Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-11 00:00:00.000 346 13993.47 124.42 54914.93 88888.00 2020-12-11 00:00:01.000 346 13993.60 124.40 54914.53 88888.00 2020-12-11 00:00:02.000 346 14001.55 132.80 54905.73 88888.00 2020-12-11 00:00:03.000 346 13996.61 127.75 54911.73 88888.00 2020-12-11 00:00:04.000 346 13993.34 124.35 54915.21 88888.00 2020-12-11 00:00:05.000 346 13994.31 125.10 54914.23 88888.00 2020-12-11 00:00:06.000 346 13994.04 124.81 54914.93 88888.00 2020-12-11 00:00:07.000 346 13993.76 124.68 54915.07 88888.00 2020-12-11 00:00:08.000 346 13996.88 128.05 54911.60 88888.00 2020-12-11 00:00:09.000 346 13993.63 124.60 54915.21 88888.00 2020-12-11 00:00:10.000 346 13993.74 124.65 54915.18 88888.00 2020-12-11 00:00:11.000 346 13994.06 124.89 54915.07 88888.00 2020-12-11 00:00:12.000 346 13994.37 124.95 54915.10 88888.00 2020-12-11 00:00:13.000 346 13993.91 124.69 54915.15 88888.00 2020-12-11 00:00:14.000 346 13993.87 124.73 54915.25 88888.00 2020-12-11 00:00:15.000 346 13994.16 125.06 54915.22 88888.00 2020-12-11 00:00:16.000 346 13993.95 124.79 54915.23 88888.00 2020-12-11 00:00:17.000 346 13994.27 125.43 54914.84 88888.00 2020-12-11 00:00:18.000 346 13995.01 125.37 54914.84 88888.00 2020-12-11 00:00:19.000 346 13994.37 125.18 54915.16 88888.00 2020-12-11 00:00:20.000 346 13994.39 125.33 54915.23 88888.00 2020-12-11 00:00:21.000 346 13994.43 125.52 54915.23 88888.00 2020-12-11 00:00:22.000 346 13994.51 125.59 54915.20 88888.00 2020-12-11 00:00:23.000 346 13994.51 125.26 54915.25 88888.00 2020-12-11 00:00:24.000 346 13995.01 125.59 54915.28 88888.00 2020-12-11 00:00:25.000 346 13994.76 125.62 54915.24 88888.00 2020-12-11 00:00:26.000 346 13995.38 126.58 54914.41 88888.00 2020-12-11 00:00:27.000 346 13994.40 125.75 54915.26 88888.00 2020-12-11 00:00:28.000 346 13997.92 129.18 54911.73 88888.00 2020-12-11 00:00:29.000 346 13994.44 125.70 54915.21 88888.00 2020-12-11 00:00:30.000 346 13995.16 126.35 54915.12 88888.00 2020-12-11 00:00:31.000 346 13995.00 126.21 54915.24 88888.00 2020-12-11 00:00:32.000 346 13998.71 130.13 54911.01 88888.00 2020-12-11 00:00:33.000 346 13998.44 129.99 54911.25 88888.00 2020-12-11 00:00:34.000 346 13994.44 126.07 54915.26 88888.00 2020-12-11 00:00:35.000 346 13994.60 126.25 54915.16 88888.00 2020-12-11 00:00:36.000 346 13994.53 126.05 54915.34 88888.00 2020-12-11 00:00:37.000 346 13994.99 126.34 54915.32 88888.00 2020-12-11 00:00:38.000 346 13994.77 126.36 54915.08 88888.00 2020-12-11 00:00:39.000 346 13994.89 126.30 54915.14 88888.00 2020-12-11 00:00:40.000 346 13994.74 126.33 54915.30 88888.00 2020-12-11 00:00:41.000 346 13994.80 126.45 54915.29 88888.00 2020-12-11 00:00:42.000 346 13994.75 126.33 54915.34 88888.00 2020-12-11 00:00:43.000 346 13994.75 126.67 54915.15 88888.00 2020-12-11 00:00:44.000 346 13994.98 126.33 54915.32 88888.00 2020-12-11 00:00:45.000 346 13994.65 126.35 54915.49 88888.00 2020-12-11 00:00:46.000 346 13998.15 129.85 54912.01 88888.00 2020-12-11 00:00:47.000 346 13995.74 127.31 54914.29 88888.00 2020-12-11 00:00:48.000 346 13994.78 126.53 54915.33 88888.00 2020-12-11 00:00:49.000 346 13995.22 126.78 54915.35 88888.00 2020-12-11 00:00:50.000 346 13994.92 126.54 54915.50 88888.00 2020-12-11 00:00:51.000 346 13994.67 126.41 54915.52 88888.00 2020-12-11 00:00:52.000 346 13997.95 129.91 54912.07 88888.00 2020-12-11 00:00:53.000 346 13994.49 126.23 54915.60 88888.00 2020-12-11 00:00:54.000 346 13994.49 126.36 54915.61 88888.00 2020-12-11 00:00:55.000 346 13994.99 126.79 54915.45 88888.00 2020-12-11 00:00:56.000 346 13995.08 126.75 54915.50 88888.00 2020-12-11 00:00:57.000 346 13994.56 126.47 54915.62 88888.00 2020-12-11 00:00:58.000 346 13994.32 126.34 54915.61 88888.00 2020-12-11 00:00:59.000 346 13994.36 126.73 54915.31 88888.00 2020-12-11 00:01:00.000 346 13994.31 126.44 54915.46 88888.00 2020-12-11 00:01:01.000 346 13994.54 126.77 54915.21 88888.00 2020-12-11 00:01:02.000 346 13994.92 126.69 54915.46 88888.00 2020-12-11 00:01:03.000 346 13994.33 126.48 54915.55 88888.00 2020-12-11 00:01:04.000 346 13997.53 129.83 54912.18 88888.00 2020-12-11 00:01:05.000 346 13993.92 126.27 54915.61 88888.00 2020-12-11 00:01:06.000 346 13993.94 126.23 54915.67 88888.00 2020-12-11 00:01:07.000 346 13994.00 126.36 54915.53 88888.00 2020-12-11 00:01:08.000 346 13993.94 126.16 54915.78 88888.00 2020-12-11 00:01:09.000 346 13994.29 126.36 54915.61 88888.00 2020-12-11 00:01:10.000 346 13994.12 126.33 54915.32 88888.00 2020-12-11 00:01:11.000 346 13994.01 126.19 54915.58 88888.00 2020-12-11 00:01:12.000 346 13993.98 126.15 54915.61 88888.00 2020-12-11 00:01:13.000 346 13994.10 126.28 54915.41 88888.00 2020-12-11 00:01:14.000 346 13994.73 126.49 54915.36 88888.00 2020-12-11 00:01:15.000 346 13994.23 126.35 54915.59 88888.00 2020-12-11 00:01:16.000 346 13993.97 126.21 54915.53 88888.00 2020-12-11 00:01:17.000 346 13994.24 126.39 54915.44 88888.00 2020-12-11 00:01:18.000 346 13994.57 126.39 54915.37 88888.00 2020-12-11 00:01:19.000 346 13997.43 129.46 54912.13 88888.00 2020-12-11 00:01:20.000 346 13994.76 126.58 54915.23 88888.00 2020-12-11 00:01:21.000 346 13994.63 126.30 54915.50 88888.00 2020-12-11 00:01:22.000 346 13994.18 126.04 54915.39 88888.00 2020-12-11 00:01:23.000 346 13994.07 126.13 54915.53 88888.00 2020-12-11 00:01:24.000 346 13994.07 126.06 54915.45 88888.00 2020-12-11 00:01:25.000 346 13997.45 129.37 54912.19 88888.00 2020-12-11 00:01:26.000 346 13994.28 126.11 54915.56 88888.00 2020-12-11 00:01:27.000 346 13994.33 126.02 54915.67 88888.00 2020-12-11 00:01:28.000 346 13994.04 125.79 54915.61 88888.00 2020-12-11 00:01:29.000 346 13994.05 125.67 54915.67 88888.00 2020-12-11 00:01:30.000 346 13993.92 125.87 54915.66 88888.00 2020-12-11 00:01:31.000 346 13994.14 125.91 54915.53 88888.00 2020-12-11 00:01:32.000 346 13994.13 125.59 54915.65 88888.00 2020-12-11 00:01:33.000 346 13994.62 125.83 54915.62 88888.00 2020-12-11 00:01:34.000 346 13994.38 125.78 54915.64 88888.00 2020-12-11 00:01:35.000 346 13994.34 125.70 54915.52 88888.00 2020-12-11 00:01:36.000 346 13994.13 125.42 54915.53 88888.00 2020-12-11 00:01:37.000 346 13994.51 125.62 54915.46 88888.00 2020-12-11 00:01:38.000 346 13994.18 125.44 54915.57 88888.00 2020-12-11 00:01:39.000 346 13994.95 126.00 54915.23 88888.00 2020-12-11 00:01:40.000 346 13994.50 125.42 54915.60 88888.00 2020-12-11 00:01:41.000 346 13997.75 128.78 54912.23 88888.00 2020-12-11 00:01:42.000 346 13994.35 125.17 54915.67 88888.00 2020-12-11 00:01:43.000 346 13994.40 125.07 54915.73 88888.00 2020-12-11 00:01:44.000 346 13994.56 125.15 54915.65 88888.00 2020-12-11 00:01:45.000 346 13995.17 125.29 54915.61 88888.00 2020-12-11 00:01:46.000 346 13995.18 125.25 54915.65 88888.00 2020-12-11 00:01:47.000 346 13998.38 128.55 54912.19 88888.00 2020-12-11 00:01:48.000 346 13994.71 125.16 54915.49 88888.00 2020-12-11 00:01:49.000 346 13994.87 125.04 54915.55 88888.00 2020-12-11 00:01:50.000 346 13994.75 124.69 54915.78 88888.00 2020-12-11 00:01:51.000 346 13994.95 124.77 54915.87 88888.00 2020-12-11 00:01:52.000 346 13995.57 124.98 54915.71 88888.00 2020-12-11 00:01:53.000 346 13995.17 124.82 54915.56 88888.00 2020-12-11 00:01:54.000 346 13995.47 124.96 54916.03 88888.00 2020-12-11 00:01:55.000 346 13995.18 124.70 54916.02 88888.00 2020-12-11 00:01:56.000 346 13995.24 124.64 54915.78 88888.00 2020-12-11 00:01:57.000 346 13995.59 124.81 54915.81 88888.00 2020-12-11 00:01:58.000 346 13995.64 124.75 54915.84 88888.00 2020-12-11 00:01:59.000 346 13995.89 124.79 54915.78 88888.00 2020-12-11 00:02:00.000 346 13995.47 124.49 54915.99 88888.00 2020-12-11 00:02:01.000 346 13995.81 124.80 54915.69 88888.00 2020-12-11 00:02:02.000 346 13995.76 124.81 54915.82 88888.00 2020-12-11 00:02:03.000 346 13995.89 124.63 54915.82 88888.00 2020-12-11 00:02:04.000 346 13996.74 125.14 54915.33 88888.00 2020-12-11 00:02:05.000 346 13996.23 124.94 54915.82 88888.00 2020-12-11 00:02:06.000 346 13995.91 124.71 54915.93 88888.00 2020-12-11 00:02:07.000 346 13996.08 124.81 54915.86 88888.00 2020-12-11 00:02:08.000 346 13996.04 124.78 54915.95 88888.00 2020-12-11 00:02:09.000 346 13996.27 125.10 54915.62 88888.00 2020-12-11 00:02:10.000 346 13996.63 125.01 54915.90 88888.00 2020-12-11 00:02:11.000 346 13996.75 125.17 54915.85 88888.00 2020-12-11 00:02:12.000 346 13999.80 127.95 54913.27 88888.00 2020-12-11 00:02:13.000 346 13996.33 125.20 54916.03 88888.00 2020-12-11 00:02:14.000 346 13996.33 125.06 54916.09 88888.00 2020-12-11 00:02:15.000 346 13996.15 124.59 54916.62 88888.00 2020-12-11 00:02:16.000 346 13996.66 125.43 54915.91 88888.00 2020-12-11 00:02:17.000 346 14000.35 128.95 54912.65 88888.00 2020-12-11 00:02:18.000 346 13996.79 125.45 54916.15 88888.00 2020-12-11 00:02:19.000 346 13996.85 125.71 54916.02 88888.00 2020-12-11 00:02:20.000 346 13996.87 125.73 54916.17 88888.00 2020-12-11 00:02:21.000 346 13996.95 125.84 54916.09 88888.00 2020-12-11 00:02:22.000 346 13996.81 125.89 54916.25 88888.00 2020-12-11 00:02:23.000 346 13997.61 126.40 54916.02 88888.00 2020-12-11 00:02:24.000 346 13996.94 126.17 54916.30 88888.00 2020-12-11 00:02:25.000 346 13996.80 126.39 54916.16 88888.00 2020-12-11 00:02:26.000 346 13996.85 126.40 54916.30 88888.00 2020-12-11 00:02:27.000 346 13996.89 126.69 54916.24 88888.00 2020-12-11 00:02:28.000 346 13997.19 126.75 54916.06 88888.00 2020-12-11 00:02:29.000 346 13997.49 127.01 54916.15 88888.00 2020-12-11 00:02:30.000 346 13997.01 126.98 54916.36 88888.00 2020-12-11 00:02:31.000 346 13996.72 127.09 54916.50 88888.00 2020-12-11 00:02:32.000 346 13996.70 127.26 54916.30 88888.00 2020-12-11 00:02:33.000 346 13996.53 127.23 54916.32 88888.00 2020-12-11 00:02:34.000 346 13996.32 127.21 54916.32 88888.00 2020-12-11 00:02:35.000 346 13996.99 127.68 54916.22 88888.00 2020-12-11 00:02:36.000 346 13997.06 128.48 54915.34 88888.00 2020-12-11 00:02:37.000 346 13999.67 130.92 54912.99 88888.00 2020-12-11 00:02:38.000 346 13996.16 127.66 54916.31 88888.00 2020-12-11 00:02:39.000 346 13996.19 127.80 54916.22 88888.00 2020-12-11 00:02:40.000 346 13996.02 127.86 54916.50 88888.00 2020-12-11 00:02:41.000 346 13995.62 127.73 54916.39 88888.00 2020-12-11 00:02:42.000 346 13999.94 131.82 54912.71 88888.00 2020-12-11 00:02:43.000 346 13995.99 128.30 54916.24 88888.00 2020-12-11 00:02:44.000 346 13995.77 128.38 54916.30 88888.00 2020-12-11 00:02:45.000 346 13995.40 128.36 54916.28 88888.00 2020-12-11 00:02:46.000 346 13995.28 128.19 54916.44 88888.00 2020-12-11 00:02:47.000 346 13995.42 128.59 54916.29 88888.00 2020-12-11 00:02:48.000 346 13995.54 128.40 54916.51 88888.00 2020-12-11 00:02:49.000 346 13995.76 128.61 54916.40 88888.00 2020-12-11 00:02:50.000 346 13994.96 128.43 54916.37 88888.00 2020-12-11 00:02:51.000 346 13994.80 128.48 54916.29 88888.00 2020-12-11 00:02:52.000 346 13994.78 128.50 54916.28 88888.00 2020-12-11 00:02:53.000 346 13994.54 128.37 54916.46 88888.00 2020-12-11 00:02:54.000 346 13994.13 128.58 54916.36 88888.00 2020-12-11 00:02:55.000 346 13994.11 128.32 54916.34 88888.00 2020-12-11 00:02:56.000 346 13993.88 128.15 54916.58 88888.00 2020-12-11 00:02:57.000 346 13994.57 128.87 54915.93 88888.00 2020-12-11 00:02:58.000 346 13993.42 128.17 54916.36 88888.00 2020-12-11 00:02:59.000 346 13993.16 127.95 54916.20 88888.00 2020-12-11 00:03:00.000 346 13993.39 128.02 54916.38 88888.00 2020-12-11 00:03:01.000 346 13992.86 127.87 54916.36 88888.00 2020-12-11 00:03:02.000 346 13992.55 127.56 54916.38 88888.00 2020-12-11 00:03:03.000 346 13991.99 127.43 54916.33 88888.00 2020-12-11 00:03:04.000 346 13991.86 127.28 54916.23 88888.00 2020-12-11 00:03:05.000 346 13991.52 126.76 54916.33 88888.00 2020-12-11 00:03:06.000 346 13991.23 126.84 54916.00 88888.00 2020-12-11 00:03:07.000 346 13994.64 130.11 54912.79 88888.00 2020-12-11 00:03:08.000 346 13991.05 126.28 54916.46 88888.00 2020-12-11 00:03:09.000 346 13990.88 126.21 54916.33 88888.00 2020-12-11 00:03:10.000 346 13990.60 126.12 54916.35 88888.00 2020-12-11 00:03:11.000 346 13990.46 125.72 54916.42 88888.00 2020-12-11 00:03:12.000 346 13990.56 125.63 54916.43 88888.00 2020-12-11 00:03:13.000 346 13994.20 129.13 54912.92 88888.00 2020-12-11 00:03:14.000 346 13990.91 125.63 54916.24 88888.00 2020-12-11 00:03:15.000 346 13990.29 125.24 54916.34 88888.00 2020-12-11 00:03:16.000 346 13990.25 125.09 54916.38 88888.00 2020-12-11 00:03:17.000 346 13990.46 124.84 54916.45 88888.00 2020-12-11 00:03:18.000 346 13991.16 125.40 54915.94 88888.00 2020-12-11 00:03:19.000 346 13990.51 124.89 54916.34 88888.00 2020-12-11 00:03:20.000 346 13990.88 124.71 54916.47 88888.00 2020-12-11 00:03:21.000 346 13990.94 124.96 54916.15 88888.00 2020-12-11 00:03:22.000 346 13990.91 124.59 54916.19 88888.00 2020-12-11 00:03:23.000 346 13990.83 124.60 54916.23 88888.00 2020-12-11 00:03:24.000 346 13990.88 124.55 54916.37 88888.00 2020-12-11 00:03:25.000 346 13991.55 124.64 54916.40 88888.00 2020-12-11 00:03:26.000 346 13991.28 124.36 54916.32 88888.00 2020-12-11 00:03:27.000 346 13991.46 124.52 54916.31 88888.00 2020-12-11 00:03:28.000 346 13991.08 124.06 54916.46 88888.00 2020-12-11 00:03:29.000 346 13991.54 124.26 54916.40 88888.00 2020-12-11 00:03:30.000 346 13991.26 124.07 54916.38 88888.00 2020-12-11 00:03:31.000 346 13991.33 124.11 54916.47 88888.00 2020-12-11 00:03:32.000 346 13992.01 124.31 54916.42 88888.00 2020-12-11 00:03:33.000 346 13991.71 124.03 54916.58 88888.00 2020-12-11 00:03:34.000 346 13991.73 124.23 54916.40 88888.00 2020-12-11 00:03:35.000 346 13991.43 123.99 54916.64 88888.00 2020-12-11 00:03:36.000 346 13991.57 124.09 54916.48 88888.00 2020-12-11 00:03:37.000 346 13994.75 127.17 54913.16 88888.00 2020-12-11 00:03:38.000 346 13991.99 124.00 54916.78 88888.00 2020-12-11 00:03:39.000 346 13992.05 124.03 54916.73 88888.00 2020-12-11 00:03:40.000 346 13991.58 123.81 54916.74 88888.00 2020-12-11 00:03:41.000 346 13991.67 123.94 54916.56 88888.00 2020-12-11 00:03:42.000 346 13991.64 123.95 54916.57 88888.00 2020-12-11 00:03:43.000 346 13994.74 127.31 54913.21 88888.00 2020-12-11 00:03:44.000 346 13991.58 123.89 54916.57 88888.00 2020-12-11 00:03:45.000 346 13991.84 123.91 54916.70 88888.00 2020-12-11 00:03:46.000 346 13991.78 124.01 54916.66 88888.00 2020-12-11 00:03:47.000 346 13991.97 124.23 54916.39 88888.00 2020-12-11 00:03:48.000 346 13991.55 123.85 54916.91 88888.00 2020-12-11 00:03:49.000 346 13991.59 123.84 54916.82 88888.00 2020-12-11 00:03:50.000 346 13992.17 124.13 54916.54 88888.00 2020-12-11 00:03:51.000 346 13991.67 124.01 54916.72 88888.00 2020-12-11 00:03:52.000 346 13991.49 123.81 54916.83 88888.00 2020-12-11 00:03:53.000 346 13991.57 124.05 54916.68 88888.00 2020-12-11 00:03:54.000 346 13991.43 124.02 54916.75 88888.00 2020-12-11 00:03:55.000 346 13991.53 124.09 54916.78 88888.00 2020-12-11 00:03:56.000 346 13991.22 123.92 54916.92 88888.00 2020-12-11 00:03:57.000 346 13992.13 124.30 54916.69 88888.00 2020-12-11 00:03:58.000 346 13991.58 124.17 54916.96 88888.00 2020-12-11 00:03:59.000 346 13991.49 124.27 54916.87 88888.00 2020-12-11 00:04:00.000 346 13991.36 124.50 54916.78 88888.00 2020-12-11 00:04:01.000 346 13991.45 124.56 54916.64 88888.00 2020-12-11 00:04:02.000 346 13991.52 124.43 54916.61 88888.00 2020-12-11 00:04:03.000 346 13991.84 124.95 54916.39 88888.00 2020-12-11 00:04:04.000 346 13991.11 124.48 54916.39 88888.00 2020-12-11 00:04:05.000 346 13991.04 124.52 54916.78 88888.00 2020-12-11 00:04:06.000 346 13991.08 124.65 54916.73 88888.00 2020-12-11 00:04:07.000 346 13990.88 124.74 54916.61 88888.00 2020-12-11 00:04:08.000 346 13993.24 127.13 54914.62 88888.00 2020-12-11 00:04:09.000 346 13990.51 124.60 54916.46 88888.00 2020-12-11 00:04:10.000 346 13990.44 124.51 54916.69 88888.00 2020-12-11 00:04:11.000 346 13990.26 124.60 54916.78 88888.00 2020-12-11 00:04:12.000 346 13990.18 124.53 54916.44 88888.00 2020-12-11 00:04:13.000 346 13993.08 127.76 54913.33 88888.00 2020-12-11 00:04:14.000 346 13989.62 124.53 54916.82 88888.00 2020-12-11 00:04:15.000 346 13990.16 124.68 54916.67 88888.00 2020-12-11 00:04:16.000 346 13989.64 124.46 54916.58 88888.00 2020-12-11 00:04:17.000 346 13989.54 124.70 54916.35 88888.00 2020-12-11 00:04:18.000 346 13989.19 124.22 54916.74 88888.00 2020-12-11 00:04:19.000 346 13988.94 124.41 54916.55 88888.00 2020-12-11 00:04:20.000 346 13989.21 124.56 54916.51 88888.00 2020-12-11 00:04:21.000 346 13988.70 124.38 54916.60 88888.00 2020-12-11 00:04:22.000 346 13989.49 124.59 54916.66 88888.00 2020-12-11 00:04:23.000 346 13988.91 124.51 54916.53 88888.00 2020-12-11 00:04:24.000 346 13988.74 124.24 54916.59 88888.00 2020-12-11 00:04:25.000 346 13988.71 124.07 54917.08 88888.00 2020-12-11 00:04:26.000 346 13988.77 124.44 54916.48 88888.00 2020-12-11 00:04:27.000 346 13988.76 124.33 54916.50 88888.00 2020-12-11 00:04:28.000 346 13989.23 124.59 54916.54 88888.00 2020-12-11 00:04:29.000 346 13989.01 124.61 54916.36 88888.00 2020-12-11 00:04:30.000 346 13989.05 124.49 54916.28 88888.00 2020-12-11 00:04:31.000 346 13992.10 127.78 54913.14 88888.00 2020-12-11 00:04:32.000 346 13988.82 124.37 54916.63 88888.00 2020-12-11 00:04:33.000 346 13988.80 124.60 54916.36 88888.00 2020-12-11 00:04:34.000 346 13988.61 124.26 54916.71 88888.00 2020-12-11 00:04:35.000 346 13989.07 124.68 54916.53 88888.00 2020-12-11 00:04:36.000 346 13988.62 124.37 54916.73 88888.00 2020-12-11 00:04:37.000 346 13991.89 127.84 54913.17 88888.00 2020-12-11 00:04:38.000 346 13988.46 124.34 54916.68 88888.00 2020-12-11 00:04:39.000 346 13988.36 124.64 54916.52 88888.00 2020-12-11 00:04:40.000 346 13989.02 124.65 54916.70 88888.00 2020-12-11 00:04:41.000 346 13988.52 124.65 54916.52 88888.00 2020-12-11 00:04:42.000 346 13988.67 124.66 54916.51 88888.00 2020-12-11 00:04:43.000 346 13988.25 124.63 54916.54 88888.00 2020-12-11 00:04:44.000 346 13991.50 128.22 54913.04 88888.00 2020-12-11 00:04:45.000 346 13988.08 124.81 54916.41 88888.00 2020-12-11 00:04:46.000 346 13988.98 125.75 54915.62 88888.00 2020-12-11 00:04:47.000 346 13988.41 125.06 54916.52 88888.00 2020-12-11 00:04:48.000 346 13987.90 124.90 54916.18 88888.00 2020-12-11 00:04:49.000 346 13987.80 124.81 54916.41 88888.00 2020-12-11 00:04:50.000 346 13987.75 125.09 54916.09 88888.00 2020-12-11 00:04:51.000 346 13987.65 124.93 54916.14 88888.00 2020-12-11 00:04:52.000 346 13987.33 124.85 54916.29 88888.00 2020-12-11 00:04:53.000 346 13988.07 125.19 54916.12 88888.00 2020-12-11 00:04:54.000 346 13987.43 124.90 54916.24 88888.00 2020-12-11 00:04:55.000 346 13987.39 124.86 54916.30 88888.00 2020-12-11 00:04:56.000 346 13987.08 124.74 54916.31 88888.00 2020-12-11 00:04:57.000 346 13987.02 124.77 54916.33 88888.00 2020-12-11 00:04:58.000 346 13986.89 124.85 54916.19 88888.00 2020-12-11 00:04:59.000 346 13986.79 124.65 54916.24 88888.00 2020-12-11 00:05:00.000 346 13987.56 125.00 54916.03 88888.00 2020-12-11 00:05:01.000 346 13986.85 124.65 54916.17 88888.00 2020-12-11 00:05:02.000 346 13986.69 124.70 54915.99 88888.00 2020-12-11 00:05:03.000 346 13986.69 124.64 54916.03 88888.00 2020-12-11 00:05:04.000 346 13989.62 127.86 54912.50 88888.00 2020-12-11 00:05:05.000 346 13986.55 125.01 54915.72 88888.00 2020-12-11 00:05:06.000 346 13986.78 124.72 54915.90 88888.00 2020-12-11 00:05:07.000 346 13987.44 125.81 54915.09 88888.00 2020-12-11 00:05:08.000 346 13989.97 128.21 54912.06 88888.00 2020-12-11 00:05:09.000 346 13986.54 124.63 54915.54 88888.00 2020-12-11 00:05:10.000 346 13986.47 124.70 54915.67 88888.00 2020-12-11 00:05:11.000 346 13986.95 124.94 54915.36 88888.00 2020-12-11 00:05:12.000 346 13986.75 124.71 54915.50 88888.00 2020-12-11 00:05:13.000 346 13986.65 124.78 54915.32 88888.00 2020-12-11 00:05:14.000 346 13986.37 124.60 54915.14 88888.00 2020-12-11 00:05:15.000 346 13986.37 124.63 54915.22 88888.00 2020-12-11 00:05:16.000 346 13986.27 124.42 54915.36 88888.00 2020-12-11 00:05:17.000 346 13986.35 124.47 54915.11 88888.00 2020-12-11 00:05:18.000 346 13986.92 124.69 54915.09 88888.00 2020-12-11 00:05:19.000 346 13986.53 124.38 54915.13 88888.00 2020-12-11 00:05:20.000 346 13986.36 124.33 54915.03 88888.00 2020-12-11 00:05:21.000 346 13986.49 124.59 54914.74 88888.00 2020-12-11 00:05:22.000 346 13986.26 124.32 54914.79 88888.00 2020-12-11 00:05:23.000 346 13986.38 124.30 54914.68 88888.00 2020-12-11 00:05:24.000 346 13986.32 124.15 54914.69 88888.00 2020-12-11 00:05:25.000 346 13986.76 124.42 54914.70 88888.00 2020-12-11 00:05:26.000 346 13986.20 123.90 54914.82 88888.00 2020-12-11 00:05:27.000 346 13986.33 124.11 54914.43 88888.00 2020-12-11 00:05:28.000 346 13987.11 125.14 54913.56 88888.00 2020-12-11 00:05:29.000 346 13986.46 124.25 54914.40 88888.00 2020-12-11 00:05:30.000 346 13987.56 125.17 54912.00 88888.00 2020-12-11 00:05:31.000 346 13989.78 127.29 54911.03 88888.00 2020-12-11 00:05:32.000 346 13986.46 124.06 54914.18 88888.00 2020-12-11 00:05:33.000 346 13986.61 123.99 54914.26 88888.00 2020-12-11 00:05:34.000 346 13986.35 123.76 54914.15 88888.00 2020-12-11 00:05:35.000 346 13989.70 127.20 54910.59 88888.00 2020-12-11 00:05:36.000 346 13990.32 127.26 54910.73 88888.00 2020-12-11 00:05:37.000 346 13987.10 123.79 54914.24 88888.00 2020-12-11 00:05:38.000 346 13986.60 123.65 54914.08 88888.00 2020-12-11 00:05:39.000 346 13986.49 123.55 54914.11 88888.00 2020-12-11 00:05:40.000 346 13990.10 127.10 54910.54 88888.00 2020-12-11 00:05:41.000 346 13986.53 123.55 54913.84 88888.00 2020-12-11 00:05:42.000 346 13986.44 123.38 54914.07 88888.00 2020-12-11 00:05:43.000 346 13987.22 123.99 54913.86 88888.00 2020-12-11 00:05:44.000 346 13986.87 123.36 54914.02 88888.00 2020-12-11 00:05:45.000 346 13986.74 123.36 54913.98 88888.00 2020-12-11 00:05:46.000 346 13986.88 123.49 54913.78 88888.00 2020-12-11 00:05:47.000 346 13986.75 123.31 54914.03 88888.00 2020-12-11 00:05:48.000 346 13986.95 123.48 54913.76 88888.00 2020-12-11 00:05:49.000 346 13986.98 123.46 54913.91 88888.00 2020-12-11 00:05:50.000 346 13987.62 123.56 54913.69 88888.00 2020-12-11 00:05:51.000 346 13987.03 123.37 54913.73 88888.00 2020-12-11 00:05:52.000 346 13987.16 123.26 54913.90 88888.00 2020-12-11 00:05:53.000 346 13987.02 123.17 54913.84 88888.00 2020-12-11 00:05:54.000 346 13987.24 123.41 54913.69 88888.00 2020-12-11 00:05:55.000 346 13987.36 123.39 54913.78 88888.00 2020-12-11 00:05:56.000 346 13987.65 123.39 54913.67 88888.00 2020-12-11 00:05:57.000 346 13987.42 123.34 54913.62 88888.00 2020-12-11 00:05:58.000 346 13987.62 123.24 54913.79 88888.00 2020-12-11 00:05:59.000 346 13987.53 123.22 54913.78 88888.00 2020-12-11 00:06:00.000 346 13987.55 123.27 54913.73 88888.00 2020-12-11 00:06:01.000 346 13991.58 127.02 54910.18 88888.00 2020-12-11 00:06:02.000 346 13988.22 123.44 54913.57 88888.00 2020-12-11 00:06:03.000 346 13988.34 123.66 54913.41 88888.00 2020-12-11 00:06:04.000 346 13987.87 123.24 54913.60 88888.00 2020-12-11 00:06:05.000 346 13987.92 123.29 54913.67 88888.00 2020-12-11 00:06:06.000 346 13991.68 127.06 54910.15 88888.00 2020-12-11 00:06:07.000 346 13988.29 123.43 54913.58 88888.00 2020-12-11 00:06:08.000 346 13988.56 123.52 54913.62 88888.00 2020-12-11 00:06:09.000 346 13988.44 123.44 54913.47 88888.00 2020-12-11 00:06:10.000 346 13988.59 123.39 54913.60 88888.00 2020-12-11 00:06:11.000 346 13988.17 123.49 54913.71 88888.00 2020-12-11 00:06:12.000 346 13988.60 123.59 54913.39 88888.00 2020-12-11 00:06:13.000 346 13988.66 123.85 54913.21 88888.00 2020-12-11 00:06:14.000 346 13989.08 123.80 54913.24 88888.00 2020-12-11 00:06:15.000 346 13992.40 127.09 54910.08 88888.00 2020-12-11 00:06:16.000 346 13988.58 123.54 54913.46 88888.00 2020-12-11 00:06:17.000 346 13988.58 123.58 54913.50 88888.00 2020-12-11 00:06:18.000 346 13988.60 123.58 54913.40 88888.00 2020-12-11 00:06:19.000 346 13988.70 123.68 54913.43 88888.00 2020-12-11 00:06:20.000 346 13988.79 123.59 54913.25 88888.00 2020-12-11 00:06:21.000 346 13992.17 127.05 54910.00 88888.00 2020-12-11 00:06:22.000 346 13988.88 123.67 54913.44 88888.00 2020-12-11 00:06:23.000 346 13988.88 123.73 54913.26 88888.00 2020-12-11 00:06:24.000 346 13989.17 123.98 54913.20 88888.00 2020-12-11 00:06:25.000 346 13988.79 123.83 54913.04 88888.00 2020-12-11 00:06:26.000 346 13989.48 123.91 54913.25 88888.00 2020-12-11 00:06:27.000 346 13989.59 124.06 54913.20 88888.00 2020-12-11 00:06:28.000 346 13988.99 123.55 54913.30 88888.00 2020-12-11 00:06:29.000 346 13989.38 123.87 54913.29 88888.00 2020-12-11 00:06:30.000 346 13989.12 123.80 54913.35 88888.00 2020-12-11 00:06:31.000 346 13989.44 123.96 54912.92 88888.00 2020-12-11 00:06:32.000 346 13989.01 123.61 54913.19 88888.00 2020-12-11 00:06:33.000 346 13989.85 124.10 54913.12 88888.00 2020-12-11 00:06:34.000 346 13989.70 123.90 54913.25 88888.00 2020-12-11 00:06:35.000 346 13989.53 123.98 54913.16 88888.00 2020-12-11 00:06:36.000 346 13989.57 124.29 54912.92 88888.00 2020-12-11 00:06:37.000 346 13989.25 123.89 54913.32 88888.00 2020-12-11 00:06:38.000 346 13989.52 123.97 54913.20 88888.00 2020-12-11 00:06:39.000 346 13990.08 124.06 54913.23 88888.00 2020-12-11 00:06:40.000 346 13990.29 124.17 54913.06 88888.00 2020-12-11 00:06:41.000 346 13989.69 123.76 54913.00 88888.00 2020-12-11 00:06:42.000 346 13989.59 123.79 54913.36 88888.00 2020-12-11 00:06:43.000 346 13989.76 124.09 54913.21 88888.00 2020-12-11 00:06:44.000 346 13990.10 124.36 54912.96 88888.00 2020-12-11 00:06:45.000 346 13990.69 124.80 54912.00 88888.00 2020-12-11 00:06:46.000 346 13991.79 125.48 54912.38 88888.00 2020-12-11 00:06:47.000 346 13989.96 124.16 54913.21 88888.00 2020-12-11 00:06:48.000 346 13989.82 124.12 54913.19 88888.00 2020-12-11 00:06:49.000 346 13989.83 123.94 54913.26 88888.00 2020-12-11 00:06:50.000 346 13990.01 124.28 54913.13 88888.00 2020-12-11 00:06:51.000 346 13993.85 127.78 54909.70 88888.00 2020-12-11 00:06:52.000 346 13990.61 124.41 54913.21 88888.00 2020-12-11 00:06:53.000 346 13990.27 124.08 54913.02 88888.00 2020-12-11 00:06:54.000 346 13990.23 124.27 54913.12 88888.00 2020-12-11 00:06:55.000 346 13990.49 124.32 54913.16 88888.00 2020-12-11 00:06:56.000 346 13990.23 124.32 54912.97 88888.00 2020-12-11 00:06:57.000 346 13990.34 124.30 54913.31 88888.00 2020-12-11 00:06:58.000 346 13991.12 124.87 54912.84 88888.00 2020-12-11 00:06:59.000 346 13990.52 124.55 54912.98 88888.00 2020-12-11 00:07:00.000 346 13990.39 124.41 54913.17 88888.00 2020-12-11 00:07:01.000 346 13990.34 124.42 54913.04 88888.00 2020-12-11 00:07:02.000 346 13990.56 124.52 54912.94 88888.00 2020-12-11 00:07:03.000 346 13990.52 124.42 54913.09 88888.00 2020-12-11 00:07:04.000 346 13991.06 124.70 54912.92 88888.00 2020-12-11 00:07:05.000 346 13991.43 124.79 54912.84 88888.00 2020-12-11 00:07:06.000 346 13992.25 125.89 54910.50 88888.00 2020-12-11 00:07:07.000 346 13994.01 128.04 54909.39 88888.00 2020-12-11 00:07:08.000 346 13990.84 124.75 54912.96 88888.00 2020-12-11 00:07:09.000 346 13990.66 124.64 54913.04 88888.00 2020-12-11 00:07:10.000 346 13990.98 124.83 54912.95 88888.00 2020-12-11 00:07:11.000 346 13991.17 124.76 54913.11 88888.00 2020-12-11 00:07:12.000 346 13994.15 128.05 54909.56 88888.00 2020-12-11 00:07:13.000 346 13991.02 124.90 54912.88 88888.00 2020-12-11 00:07:14.000 346 13990.80 124.59 54913.07 88888.00 2020-12-11 00:07:15.000 346 13990.97 124.75 54912.74 88888.00 2020-12-11 00:07:16.000 346 13990.88 125.01 54912.76 88888.00 2020-12-11 00:07:17.000 346 13991.81 125.85 54911.82 88888.00 2020-12-11 00:07:18.000 346 13991.25 124.85 54912.85 88888.00 2020-12-11 00:07:19.000 346 13991.15 124.80 54912.85 88888.00 2020-12-11 00:07:20.000 346 13991.09 124.70 54913.00 88888.00 2020-12-11 00:07:21.000 346 13991.21 124.89 54912.89 88888.00 2020-12-11 00:07:22.000 346 13991.00 124.68 54913.03 88888.00 2020-12-11 00:07:23.000 346 13991.80 125.04 54912.85 88888.00 2020-12-11 00:07:24.000 346 13991.34 124.93 54912.91 88888.00 2020-12-11 00:07:25.000 346 13991.25 124.86 54912.81 88888.00 2020-12-11 00:07:26.000 346 13991.53 125.04 54912.93 88888.00 2020-12-11 00:07:27.000 346 13991.30 124.94 54912.96 88888.00 2020-12-11 00:07:28.000 346 13991.46 125.05 54912.81 88888.00 2020-12-11 00:07:29.000 346 13992.19 125.25 54912.82 88888.00 2020-12-11 00:07:30.000 346 13992.09 125.24 54912.84 88888.00 2020-12-11 00:07:31.000 346 13992.02 125.10 54912.78 88888.00 2020-12-11 00:07:32.000 346 13991.49 124.99 54912.79 88888.00 2020-12-11 00:07:33.000 346 13991.71 125.05 54912.74 88888.00 2020-12-11 00:07:34.000 346 13991.60 124.97 54913.01 88888.00 2020-12-11 00:07:35.000 346 13991.81 125.00 54912.84 88888.00 2020-12-11 00:07:36.000 346 13992.33 125.18 54912.90 88888.00 2020-12-11 00:07:37.000 346 13995.27 128.61 54909.36 88888.00 2020-12-11 00:07:38.000 346 13992.77 125.61 54912.39 88888.00 2020-12-11 00:07:39.000 346 13992.22 125.37 54912.76 88888.00 2020-12-11 00:07:40.000 346 13992.08 125.16 54912.93 88888.00 2020-12-11 00:07:41.000 346 13992.01 125.25 54912.82 88888.00 2020-12-11 00:07:42.000 346 13992.31 125.14 54912.76 88888.00 2020-12-11 00:07:43.000 346 13995.84 128.77 54909.43 88888.00 2020-12-11 00:07:44.000 346 13992.12 125.02 54912.93 88888.00 2020-12-11 00:07:45.000 346 13992.25 125.14 54912.77 88888.00 2020-12-11 00:07:46.000 346 13992.14 124.99 54913.03 88888.00 2020-12-11 00:07:47.000 346 13992.59 125.32 54912.64 88888.00 2020-12-11 00:07:48.000 346 13992.84 125.33 54912.97 88888.00 2020-12-11 00:07:49.000 346 13992.76 125.23 54912.83 88888.00 2020-12-11 00:07:50.000 346 13992.31 125.15 54912.90 88888.00 2020-12-11 00:07:51.000 346 13992.42 125.09 54912.91 88888.00 2020-12-11 00:07:52.000 346 13992.72 125.30 54913.00 88888.00 2020-12-11 00:07:53.000 346 13992.58 125.23 54912.86 88888.00 2020-12-11 00:07:54.000 346 13993.03 125.35 54912.90 88888.00 2020-12-11 00:07:55.000 346 13993.23 125.47 54913.00 88888.00 2020-12-11 00:07:56.000 346 13992.90 125.31 54913.06 88888.00 2020-12-11 00:07:57.000 346 13996.11 128.53 54909.81 88888.00 2020-12-11 00:07:58.000 346 13992.72 125.26 54913.11 88888.00 2020-12-11 00:07:59.000 346 13993.45 125.93 54912.79 88888.00 2020-12-11 00:08:00.000 346 13992.91 125.27 54913.04 88888.00 2020-12-11 00:08:01.000 346 13993.44 125.69 54913.09 88888.00 2020-12-11 00:08:02.000 346 13996.46 129.04 54909.39 88888.00 2020-12-11 00:08:03.000 346 13993.13 125.65 54912.96 88888.00 2020-12-11 00:08:04.000 346 13992.73 125.28 54913.18 88888.00 2020-12-11 00:08:05.000 346 13992.99 125.35 54913.19 88888.00 2020-12-11 00:08:06.000 346 13993.06 125.45 54913.07 88888.00 2020-12-11 00:08:07.000 346 13993.37 125.64 54913.14 88888.00 2020-12-11 00:08:08.000 346 13993.33 125.50 54913.08 88888.00 2020-12-11 00:08:09.000 346 13993.19 125.54 54913.01 88888.00 2020-12-11 00:08:10.000 346 13993.15 125.51 54913.16 88888.00 2020-12-11 00:08:11.000 346 13993.28 125.69 54913.07 88888.00 2020-12-11 00:08:12.000 346 13993.31 125.70 54913.18 88888.00 2020-12-11 00:08:13.000 346 13993.74 125.87 54913.33 88888.00 2020-12-11 00:08:14.000 346 13993.55 125.69 54913.40 88888.00 2020-12-11 00:08:15.000 346 13993.36 125.59 54913.43 88888.00 2020-12-11 00:08:16.000 346 13993.51 125.79 54913.17 88888.00 2020-12-11 00:08:17.000 346 13993.88 126.10 54913.20 88888.00 2020-12-11 00:08:18.000 346 13993.20 125.58 54913.54 88888.00 2020-12-11 00:08:19.000 346 13993.68 125.87 54913.37 88888.00 2020-12-11 00:08:20.000 346 13993.82 125.98 54913.21 88888.00 2020-12-11 00:08:21.000 346 13993.60 125.70 54913.36 88888.00 2020-12-11 00:08:22.000 346 13993.34 125.69 54913.42 88888.00 2020-12-11 00:08:23.000 346 13993.40 126.16 54913.33 88888.00 2020-12-11 00:08:24.000 346 13993.60 126.16 54913.09 88888.00 2020-12-11 00:08:25.000 346 13993.28 125.66 54913.37 88888.00 2020-12-11 00:08:26.000 346 13994.00 126.04 54913.25 88888.00 2020-12-11 00:08:27.000 346 13996.44 129.06 54910.20 88888.00 2020-12-11 00:08:28.000 346 13993.44 126.00 54912.93 88888.00 2020-12-11 00:08:29.000 346 13993.53 125.94 54913.38 88888.00 2020-12-11 00:08:30.000 346 13993.44 125.97 54913.39 88888.00 2020-12-11 00:08:31.000 346 13993.08 125.83 54913.59 88888.00 2020-12-11 00:08:32.000 346 13993.46 125.85 54913.62 88888.00 2020-12-11 00:08:33.000 346 13996.67 129.49 54910.22 88888.00 2020-12-11 00:08:34.000 346 13993.01 125.83 54913.64 88888.00 2020-12-11 00:08:35.000 346 13992.98 125.84 54913.65 88888.00 2020-12-11 00:08:36.000 346 13992.96 125.76 54913.86 88888.00 2020-12-11 00:08:37.000 346 13993.09 126.06 54913.23 88888.00 2020-12-11 00:08:38.000 346 13993.40 126.25 54913.45 88888.00 2020-12-11 00:08:39.000 346 13993.04 125.92 54913.70 88888.00 2020-12-11 00:08:40.000 346 13992.68 125.58 54913.86 88888.00 2020-12-11 00:08:41.000 346 13992.80 125.82 54913.65 88888.00 2020-12-11 00:08:42.000 346 13992.56 125.69 54913.89 88888.00 2020-12-11 00:08:43.000 346 13992.54 125.69 54913.74 88888.00 2020-12-11 00:08:44.000 346 13993.41 126.18 54913.36 88888.00 2020-12-11 00:08:45.000 346 13992.70 125.88 54913.45 88888.00 2020-12-11 00:08:46.000 346 13992.68 125.62 54913.76 88888.00 2020-12-11 00:08:47.000 346 13992.39 125.61 54913.88 88888.00 2020-12-11 00:08:48.000 346 13992.22 125.56 54913.87 88888.00 2020-12-11 00:08:49.000 346 13992.55 125.99 54913.41 88888.00 2020-12-11 00:08:50.000 346 13995.43 128.88 54910.35 88888.00 2020-12-11 00:08:51.000 346 13992.79 125.70 54913.77 88888.00 2020-12-11 00:08:52.000 346 13992.58 125.56 54913.42 88888.00 2020-12-11 00:08:53.000 346 13992.33 125.62 54913.57 88888.00 2020-12-11 00:08:54.000 346 13992.01 125.46 54913.79 88888.00 2020-12-11 00:08:55.000 346 13992.12 125.53 54913.82 88888.00 2020-12-11 00:08:56.000 346 13995.30 128.75 54910.33 88888.00 2020-12-11 00:08:57.000 346 13992.23 125.33 54913.75 88888.00 2020-12-11 00:08:58.000 346 13992.31 125.42 54913.72 88888.00 2020-12-11 00:08:59.000 346 13991.98 125.29 54913.98 88888.00 2020-12-11 00:09:00.000 346 13992.01 125.58 54913.56 88888.00 2020-12-11 00:09:01.000 346 13991.88 125.34 54913.82 88888.00 2020-12-11 00:09:02.000 346 13991.95 125.19 54913.99 88888.00 2020-12-11 00:09:03.000 346 13992.62 125.62 54913.67 88888.00 2020-12-11 00:09:04.000 346 13995.36 128.55 54910.48 88888.00 2020-12-11 00:09:05.000 346 13991.94 125.15 54913.88 88888.00 2020-12-11 00:09:06.000 346 13992.01 125.25 54914.17 88888.00 2020-12-11 00:09:07.000 346 13992.02 125.10 54913.78 88888.00 2020-12-11 00:09:08.000 346 13992.01 125.16 54913.79 88888.00 2020-12-11 00:09:09.000 346 13992.65 125.53 54913.77 88888.00 2020-12-11 00:09:10.000 346 13992.44 125.33 54913.91 88888.00 2020-12-11 00:09:11.000 346 13992.39 125.30 54913.85 88888.00 2020-12-11 00:09:12.000 346 13992.10 125.13 54913.75 88888.00 2020-12-11 00:09:13.000 346 13992.26 125.36 54913.61 88888.00 2020-12-11 00:09:14.000 346 13991.98 125.06 54914.08 88888.00 2020-12-11 00:09:15.000 346 13992.12 125.04 54913.90 88888.00 2020-12-11 00:09:16.000 346 13992.64 125.23 54913.67 88888.00 2020-12-11 00:09:17.000 346 13992.10 125.02 54914.09 88888.00 2020-12-11 00:09:18.000 346 13991.99 125.23 54914.06 88888.00 2020-12-11 00:09:19.000 346 13991.81 124.84 54914.30 88888.00 2020-12-11 00:09:20.000 346 13991.77 124.86 54914.20 88888.00 2020-12-11 00:09:21.000 346 13992.04 125.11 54913.92 88888.00 2020-12-11 00:09:22.000 346 13992.51 125.10 54914.10 88888.00 2020-12-11 00:09:23.000 346 13992.04 124.89 54914.23 88888.00 2020-12-11 00:09:24.000 346 13995.27 128.42 54910.71 88888.00 2020-12-11 00:09:25.000 346 13991.81 124.98 54914.18 88888.00 2020-12-11 00:09:26.000 346 13991.93 124.93 54914.27 88888.00 2020-12-11 00:09:27.000 346 13991.58 124.55 54914.48 88888.00 2020-12-11 00:09:28.000 346 13991.68 124.81 54914.16 88888.00 2020-12-11 00:09:29.000 346 13991.87 124.93 54914.17 88888.00 2020-12-11 00:09:30.000 346 13995.08 128.33 54910.65 88888.00 2020-12-11 00:09:31.000 346 13991.71 124.86 54914.13 88888.00 2020-12-11 00:09:32.000 346 13991.69 124.87 54914.22 88888.00 2020-12-11 00:09:33.000 346 13991.56 124.69 54914.38 88888.00 2020-12-11 00:09:34.000 346 13992.04 124.97 54914.13 88888.00 2020-12-11 00:09:35.000 346 13991.84 124.95 54914.00 88888.00 2020-12-11 00:09:36.000 346 13991.73 124.79 54914.32 88888.00 2020-12-11 00:09:37.000 346 13991.52 124.85 54914.29 88888.00 2020-12-11 00:09:38.000 346 13991.51 124.93 54914.19 88888.00 2020-12-11 00:09:39.000 346 13991.47 124.86 54914.20 88888.00 2020-12-11 00:09:40.000 346 13991.33 124.61 54914.29 88888.00 2020-12-11 00:09:41.000 346 13991.97 124.91 54914.20 88888.00 2020-12-11 00:09:42.000 346 13991.47 124.65 54914.25 88888.00 2020-12-11 00:09:43.000 346 13995.21 129.24 54909.22 88888.00 2020-12-11 00:09:44.000 346 13994.04 127.02 54912.26 88888.00 2020-12-11 00:09:45.000 346 13991.11 124.55 54914.31 88888.00 2020-12-11 00:09:46.000 346 13991.29 124.67 54914.04 88888.00 2020-12-11 00:09:47.000 346 13992.15 125.03 54913.96 88888.00 2020-12-11 00:09:48.000 346 13991.93 125.72 54913.32 88888.00 2020-12-11 00:09:49.000 346 13994.69 128.27 54910.73 88888.00 2020-12-11 00:09:50.000 346 13990.99 124.52 54914.47 88888.00 2020-12-11 00:09:51.000 346 13991.06 124.54 54914.23 88888.00 2020-12-11 00:09:52.000 346 13991.13 124.60 54914.16 88888.00 2020-12-11 00:09:53.000 346 13991.06 124.84 54914.05 88888.00 2020-12-11 00:09:54.000 346 13991.16 124.43 54914.32 88888.00 2020-12-11 00:09:55.000 346 13991.02 124.39 54914.37 88888.00 2020-12-11 00:09:56.000 346 13990.97 124.26 54914.54 88888.00 2020-12-11 00:09:57.000 346 13991.23 124.58 54914.28 88888.00 2020-12-11 00:09:58.000 346 13991.25 124.32 54914.22 88888.00 2020-12-11 00:09:59.000 346 13991.72 124.63 54914.29 88888.00 2020-12-11 00:10:00.000 346 13991.41 124.37 54914.29 88888.00 2020-12-11 00:10:01.000 346 13991.24 124.27 54914.38 88888.00 2020-12-11 00:10:02.000 346 13992.63 125.75 54913.53 88888.00 2020-12-11 00:10:03.000 346 13990.95 124.00 54914.56 88888.00 2020-12-11 00:10:04.000 346 13991.09 124.27 54914.31 88888.00 2020-12-11 00:10:05.000 346 13990.95 124.23 54914.47 88888.00 2020-12-11 00:10:06.000 346 13991.72 124.53 54914.38 88888.00 2020-12-11 00:10:07.000 346 13991.07 124.19 54914.59 88888.00 2020-12-11 00:10:08.000 346 13994.48 127.52 54911.07 88888.00 2020-12-11 00:10:09.000 346 13991.83 125.26 54913.43 88888.00 2020-12-11 00:10:10.000 346 13991.44 124.29 54914.37 88888.00 2020-12-11 00:10:11.000 346 13991.02 123.98 54914.67 88888.00 2020-12-11 00:10:12.000 346 13991.64 124.34 54914.34 88888.00 2020-12-11 00:10:13.000 346 13991.10 124.07 54914.68 88888.00 2020-12-11 00:10:14.000 346 13994.39 127.50 54911.06 88888.00 2020-12-11 00:10:15.000 346 13991.00 124.14 54914.49 88888.00 2020-12-11 00:10:16.000 346 13991.03 124.11 54914.67 88888.00 2020-12-11 00:10:17.000 346 13991.29 124.34 54914.47 88888.00 2020-12-11 00:10:18.000 346 13991.07 124.10 54914.71 88888.00 2020-12-11 00:10:19.000 346 13994.62 127.43 54911.22 88888.00 2020-12-11 00:10:20.000 346 13991.23 124.19 54914.64 88888.00 2020-12-11 00:10:21.000 346 13991.25 124.21 54914.72 88888.00 2020-12-11 00:10:22.000 346 13990.99 123.95 54914.76 88888.00 2020-12-11 00:10:23.000 346 13991.10 123.89 54914.77 88888.00 2020-12-11 00:10:24.000 346 13991.67 124.38 54914.62 88888.00 2020-12-11 00:10:25.000 346 13991.31 124.25 54914.78 88888.00 2020-12-11 00:10:26.000 346 13991.57 124.31 54914.47 88888.00 2020-12-11 00:10:27.000 346 13991.14 123.98 54914.83 88888.00 2020-12-11 00:10:28.000 346 13991.48 124.30 54914.55 88888.00 2020-12-11 00:10:29.000 346 13991.45 124.21 54914.46 88888.00 2020-12-11 00:10:30.000 346 13990.98 124.01 54914.89 88888.00 2020-12-11 00:10:31.000 346 13991.86 124.33 54914.44 88888.00 2020-12-11 00:10:32.000 346 13991.39 124.41 54914.20 88888.00 2020-12-11 00:10:33.000 346 13991.01 123.90 54914.77 88888.00 2020-12-11 00:10:34.000 346 13994.56 127.63 54911.00 88888.00 2020-12-11 00:10:35.000 346 13991.04 123.89 54914.85 88888.00 2020-12-11 00:10:36.000 346 13995.93 128.65 54909.71 88888.00 2020-12-11 00:10:37.000 346 13994.83 127.55 54911.65 88888.00 2020-12-11 00:10:38.000 346 13991.13 123.90 54914.78 88888.00 2020-12-11 00:10:39.000 346 13991.04 123.69 54914.70 88888.00 2020-12-11 00:10:40.000 346 13990.87 123.87 54914.64 88888.00 2020-12-11 00:10:41.000 346 13990.91 123.89 54914.46 88888.00 2020-12-11 00:10:42.000 346 13994.14 126.96 54911.26 88888.00 2020-12-11 00:10:43.000 346 13990.96 123.62 54914.59 88888.00 2020-12-11 00:10:44.000 346 13991.20 123.60 54914.72 88888.00 2020-12-11 00:10:45.000 346 13990.85 123.49 54914.75 88888.00 2020-12-11 00:10:46.000 346 13990.86 123.45 54914.76 88888.00 2020-12-11 00:10:47.000 346 13990.93 123.33 54914.75 88888.00 2020-12-11 00:10:48.000 346 13990.87 123.28 54914.87 88888.00 2020-12-11 00:10:49.000 346 13991.78 123.91 54914.46 88888.00 2020-12-11 00:10:50.000 346 13991.25 123.37 54914.73 88888.00 2020-12-11 00:10:51.000 346 13991.37 123.60 54914.73 88888.00 2020-12-11 00:10:52.000 346 13991.04 123.24 54914.75 88888.00 2020-12-11 00:10:53.000 346 13991.26 123.21 54914.84 88888.00 2020-12-11 00:10:54.000 346 13991.11 123.30 54914.86 88888.00 2020-12-11 00:10:55.000 346 13991.74 123.48 54914.78 88888.00 2020-12-11 00:10:56.000 346 13991.98 123.67 54914.54 88888.00 2020-12-11 00:10:57.000 346 13991.41 123.68 54914.57 88888.00 2020-12-11 00:10:58.000 346 13991.32 123.44 54914.73 88888.00 2020-12-11 00:10:59.000 346 13991.27 123.34 54914.67 88888.00 2020-12-11 00:11:00.000 346 13991.57 123.73 54914.68 88888.00 2020-12-11 00:11:01.000 346 13991.35 123.48 54914.84 88888.00 2020-12-11 00:11:02.000 346 13992.18 123.91 54914.61 88888.00 2020-12-11 00:11:03.000 346 13992.17 123.98 54914.09 88888.00 2020-12-11 00:11:04.000 346 13991.77 123.75 54914.61 88888.00 2020-12-11 00:11:05.000 346 13991.61 123.54 54914.71 88888.00 2020-12-11 00:11:06.000 346 13991.68 123.61 54914.69 88888.00 2020-12-11 00:11:07.000 346 13994.95 126.91 54911.33 88888.00 2020-12-11 00:11:08.000 346 13991.69 123.81 54914.57 88888.00 2020-12-11 00:11:09.000 346 13992.12 123.98 54914.65 88888.00 2020-12-11 00:11:10.000 346 13991.82 123.78 54914.67 88888.00 2020-12-11 00:11:11.000 346 13991.82 123.90 54914.82 88888.00 2020-12-11 00:11:12.000 346 13992.05 123.97 54914.72 88888.00 2020-12-11 00:11:13.000 346 13995.33 127.21 54911.24 88888.00 2020-12-11 00:11:14.000 346 13992.72 124.35 54914.43 88888.00 2020-12-11 00:11:15.000 346 13992.16 124.01 54914.59 88888.00 2020-12-11 00:11:16.000 346 13992.16 124.21 54914.54 88888.00 2020-12-11 00:11:17.000 346 13992.26 124.08 54914.59 88888.00 2020-12-11 00:11:18.000 346 13992.17 124.29 54914.51 88888.00 2020-12-11 00:11:19.000 346 13992.02 124.11 54914.65 88888.00 2020-12-11 00:11:20.000 346 13992.57 124.37 54914.40 88888.00 2020-12-11 00:11:21.000 346 13992.58 124.59 54914.37 88888.00 2020-12-11 00:11:22.000 346 13992.29 124.17 54914.56 88888.00 2020-12-11 00:11:23.000 346 13992.25 123.92 54914.41 88888.00 2020-12-11 00:11:24.000 346 13995.87 127.80 54910.98 88888.00 2020-12-11 00:11:25.000 346 13991.89 124.06 54914.66 88888.00 2020-12-11 00:11:26.000 346 13991.84 124.00 54914.65 88888.00 2020-12-11 00:11:27.000 346 13992.50 124.50 54914.50 88888.00 2020-12-11 00:11:28.000 346 13992.09 124.20 54914.60 88888.00 2020-12-11 00:11:29.000 346 13992.20 124.25 54914.22 88888.00 2020-12-11 00:11:30.000 346 13995.44 127.59 54911.07 88888.00 2020-12-11 00:11:31.000 346 13991.92 124.07 54914.65 88888.00 2020-12-11 00:11:32.000 346 13991.97 124.01 54914.57 88888.00 2020-12-11 00:11:33.000 346 13991.74 123.85 54914.71 88888.00 2020-12-11 00:11:34.000 346 13992.08 124.12 54914.61 88888.00 2020-12-11 00:11:35.000 346 13991.91 124.00 54914.60 88888.00 2020-12-11 00:11:36.000 346 13992.03 124.11 54914.38 88888.00 2020-12-11 00:11:37.000 346 13992.00 124.07 54914.58 88888.00 2020-12-11 00:11:38.000 346 13992.04 124.36 54914.27 88888.00 2020-12-11 00:11:39.000 346 13991.91 123.92 54914.59 88888.00 2020-12-11 00:11:40.000 346 13992.05 124.03 54914.51 88888.00 2020-12-11 00:11:41.000 346 13992.59 124.28 54914.14 88888.00 2020-12-11 00:11:42.000 346 13992.21 124.13 54914.43 88888.00 2020-12-11 00:11:43.000 346 13992.04 124.02 54914.52 88888.00 2020-12-11 00:11:44.000 346 13991.94 124.01 54914.59 88888.00 2020-12-11 00:11:45.000 346 13992.45 124.17 54914.53 88888.00 2020-12-11 00:11:46.000 346 13992.68 124.21 54914.51 88888.00 2020-12-11 00:11:47.000 346 13992.23 124.10 54914.37 88888.00 2020-12-11 00:11:48.000 346 13992.16 124.00 54914.55 88888.00 2020-12-11 00:11:49.000 346 13992.14 124.06 54914.60 88888.00 2020-12-11 00:11:50.000 346 13991.92 123.95 54914.57 88888.00 2020-12-11 00:11:51.000 346 13992.09 123.91 54914.47 88888.00 2020-12-11 00:11:52.000 346 13992.73 124.35 54914.41 88888.00 2020-12-11 00:11:53.000 346 13992.16 123.97 54914.54 88888.00 2020-12-11 00:11:54.000 346 13992.18 124.08 54914.45 88888.00 2020-12-11 00:11:55.000 346 13995.80 127.70 54910.56 88888.00 2020-12-11 00:11:56.000 346 13992.35 124.22 54914.27 88888.00 2020-12-11 00:11:57.000 346 13992.01 123.99 54914.25 88888.00 2020-12-11 00:11:58.000 346 13993.08 124.82 54913.42 88888.00 2020-12-11 00:11:59.000 346 13992.63 124.18 54914.42 88888.00 2020-12-11 00:12:00.000 346 13995.47 127.32 54910.88 88888.00 2020-12-11 00:12:01.000 346 13992.09 124.18 54914.11 88888.00 2020-12-11 00:12:02.000 346 13992.04 123.99 54914.31 88888.00 2020-12-11 00:12:03.000 346 13992.09 124.01 54914.19 88888.00 2020-12-11 00:12:04.000 346 13992.12 123.98 54914.29 88888.00 2020-12-11 00:12:05.000 346 13992.22 124.04 54914.42 88888.00 2020-12-11 00:12:06.000 346 13992.20 124.12 54914.21 88888.00 2020-12-11 00:12:07.000 346 13992.24 124.02 54914.13 88888.00 2020-12-11 00:12:08.000 346 13992.22 124.00 54914.40 88888.00 2020-12-11 00:12:09.000 346 13992.22 123.94 54914.04 88888.00 2020-12-11 00:12:10.000 346 13996.13 127.79 54910.77 88888.00 2020-12-11 00:12:11.000 346 13992.69 124.32 54914.18 88888.00 2020-12-11 00:12:12.000 346 13992.40 124.24 54914.30 88888.00 2020-12-11 00:12:13.000 346 13992.35 124.05 54914.28 88888.00 2020-12-11 00:12:14.000 346 13992.17 124.02 54914.26 88888.00 2020-12-11 00:12:15.000 346 13992.24 124.00 54914.44 88888.00 2020-12-11 00:12:16.000 346 13995.64 127.52 54910.70 88888.00 2020-12-11 00:12:17.000 346 13992.91 124.33 54914.29 88888.00 2020-12-11 00:12:18.000 346 13992.45 124.12 54914.42 88888.00 2020-12-11 00:12:19.000 346 13993.44 124.87 54913.68 88888.00 2020-12-11 00:12:20.000 346 13992.47 124.31 54914.24 88888.00 2020-12-11 00:12:21.000 346 13992.45 124.14 54914.25 88888.00 2020-12-11 00:12:22.000 346 13992.54 124.19 54914.18 88888.00 2020-12-11 00:12:23.000 346 13993.09 124.50 54914.29 88888.00 2020-12-11 00:12:24.000 346 13992.97 124.40 54914.35 88888.00 2020-12-11 00:12:25.000 346 13992.66 124.19 54914.33 88888.00 2020-12-11 00:12:26.000 346 13992.89 124.43 54914.10 88888.00 2020-12-11 00:12:27.000 346 13992.64 124.15 54914.32 88888.00 2020-12-11 00:12:28.000 346 13992.81 124.25 54914.41 88888.00 2020-12-11 00:12:29.000 346 13992.89 124.41 54914.19 88888.00 2020-12-11 00:12:30.000 346 13993.10 124.66 54914.16 88888.00 2020-12-11 00:12:31.000 346 13996.46 127.73 54910.81 88888.00 2020-12-11 00:12:32.000 346 13993.00 124.41 54914.36 88888.00 2020-12-11 00:12:33.000 346 13992.84 124.18 54914.36 88888.00 2020-12-11 00:12:34.000 346 13993.13 124.42 54914.28 88888.00 2020-12-11 00:12:35.000 346 13993.85 124.80 54914.29 88888.00 2020-12-11 00:12:36.000 346 13993.78 124.66 54914.11 88888.00 2020-12-11 00:12:37.000 346 13993.31 124.43 54914.24 88888.00 2020-12-11 00:12:38.000 346 13993.30 124.47 54914.33 88888.00 2020-12-11 00:12:39.000 346 13993.58 124.58 54914.33 88888.00 2020-12-11 00:12:40.000 346 13993.85 124.99 54914.08 88888.00 2020-12-11 00:12:41.000 346 13996.44 127.75 54911.04 88888.00 2020-12-11 00:12:42.000 346 13994.04 124.84 54914.23 88888.00 2020-12-11 00:12:43.000 346 13993.69 124.80 54914.30 88888.00 2020-12-11 00:12:44.000 346 13993.23 124.43 54914.18 88888.00 2020-12-11 00:12:45.000 346 13993.42 124.69 54914.47 88888.00 2020-12-11 00:12:46.000 346 13993.38 124.44 54914.49 88888.00 2020-12-11 00:12:47.000 346 13996.63 127.82 54911.04 88888.00 2020-12-11 00:12:48.000 346 13993.94 124.86 54914.50 88888.00 2020-12-11 00:12:49.000 346 13994.02 124.96 54914.39 88888.00 2020-12-11 00:12:50.000 346 13993.41 124.51 54914.50 88888.00 2020-12-11 00:12:51.000 346 13993.23 124.51 54914.58 88888.00 2020-12-11 00:12:52.000 346 13993.41 124.56 54914.60 88888.00 2020-12-11 00:12:53.000 346 13993.44 124.49 54914.62 88888.00 2020-12-11 00:12:54.000 346 13993.44 124.47 54914.57 88888.00 2020-12-11 00:12:55.000 346 13993.58 124.50 54914.65 88888.00 2020-12-11 00:12:56.000 346 13996.75 127.81 54911.18 88888.00 2020-12-11 00:12:57.000 346 13993.51 124.59 54914.48 88888.00 2020-12-11 00:12:58.000 346 13993.35 124.53 54914.58 88888.00 2020-12-11 00:12:59.000 346 13993.50 124.58 54914.65 88888.00 2020-12-11 00:13:00.000 346 13993.77 124.64 54914.44 88888.00 2020-12-11 00:13:01.000 346 13997.54 128.29 54911.11 88888.00 2020-12-11 00:13:02.000 346 13993.47 124.46 54914.67 88888.00 2020-12-11 00:13:03.000 346 13993.66 124.60 54914.71 88888.00 2020-12-11 00:13:04.000 346 13993.50 124.60 54914.61 88888.00 2020-12-11 00:13:05.000 346 13993.43 124.63 54914.52 88888.00 2020-12-11 00:13:06.000 346 13993.27 124.35 54914.98 88888.00 2020-12-11 00:13:07.000 346 13994.06 124.79 54914.68 88888.00 2020-12-11 00:13:08.000 346 13993.81 124.53 54914.77 88888.00 2020-12-11 00:13:09.000 346 13993.65 124.69 54914.57 88888.00 2020-12-11 00:13:10.000 346 13993.53 124.77 54914.50 88888.00 2020-12-11 00:13:11.000 346 13993.77 124.79 54914.77 88888.00 2020-12-11 00:13:12.000 346 13993.65 124.79 54914.61 88888.00 2020-12-11 00:13:13.000 346 13994.12 124.84 54914.75 88888.00 2020-12-11 00:13:14.000 346 13994.21 125.07 54914.77 88888.00 2020-12-11 00:13:15.000 346 13993.61 124.60 54914.76 88888.00 2020-12-11 00:13:16.000 346 13993.83 124.58 54914.82 88888.00 2020-12-11 00:13:17.000 346 13993.57 124.70 54914.74 88888.00 2020-12-11 00:13:18.000 346 13993.71 124.64 54914.90 88888.00 2020-12-11 00:13:19.000 346 13993.87 124.76 54914.65 88888.00 2020-12-11 00:13:20.000 346 13994.05 124.96 54914.68 88888.00 2020-12-11 00:13:21.000 346 13993.61 124.55 54914.95 88888.00 2020-12-11 00:13:22.000 346 13994.00 124.90 54914.53 88888.00 2020-12-11 00:13:23.000 346 13993.82 124.72 54914.81 88888.00 2020-12-11 00:13:24.000 346 13994.04 124.86 54914.57 88888.00 2020-12-11 00:13:25.000 346 13994.55 125.02 54914.78 88888.00 2020-12-11 00:13:26.000 346 13997.08 128.57 54911.05 88888.00 2020-12-11 00:13:27.000 346 13994.36 124.96 54914.68 88888.00 2020-12-11 00:13:28.000 346 13994.01 124.81 54914.68 88888.00 2020-12-11 00:13:29.000 346 13993.90 124.69 54914.96 88888.00 2020-12-11 00:13:30.000 346 13994.10 124.76 54914.85 88888.00 2020-12-11 00:13:31.000 346 13994.18 124.93 54914.69 88888.00 2020-12-11 00:13:32.000 346 13997.91 128.40 54911.52 88888.00 2020-12-11 00:13:33.000 346 13994.31 124.84 54914.84 88888.00 2020-12-11 00:13:34.000 346 13994.28 124.93 54914.92 88888.00 2020-12-11 00:13:35.000 346 13994.24 124.84 54914.99 88888.00 2020-12-11 00:13:36.000 346 13994.13 124.74 54915.03 88888.00 2020-12-11 00:13:37.000 346 13994.37 124.96 54915.03 88888.00 2020-12-11 00:13:38.000 346 13994.76 125.07 54914.95 88888.00 2020-12-11 00:13:39.000 346 13994.78 125.14 54914.93 88888.00 2020-12-11 00:13:40.000 346 13994.57 124.82 54914.60 88888.00 2020-12-11 00:13:41.000 346 13994.29 124.77 54915.14 88888.00 2020-12-11 00:13:42.000 346 13997.71 128.36 54911.52 88888.00 2020-12-11 00:13:43.000 346 13994.47 124.78 54915.16 88888.00 2020-12-11 00:13:44.000 346 13994.33 124.90 54915.11 88888.00 2020-12-11 00:13:45.000 346 13994.85 125.20 54915.09 88888.00 2020-12-11 00:13:46.000 346 13994.67 125.03 54915.15 88888.00 2020-12-11 00:13:47.000 346 13994.35 125.06 54915.54 88888.00 2020-12-11 00:13:48.000 346 13997.87 128.45 54911.69 88888.00 2020-12-11 00:13:49.000 346 13994.59 125.11 54915.23 88888.00 2020-12-11 00:13:50.000 346 13994.54 124.97 54915.23 88888.00 2020-12-11 00:13:51.000 346 13994.75 125.11 54915.36 88888.00 2020-12-11 00:13:52.000 346 13994.77 125.04 54915.30 88888.00 2020-12-11 00:13:53.000 346 13994.38 124.86 54915.35 88888.00 2020-12-11 00:13:54.000 346 13994.49 124.99 54915.36 88888.00 2020-12-11 00:13:55.000 346 13994.43 125.09 54915.26 88888.00 2020-12-11 00:13:56.000 346 13994.49 124.95 54915.59 88888.00 2020-12-11 00:13:57.000 346 13995.29 125.47 54915.19 88888.00 2020-12-11 00:13:58.000 346 13994.69 125.20 54915.35 88888.00 2020-12-11 00:13:59.000 346 13994.69 125.02 54915.39 88888.00 2020-12-11 00:14:00.000 346 13994.80 125.10 54915.30 88888.00 2020-12-11 00:14:01.000 346 13994.43 125.02 54915.50 88888.00 2020-12-11 00:14:02.000 346 13994.80 125.17 54915.23 88888.00 2020-12-11 00:14:03.000 346 13995.33 125.69 54915.16 88888.00 2020-12-11 00:14:04.000 346 13995.39 125.62 54915.25 88888.00 2020-12-11 00:14:05.000 346 13994.88 125.21 54915.55 88888.00 2020-12-11 00:14:06.000 346 13994.74 125.29 54915.41 88888.00 2020-12-11 00:14:07.000 346 13994.82 125.28 54915.33 88888.00 2020-12-11 00:14:08.000 346 13994.44 124.73 54916.04 88888.00 2020-12-11 00:14:09.000 346 13994.61 125.19 54915.55 88888.00 2020-12-11 00:14:10.000 346 13995.49 125.47 54915.39 88888.00 2020-12-11 00:14:11.000 346 13994.83 125.30 54915.48 88888.00 2020-12-11 00:14:12.000 346 13994.81 125.02 54915.60 88888.00 2020-12-11 00:14:13.000 346 13998.09 128.47 54912.08 88888.00 2020-12-11 00:14:14.000 346 13994.90 125.09 54915.62 88888.00 2020-12-11 00:14:15.000 346 13994.63 124.96 54915.75 88888.00 2020-12-11 00:14:16.000 346 13995.13 125.24 54915.52 88888.00 2020-12-11 00:14:17.000 346 13995.08 125.34 54915.27 88888.00 2020-12-11 00:14:18.000 346 13998.22 128.55 54912.26 88888.00 2020-12-11 00:14:19.000 346 13994.74 124.94 54915.82 88888.00 2020-12-11 00:14:20.000 346 13995.17 125.20 54915.32 88888.00 2020-12-11 00:14:21.000 346 13994.85 125.02 54915.75 88888.00 2020-12-11 00:14:22.000 346 13995.42 125.26 54915.75 88888.00 2020-12-11 00:14:23.000 346 13995.05 125.05 54915.70 88888.00 2020-12-11 00:14:24.000 346 13994.95 124.91 54915.68 88888.00 2020-12-11 00:14:25.000 346 13995.22 125.26 54915.52 88888.00 2020-12-11 00:14:26.000 346 13994.96 125.13 54915.65 88888.00 2020-12-11 00:14:27.000 346 13994.97 125.00 54915.80 88888.00 2020-12-11 00:14:28.000 346 13995.53 125.42 54915.77 88888.00 2020-12-11 00:14:29.000 346 13995.84 125.95 54914.82 88888.00 2020-12-11 00:14:30.000 346 13995.34 125.39 54915.57 88888.00 2020-12-11 00:14:31.000 346 13994.90 125.05 54915.89 88888.00 2020-12-11 00:14:32.000 346 13995.05 125.07 54915.92 88888.00 2020-12-11 00:14:33.000 346 13995.26 125.31 54915.46 88888.00 2020-12-11 00:14:34.000 346 13995.05 124.96 54915.91 88888.00 2020-12-11 00:14:35.000 346 13995.61 125.34 54915.90 88888.00 2020-12-11 00:14:36.000 346 13998.40 128.43 54912.49 88888.00 2020-12-11 00:14:37.000 346 13995.47 125.18 54915.79 88888.00 2020-12-11 00:14:38.000 346 13995.42 125.40 54915.78 88888.00 2020-12-11 00:14:39.000 346 13995.20 125.01 54915.85 88888.00 2020-12-11 00:14:40.000 346 13995.16 124.99 54915.97 88888.00 2020-12-11 00:14:41.000 346 13995.34 125.12 54915.97 88888.00 2020-12-11 00:14:42.000 346 13998.95 128.59 54912.56 88888.00 2020-12-11 00:14:43.000 346 13995.53 125.02 54916.00 88888.00 2020-12-11 00:14:44.000 346 13995.57 125.18 54915.81 88888.00 2020-12-11 00:14:45.000 346 13995.50 125.12 54915.91 88888.00 2020-12-11 00:14:46.000 346 13995.56 125.01 54915.70 88888.00 2020-12-11 00:14:47.000 346 13996.01 125.34 54915.91 88888.00 2020-12-11 00:14:48.000 346 13995.79 125.12 54916.01 88888.00 2020-12-11 00:14:49.000 346 13995.78 125.34 54915.98 88888.00 2020-12-11 00:14:50.000 346 13997.06 126.35 54915.21 88888.00 2020-12-11 00:14:51.000 346 13995.93 125.19 54915.92 88888.00 2020-12-11 00:14:52.000 346 13995.86 125.45 54915.53 88888.00 2020-12-11 00:14:53.000 346 13996.32 125.38 54915.99 88888.00 2020-12-11 00:14:54.000 346 13995.64 125.03 54916.35 88888.00 2020-12-11 00:14:55.000 346 13996.10 125.45 54915.96 88888.00 2020-12-11 00:14:56.000 346 13995.74 125.17 54916.11 88888.00 2020-12-11 00:14:57.000 346 13995.78 125.32 54916.05 88888.00 2020-12-11 00:14:58.000 346 13995.68 125.20 54916.26 88888.00 2020-12-11 00:14:59.000 346 13995.51 124.96 54916.34 88888.00 2020-12-11 00:15:00.000 346 13996.07 125.03 54916.31 88888.00 2020-12-11 00:15:01.000 346 13999.15 127.99 54913.49 88888.00 2020-12-11 00:15:02.000 346 13995.51 124.99 54916.27 88888.00 2020-12-11 00:15:03.000 346 13995.61 124.90 54916.43 88888.00 2020-12-11 00:15:04.000 346 13995.53 124.82 54916.45 88888.00 2020-12-11 00:15:05.000 346 13995.53 124.74 54916.44 88888.00 2020-12-11 00:15:06.000 346 13995.99 124.94 54916.26 88888.00 2020-12-11 00:15:07.000 346 13999.07 128.18 54913.01 88888.00 2020-12-11 00:15:08.000 346 13995.72 124.68 54916.56 88888.00 2020-12-11 00:15:09.000 346 13995.38 124.65 54916.54 88888.00 2020-12-11 00:15:10.000 346 13995.41 124.65 54916.47 88888.00 2020-12-11 00:15:11.000 346 13995.49 124.60 54916.45 88888.00 2020-12-11 00:15:12.000 346 13995.93 124.58 54916.41 88888.00 2020-12-11 00:15:13.000 346 13995.59 124.50 54916.52 88888.00 2020-12-11 00:15:14.000 346 13995.44 124.45 54916.42 88888.00 2020-12-11 00:15:15.000 346 13995.46 124.43 54916.55 88888.00 2020-12-11 00:15:16.000 346 13995.32 124.19 54916.62 88888.00 2020-12-11 00:15:17.000 346 13995.29 124.20 54916.62 88888.00 2020-12-11 00:15:18.000 346 13995.78 124.31 54916.56 88888.00 2020-12-11 00:15:19.000 346 13995.49 124.36 54916.39 88888.00 2020-12-11 00:15:20.000 346 13995.55 124.10 54916.71 88888.00 2020-12-11 00:15:21.000 346 13995.40 124.44 54916.34 88888.00 2020-12-11 00:15:22.000 346 13995.20 124.05 54916.67 88888.00 2020-12-11 00:15:23.000 346 13995.16 124.01 54916.53 88888.00 2020-12-11 00:15:24.000 346 13995.31 124.13 54916.68 88888.00 2020-12-11 00:15:25.000 346 13995.78 124.37 54916.45 88888.00 2020-12-11 00:15:26.000 346 13995.38 123.96 54916.54 88888.00 2020-12-11 00:15:27.000 346 13995.32 123.88 54916.60 88888.00 2020-12-11 00:15:28.000 346 13998.64 127.58 54913.36 88888.00 2020-12-11 00:15:29.000 346 13995.29 124.00 54916.56 88888.00 2020-12-11 00:15:30.000 346 13995.32 123.94 54916.67 88888.00 2020-12-11 00:15:31.000 346 13995.53 124.22 54916.39 88888.00 2020-12-11 00:15:32.000 346 13998.75 127.17 54913.38 88888.00 2020-12-11 00:15:33.000 346 13995.44 123.96 54916.70 88888.00 2020-12-11 00:15:34.000 346 13998.63 127.44 54913.17 88888.00 2020-12-11 00:15:35.000 346 13995.18 124.10 54916.67 88888.00 2020-12-11 00:15:36.000 346 13995.71 124.34 54916.52 88888.00 2020-12-11 00:15:37.000 346 13997.27 125.93 54915.02 88888.00 2020-12-11 00:15:38.000 346 13996.15 124.78 54916.35 88888.00 2020-12-11 00:15:39.000 346 13995.27 124.28 54916.47 88888.00 2020-12-11 00:15:40.000 346 13994.97 124.07 54916.66 88888.00 2020-12-11 00:15:41.000 346 13995.12 124.33 54916.72 88888.00 2020-12-11 00:15:42.000 346 13994.97 124.33 54916.56 88888.00 2020-12-11 00:15:43.000 346 13995.67 124.69 54916.60 88888.00 2020-12-11 00:15:44.000 346 13995.01 124.12 54916.82 88888.00 2020-12-11 00:15:45.000 346 13994.90 124.27 54916.82 88888.00 2020-12-11 00:15:46.000 346 13994.84 124.17 54916.78 88888.00 2020-12-11 00:15:47.000 346 13994.89 124.43 54916.52 88888.00 2020-12-11 00:15:48.000 346 13994.84 124.44 54916.40 88888.00 2020-12-11 00:15:49.000 346 13994.61 124.49 54916.53 88888.00 2020-12-11 00:15:50.000 346 13994.95 124.68 54916.58 88888.00 2020-12-11 00:15:51.000 346 13994.63 124.27 54916.42 88888.00 2020-12-11 00:15:52.000 346 13994.29 124.38 54916.69 88888.00 2020-12-11 00:15:53.000 346 13994.27 124.31 54916.57 88888.00 2020-12-11 00:15:54.000 346 13994.15 124.30 54916.69 88888.00 2020-12-11 00:15:55.000 346 13994.09 124.25 54916.47 88888.00 2020-12-11 00:15:56.000 346 13994.38 124.50 54916.60 88888.00 2020-12-11 00:15:57.000 346 13994.10 124.48 54916.27 88888.00 2020-12-11 00:15:58.000 346 13993.76 124.34 54916.68 88888.00 2020-12-11 00:15:59.000 346 13993.89 124.32 54916.52 88888.00 2020-12-11 00:16:00.000 346 13993.76 124.35 54916.66 88888.00 2020-12-11 00:16:01.000 346 13993.53 124.22 54916.59 88888.00 2020-12-11 00:16:02.000 346 13994.21 124.51 54916.50 88888.00 2020-12-11 00:16:03.000 346 13997.03 127.83 54913.02 88888.00 2020-12-11 00:16:04.000 346 13993.46 124.31 54916.59 88888.00 2020-12-11 00:16:05.000 346 13993.43 124.35 54916.36 88888.00 2020-12-11 00:16:06.000 346 13993.45 124.27 54916.55 88888.00 2020-12-11 00:16:07.000 346 13993.51 124.49 54916.21 88888.00 2020-12-11 00:16:08.000 346 13993.85 124.45 54916.43 88888.00 2020-12-11 00:16:09.000 346 13996.97 127.78 54912.96 88888.00 2020-12-11 00:16:10.000 346 13993.55 124.40 54916.58 88888.00 2020-12-11 00:16:11.000 346 13993.59 124.58 54916.35 88888.00 2020-12-11 00:16:12.000 346 13993.42 124.73 54916.29 88888.00 2020-12-11 00:16:13.000 346 13993.34 124.48 54916.41 88888.00 2020-12-11 00:16:14.000 346 13993.49 124.57 54916.03 88888.00 2020-12-11 00:16:15.000 346 13993.77 124.67 54916.32 88888.00 2020-12-11 00:16:16.000 346 13993.74 124.66 54916.28 88888.00 2020-12-11 00:16:17.000 346 13993.38 124.45 54916.37 88888.00 2020-12-11 00:16:18.000 346 13994.54 126.37 54913.61 88888.00 2020-12-11 00:16:19.000 346 13996.68 127.86 54912.82 88888.00 2020-12-11 00:16:20.000 346 13993.13 124.21 54916.34 88888.00 2020-12-11 00:16:21.000 346 13993.97 124.77 54916.23 88888.00 2020-12-11 00:16:22.000 346 13993.21 124.44 54916.43 88888.00 2020-12-11 00:16:23.000 346 13993.32 124.44 54916.25 88888.00 2020-12-11 00:16:24.000 346 13996.52 127.70 54913.05 88888.00 2020-12-11 00:16:25.000 346 13993.00 124.26 54916.33 88888.00 2020-12-11 00:16:26.000 346 13993.12 124.52 54916.52 88888.00 2020-12-11 00:16:27.000 346 13993.30 124.88 54916.04 88888.00 2020-12-11 00:16:28.000 346 13993.17 124.28 54916.39 88888.00 2020-12-11 00:16:29.000 346 13992.97 124.23 54916.45 88888.00 2020-12-11 00:16:30.000 346 13993.09 124.42 54916.34 88888.00 2020-12-11 00:16:31.000 346 13992.96 124.39 54916.42 88888.00 2020-12-11 00:16:32.000 346 13993.07 124.29 54916.41 88888.00 2020-12-11 00:16:33.000 346 13993.48 124.56 54916.20 88888.00 2020-12-11 00:16:34.000 346 13993.32 124.40 54916.32 88888.00 2020-12-11 00:16:35.000 346 13993.25 124.48 54916.35 88888.00 2020-12-11 00:16:36.000 346 13992.84 124.26 54916.44 88888.00 2020-12-11 00:16:37.000 346 13992.75 124.13 54916.35 88888.00 2020-12-11 00:16:38.000 346 13992.74 124.18 54916.40 88888.00 2020-12-11 00:16:39.000 346 13993.90 125.00 54915.40 88888.00 2020-12-11 00:16:40.000 346 13996.67 128.01 54912.74 88888.00 2020-12-11 00:16:41.000 346 13993.06 124.52 54916.30 88888.00 2020-12-11 00:16:42.000 346 13992.93 124.41 54916.14 88888.00 2020-12-11 00:16:43.000 346 13992.87 124.23 54916.17 88888.00 2020-12-11 00:16:44.000 346 13992.54 124.01 54916.44 88888.00 2020-12-11 00:16:45.000 346 13992.70 124.25 54916.31 88888.00 2020-12-11 00:16:46.000 346 13993.27 124.57 54916.15 88888.00 2020-12-11 00:16:47.000 346 13992.73 124.19 54916.16 88888.00 2020-12-11 00:16:48.000 346 13992.61 124.06 54916.24 88888.00 2020-12-11 00:16:49.000 346 13992.75 124.24 54916.31 88888.00 2020-12-11 00:16:50.000 346 13996.19 127.78 54912.70 88888.00 2020-12-11 00:16:51.000 346 13992.78 124.41 54916.20 88888.00 2020-12-11 00:16:52.000 346 13992.69 124.36 54916.25 88888.00 2020-12-11 00:16:53.000 346 13992.96 124.30 54916.36 88888.00 2020-12-11 00:16:54.000 346 13992.75 124.26 54916.19 88888.00 2020-12-11 00:16:55.000 346 13992.59 124.01 54916.37 88888.00 2020-12-11 00:16:56.000 346 13996.04 127.49 54912.87 88888.00 2020-12-11 00:16:57.000 346 13992.89 124.02 54915.97 88888.00 2020-12-11 00:16:58.000 346 13993.44 124.49 54916.03 88888.00 2020-12-11 00:16:59.000 346 13993.40 124.73 54915.75 88888.00 2020-12-11 00:17:00.000 346 13993.85 125.34 54915.01 88888.00 2020-12-11 00:17:01.000 346 13992.85 124.75 54915.18 88888.00 2020-12-11 00:17:02.000 346 13996.12 127.62 54912.66 88888.00 2020-12-11 00:17:03.000 346 13992.88 124.27 54916.24 88888.00 2020-12-11 00:17:04.000 346 13993.42 124.35 54916.17 88888.00 2020-12-11 00:17:05.000 346 13993.79 124.83 54915.82 88888.00 2020-12-11 00:17:06.000 346 13993.13 124.03 54916.38 88888.00 2020-12-11 00:17:07.000 346 13996.23 127.27 54913.08 88888.00 2020-12-11 00:17:08.000 346 13993.02 124.21 54916.18 88888.00 2020-12-11 00:17:09.000 346 13992.94 123.95 54916.30 88888.00 2020-12-11 00:17:10.000 346 13998.00 128.79 54911.59 88888.00 2020-12-11 00:17:11.000 346 13996.80 127.40 54913.73 88888.00 2020-12-11 00:17:12.000 346 13993.39 124.22 54916.30 88888.00 2020-12-11 00:17:13.000 346 13993.23 124.06 54916.43 88888.00 2020-12-11 00:17:14.000 346 13993.26 124.03 54916.46 88888.00 2020-12-11 00:17:15.000 346 13993.44 124.20 54916.44 88888.00 2020-12-11 00:17:16.000 346 13996.60 127.60 54913.02 88888.00 2020-12-11 00:17:17.000 346 13993.30 124.17 54916.49 88888.00 2020-12-11 00:17:18.000 346 13993.70 124.07 54916.51 88888.00 2020-12-11 00:17:19.000 346 13993.72 124.19 54916.49 88888.00 2020-12-11 00:17:20.000 346 13993.61 124.35 54916.41 88888.00 2020-12-11 00:17:21.000 346 13994.41 125.28 54915.58 88888.00 2020-12-11 00:17:22.000 346 13993.58 124.09 54916.48 88888.00 2020-12-11 00:17:23.000 346 13994.35 124.53 54916.50 88888.00 2020-12-11 00:17:24.000 346 13993.95 124.31 54916.58 88888.00 2020-12-11 00:17:25.000 346 13993.83 124.38 54916.49 88888.00 2020-12-11 00:17:26.000 346 13993.81 124.26 54916.61 88888.00 2020-12-11 00:17:27.000 346 13993.98 124.44 54916.58 88888.00 2020-12-11 00:17:28.000 346 13994.06 124.42 54916.51 88888.00 2020-12-11 00:17:29.000 346 13994.50 124.52 54916.56 88888.00 2020-12-11 00:17:30.000 346 13994.51 124.57 54916.58 88888.00 2020-12-11 00:17:31.000 346 13994.44 124.50 54916.56 88888.00 2020-12-11 00:17:32.000 346 13997.38 128.12 54913.08 88888.00 2020-12-11 00:17:33.000 346 13994.31 124.51 54916.77 88888.00 2020-12-11 00:17:34.000 346 13994.24 124.55 54916.63 88888.00 2020-12-11 00:17:35.000 346 13994.22 124.46 54916.70 88888.00 2020-12-11 00:17:36.000 346 13994.97 124.80 54916.69 88888.00 2020-12-11 00:17:37.000 346 13997.87 128.09 54913.19 88888.00 2020-12-11 00:17:38.000 346 13998.06 127.95 54913.22 88888.00 2020-12-11 00:17:39.000 346 13994.45 124.52 54916.91 88888.00 2020-12-11 00:17:40.000 346 13994.52 124.60 54916.85 88888.00 2020-12-11 00:17:41.000 346 13994.77 124.50 54916.85 88888.00 2020-12-11 00:17:42.000 346 13997.33 127.82 54913.51 88888.00 2020-12-11 00:17:43.000 346 13995.21 125.01 54916.75 88888.00 2020-12-11 00:17:44.000 346 13994.78 124.57 54916.99 88888.00 2020-12-11 00:17:45.000 346 13994.63 124.48 54917.05 88888.00 2020-12-11 00:17:46.000 346 13994.89 124.64 54916.94 88888.00 2020-12-11 00:17:47.000 346 13994.72 124.43 54917.04 88888.00 2020-12-11 00:17:48.000 346 13998.89 128.17 54913.62 88888.00 2020-12-11 00:17:49.000 346 13994.93 124.45 54917.17 88888.00 2020-12-11 00:17:50.000 346 13994.91 124.58 54917.16 88888.00 2020-12-11 00:17:51.000 346 13994.82 124.33 54917.27 88888.00 2020-12-11 00:17:52.000 346 13994.83 124.43 54917.17 88888.00 2020-12-11 00:17:53.000 346 13994.98 124.30 54917.32 88888.00 2020-12-11 00:17:54.000 346 13995.58 124.62 54917.22 88888.00 2020-12-11 00:17:55.000 346 13995.53 124.66 54917.22 88888.00 2020-12-11 00:17:56.000 346 13995.25 124.36 54917.37 88888.00 2020-12-11 00:17:57.000 346 13995.24 124.43 54917.34 88888.00 2020-12-11 00:17:58.000 346 13995.34 124.40 54917.40 88888.00 2020-12-11 00:17:59.000 346 13998.49 127.45 54914.11 88888.00 2020-12-11 00:18:00.000 346 13995.16 124.24 54917.34 88888.00 2020-12-11 00:18:01.000 346 13995.77 124.62 54917.26 88888.00 2020-12-11 00:18:02.000 346 13995.45 124.09 54917.17 88888.00 2020-12-11 00:18:03.000 346 13995.52 124.21 54917.57 88888.00 2020-12-11 00:18:04.000 346 13998.77 127.54 54914.09 88888.00 2020-12-11 00:18:05.000 346 13995.46 124.03 54917.64 88888.00 2020-12-11 00:18:06.000 346 13995.67 124.09 54917.65 88888.00 2020-12-11 00:18:07.000 346 13995.85 124.11 54917.60 88888.00 2020-12-11 00:18:08.000 346 13995.76 124.10 54917.62 88888.00 2020-12-11 00:18:09.000 346 13995.83 124.11 54917.67 88888.00 2020-12-11 00:18:10.000 346 13995.76 124.16 54917.66 88888.00 2020-12-11 00:18:11.000 346 13995.84 124.04 54917.66 88888.00 2020-12-11 00:18:12.000 346 13995.86 123.98 54917.75 88888.00 2020-12-11 00:18:13.000 346 13996.54 124.16 54917.62 88888.00 2020-12-11 00:18:14.000 346 13996.19 123.89 54917.72 88888.00 2020-12-11 00:18:15.000 346 13996.31 124.06 54917.77 88888.00 2020-12-11 00:18:16.000 346 13996.04 123.76 54917.81 88888.00 2020-12-11 00:18:17.000 346 13996.18 123.90 54917.64 88888.00 2020-12-11 00:18:18.000 346 13996.37 124.19 54917.74 88888.00 2020-12-11 00:18:19.000 346 13997.11 124.17 54917.66 88888.00 2020-12-11 00:18:20.000 346 13996.96 124.17 54917.90 88888.00 2020-12-11 00:18:21.000 346 13996.75 123.98 54917.56 88888.00 2020-12-11 00:18:22.000 346 13996.64 124.24 54917.55 88888.00 2020-12-11 00:18:23.000 346 13996.38 123.91 54917.87 88888.00 2020-12-11 00:18:24.000 346 13996.47 123.77 54917.84 88888.00 2020-12-11 00:18:25.000 346 13996.62 124.11 54917.82 88888.00 2020-12-11 00:18:26.000 346 13997.12 124.21 54917.88 88888.00 2020-12-11 00:18:27.000 346 13996.92 124.00 54917.92 88888.00 2020-12-11 00:18:28.000 346 13996.89 124.01 54918.21 88888.00 2020-12-11 00:18:29.000 346 13997.56 124.78 54916.46 88888.00 2020-12-11 00:18:30.000 346 13998.68 125.39 54916.72 88888.00 2020-12-11 00:18:31.000 346 13997.04 124.01 54917.84 88888.00 2020-12-11 00:18:32.000 346 13997.62 124.29 54917.85 88888.00 2020-12-11 00:18:33.000 346 13997.43 124.23 54917.79 88888.00 2020-12-11 00:18:34.000 346 13997.11 124.06 54918.11 88888.00 2020-12-11 00:18:35.000 346 14000.29 127.42 54914.65 88888.00 2020-12-11 00:18:36.000 346 13997.35 124.14 54917.84 88888.00 2020-12-11 00:18:37.000 346 13996.96 123.90 54918.10 88888.00 2020-12-11 00:18:38.000 346 13997.21 124.35 54917.66 88888.00 2020-12-11 00:18:39.000 346 13997.56 124.35 54917.86 88888.00 2020-12-11 00:18:40.000 346 13997.45 124.38 54917.88 88888.00 2020-12-11 00:18:41.000 346 13997.52 124.54 54917.92 88888.00 2020-12-11 00:18:42.000 346 13997.49 124.29 54918.12 88888.00 2020-12-11 00:18:43.000 346 13997.32 124.19 54918.11 88888.00 2020-12-11 00:18:44.000 346 13998.29 124.74 54917.66 88888.00 2020-12-11 00:18:45.000 346 13998.09 124.71 54917.92 88888.00 2020-12-11 00:18:46.000 346 13997.73 124.46 54918.04 88888.00 2020-12-11 00:18:47.000 346 13997.76 124.49 54917.89 88888.00 2020-12-11 00:18:48.000 346 13997.65 124.54 54918.09 88888.00 2020-12-11 00:18:49.000 346 13997.35 124.02 54918.58 88888.00 2020-12-11 00:18:50.000 346 13997.66 124.41 54917.97 88888.00 2020-12-11 00:18:51.000 346 13998.28 124.75 54917.90 88888.00 2020-12-11 00:18:52.000 346 14002.10 129.35 54913.74 88888.00 2020-12-11 00:18:53.000 346 13999.20 125.59 54917.10 88888.00 2020-12-11 00:18:54.000 346 13997.99 124.87 54918.03 88888.00 2020-12-11 00:18:55.000 346 13997.92 124.86 54917.83 88888.00 2020-12-11 00:18:56.000 346 13998.01 124.82 54917.94 88888.00 2020-12-11 00:18:57.000 346 13998.37 124.99 54918.03 88888.00 2020-12-11 00:18:58.000 346 14001.90 128.50 54914.48 88888.00 2020-12-11 00:18:59.000 346 13997.99 124.81 54917.97 88888.00 2020-12-11 00:19:00.000 346 13998.15 124.91 54917.93 88888.00 2020-12-11 00:19:01.000 346 13997.96 124.87 54918.01 88888.00 2020-12-11 00:19:02.000 346 13998.09 124.81 54917.97 88888.00 2020-12-11 00:19:03.000 346 13998.15 125.01 54918.02 88888.00 2020-12-11 00:19:04.000 346 13998.41 125.13 54917.78 88888.00 2020-12-11 00:19:05.000 346 13998.32 125.06 54917.81 88888.00 2020-12-11 00:19:06.000 346 13998.06 124.88 54917.99 88888.00 2020-12-11 00:19:07.000 346 13997.97 124.73 54918.07 88888.00 2020-12-11 00:19:08.000 346 13998.45 125.25 54917.40 88888.00 2020-12-11 00:19:09.000 346 13998.65 125.24 54917.67 88888.00 2020-12-11 00:19:10.000 346 13998.70 125.64 54917.23 88888.00 2020-12-11 00:19:11.000 346 13998.21 124.93 54918.27 88888.00 2020-12-11 00:19:12.000 346 13997.95 124.58 54918.21 88888.00 2020-12-11 00:19:13.000 346 13998.20 125.27 54917.62 88888.00 2020-12-11 00:19:14.000 346 13998.18 124.73 54918.09 88888.00 2020-12-11 00:19:15.000 346 13998.02 124.78 54918.20 88888.00 2020-12-11 00:19:16.000 346 13998.77 125.22 54917.85 88888.00 2020-12-11 00:19:17.000 346 13998.30 124.77 54918.03 88888.00 2020-12-11 00:19:18.000 346 13997.99 124.71 54918.24 88888.00 2020-12-11 00:19:19.000 346 13998.09 124.69 54918.18 88888.00 2020-12-11 00:19:20.000 346 13998.09 124.56 54918.10 88888.00 2020-12-11 00:19:21.000 346 13998.10 124.58 54918.31 88888.00 2020-12-11 00:19:22.000 346 13998.65 124.98 54918.03 88888.00 2020-12-11 00:19:23.000 346 14002.03 128.51 54914.55 88888.00 2020-12-11 00:19:24.000 346 13998.07 124.60 54918.15 88888.00 2020-12-11 00:19:25.000 346 13998.14 124.64 54918.01 88888.00 2020-12-11 00:19:26.000 346 13998.20 124.71 54917.94 88888.00 2020-12-11 00:19:27.000 346 13998.07 124.30 54918.16 88888.00 2020-12-11 00:19:28.000 346 13997.96 124.53 54918.12 88888.00 2020-12-11 00:19:29.000 346 14001.56 127.97 54914.73 88888.00 2020-12-11 00:19:30.000 346 13998.15 124.38 54918.14 88888.00 2020-12-11 00:19:31.000 346 13999.25 125.30 54917.41 88888.00 2020-12-11 00:19:32.000 346 13998.11 124.32 54918.15 88888.00 2020-12-11 00:19:33.000 346 13998.08 124.24 54918.26 88888.00 2020-12-11 00:19:34.000 346 13998.73 124.58 54918.17 88888.00 2020-12-11 00:19:35.000 346 13998.22 124.34 54918.09 88888.00 2020-12-11 00:19:36.000 346 13998.22 124.31 54918.16 88888.00 2020-12-11 00:19:37.000 346 13997.91 124.18 54918.26 88888.00 2020-12-11 00:19:38.000 346 13998.01 124.17 54918.26 88888.00 2020-12-11 00:19:39.000 346 13998.07 124.36 54918.00 88888.00 2020-12-11 00:19:40.000 346 13998.08 124.25 54918.15 88888.00 2020-12-11 00:19:41.000 346 13998.66 124.60 54917.97 88888.00 2020-12-11 00:19:42.000 346 13998.11 124.16 54918.31 88888.00 2020-12-11 00:19:43.000 346 14001.53 127.90 54914.49 88888.00 2020-12-11 00:19:44.000 346 13997.94 124.13 54918.16 88888.00 2020-12-11 00:19:45.000 346 13998.20 124.12 54918.25 88888.00 2020-12-11 00:19:46.000 346 13998.04 124.25 54918.09 88888.00 2020-12-11 00:19:47.000 346 13998.44 124.28 54918.00 88888.00 2020-12-11 00:19:48.000 346 14001.73 127.66 54914.63 88888.00 2020-12-11 00:19:49.000 346 13997.97 124.28 54918.10 88888.00 2020-12-11 00:19:50.000 346 13997.96 124.14 54918.20 88888.00 2020-12-11 00:19:51.000 346 13998.11 124.50 54917.77 88888.00 2020-12-11 00:19:52.000 346 13998.49 124.55 54917.97 88888.00 2020-12-11 00:19:53.000 346 13997.90 124.00 54918.23 88888.00 2020-12-11 00:19:54.000 346 13998.06 124.28 54918.07 88888.00 2020-12-11 00:19:55.000 346 13998.07 124.22 54918.09 88888.00 2020-12-11 00:19:56.000 346 13997.69 123.88 54918.37 88888.00 2020-12-11 00:19:57.000 346 13997.95 124.16 54918.20 88888.00 2020-12-11 00:19:58.000 346 13997.81 124.09 54918.17 88888.00 2020-12-11 00:19:59.000 346 13998.22 124.24 54918.19 88888.00 2020-12-11 00:20:00.000 346 14001.26 127.46 54914.62 88888.00 2020-12-11 00:20:01.000 346 13997.97 124.14 54918.08 88888.00 2020-12-11 00:20:02.000 346 13997.54 123.95 54918.26 88888.00 2020-12-11 00:20:03.000 346 13997.47 124.05 54918.12 88888.00 2020-12-11 00:20:04.000 346 13997.45 123.91 54918.37 88888.00 2020-12-11 00:20:05.000 346 13997.30 123.81 54918.31 88888.00 2020-12-11 00:20:06.000 346 13998.02 124.33 54918.04 88888.00 2020-12-11 00:20:07.000 346 14001.01 127.50 54914.80 88888.00 2020-12-11 00:20:08.000 346 13997.43 123.90 54918.10 88888.00 2020-12-11 00:20:09.000 346 13997.34 124.25 54918.15 88888.00 2020-12-11 00:20:10.000 346 13997.29 123.61 54918.55 88888.00 2020-12-11 00:20:11.000 346 13997.32 123.75 54918.37 88888.00 2020-12-11 00:20:12.000 346 13997.88 124.25 54918.26 88888.00 2020-12-11 00:20:13.000 346 13997.71 124.16 54918.30 88888.00 2020-12-11 00:20:14.000 346 13997.20 123.83 54918.29 88888.00 2020-12-11 00:20:15.000 346 14000.74 127.40 54914.86 88888.00 2020-12-11 00:20:16.000 346 13997.02 123.78 54918.44 88888.00 2020-12-11 00:20:17.000 346 13997.08 124.02 54918.28 88888.00 2020-12-11 00:20:18.000 346 13997.13 123.96 54918.22 88888.00 2020-12-11 00:20:19.000 346 13997.20 123.88 54918.39 88888.00 2020-12-11 00:20:20.000 346 13996.98 123.82 54918.39 88888.00 2020-12-11 00:20:21.000 346 14000.41 127.18 54914.84 88888.00 2020-12-11 00:20:22.000 346 13996.86 123.75 54918.50 88888.00 2020-12-11 00:20:23.000 346 13996.84 123.70 54918.29 88888.00 2020-12-11 00:20:24.000 346 13997.49 123.94 54918.20 88888.00 2020-12-11 00:20:25.000 346 13996.99 123.77 54918.41 88888.00 2020-12-11 00:20:26.000 346 13997.19 123.75 54918.40 88888.00 2020-12-11 00:20:27.000 346 13996.82 123.89 54918.38 88888.00 2020-12-11 00:20:28.000 346 13996.99 123.99 54918.40 88888.00 2020-12-11 00:20:29.000 346 13996.85 123.76 54918.44 88888.00 2020-12-11 00:20:30.000 346 13996.57 123.58 54918.38 88888.00 2020-12-11 00:20:31.000 346 13997.12 123.89 54918.40 88888.00 2020-12-11 00:20:32.000 346 13996.82 123.67 54918.49 88888.00 2020-12-11 00:20:33.000 346 13996.66 123.56 54918.49 88888.00 2020-12-11 00:20:34.000 346 13996.56 123.51 54918.47 88888.00 2020-12-11 00:20:35.000 346 13996.63 123.79 54918.36 88888.00 2020-12-11 00:20:36.000 346 13999.91 126.93 54915.01 88888.00 2020-12-11 00:20:37.000 346 13997.30 123.90 54918.41 88888.00 2020-12-11 00:20:38.000 346 13996.68 123.63 54918.37 88888.00 2020-12-11 00:20:39.000 346 13996.95 123.89 54917.97 88888.00 2020-12-11 00:20:40.000 346 13996.72 123.79 54918.46 88888.00 2020-12-11 00:20:41.000 346 14000.03 127.05 54915.08 88888.00 2020-12-11 00:20:42.000 346 14001.37 128.51 54914.03 88888.00 2020-12-11 00:20:43.000 346 13998.65 125.66 54916.86 88888.00 2020-12-11 00:20:44.000 346 13997.28 123.85 54918.50 88888.00 2020-12-11 00:20:45.000 346 13996.62 123.64 54918.46 88888.00 2020-12-11 00:20:46.000 346 13996.55 123.59 54918.49 88888.00 2020-12-11 00:20:47.000 346 13996.80 123.84 54918.35 88888.00 2020-12-11 00:20:48.000 346 13999.91 127.15 54915.02 88888.00 2020-12-11 00:20:49.000 346 13997.00 124.33 54918.27 88888.00 2020-12-11 00:20:50.000 346 13996.83 123.80 54918.62 88888.00 2020-12-11 00:20:51.000 346 13996.85 123.93 54918.47 88888.00 2020-12-11 00:20:52.000 346 13997.06 124.30 54918.37 88888.00 2020-12-11 00:20:53.000 346 13997.00 124.18 54918.51 88888.00 2020-12-11 00:20:54.000 346 13996.73 123.88 54918.43 88888.00 2020-12-11 00:20:55.000 346 13996.62 123.92 54918.68 88888.00 2020-12-11 00:20:56.000 346 13997.46 124.53 54918.38 88888.00 2020-12-11 00:20:57.000 346 13996.92 124.07 54918.48 88888.00 2020-12-11 00:20:58.000 346 13996.80 124.18 54918.63 88888.00 2020-12-11 00:20:59.000 346 13996.67 124.37 54918.71 88888.00 2020-12-11 00:21:00.000 346 13996.58 124.12 54918.56 88888.00 2020-12-11 00:21:01.000 346 13997.10 124.44 54918.31 88888.00 2020-12-11 00:21:02.000 346 13997.05 124.34 54918.44 88888.00 2020-12-11 00:21:03.000 346 13996.76 124.12 54918.63 88888.00 2020-12-11 00:21:04.000 346 13997.04 124.42 54918.26 88888.00 2020-12-11 00:21:05.000 346 13996.45 124.03 54918.62 88888.00 2020-12-11 00:21:06.000 346 13996.44 124.19 54918.60 88888.00 2020-12-11 00:21:07.000 346 13996.53 124.33 54918.61 88888.00 2020-12-11 00:21:08.000 346 13996.63 124.17 54918.59 88888.00 2020-12-11 00:21:09.000 346 13997.42 124.77 54918.32 88888.00 2020-12-11 00:21:10.000 346 13996.51 124.27 54918.72 88888.00 2020-12-11 00:21:11.000 346 13996.57 124.21 54918.58 88888.00 2020-12-11 00:21:12.000 346 13996.61 124.41 54918.62 88888.00 2020-12-11 00:21:13.000 346 13999.96 127.64 54915.09 88888.00 2020-12-11 00:21:14.000 346 13996.26 124.13 54918.65 88888.00 2020-12-11 00:21:15.000 346 13996.56 124.33 54918.77 88888.00 2020-12-11 00:21:16.000 346 13996.71 124.43 54918.39 88888.00 2020-12-11 00:21:17.000 346 13996.27 124.16 54918.88 88888.00 2020-12-11 00:21:18.000 346 13996.30 124.25 54918.87 88888.00 2020-12-11 00:21:19.000 346 13999.85 127.73 54915.12 88888.00 2020-12-11 00:21:20.000 346 13997.14 124.84 54918.01 88888.00 2020-12-11 00:21:21.000 346 13996.82 124.80 54918.42 88888.00 2020-12-11 00:21:22.000 346 13996.47 124.39 54918.84 88888.00 2020-12-11 00:21:23.000 346 13996.32 124.29 54918.84 88888.00 2020-12-11 00:21:24.000 346 13996.12 124.27 54918.83 88888.00 2020-12-11 00:21:25.000 346 13996.05 124.34 54918.92 88888.00 2020-12-11 00:21:26.000 346 13996.18 124.35 54918.80 88888.00 2020-12-11 00:21:27.000 346 13996.56 124.49 54918.67 88888.00 2020-12-11 00:21:28.000 346 13996.21 124.36 54918.80 88888.00 2020-12-11 00:21:29.000 346 13996.33 124.43 54918.94 88888.00 2020-12-11 00:21:30.000 346 13996.21 124.55 54918.83 88888.00 2020-12-11 00:21:31.000 346 13996.32 124.56 54918.83 88888.00 2020-12-11 00:21:32.000 346 13996.07 124.36 54918.80 88888.00 2020-12-11 00:21:33.000 346 13996.02 124.43 54919.07 88888.00 2020-12-11 00:21:34.000 346 13996.82 124.87 54918.82 88888.00 2020-12-11 00:21:35.000 346 13996.21 124.54 54918.86 88888.00 2020-12-11 00:21:36.000 346 13996.24 124.72 54918.97 88888.00 2020-12-11 00:21:37.000 346 13999.63 128.13 54915.44 88888.00 2020-12-11 00:21:38.000 346 13996.16 124.54 54919.02 88888.00 2020-12-11 00:21:39.000 346 13996.10 124.86 54918.92 88888.00 2020-12-11 00:21:40.000 346 13996.33 124.68 54918.87 88888.00 2020-12-11 00:21:41.000 346 13996.99 125.62 54918.30 88888.00 2020-12-11 00:21:42.000 346 13996.44 124.93 54918.78 88888.00 2020-12-11 00:21:43.000 346 13999.54 128.17 54915.66 88888.00 2020-12-11 00:21:44.000 346 13996.20 124.96 54919.03 88888.00 2020-12-11 00:21:45.000 346 13996.85 125.14 54919.03 88888.00 2020-12-11 00:21:46.000 346 13996.77 125.29 54918.84 88888.00 2020-12-11 00:21:47.000 346 13996.62 125.03 54919.06 88888.00 2020-12-11 00:21:48.000 346 13996.16 124.90 54919.12 88888.00 2020-12-11 00:21:49.000 346 13996.28 124.99 54918.90 88888.00 2020-12-11 00:21:50.000 346 13996.33 125.11 54919.04 88888.00 2020-12-11 00:21:51.000 346 13996.12 124.97 54919.09 88888.00 2020-12-11 00:21:52.000 346 13996.63 125.33 54918.84 88888.00 2020-12-11 00:21:53.000 346 13996.33 125.12 54918.90 88888.00 2020-12-11 00:21:54.000 346 13996.47 125.45 54918.88 88888.00 2020-12-11 00:21:55.000 346 13996.05 124.97 54919.07 88888.00 2020-12-11 00:21:56.000 346 13996.34 125.04 54919.00 88888.00 2020-12-11 00:21:57.000 346 13996.11 125.09 54918.96 88888.00 2020-12-11 00:21:58.000 346 13996.02 125.05 54919.06 88888.00 2020-12-11 00:21:59.000 346 13996.44 125.07 54918.94 88888.00 2020-12-11 00:22:00.000 346 13995.73 124.76 54919.15 88888.00 2020-12-11 00:22:01.000 346 13996.10 125.17 54918.89 88888.00 2020-12-11 00:22:02.000 346 13996.65 126.00 54917.99 88888.00 2020-12-11 00:22:03.000 346 13995.60 124.72 54919.22 88888.00 2020-12-11 00:22:04.000 346 13995.71 124.90 54919.04 88888.00 2020-12-11 00:22:05.000 346 13995.84 124.83 54919.04 88888.00 2020-12-11 00:22:06.000 346 13995.80 124.89 54918.84 88888.00 2020-12-11 00:22:07.000 346 13995.83 124.96 54918.88 88888.00 2020-12-11 00:22:08.000 346 13998.80 128.18 54915.75 88888.00 2020-12-11 00:22:09.000 346 13995.31 124.45 54919.39 88888.00 2020-12-11 00:22:10.000 346 13996.18 124.91 54918.98 88888.00 2020-12-11 00:22:11.000 346 13995.99 124.77 54919.03 88888.00 2020-12-11 00:22:12.000 346 13995.67 124.65 54919.21 88888.00 2020-12-11 00:22:13.000 346 13998.80 127.94 54915.77 88888.00 2020-12-11 00:22:14.000 346 13995.37 124.60 54919.07 88888.00 2020-12-11 00:22:15.000 346 13995.12 124.43 54919.23 88888.00 2020-12-11 00:22:16.000 346 13995.60 124.83 54918.69 88888.00 2020-12-11 00:22:17.000 346 13995.76 124.61 54919.15 88888.00 2020-12-11 00:22:18.000 346 13995.50 124.43 54919.12 88888.00 2020-12-11 00:22:19.000 346 13995.49 124.60 54919.16 88888.00 2020-12-11 00:22:20.000 346 13995.57 124.96 54918.72 88888.00 2020-12-11 00:22:21.000 346 13995.12 124.34 54919.07 88888.00 2020-12-11 00:22:22.000 346 13995.18 124.40 54919.10 88888.00 2020-12-11 00:22:23.000 346 13995.46 124.25 54919.26 88888.00 2020-12-11 00:22:24.000 346 13995.92 124.65 54919.26 88888.00 2020-12-11 00:22:25.000 346 13995.40 124.39 54919.12 88888.00 2020-12-11 00:22:26.000 346 13995.27 124.41 54919.15 88888.00 2020-12-11 00:22:27.000 346 13995.39 124.32 54919.16 88888.00 2020-12-11 00:22:28.000 346 13995.56 124.46 54919.21 88888.00 2020-12-11 00:22:29.000 346 13995.41 124.18 54919.19 88888.00 2020-12-11 00:22:30.000 346 13995.79 124.57 54919.17 88888.00 2020-12-11 00:22:31.000 346 13995.58 124.41 54919.10 88888.00 2020-12-11 00:22:32.000 346 13995.59 124.27 54919.31 88888.00 2020-12-11 00:22:33.000 346 13995.72 124.46 54919.13 88888.00 2020-12-11 00:22:34.000 346 13995.45 124.31 54919.18 88888.00 2020-12-11 00:22:35.000 346 13996.36 124.97 54918.97 88888.00 2020-12-11 00:22:36.000 346 13999.61 127.86 54915.81 88888.00 2020-12-11 00:22:37.000 346 13995.87 124.43 54919.37 88888.00 2020-12-11 00:22:38.000 346 13995.84 124.48 54919.26 88888.00 2020-12-11 00:22:39.000 346 13995.71 124.33 54919.34 88888.00 2020-12-11 00:22:40.000 346 13995.89 124.67 54919.24 88888.00 2020-12-11 00:22:41.000 346 13995.67 124.43 54919.25 88888.00 2020-12-11 00:22:42.000 346 13999.82 128.24 54915.71 88888.00 2020-12-11 00:22:43.000 346 13996.20 124.60 54919.10 88888.00 2020-12-11 00:22:44.000 346 13999.52 128.01 54916.00 88888.00 2020-12-11 00:22:45.000 346 13995.79 124.45 54919.30 88888.00 2020-12-11 00:22:46.000 346 13995.63 124.36 54919.41 88888.00 2020-12-11 00:22:47.000 346 13995.61 124.41 54919.39 88888.00 2020-12-11 00:22:48.000 346 13996.22 124.73 54919.23 88888.00 2020-12-11 00:22:49.000 346 13996.32 124.79 54919.28 88888.00 2020-12-11 00:22:50.000 346 13996.07 124.60 54919.20 88888.00 2020-12-11 00:22:51.000 346 13995.95 124.51 54919.36 88888.00 2020-12-11 00:22:52.000 346 13995.71 124.49 54919.40 88888.00 2020-12-11 00:22:53.000 346 13995.63 124.53 54919.57 88888.00 2020-12-11 00:22:54.000 346 13995.62 124.60 54919.52 88888.00 2020-12-11 00:22:55.000 346 13996.40 125.00 54919.29 88888.00 2020-12-11 00:22:56.000 346 13995.91 124.77 54919.45 88888.00 2020-12-11 00:22:57.000 346 13996.03 124.67 54919.49 88888.00 2020-12-11 00:22:58.000 346 13995.77 124.69 54919.45 88888.00 2020-12-11 00:22:59.000 346 13996.03 124.85 54919.35 88888.00 2020-12-11 00:23:00.000 346 13995.87 125.17 54919.22 88888.00 2020-12-11 00:23:01.000 346 13996.44 125.22 54919.42 88888.00 2020-12-11 00:23:02.000 346 13996.02 125.04 54919.38 88888.00 2020-12-11 00:23:03.000 346 13995.80 124.90 54919.54 88888.00 2020-12-11 00:23:04.000 346 13995.77 125.03 54919.38 88888.00 2020-12-11 00:23:05.000 346 13995.74 124.92 54919.61 88888.00 2020-12-11 00:23:06.000 346 13995.80 124.92 54919.56 88888.00 2020-12-11 00:23:07.000 346 13996.55 125.49 54919.36 88888.00 2020-12-11 00:23:08.000 346 13996.02 125.30 54919.45 88888.00 2020-12-11 00:23:09.000 346 13995.79 125.16 54919.57 88888.00 2020-12-11 00:23:10.000 346 13998.15 127.64 54917.16 88888.00 2020-12-11 00:23:11.000 346 13995.63 125.25 54919.44 88888.00 2020-12-11 00:23:12.000 346 13995.52 125.29 54919.45 88888.00 2020-12-11 00:23:13.000 346 13996.16 125.72 54919.31 88888.00 2020-12-11 00:23:14.000 346 13996.20 125.64 54919.45 88888.00 2020-12-11 00:23:15.000 346 13999.30 129.00 54916.05 88888.00 2020-12-11 00:23:16.000 346 13995.58 125.58 54919.59 88888.00 2020-12-11 00:23:17.000 346 13995.72 125.66 54919.58 88888.00 2020-12-11 00:23:18.000 346 13995.77 125.62 54919.37 88888.00 2020-12-11 00:23:19.000 346 13995.44 125.53 54919.62 88888.00 2020-12-11 00:23:20.000 346 13996.23 126.09 54919.24 88888.00 2020-12-11 00:23:21.000 346 13995.62 125.82 54919.33 88888.00 2020-12-11 00:23:22.000 346 13995.56 125.56 54919.56 88888.00 2020-12-11 00:23:23.000 346 13995.55 125.69 54919.43 88888.00 2020-12-11 00:23:24.000 346 13995.71 125.83 54918.99 88888.00 2020-12-11 00:23:25.000 346 13995.32 125.50 54919.42 88888.00 2020-12-11 00:23:26.000 346 13995.45 125.86 54919.46 88888.00 2020-12-11 00:23:27.000 346 13995.70 125.63 54919.60 88888.00 2020-12-11 00:23:28.000 346 13995.39 125.58 54919.46 88888.00 2020-12-11 00:23:29.000 346 13995.29 125.68 54919.40 88888.00 2020-12-11 00:23:30.000 346 13999.88 129.54 54915.56 88888.00 2020-12-11 00:23:31.000 346 13995.47 125.56 54919.62 88888.00 2020-12-11 00:23:32.000 346 13995.77 125.69 54919.43 88888.00 2020-12-11 00:23:33.000 346 13995.58 125.57 54919.66 88888.00 2020-12-11 00:23:34.000 346 13995.20 125.35 54919.57 88888.00 2020-12-11 00:23:35.000 346 13995.47 125.56 54919.50 88888.00 2020-12-11 00:23:36.000 346 13998.75 128.95 54916.07 88888.00 2020-12-11 00:23:37.000 346 13995.16 125.24 54919.75 88888.00 2020-12-11 00:23:38.000 346 13995.77 125.77 54919.59 88888.00 2020-12-11 00:23:39.000 346 13995.84 125.60 54919.65 88888.00 2020-12-11 00:23:40.000 346 13995.38 125.35 54919.70 88888.00 2020-12-11 00:23:41.000 346 13995.05 125.04 54919.93 88888.00 2020-12-11 00:23:42.000 346 13995.56 125.54 54919.50 88888.00 2020-12-11 00:23:43.000 346 13995.36 125.15 54919.65 88888.00 2020-12-11 00:23:44.000 346 13995.37 125.08 54919.80 88888.00 2020-12-11 00:23:45.000 346 13995.92 125.46 54919.73 88888.00 2020-12-11 00:23:46.000 346 13998.70 128.58 54916.35 88888.00 2020-12-11 00:23:47.000 346 13995.23 125.08 54919.66 88888.00 2020-12-11 00:23:48.000 346 13995.15 124.67 54919.89 88888.00 2020-12-11 00:23:49.000 346 13995.09 124.71 54919.90 88888.00 2020-12-11 00:23:50.000 346 13995.19 124.77 54919.93 88888.00 2020-12-11 00:23:51.000 346 13995.93 125.29 54919.00 88888.00 2020-12-11 00:23:52.000 346 13995.43 124.68 54919.74 88888.00 2020-12-11 00:23:53.000 346 13995.71 124.89 54919.68 88888.00 2020-12-11 00:23:54.000 346 13995.38 124.71 54919.95 88888.00 2020-12-11 00:23:55.000 346 13995.20 124.35 54919.97 88888.00 2020-12-11 00:23:56.000 346 13995.39 124.36 54919.94 88888.00 2020-12-11 00:23:57.000 346 13995.80 124.63 54919.90 88888.00 2020-12-11 00:23:58.000 346 13995.38 124.11 54920.13 88888.00 2020-12-11 00:23:59.000 346 13995.53 124.35 54919.80 88888.00 2020-12-11 00:24:00.000 346 13995.44 124.17 54920.16 88888.00 2020-12-11 00:24:01.000 346 13998.77 127.53 54916.56 88888.00 2020-12-11 00:24:02.000 346 13995.52 124.08 54919.82 88888.00 2020-12-11 00:24:03.000 346 13996.01 124.32 54919.76 88888.00 2020-12-11 00:24:04.000 346 13995.94 124.08 54920.02 88888.00 2020-12-11 00:24:05.000 346 13995.51 123.58 54920.00 88888.00 2020-12-11 00:24:06.000 346 13995.33 123.66 54920.10 88888.00 2020-12-11 00:24:07.000 346 13998.80 127.02 54916.61 88888.00 2020-12-11 00:24:08.000 346 13995.43 123.63 54920.03 88888.00 2020-12-11 00:24:09.000 346 13995.38 123.58 54919.86 88888.00 2020-12-11 00:24:10.000 346 13995.99 123.82 54919.90 88888.00 2020-12-11 00:24:11.000 346 13995.62 123.88 54919.77 88888.00 2020-12-11 00:24:12.000 346 13996.36 123.96 54919.55 88888.00 2020-12-11 00:24:13.000 346 13995.16 123.06 54920.17 88888.00 2020-12-11 00:24:14.000 346 13995.38 123.22 54920.07 88888.00 2020-12-11 00:24:15.000 346 13995.26 123.13 54920.20 88888.00 2020-12-11 00:24:16.000 346 13999.00 126.96 54916.18 88888.00 2020-12-11 00:24:17.000 346 13998.75 126.42 54916.88 88888.00 2020-12-11 00:24:18.000 346 13995.35 123.06 54920.25 88888.00 2020-12-11 00:24:19.000 346 13995.46 123.21 54920.05 88888.00 2020-12-11 00:24:20.000 346 13995.30 123.20 54920.11 88888.00 2020-12-11 00:24:21.000 346 13995.36 123.17 54919.93 88888.00 2020-12-11 00:24:22.000 346 13999.31 126.76 54916.57 88888.00 2020-12-11 00:24:23.000 346 13995.56 123.12 54920.32 88888.00 2020-12-11 00:24:24.000 346 13995.14 122.90 54920.26 88888.00 2020-12-11 00:24:25.000 346 13995.11 123.08 54920.11 88888.00 2020-12-11 00:24:26.000 346 13995.19 122.97 54920.33 88888.00 2020-12-11 00:24:27.000 346 13995.15 123.01 54920.39 88888.00 2020-12-11 00:24:28.000 346 13995.80 123.28 54920.09 88888.00 2020-12-11 00:24:29.000 346 13995.72 123.35 54920.28 88888.00 2020-12-11 00:24:30.000 346 13995.46 123.15 54920.11 88888.00 2020-12-11 00:24:31.000 346 13995.23 123.44 54919.98 88888.00 2020-12-11 00:24:32.000 346 13995.23 123.09 54920.28 88888.00 2020-12-11 00:24:33.000 346 13995.76 123.76 54919.71 88888.00 2020-12-11 00:24:34.000 346 13995.12 123.01 54920.39 88888.00 2020-12-11 00:24:35.000 346 13995.56 123.21 54920.17 88888.00 2020-12-11 00:24:36.000 346 13995.14 123.11 54920.34 88888.00 2020-12-11 00:24:37.000 346 13995.26 123.15 54920.27 88888.00 2020-12-11 00:24:38.000 346 13995.49 123.34 54919.96 88888.00 2020-12-11 00:24:39.000 346 13995.27 123.27 54920.24 88888.00 2020-12-11 00:24:40.000 346 13995.24 123.02 54920.10 88888.00 2020-12-11 00:24:41.000 346 13995.50 123.24 54920.30 88888.00 2020-12-11 00:24:42.000 346 13995.55 123.15 54920.44 88888.00 2020-12-11 00:24:43.000 346 13995.34 123.18 54920.19 88888.00 2020-12-11 00:24:44.000 346 13995.42 123.21 54920.25 88888.00 2020-12-11 00:24:45.000 346 13995.33 123.22 54920.16 88888.00 2020-12-11 00:24:46.000 346 13995.47 123.30 54920.36 88888.00 2020-12-11 00:24:47.000 346 13999.34 126.98 54916.67 88888.00 2020-12-11 00:24:48.000 346 13995.49 123.34 54920.37 88888.00 2020-12-11 00:24:49.000 346 13995.48 123.42 54920.33 88888.00 2020-12-11 00:24:50.000 346 13995.77 123.56 54920.36 88888.00 2020-12-11 00:24:51.000 346 13995.36 123.55 54920.38 88888.00 2020-12-11 00:24:52.000 346 13995.61 123.78 54920.34 88888.00 2020-12-11 00:24:53.000 346 13999.39 127.31 54916.96 88888.00 2020-12-11 00:24:54.000 346 13996.06 124.23 54920.22 88888.00 2020-12-11 00:24:55.000 346 13995.77 123.90 54920.43 88888.00 2020-12-11 00:24:56.000 346 13995.85 124.17 54920.15 88888.00 2020-12-11 00:24:57.000 346 13995.49 123.89 54920.48 88888.00 2020-12-11 00:24:58.000 346 13995.65 124.09 54920.41 88888.00 2020-12-11 00:24:59.000 346 13996.01 124.38 54920.37 88888.00 2020-12-11 00:25:00.000 346 13996.33 124.71 54919.96 88888.00 2020-12-11 00:25:01.000 346 13995.90 124.47 54920.30 88888.00 2020-12-11 00:25:02.000 346 13995.66 124.57 54920.41 88888.00 2020-12-11 00:25:03.000 346 13995.52 124.71 54920.09 88888.00 2020-12-11 00:25:04.000 346 13995.29 124.72 54920.42 88888.00 2020-12-11 00:25:05.000 346 13995.48 124.83 54920.41 88888.00 2020-12-11 00:25:06.000 346 13996.06 125.28 54920.34 88888.00 2020-12-11 00:25:07.000 346 13999.10 128.59 54916.59 88888.00 2020-12-11 00:25:08.000 346 13995.74 125.49 54920.13 88888.00 2020-12-11 00:25:09.000 346 13995.45 125.44 54920.02 88888.00 2020-12-11 00:25:10.000 346 13995.38 125.38 54920.26 88888.00 2020-12-11 00:25:11.000 346 13998.33 128.73 54916.97 88888.00 2020-12-11 00:25:12.000 346 13995.57 125.71 54920.20 88888.00 2020-12-11 00:25:13.000 346 13995.40 125.91 54920.06 88888.00 2020-12-11 00:25:14.000 346 13995.10 125.75 54920.15 88888.00 2020-12-11 00:25:15.000 346 13994.85 125.60 54920.33 88888.00 2020-12-11 00:25:16.000 346 13998.00 129.26 54916.72 88888.00 2020-12-11 00:25:17.000 346 13994.62 125.95 54920.20 88888.00 2020-12-11 00:25:18.000 346 13995.23 126.33 54920.09 88888.00 2020-12-11 00:25:19.000 346 13994.62 125.97 54920.13 88888.00 2020-12-11 00:25:20.000 346 13994.48 126.30 54919.94 88888.00 2020-12-11 00:25:21.000 346 13994.18 126.05 54920.06 88888.00 2020-12-11 00:25:22.000 346 13994.04 126.22 54920.13 88888.00 2020-12-11 00:25:23.000 346 13993.97 126.23 54920.03 88888.00 2020-12-11 00:25:24.000 346 13993.65 126.10 54920.28 88888.00 2020-12-11 00:25:25.000 346 13994.37 126.65 54920.06 88888.00 2020-12-11 00:25:26.000 346 13993.78 126.33 54920.09 88888.00 2020-12-11 00:25:27.000 346 13993.63 126.47 54919.96 88888.00 2020-12-11 00:25:28.000 346 13993.53 126.53 54919.86 88888.00 2020-12-11 00:25:29.000 346 13993.22 126.55 54919.85 88888.00 2020-12-11 00:25:30.000 346 13993.29 126.74 54919.81 88888.00 2020-12-11 00:25:31.000 346 13993.80 126.94 54919.86 88888.00 2020-12-11 00:25:32.000 346 13996.08 129.78 54916.28 88888.00 2020-12-11 00:25:33.000 346 13993.21 126.84 54919.71 88888.00 2020-12-11 00:25:34.000 346 13993.23 126.79 54919.78 88888.00 2020-12-11 00:25:35.000 346 13992.81 126.90 54919.92 88888.00 2020-12-11 00:25:36.000 346 13992.71 126.78 54919.84 88888.00 2020-12-11 00:25:37.000 346 13992.65 127.59 54918.84 88888.00 2020-12-11 00:25:38.000 346 13996.60 130.65 54916.06 88888.00 2020-12-11 00:25:39.000 346 13992.97 127.13 54919.67 88888.00 2020-12-11 00:25:40.000 346 13992.79 127.29 54919.92 88888.00 2020-12-11 00:25:41.000 346 13992.61 127.16 54919.78 88888.00 2020-12-11 00:25:42.000 346 13992.55 127.30 54919.78 88888.00 2020-12-11 00:25:43.000 346 13996.54 131.04 54916.17 88888.00 2020-12-11 00:25:44.000 346 13992.55 127.29 54919.77 88888.00 2020-12-11 00:25:45.000 346 13992.69 127.37 54919.79 88888.00 2020-12-11 00:25:46.000 346 13992.45 127.57 54919.66 88888.00 2020-12-11 00:25:47.000 346 13992.33 127.39 54919.70 88888.00 2020-12-11 00:25:48.000 346 13995.66 131.07 54916.10 88888.00 2020-12-11 00:25:49.000 346 13992.43 127.62 54919.44 88888.00 2020-12-11 00:25:50.000 346 13993.35 128.06 54919.34 88888.00 2020-12-11 00:25:51.000 346 13992.41 127.63 54919.37 88888.00 2020-12-11 00:25:52.000 346 13992.11 127.47 54919.57 88888.00 2020-12-11 00:25:53.000 346 13992.27 127.67 54919.49 88888.00 2020-12-11 00:25:54.000 346 13992.21 127.80 54919.31 88888.00 2020-12-11 00:25:55.000 346 13992.06 127.58 54919.37 88888.00 2020-12-11 00:25:56.000 346 13992.87 128.10 54919.23 88888.00 2020-12-11 00:25:57.000 346 13992.57 127.70 54919.29 88888.00 2020-12-11 00:25:58.000 346 13992.14 127.55 54919.49 88888.00 2020-12-11 00:25:59.000 346 13991.77 127.42 54919.46 88888.00 2020-12-11 00:26:00.000 346 13991.69 127.29 54919.52 88888.00 2020-12-11 00:26:01.000 346 13991.55 126.98 54920.01 88888.00 2020-12-11 00:26:02.000 346 13993.06 128.86 54917.18 88888.00 2020-12-11 00:26:03.000 346 13995.17 130.70 54915.97 88888.00 2020-12-11 00:26:04.000 346 13991.70 127.22 54919.49 88888.00 2020-12-11 00:26:05.000 346 13991.62 127.14 54919.52 88888.00 2020-12-11 00:26:06.000 346 13991.63 127.20 54919.52 88888.00 2020-12-11 00:26:07.000 346 13991.93 127.20 54919.42 88888.00 2020-12-11 00:26:08.000 346 13995.34 130.70 54915.84 88888.00 2020-12-11 00:26:09.000 346 13991.79 127.16 54919.34 88888.00 2020-12-11 00:26:10.000 346 13991.73 127.27 54919.30 88888.00 2020-12-11 00:26:11.000 346 13991.52 126.94 54919.50 88888.00 2020-12-11 00:26:12.000 346 13991.75 127.09 54919.46 88888.00 2020-12-11 00:26:13.000 346 13991.48 126.74 54919.45 88888.00 2020-12-11 00:26:14.000 346 13991.44 126.98 54919.27 88888.00 2020-12-11 00:26:15.000 346 13991.90 127.03 54919.39 88888.00 2020-12-11 00:26:16.000 346 13991.50 126.74 54919.30 88888.00 2020-12-11 00:26:17.000 346 13991.29 126.54 54919.53 88888.00 2020-12-11 00:26:18.000 346 13991.14 126.50 54919.43 88888.00 2020-12-11 00:26:19.000 346 13991.40 126.76 54919.37 88888.00 2020-12-11 00:26:20.000 346 13991.19 126.26 54919.55 88888.00 2020-12-11 00:26:21.000 346 13991.67 126.39 54919.51 88888.00 2020-12-11 00:26:22.000 346 13991.93 127.27 54918.66 88888.00 2020-12-11 00:26:23.000 346 13991.21 126.15 54919.53 88888.00 2020-12-11 00:26:24.000 346 13991.18 126.16 54919.54 88888.00 2020-12-11 00:26:25.000 346 13991.13 125.97 54919.56 88888.00 2020-12-11 00:26:26.000 346 13991.32 125.98 54919.48 88888.00 2020-12-11 00:26:27.000 346 13991.27 126.03 54919.42 88888.00 2020-12-11 00:26:28.000 346 13991.62 125.99 54919.50 88888.00 2020-12-11 00:26:29.000 346 13991.24 125.66 54919.49 88888.00 2020-12-11 00:26:30.000 346 13991.32 125.77 54919.61 88888.00 2020-12-11 00:26:31.000 346 13991.43 125.73 54919.39 88888.00 2020-12-11 00:26:32.000 346 13991.51 125.62 54919.61 88888.00 2020-12-11 00:26:33.000 346 13992.02 125.89 54919.43 88888.00 2020-12-11 00:26:34.000 346 13994.98 128.95 54916.39 88888.00 2020-12-11 00:26:35.000 346 13991.72 125.64 54919.56 88888.00 2020-12-11 00:26:36.000 346 13991.65 125.56 54919.48 88888.00 2020-12-11 00:26:37.000 346 13991.79 125.61 54919.71 88888.00 2020-12-11 00:26:38.000 346 13991.77 125.73 54919.53 88888.00 2020-12-11 00:26:39.000 346 13995.19 129.05 54916.07 88888.00 2020-12-11 00:26:40.000 346 13992.30 125.80 54919.57 88888.00 2020-12-11 00:26:41.000 346 13992.29 125.67 54919.50 88888.00 2020-12-11 00:26:42.000 346 13991.99 125.87 54919.52 88888.00 2020-12-11 00:26:43.000 346 13992.80 126.50 54918.70 88888.00 2020-12-11 00:26:44.000 346 13992.10 125.64 54919.73 88888.00 2020-12-11 00:26:45.000 346 13992.11 125.58 54919.85 88888.00 2020-12-11 00:26:46.000 346 13992.81 125.92 54919.63 88888.00 2020-12-11 00:26:47.000 346 13992.42 125.66 54919.84 88888.00 2020-12-11 00:26:48.000 346 13992.65 125.81 54919.69 88888.00 2020-12-11 00:26:49.000 346 13992.63 125.90 54919.69 88888.00 2020-12-11 00:26:50.000 346 13992.55 125.69 54919.78 88888.00 2020-12-11 00:26:51.000 346 13996.20 129.28 54916.39 88888.00 2020-12-11 00:26:52.000 346 13992.80 126.02 54919.71 88888.00 2020-12-11 00:26:53.000 346 13992.83 125.91 54919.89 88888.00 2020-12-11 00:26:54.000 346 13992.86 125.84 54919.92 88888.00 2020-12-11 00:26:55.000 346 13992.79 125.90 54919.84 88888.00 2020-12-11 00:26:56.000 346 13993.08 126.10 54919.87 88888.00 2020-12-11 00:26:57.000 346 13996.29 129.25 54916.34 88888.00 2020-12-11 00:26:58.000 346 13993.48 126.21 54919.93 88888.00 2020-12-11 00:26:59.000 346 13993.27 126.14 54919.99 88888.00 2020-12-11 00:27:00.000 346 13993.53 126.24 54919.89 88888.00 2020-12-11 00:27:01.000 346 13993.11 126.01 54920.09 88888.00 2020-12-11 00:27:02.000 346 13993.32 126.20 54920.04 88888.00 2020-12-11 00:27:03.000 346 13993.16 126.12 54920.18 88888.00 2020-12-11 00:27:04.000 346 13993.45 126.28 54920.06 88888.00 2020-12-11 00:27:05.000 346 13993.76 126.31 54920.09 88888.00 2020-12-11 00:27:06.000 346 13993.53 126.37 54920.26 88888.00 2020-12-11 00:27:07.000 346 13993.33 126.22 54920.16 88888.00 2020-12-11 00:27:08.000 346 13993.58 126.39 54919.81 88888.00 2020-12-11 00:27:09.000 346 13993.65 126.31 54920.18 88888.00 2020-12-11 00:27:10.000 346 13996.81 129.63 54916.99 88888.00 2020-12-11 00:27:11.000 346 13994.21 126.52 54920.08 88888.00 2020-12-11 00:27:12.000 346 13993.74 126.39 54920.02 88888.00 2020-12-11 00:27:13.000 346 13993.58 126.28 54920.34 88888.00 2020-12-11 00:27:14.000 346 13993.57 126.22 54920.40 88888.00 2020-12-11 00:27:15.000 346 13993.72 126.41 54920.43 88888.00 2020-12-11 00:27:16.000 346 13993.74 126.35 54920.42 88888.00 2020-12-11 00:27:17.000 346 13993.88 126.41 54920.41 88888.00 2020-12-11 00:27:18.000 346 13994.07 126.47 54920.38 88888.00 2020-12-11 00:27:19.000 346 13994.33 126.53 54920.31 88888.00 2020-12-11 00:27:20.000 346 13994.18 126.53 54920.58 88888.00 2020-12-11 00:27:21.000 346 13994.31 126.73 54920.37 88888.00 2020-12-11 00:27:22.000 346 13994.10 126.51 54920.55 88888.00 2020-12-11 00:27:23.000 346 13994.57 126.96 54920.38 88888.00 2020-12-11 00:27:24.000 346 13994.12 126.39 54920.57 88888.00 2020-12-11 00:27:25.000 346 13997.47 129.82 54917.27 88888.00 2020-12-11 00:27:26.000 346 13994.24 126.44 54920.57 88888.00 2020-12-11 00:27:27.000 346 13994.21 126.41 54920.74 88888.00 2020-12-11 00:27:28.000 346 13994.29 126.67 54920.44 88888.00 2020-12-11 00:27:29.000 346 13994.86 126.95 54920.50 88888.00 2020-12-11 00:27:30.000 346 13994.76 126.70 54920.68 88888.00 2020-12-11 00:27:31.000 346 13997.88 130.17 54917.28 88888.00 2020-12-11 00:27:32.000 346 13994.46 126.78 54920.49 88888.00 2020-12-11 00:27:33.000 346 13994.28 126.58 54920.77 88888.00 2020-12-11 00:27:34.000 346 13994.43 126.75 54920.66 88888.00 2020-12-11 00:27:35.000 346 13994.51 126.76 54920.58 88888.00 2020-12-11 00:27:36.000 346 13995.06 127.15 54920.41 88888.00 2020-12-11 00:27:37.000 346 13994.75 127.01 54920.75 88888.00 2020-12-11 00:27:38.000 346 13994.73 126.93 54920.68 88888.00 2020-12-11 00:27:39.000 346 13994.74 127.09 54920.36 88888.00 2020-12-11 00:27:40.000 346 13994.54 127.14 54920.45 88888.00 2020-12-11 00:27:41.000 346 13994.51 126.98 54920.76 88888.00 2020-12-11 00:27:42.000 346 13994.65 127.04 54920.64 88888.00 2020-12-11 00:27:43.000 346 13995.05 127.26 54920.68 88888.00 2020-12-11 00:27:44.000 346 13994.77 127.09 54920.64 88888.00 2020-12-11 00:27:45.000 346 13997.77 130.58 54917.19 88888.00 2020-12-11 00:27:46.000 346 13994.43 126.95 54920.83 88888.00 2020-12-11 00:27:47.000 346 13994.79 127.24 54920.79 88888.00 2020-12-11 00:27:48.000 346 13994.63 127.60 54920.43 88888.00 2020-12-11 00:27:49.000 346 13994.81 127.25 54920.84 88888.00 2020-12-11 00:27:50.000 346 13997.98 130.54 54917.43 88888.00 2020-12-11 00:27:51.000 346 13994.87 127.48 54920.41 88888.00 2020-12-11 00:27:52.000 346 13994.79 127.48 54920.73 88888.00 2020-12-11 00:27:53.000 346 13994.62 127.50 54920.76 88888.00 2020-12-11 00:27:54.000 346 13995.25 127.73 54920.45 88888.00 2020-12-11 00:27:55.000 346 13995.38 127.68 54920.67 88888.00 2020-12-11 00:27:56.000 346 13994.98 127.51 54920.51 88888.00 2020-12-11 00:27:57.000 346 13994.75 127.53 54920.47 88888.00 2020-12-11 00:27:58.000 346 13994.57 127.36 54920.60 88888.00 2020-12-11 00:27:59.000 346 13994.55 127.39 54920.84 88888.00 2020-12-11 00:28:00.000 346 13994.63 127.41 54920.69 88888.00 2020-12-11 00:28:01.000 346 13995.14 127.65 54920.49 88888.00 2020-12-11 00:28:02.000 346 13994.78 127.58 54920.56 88888.00 2020-12-11 00:28:03.000 346 13994.66 127.62 54920.61 88888.00 2020-12-11 00:28:04.000 346 13994.48 127.43 54920.55 88888.00 2020-12-11 00:28:05.000 346 13994.49 127.33 54920.63 88888.00 2020-12-11 00:28:06.000 346 13994.38 127.39 54920.52 88888.00 2020-12-11 00:28:07.000 346 13994.39 127.45 54920.53 88888.00 2020-12-11 00:28:08.000 346 13995.05 128.03 54920.15 88888.00 2020-12-11 00:28:09.000 346 13994.33 127.54 54920.50 88888.00 2020-12-11 00:28:10.000 346 13994.26 127.31 54920.32 88888.00 2020-12-11 00:28:11.000 346 13994.20 127.32 54920.48 88888.00 2020-12-11 00:28:12.000 346 13994.21 127.51 54920.27 88888.00 2020-12-11 00:28:13.000 346 13994.16 127.27 54920.46 88888.00 2020-12-11 00:28:14.000 346 13994.31 127.32 54920.45 88888.00 2020-12-11 00:28:15.000 346 13994.96 128.96 54918.49 88888.00 2020-12-11 00:28:16.000 346 13995.30 128.13 54919.74 88888.00 2020-12-11 00:28:17.000 346 13994.05 127.30 54920.26 88888.00 2020-12-11 00:28:18.000 346 13994.26 127.38 54919.92 88888.00 2020-12-11 00:28:19.000 346 13994.45 127.48 54920.21 88888.00 2020-12-11 00:28:20.000 346 13994.52 127.43 54920.27 88888.00 2020-12-11 00:28:21.000 346 13997.75 130.91 54916.69 88888.00 2020-12-11 00:28:22.000 346 13993.88 127.22 54920.27 88888.00 2020-12-11 00:28:23.000 346 13994.08 127.28 54920.20 88888.00 2020-12-11 00:28:24.000 346 13993.79 127.13 54920.42 88888.00 2020-12-11 00:28:25.000 346 13993.71 127.23 54920.03 88888.00 2020-12-11 00:28:26.000 346 13994.30 127.42 54920.15 88888.00 2020-12-11 00:28:27.000 346 13994.16 127.28 54920.21 88888.00 2020-12-11 00:28:28.000 346 13994.07 127.50 54920.08 88888.00 2020-12-11 00:28:29.000 346 13993.61 127.10 54920.13 88888.00 2020-12-11 00:28:30.000 346 13993.83 127.19 54920.15 88888.00 2020-12-11 00:28:31.000 346 13993.64 127.15 54920.13 88888.00 2020-12-11 00:28:32.000 346 13994.70 127.98 54919.08 88888.00 2020-12-11 00:28:33.000 346 13994.27 127.40 54920.15 88888.00 2020-12-11 00:28:34.000 346 13993.89 127.29 54920.08 88888.00 2020-12-11 00:28:35.000 346 13993.83 127.39 54919.92 88888.00 2020-12-11 00:28:36.000 346 13993.72 127.23 54919.77 88888.00 2020-12-11 00:28:37.000 346 13993.47 127.07 54920.04 88888.00 2020-12-11 00:28:38.000 346 13993.77 127.36 54919.85 88888.00 2020-12-11 00:28:39.000 346 13994.06 127.32 54920.00 88888.00 2020-12-11 00:28:40.000 346 13993.72 127.26 54919.78 88888.00 2020-12-11 00:28:41.000 346 13993.66 127.25 54919.92 88888.00 2020-12-11 00:28:42.000 346 13993.63 127.30 54919.92 88888.00 2020-12-11 00:28:43.000 346 13993.82 127.31 54919.82 88888.00 2020-12-11 00:28:44.000 346 13994.27 127.62 54919.64 88888.00 2020-12-11 00:28:45.000 346 13997.77 131.05 54916.26 88888.00 2020-12-11 00:28:46.000 346 13994.26 127.72 54919.54 88888.00 2020-12-11 00:28:47.000 346 13994.12 127.47 54919.45 88888.00 2020-12-11 00:28:48.000 346 13994.19 127.47 54919.37 88888.00 2020-12-11 00:28:49.000 346 13994.46 127.76 54919.41 88888.00 2020-12-11 00:28:50.000 346 13997.25 130.61 54916.16 88888.00 2020-12-11 00:28:51.000 346 13994.26 127.60 54919.71 88888.00 2020-12-11 00:28:52.000 346 13994.02 127.58 54919.65 88888.00 2020-12-11 00:28:53.000 346 13994.88 128.56 54918.71 88888.00 2020-12-11 00:28:54.000 346 13993.84 127.24 54919.78 88888.00 2020-12-11 00:28:55.000 346 13994.23 127.53 54919.28 88888.00 2020-12-11 00:28:56.000 346 13993.87 127.33 54919.81 88888.00 2020-12-11 00:28:57.000 346 13994.77 127.72 54919.54 88888.00 2020-12-11 00:28:58.000 346 13994.84 127.81 54919.50 88888.00 2020-12-11 00:28:59.000 346 13994.27 127.48 54919.75 88888.00 2020-12-11 00:29:00.000 346 13994.25 127.64 54919.44 88888.00 2020-12-11 00:29:01.000 346 13994.09 127.37 54919.50 88888.00 2020-12-11 00:29:02.000 346 13997.28 130.58 54916.01 88888.00 2020-12-11 00:29:03.000 346 13994.23 127.38 54919.35 88888.00 2020-12-11 00:29:04.000 346 13994.46 127.41 54919.57 88888.00 2020-12-11 00:29:05.000 346 13994.20 127.53 54919.35 88888.00 2020-12-11 00:29:06.000 346 13994.06 127.31 54919.71 88888.00 2020-12-11 00:29:07.000 346 13994.33 127.51 54919.54 88888.00 2020-12-11 00:29:08.000 346 13994.20 127.49 54919.45 88888.00 2020-12-11 00:29:09.000 346 13994.79 127.43 54919.66 88888.00 2020-12-11 00:29:10.000 346 13994.95 127.79 54919.35 88888.00 2020-12-11 00:29:11.000 346 13994.50 127.33 54919.64 88888.00 2020-12-11 00:29:12.000 346 13994.23 127.18 54919.85 88888.00 2020-12-11 00:29:13.000 346 13994.27 127.33 54919.55 88888.00 2020-12-11 00:29:14.000 346 13994.73 127.96 54919.02 88888.00 2020-12-11 00:29:15.000 346 13997.50 130.46 54916.31 88888.00 2020-12-11 00:29:16.000 346 13994.69 127.25 54919.65 88888.00 2020-12-11 00:29:17.000 346 13994.45 127.13 54919.70 88888.00 2020-12-11 00:29:18.000 346 13994.49 127.10 54919.83 88888.00 2020-12-11 00:29:19.000 346 13994.44 127.37 54919.60 88888.00 2020-12-11 00:29:20.000 346 13994.38 127.27 54919.67 88888.00 2020-12-11 00:29:21.000 346 13997.47 130.42 54916.42 88888.00 2020-12-11 00:29:22.000 346 13994.97 127.42 54919.77 88888.00 2020-12-11 00:29:23.000 346 13994.90 127.29 54920.09 88888.00 2020-12-11 00:29:24.000 346 13994.13 126.92 54920.03 88888.00 2020-12-11 00:29:25.000 346 13994.25 127.10 54920.02 88888.00 2020-12-11 00:29:26.000 346 13994.33 127.15 54920.04 88888.00 2020-12-11 00:29:27.000 346 13994.48 127.21 54919.99 88888.00 2020-12-11 00:29:28.000 346 13994.20 127.03 54920.08 88888.00 2020-12-11 00:29:29.000 346 13994.56 127.28 54919.94 88888.00 2020-12-11 00:29:30.000 346 13994.39 127.11 54919.96 88888.00 2020-12-11 00:29:31.000 346 13994.25 127.04 54920.07 88888.00 2020-12-11 00:29:32.000 346 13994.02 126.95 54920.12 88888.00 2020-12-11 00:29:33.000 346 13994.04 126.95 54920.22 88888.00 2020-12-11 00:29:34.000 346 13994.79 127.27 54919.93 88888.00 2020-12-11 00:29:35.000 346 13994.63 127.29 54920.05 88888.00 2020-12-11 00:29:36.000 346 13998.60 131.46 54916.02 88888.00 2020-12-11 00:29:37.000 346 13994.45 127.24 54920.00 88888.00 2020-12-11 00:29:38.000 346 13994.18 127.12 54920.01 88888.00 2020-12-11 00:29:39.000 346 13994.11 127.01 54920.02 88888.00 2020-12-11 00:29:40.000 346 13993.93 126.98 54920.25 88888.00 2020-12-11 00:29:41.000 346 13994.62 127.32 54919.82 88888.00 2020-12-11 00:29:42.000 346 13997.61 130.53 54916.66 88888.00 2020-12-11 00:29:43.000 346 13993.92 127.12 54920.15 88888.00 2020-12-11 00:29:44.000 346 13993.89 127.15 54920.15 88888.00 2020-12-11 00:29:45.000 346 13994.11 127.17 54920.10 88888.00 2020-12-11 00:29:46.000 346 13993.80 126.82 54920.27 88888.00 2020-12-11 00:29:47.000 346 13994.43 127.38 54920.20 88888.00 2020-12-11 00:29:48.000 346 13994.41 127.50 54919.73 88888.00 2020-12-11 00:29:49.000 346 13994.01 127.11 54920.13 88888.00 2020-12-11 00:29:50.000 346 13993.62 126.70 54920.25 88888.00 2020-12-11 00:29:51.000 346 13997.34 130.35 54916.60 88888.00 2020-12-11 00:29:52.000 346 13993.73 126.90 54920.02 88888.00 2020-12-11 00:29:53.000 346 13993.80 127.20 54920.03 88888.00 2020-12-11 00:29:54.000 346 13994.02 127.05 54920.25 88888.00 2020-12-11 00:29:55.000 346 13993.52 126.65 54920.36 88888.00 2020-12-11 00:29:56.000 346 13993.67 126.72 54920.18 88888.00 2020-12-11 00:29:57.000 346 13993.62 126.83 54920.18 88888.00 2020-12-11 00:29:58.000 346 13993.71 126.79 54920.17 88888.00 2020-12-11 00:29:59.000 346 13993.56 127.10 54919.95 88888.00 2020-12-11 00:30:00.000 346 13993.62 126.71 54920.24 88888.00 2020-12-11 00:30:01.000 346 13993.71 126.78 54920.27 88888.00 2020-12-11 00:30:02.000 346 13993.77 126.88 54920.15 88888.00 2020-12-11 00:30:03.000 346 13993.60 126.74 54920.17 88888.00 2020-12-11 00:30:04.000 346 13993.46 126.57 54920.17 88888.00 2020-12-11 00:30:05.000 346 13993.51 126.75 54920.02 88888.00 2020-12-11 00:30:06.000 346 13993.93 126.64 54920.25 88888.00 2020-12-11 00:30:07.000 346 13997.12 130.00 54916.75 88888.00 2020-12-11 00:30:08.000 346 13993.68 126.68 54920.07 88888.00 2020-12-11 00:30:09.000 346 13993.60 126.51 54920.23 88888.00 2020-12-11 00:30:10.000 346 13993.52 126.38 54920.29 88888.00 2020-12-11 00:30:11.000 346 13993.33 126.25 54920.38 88888.00 2020-12-11 00:30:12.000 346 13993.93 126.51 54920.13 88888.00 2020-12-11 00:30:13.000 346 13994.05 126.59 54920.18 88888.00 2020-12-11 00:30:14.000 346 13993.45 126.34 54920.25 88888.00 2020-12-11 00:30:15.000 346 13993.33 126.44 54920.28 88888.00 2020-12-11 00:30:16.000 346 13993.36 126.31 54920.10 88888.00 2020-12-11 00:30:17.000 346 13993.54 126.47 54920.21 88888.00 2020-12-11 00:30:18.000 346 13993.27 126.39 54920.41 88888.00 2020-12-11 00:30:19.000 346 13993.91 126.79 54920.20 88888.00 2020-12-11 00:30:20.000 346 13993.46 126.33 54920.22 88888.00 2020-12-11 00:30:21.000 346 13993.59 126.48 54920.58 88888.00 2020-12-11 00:30:22.000 346 13993.55 126.54 54920.05 88888.00 2020-12-11 00:30:23.000 346 13993.44 126.28 54920.05 88888.00 2020-12-11 00:30:24.000 346 13993.65 126.61 54919.97 88888.00 2020-12-11 00:30:25.000 346 13993.86 126.75 54920.02 88888.00 2020-12-11 00:30:26.000 346 13997.10 130.09 54916.49 88888.00 2020-12-11 00:30:27.000 346 13993.80 126.94 54919.93 88888.00 2020-12-11 00:30:28.000 346 13993.75 126.73 54919.98 88888.00 2020-12-11 00:30:29.000 346 13993.83 126.79 54919.63 88888.00 2020-12-11 00:30:30.000 346 13993.50 126.65 54919.99 88888.00 2020-12-11 00:30:31.000 346 13997.48 130.23 54916.73 88888.00 2020-12-11 00:30:32.000 346 13997.17 130.32 54916.53 88888.00 2020-12-11 00:30:33.000 346 13993.74 126.73 54920.05 88888.00 2020-12-11 00:30:34.000 346 13993.89 126.92 54920.02 88888.00 2020-12-11 00:30:35.000 346 13993.75 126.74 54920.14 88888.00 2020-12-11 00:30:36.000 346 13993.58 126.57 54920.16 88888.00 2020-12-11 00:30:37.000 346 13997.41 130.19 54916.90 88888.00 2020-12-11 00:30:38.000 346 13997.74 130.52 54916.56 88888.00 2020-12-11 00:30:39.000 346 13994.21 126.90 54920.21 88888.00 2020-12-11 00:30:40.000 346 13993.99 126.96 54920.20 88888.00 2020-12-11 00:30:41.000 346 13993.94 126.78 54920.25 88888.00 2020-12-11 00:30:42.000 346 13993.59 126.25 54920.73 88888.00 2020-12-11 00:30:43.000 346 13993.86 126.98 54920.09 88888.00 2020-12-11 00:30:44.000 346 13994.56 127.37 54919.80 88888.00 2020-12-11 00:30:45.000 346 13994.31 126.95 54920.08 88888.00 2020-12-11 00:30:46.000 346 13994.19 127.04 54920.14 88888.00 2020-12-11 00:30:47.000 346 13994.33 127.16 54920.01 88888.00 2020-12-11 00:30:48.000 346 13994.04 126.93 54920.21 88888.00 2020-12-11 00:30:49.000 346 13994.28 127.08 54920.25 88888.00 2020-12-11 00:30:50.000 346 13994.48 127.07 54920.19 88888.00 2020-12-11 00:30:51.000 346 13994.43 126.90 54920.22 88888.00 2020-12-11 00:30:52.000 346 13994.33 127.04 54920.30 88888.00 2020-12-11 00:30:53.000 346 13994.64 127.20 54920.03 88888.00 2020-12-11 00:30:54.000 346 13994.41 127.11 54920.27 88888.00 2020-12-11 00:30:55.000 346 13994.41 127.07 54920.19 88888.00 2020-12-11 00:30:56.000 346 13994.87 127.20 54920.45 88888.00 2020-12-11 00:30:57.000 346 13994.70 127.26 54920.31 88888.00 2020-12-11 00:30:58.000 346 13998.19 130.71 54916.87 88888.00 2020-12-11 00:30:59.000 346 13994.50 127.23 54920.40 88888.00 2020-12-11 00:31:00.000 346 13995.10 127.27 54920.51 88888.00 2020-12-11 00:31:01.000 346 13994.76 127.04 54920.31 88888.00 2020-12-11 00:31:02.000 346 13995.01 127.18 54920.54 88888.00 2020-12-11 00:31:03.000 346 13998.95 131.29 54915.93 88888.00 2020-12-11 00:31:04.000 346 13995.17 127.29 54920.20 88888.00 2020-12-11 00:31:05.000 346 13994.83 127.04 54920.39 88888.00 2020-12-11 00:31:06.000 346 13995.01 127.10 54920.20 88888.00 2020-12-11 00:31:07.000 346 13995.05 127.27 54920.38 88888.00 2020-12-11 00:31:08.000 346 13994.98 127.26 54920.34 88888.00 2020-12-11 00:31:09.000 346 13995.56 127.44 54920.23 88888.00 2020-12-11 00:31:10.000 346 13995.06 127.10 54920.52 88888.00 2020-12-11 00:31:11.000 346 13995.08 127.15 54920.54 88888.00 2020-12-11 00:31:12.000 346 13995.14 127.08 54920.49 88888.00 2020-12-11 00:31:13.000 346 13999.70 132.02 54915.59 88888.00 2020-12-11 00:31:14.000 346 13998.48 130.60 54917.08 88888.00 2020-12-11 00:31:15.000 346 13995.45 127.21 54920.29 88888.00 2020-12-11 00:31:16.000 346 13995.26 127.12 54920.64 88888.00 2020-12-11 00:31:17.000 346 13995.04 127.00 54920.54 88888.00 2020-12-11 00:31:18.000 346 13995.44 127.41 54920.46 88888.00 2020-12-11 00:31:19.000 346 13998.33 130.58 54917.04 88888.00 2020-12-11 00:31:20.000 346 13995.01 127.15 54920.60 88888.00 2020-12-11 00:31:21.000 346 13995.92 127.55 54920.30 88888.00 2020-12-11 00:31:22.000 346 13995.42 127.17 54920.67 88888.00 2020-12-11 00:31:23.000 346 13995.08 127.12 54920.62 88888.00 2020-12-11 00:31:24.000 346 13996.15 127.91 54920.02 88888.00 2020-12-11 00:31:25.000 346 13995.09 127.14 54920.76 88888.00 2020-12-11 00:31:26.000 346 13995.23 127.13 54920.76 88888.00 2020-12-11 00:31:27.000 346 13995.55 127.25 54920.69 88888.00 2020-12-11 00:31:28.000 346 13995.57 127.33 54920.73 88888.00 2020-12-11 00:31:29.000 346 13995.33 127.18 54920.80 88888.00 2020-12-11 00:31:30.000 346 13995.15 127.38 54920.53 88888.00 2020-12-11 00:31:31.000 346 13995.03 126.99 54920.73 88888.00 2020-12-11 00:31:32.000 346 13995.26 127.24 54920.66 88888.00 2020-12-11 00:31:33.000 346 13994.90 127.05 54920.90 88888.00 2020-12-11 00:31:34.000 346 13995.91 127.64 54920.44 88888.00 2020-12-11 00:31:35.000 346 13995.03 127.04 54920.85 88888.00 2020-12-11 00:31:36.000 346 13994.96 126.94 54920.89 88888.00 2020-12-11 00:31:37.000 346 13995.07 127.08 54920.79 88888.00 2020-12-11 00:31:38.000 346 13995.21 127.18 54920.63 88888.00 2020-12-11 00:31:39.000 346 13994.96 126.95 54920.88 88888.00 2020-12-11 00:31:40.000 346 13995.34 127.33 54920.58 88888.00 2020-12-11 00:31:41.000 346 13995.23 127.09 54920.77 88888.00 2020-12-11 00:31:42.000 346 13994.94 127.08 54920.69 88888.00 2020-12-11 00:31:43.000 346 13994.94 127.12 54920.68 88888.00 2020-12-11 00:31:44.000 346 13998.49 130.65 54917.31 88888.00 2020-12-11 00:31:45.000 346 13994.73 126.97 54920.80 88888.00 2020-12-11 00:31:46.000 346 13995.47 127.37 54920.63 88888.00 2020-12-11 00:31:47.000 346 13995.17 127.07 54920.81 88888.00 2020-12-11 00:31:48.000 346 13994.87 127.24 54920.62 88888.00 2020-12-11 00:31:49.000 346 13994.83 127.10 54920.64 88888.00 2020-12-11 00:31:50.000 346 13998.27 130.56 54917.40 88888.00 2020-12-11 00:31:51.000 346 13994.98 127.17 54920.52 88888.00 2020-12-11 00:31:52.000 346 13995.30 127.27 54920.55 88888.00 2020-12-11 00:31:53.000 346 13995.00 127.12 54920.84 88888.00 2020-12-11 00:31:54.000 346 13994.94 127.24 54920.75 88888.00 2020-12-11 00:31:55.000 346 13994.84 127.05 54920.77 88888.00 2020-12-11 00:31:56.000 346 13994.82 127.34 54920.57 88888.00 2020-12-11 00:31:57.000 346 13994.84 127.37 54920.63 88888.00 2020-12-11 00:31:58.000 346 13994.68 127.14 54920.67 88888.00 2020-12-11 00:31:59.000 346 13995.21 127.45 54920.69 88888.00 2020-12-11 00:32:00.000 346 13994.81 127.18 54920.58 88888.00 2020-12-11 00:32:01.000 346 13998.07 130.89 54916.96 88888.00 2020-12-11 00:32:02.000 346 13994.59 127.11 54920.68 88888.00 2020-12-11 00:32:03.000 346 13994.67 127.15 54920.61 88888.00 2020-12-11 00:32:04.000 346 13994.68 127.26 54920.74 88888.00 2020-12-11 00:32:05.000 346 13995.35 127.70 54920.59 88888.00 2020-12-11 00:32:06.000 346 13994.69 127.40 54920.60 88888.00 2020-12-11 00:32:07.000 346 13997.85 130.77 54917.15 88888.00 2020-12-11 00:32:08.000 346 13994.48 127.44 54920.52 88888.00 2020-12-11 00:32:09.000 346 13994.41 127.47 54920.58 88888.00 2020-12-11 00:32:10.000 346 13994.56 127.87 54920.36 88888.00 2020-12-11 00:32:11.000 346 13994.96 127.58 54920.65 88888.00 2020-12-11 00:32:12.000 346 13994.74 127.84 54920.43 88888.00 2020-12-11 00:32:13.000 346 13994.38 127.44 54920.80 88888.00 2020-12-11 00:32:14.000 346 13994.27 127.46 54920.77 88888.00 2020-12-11 00:32:15.000 346 13994.21 127.46 54920.74 88888.00 2020-12-11 00:32:16.000 346 13994.35 127.74 54920.48 88888.00 2020-12-11 00:32:17.000 346 13994.63 127.73 54920.64 88888.00 2020-12-11 00:32:18.000 346 13994.52 127.78 54920.40 88888.00 2020-12-11 00:32:19.000 346 13994.51 127.82 54920.41 88888.00 2020-12-11 00:32:20.000 346 13994.29 127.70 54920.57 88888.00 2020-12-11 00:32:21.000 346 13994.04 127.51 54920.63 88888.00 2020-12-11 00:32:22.000 346 13994.14 127.70 54920.54 88888.00 2020-12-11 00:32:23.000 346 13994.11 127.72 54920.47 88888.00 2020-12-11 00:32:24.000 346 13994.70 128.06 54920.47 88888.00 2020-12-11 00:32:25.000 346 13994.30 128.07 54920.25 88888.00 2020-12-11 00:32:26.000 346 13993.94 127.79 54920.52 88888.00 2020-12-11 00:32:27.000 346 13993.99 127.87 54920.52 88888.00 2020-12-11 00:32:28.000 346 13993.80 127.85 54920.49 88888.00 2020-12-11 00:32:29.000 346 13994.09 128.10 54920.38 88888.00 2020-12-11 00:32:30.000 346 13994.29 128.10 54920.33 88888.00 2020-12-11 00:32:31.000 346 13993.65 127.96 54920.32 88888.00 2020-12-11 00:32:32.000 346 13997.13 131.40 54916.82 88888.00 2020-12-11 00:32:33.000 346 13993.81 128.06 54920.41 88888.00 2020-12-11 00:32:34.000 346 13993.70 128.19 54920.29 88888.00 2020-12-11 00:32:35.000 346 13993.66 128.18 54920.20 88888.00 2020-12-11 00:32:36.000 346 13993.76 128.50 54920.09 88888.00 2020-12-11 00:32:37.000 346 13997.07 131.62 54916.80 88888.00 2020-12-11 00:32:38.000 346 13993.43 128.14 54920.38 88888.00 2020-12-11 00:32:39.000 346 13993.60 128.01 54920.24 88888.00 2020-12-11 00:32:40.000 346 13993.53 128.16 54920.23 88888.00 2020-12-11 00:32:41.000 346 13993.63 128.54 54919.80 88888.00 2020-12-11 00:32:42.000 346 13993.79 128.45 54920.11 88888.00 2020-12-11 00:32:43.000 346 13993.62 128.43 54920.16 88888.00 2020-12-11 00:32:44.000 346 13993.44 128.10 54920.27 88888.00 2020-12-11 00:32:45.000 346 13993.09 128.05 54920.23 88888.00 2020-12-11 00:32:46.000 346 13993.02 127.98 54920.33 88888.00 2020-12-11 00:32:47.000 346 13993.27 128.20 54920.09 88888.00 2020-12-11 00:32:48.000 346 13992.98 128.11 54920.23 88888.00 2020-12-11 00:32:49.000 346 13993.82 128.53 54919.96 88888.00 2020-12-11 00:32:50.000 346 13993.26 128.15 54920.27 88888.00 2020-12-11 00:32:51.000 346 13993.04 128.19 54920.17 88888.00 2020-12-11 00:32:52.000 346 13992.97 128.11 54920.35 88888.00 2020-12-11 00:32:53.000 346 13993.34 128.54 54919.74 88888.00 2020-12-11 00:32:54.000 346 13992.93 128.09 54920.26 88888.00 2020-12-11 00:32:55.000 346 13993.76 128.78 54919.76 88888.00 2020-12-11 00:32:56.000 346 13992.94 128.23 54920.10 88888.00 2020-12-11 00:32:57.000 346 13992.89 128.34 54920.02 88888.00 2020-12-11 00:32:58.000 346 13996.99 132.54 54916.10 88888.00 2020-12-11 00:32:59.000 346 13992.88 128.22 54920.07 88888.00 2020-12-11 00:33:00.000 346 13992.87 128.38 54919.92 88888.00 2020-12-11 00:33:01.000 346 13992.69 128.10 54920.12 88888.00 2020-12-11 00:33:02.000 346 13992.80 128.22 54919.91 88888.00 2020-12-11 00:33:03.000 346 13992.74 128.17 54919.99 88888.00 2020-12-11 00:33:04.000 346 13995.97 131.70 54916.44 88888.00 2020-12-11 00:33:05.000 346 13992.64 128.28 54919.98 88888.00 2020-12-11 00:33:06.000 346 13992.46 128.16 54919.92 88888.00 2020-12-11 00:33:07.000 346 13993.25 128.57 54919.74 88888.00 2020-12-11 00:33:08.000 346 13996.11 131.82 54916.49 88888.00 2020-12-11 00:33:09.000 346 13992.47 128.18 54919.93 88888.00 2020-12-11 00:33:10.000 346 13992.36 128.14 54919.82 88888.00 2020-12-11 00:33:11.000 346 13992.62 128.43 54919.76 88888.00 2020-12-11 00:33:12.000 346 13992.29 128.21 54919.82 88888.00 2020-12-11 00:33:13.000 346 13993.28 128.91 54918.85 88888.00 2020-12-11 00:33:14.000 346 13992.85 128.61 54919.69 88888.00 2020-12-11 00:33:15.000 346 13992.50 128.33 54919.51 88888.00 2020-12-11 00:33:16.000 346 13992.15 128.12 54919.70 88888.00 2020-12-11 00:33:17.000 346 13992.17 128.32 54919.65 88888.00 2020-12-11 00:33:18.000 346 13992.31 128.25 54919.59 88888.00 2020-12-11 00:33:19.000 346 13992.36 128.40 54919.37 88888.00 2020-12-11 00:33:20.000 346 13992.56 128.14 54919.62 88888.00 2020-12-11 00:33:21.000 346 13992.27 128.20 54919.64 88888.00 2020-12-11 00:33:22.000 346 13991.99 128.20 54919.69 88888.00 2020-12-11 00:33:23.000 346 13991.77 127.93 54919.61 88888.00 2020-12-11 00:33:24.000 346 13992.04 128.00 54919.71 88888.00 2020-12-11 00:33:25.000 346 13991.97 127.84 54919.61 88888.00 2020-12-11 00:33:26.000 346 13991.80 127.76 54919.83 88888.00 2020-12-11 00:33:27.000 346 13991.97 127.78 54919.66 88888.00 2020-12-11 00:33:28.000 346 13995.39 131.29 54916.13 88888.00 2020-12-11 00:33:29.000 346 13991.82 127.83 54919.55 88888.00 2020-12-11 00:33:30.000 346 13991.95 127.76 54919.66 88888.00 2020-12-11 00:33:31.000 346 13991.84 127.59 54919.65 88888.00 2020-12-11 00:33:32.000 346 13992.27 127.80 54919.55 88888.00 2020-12-11 00:33:33.000 346 13991.77 127.51 54919.75 88888.00 2020-12-11 00:33:34.000 346 13995.83 131.82 54915.35 88888.00 2020-12-11 00:33:35.000 346 13991.60 127.37 54919.66 88888.00 2020-12-11 00:33:36.000 346 13991.56 127.26 54919.69 88888.00 2020-12-11 00:33:37.000 346 13991.61 127.28 54919.69 88888.00 2020-12-11 00:33:38.000 346 13992.26 127.46 54919.41 88888.00 2020-12-11 00:33:39.000 346 13992.00 127.49 54919.47 88888.00 2020-12-11 00:33:40.000 346 13991.80 127.18 54919.50 88888.00 2020-12-11 00:33:41.000 346 13991.54 127.37 54919.49 88888.00 2020-12-11 00:33:42.000 346 13991.64 127.24 54919.43 88888.00 2020-12-11 00:33:43.000 346 13991.64 127.20 54919.43 88888.00 2020-12-11 00:33:44.000 346 13991.50 126.97 54919.60 88888.00 2020-12-11 00:33:45.000 346 13991.90 127.13 54919.55 88888.00 2020-12-11 00:33:46.000 346 13991.53 126.97 54919.58 88888.00 2020-12-11 00:33:47.000 346 13991.46 126.93 54919.50 88888.00 2020-12-11 00:33:48.000 346 13994.80 130.44 54916.25 88888.00 2020-12-11 00:33:49.000 346 13991.31 126.80 54919.60 88888.00 2020-12-11 00:33:50.000 346 13991.52 126.90 54919.48 88888.00 2020-12-11 00:33:51.000 346 13991.30 126.67 54919.74 88888.00 2020-12-11 00:33:52.000 346 13991.60 126.72 54919.59 88888.00 2020-12-11 00:33:53.000 346 13991.34 126.84 54919.53 88888.00 2020-12-11 00:33:54.000 346 13994.93 130.30 54915.95 88888.00 2020-12-11 00:33:55.000 346 13992.15 127.65 54918.56 88888.00 2020-12-11 00:33:56.000 346 13991.16 126.46 54919.61 88888.00 2020-12-11 00:33:57.000 346 13992.00 127.14 54919.50 88888.00 2020-12-11 00:33:58.000 346 13991.85 126.90 54919.45 88888.00 2020-12-11 00:33:59.000 346 13991.51 126.89 54919.45 88888.00 2020-12-11 00:34:00.000 346 13991.67 126.77 54919.40 88888.00 2020-12-11 00:34:01.000 346 13991.59 126.54 54919.57 88888.00 2020-12-11 00:34:02.000 346 13991.44 126.64 54919.37 88888.00 2020-12-11 00:34:03.000 346 13992.10 127.06 54919.18 88888.00 2020-12-11 00:34:04.000 346 13992.06 127.07 54919.39 88888.00 2020-12-11 00:34:05.000 346 13995.09 130.21 54915.89 88888.00 2020-12-11 00:34:06.000 346 13991.51 126.76 54919.24 88888.00 2020-12-11 00:34:07.000 346 13991.32 126.44 54919.43 88888.00 2020-12-11 00:34:08.000 346 13991.26 126.40 54919.64 88888.00 2020-12-11 00:34:09.000 346 13991.64 126.86 54919.47 88888.00 2020-12-11 00:34:10.000 346 13992.09 126.73 54919.33 88888.00 2020-12-11 00:34:11.000 346 13991.92 126.66 54919.39 88888.00 2020-12-11 00:34:12.000 346 13991.84 126.58 54919.13 88888.00 2020-12-11 00:34:13.000 346 13991.39 126.28 54919.64 88888.00 2020-12-11 00:34:14.000 346 13991.54 126.51 54919.54 88888.00 2020-12-11 00:34:15.000 346 13991.46 126.32 54919.70 88888.00 2020-12-11 00:34:16.000 346 13991.66 126.41 54919.60 88888.00 2020-12-11 00:34:17.000 346 13991.64 126.39 54919.57 88888.00 2020-12-11 00:34:18.000 346 13991.44 126.41 54919.51 88888.00 2020-12-11 00:34:19.000 346 13991.46 126.29 54919.38 88888.00 2020-12-11 00:34:20.000 346 13994.91 129.70 54916.15 88888.00 2020-12-11 00:34:21.000 346 13991.62 126.54 54919.61 88888.00 2020-12-11 00:34:22.000 346 13991.88 126.60 54919.48 88888.00 2020-12-11 00:34:23.000 346 13991.86 126.60 54919.43 88888.00 2020-12-11 00:34:24.000 346 13991.56 126.59 54919.43 88888.00 2020-12-11 00:34:25.000 346 13991.57 126.43 54919.50 88888.00 2020-12-11 00:34:26.000 346 13995.05 129.89 54916.14 88888.00 2020-12-11 00:34:27.000 346 13991.56 126.43 54919.32 88888.00 2020-12-11 00:34:28.000 346 13992.04 126.57 54919.55 88888.00 2020-12-11 00:34:29.000 346 13992.07 126.60 54919.45 88888.00 2020-12-11 00:34:30.000 346 13991.84 126.64 54919.64 88888.00 2020-12-11 00:34:31.000 346 13991.57 126.50 54919.55 88888.00 2020-12-11 00:34:32.000 346 13991.47 126.51 54919.55 88888.00 2020-12-11 00:34:33.000 346 13991.74 126.40 54919.46 88888.00 2020-12-11 00:34:34.000 346 13991.60 126.44 54919.61 88888.00 2020-12-11 00:34:35.000 346 13992.28 126.64 54919.45 88888.00 2020-12-11 00:34:36.000 346 13991.89 126.54 54919.47 88888.00 2020-12-11 00:34:37.000 346 13991.88 126.50 54919.62 88888.00 2020-12-11 00:34:38.000 346 13991.89 126.77 54919.53 88888.00 2020-12-11 00:34:39.000 346 13992.27 126.90 54919.22 88888.00 2020-12-11 00:34:40.000 346 13992.01 126.66 54919.56 88888.00 2020-12-11 00:34:41.000 346 13992.63 126.91 54919.38 88888.00 2020-12-11 00:34:42.000 346 13995.35 131.01 54914.71 88888.00 2020-12-11 00:34:43.000 346 13995.28 130.20 54915.86 88888.00 2020-12-11 00:34:44.000 346 13991.99 126.71 54919.42 88888.00 2020-12-11 00:34:45.000 346 13991.91 126.60 54919.46 88888.00 2020-12-11 00:34:46.000 346 13991.99 126.77 54919.70 88888.00 2020-12-11 00:34:47.000 346 13991.92 127.02 54919.15 88888.00 2020-12-11 00:34:48.000 346 13995.49 130.14 54916.11 88888.00 2020-12-11 00:34:49.000 346 13992.04 126.65 54919.51 88888.00 2020-12-11 00:34:50.000 346 13991.97 126.58 54919.49 88888.00 2020-12-11 00:34:51.000 346 13992.01 126.57 54919.59 88888.00 2020-12-11 00:34:52.000 346 13992.16 126.91 54919.56 88888.00 2020-12-11 00:34:53.000 346 13992.43 126.73 54919.70 88888.00 2020-12-11 00:34:54.000 346 13992.61 126.88 54919.59 88888.00 2020-12-11 00:34:55.000 346 13992.34 126.89 54919.39 88888.00 2020-12-11 00:34:56.000 346 13992.10 126.66 54919.55 88888.00 2020-12-11 00:34:57.000 346 13992.10 126.70 54919.46 88888.00 2020-12-11 00:34:58.000 346 13992.06 126.85 54919.49 88888.00 2020-12-11 00:34:59.000 346 13992.20 126.80 54919.56 88888.00 2020-12-11 00:35:00.000 346 13992.85 127.10 54919.32 88888.00 2020-12-11 00:35:01.000 346 13992.56 126.95 54919.48 88888.00 2020-12-11 00:35:02.000 346 13992.06 126.65 54919.62 88888.00 2020-12-11 00:35:03.000 346 13992.27 126.78 54919.36 88888.00 2020-12-11 00:35:04.000 346 13992.11 126.89 54919.34 88888.00 2020-12-11 00:35:05.000 346 13992.13 126.87 54919.40 88888.00 2020-12-11 00:35:06.000 346 13992.68 127.12 54919.31 88888.00 2020-12-11 00:35:07.000 346 13996.16 130.38 54915.96 88888.00 2020-12-11 00:35:08.000 346 13992.16 126.92 54919.29 88888.00 2020-12-11 00:35:09.000 346 13992.35 126.94 54919.41 88888.00 2020-12-11 00:35:10.000 346 13992.23 126.95 54919.31 88888.00 2020-12-11 00:35:11.000 346 13992.15 126.98 54919.31 88888.00 2020-12-11 00:35:12.000 346 13992.38 127.02 54919.20 88888.00 2020-12-11 00:35:13.000 346 13995.71 130.11 54916.06 88888.00 2020-12-11 00:35:14.000 346 13992.29 126.81 54919.40 88888.00 2020-12-11 00:35:15.000 346 13992.15 126.77 54919.32 88888.00 2020-12-11 00:35:16.000 346 13992.09 126.86 54919.31 88888.00 2020-12-11 00:35:17.000 346 13992.21 126.90 54919.28 88888.00 2020-12-11 00:35:18.000 346 13992.67 127.10 54919.38 88888.00 2020-12-11 00:35:19.000 346 13996.15 130.47 54915.97 88888.00 2020-12-11 00:35:20.000 346 13992.69 127.04 54919.40 88888.00 2020-12-11 00:35:21.000 346 13992.39 126.95 54919.31 88888.00 2020-12-11 00:35:22.000 346 13992.85 127.24 54919.27 88888.00 2020-12-11 00:35:23.000 346 13992.17 126.66 54919.81 88888.00 2020-12-11 00:35:24.000 346 13992.43 126.97 54919.28 88888.00 2020-12-11 00:35:25.000 346 13993.36 127.48 54919.03 88888.00 2020-12-11 00:35:26.000 346 13992.90 127.35 54919.09 88888.00 2020-12-11 00:35:27.000 346 13992.56 127.17 54918.94 88888.00 2020-12-11 00:35:28.000 346 13992.66 127.18 54919.22 88888.00 2020-12-11 00:35:29.000 346 13992.60 127.18 54919.19 88888.00 2020-12-11 00:35:30.000 346 13992.54 127.08 54919.27 88888.00 2020-12-11 00:35:31.000 346 13996.62 130.77 54915.55 88888.00 2020-12-11 00:35:32.000 346 13992.88 127.13 54919.41 88888.00 2020-12-11 00:35:33.000 346 13993.47 128.28 54917.68 88888.00 2020-12-11 00:35:34.000 346 13993.79 128.01 54918.25 88888.00 2020-12-11 00:35:35.000 346 13992.61 127.05 54919.32 88888.00 2020-12-11 00:35:36.000 346 13992.62 127.02 54919.32 88888.00 2020-12-11 00:35:37.000 346 13996.00 130.47 54915.93 88888.00 2020-12-11 00:35:38.000 346 13992.95 127.00 54919.36 88888.00 2020-12-11 00:35:39.000 346 13992.65 126.93 54919.22 88888.00 2020-12-11 00:35:40.000 346 13992.70 127.06 54919.31 88888.00 2020-12-11 00:35:41.000 346 13992.65 127.17 54918.95 88888.00 2020-12-11 00:35:42.000 346 13992.72 127.10 54919.20 88888.00 2020-12-11 00:35:43.000 346 13993.38 127.30 54919.30 88888.00 2020-12-11 00:35:44.000 346 13993.62 128.04 54918.32 88888.00 2020-12-11 00:35:45.000 346 13993.08 127.12 54919.29 88888.00 2020-12-11 00:35:46.000 346 13992.81 127.09 54919.19 88888.00 2020-12-11 00:35:47.000 346 13992.91 127.12 54919.32 88888.00 2020-12-11 00:35:48.000 346 13992.65 126.85 54919.43 88888.00 2020-12-11 00:35:49.000 346 13992.69 126.84 54919.38 88888.00 2020-12-11 00:35:50.000 346 13993.27 127.18 54919.38 88888.00 2020-12-11 00:35:51.000 346 13993.15 126.94 54919.25 88888.00 2020-12-11 00:35:52.000 346 13992.90 127.42 54919.00 88888.00 2020-12-11 00:35:53.000 346 13992.90 126.83 54919.39 88888.00 2020-12-11 00:35:54.000 346 13993.02 127.13 54919.05 88888.00 2020-12-11 00:35:55.000 346 13992.83 126.99 54919.21 88888.00 2020-12-11 00:35:56.000 346 13993.52 127.13 54919.10 88888.00 2020-12-11 00:35:57.000 346 13993.41 127.03 54919.15 88888.00 2020-12-11 00:35:58.000 346 13993.05 126.91 54919.18 88888.00 2020-12-11 00:35:59.000 346 13992.93 126.79 54919.25 88888.00 2020-12-11 00:36:00.000 346 13993.03 126.98 54919.17 88888.00 2020-12-11 00:36:01.000 346 13992.77 126.90 54919.16 88888.00 2020-12-11 00:36:02.000 346 13992.98 126.95 54919.08 88888.00 2020-12-11 00:36:03.000 346 13993.13 126.95 54919.21 88888.00 2020-12-11 00:36:04.000 346 13996.16 130.19 54915.80 88888.00 2020-12-11 00:36:05.000 346 13993.86 127.69 54918.57 88888.00 2020-12-11 00:36:06.000 346 13992.97 126.85 54919.20 88888.00 2020-12-11 00:36:07.000 346 13993.01 126.91 54919.14 88888.00 2020-12-11 00:36:08.000 346 13993.56 127.27 54918.91 88888.00 2020-12-11 00:36:09.000 346 13993.10 127.08 54919.12 88888.00 2020-12-11 00:36:10.000 346 13996.76 130.67 54915.66 88888.00 2020-12-11 00:36:11.000 346 13993.22 127.09 54918.98 88888.00 2020-12-11 00:36:12.000 346 13993.01 127.36 54918.92 88888.00 2020-12-11 00:36:13.000 346 13993.14 127.05 54919.10 88888.00 2020-12-11 00:36:14.000 346 13993.04 127.21 54918.93 88888.00 2020-12-11 00:36:15.000 346 13993.50 127.13 54919.02 88888.00 2020-12-11 00:36:16.000 346 13993.29 127.14 54918.97 88888.00 2020-12-11 00:36:17.000 346 13993.08 127.43 54918.82 88888.00 2020-12-11 00:36:18.000 346 13992.94 127.06 54919.08 88888.00 2020-12-11 00:36:19.000 346 13993.10 127.18 54918.86 88888.00 2020-12-11 00:36:20.000 346 13993.00 127.07 54918.97 88888.00 2020-12-11 00:36:21.000 346 13993.74 127.36 54918.83 88888.00 2020-12-11 00:36:22.000 346 13993.50 127.24 54919.01 88888.00 2020-12-11 00:36:23.000 346 13993.11 127.03 54918.83 88888.00 2020-12-11 00:36:24.000 346 13993.02 127.12 54918.96 88888.00 2020-12-11 00:36:25.000 346 13993.00 126.99 54918.97 88888.00 2020-12-11 00:36:26.000 346 13993.76 127.81 54918.61 88888.00 2020-12-11 00:36:27.000 346 13996.53 130.58 54915.53 88888.00 2020-12-11 00:36:28.000 346 13993.21 127.21 54919.00 88888.00 2020-12-11 00:36:29.000 346 13993.16 127.01 54918.93 88888.00 2020-12-11 00:36:30.000 346 13993.07 127.05 54918.96 88888.00 2020-12-11 00:36:31.000 346 13993.07 127.23 54918.82 88888.00 2020-12-11 00:36:32.000 346 13992.92 126.91 54919.16 88888.00 2020-12-11 00:36:33.000 346 13997.13 130.85 54915.40 88888.00 2020-12-11 00:36:34.000 346 13993.36 127.17 54918.71 88888.00 2020-12-11 00:36:35.000 346 13993.29 127.00 54919.09 88888.00 2020-12-11 00:36:36.000 346 13993.20 127.07 54919.02 88888.00 2020-12-11 00:36:37.000 346 13993.03 127.08 54919.13 88888.00 2020-12-11 00:36:38.000 346 13993.17 127.01 54919.05 88888.00 2020-12-11 00:36:39.000 346 13993.35 127.13 54918.67 88888.00 2020-12-11 00:36:40.000 346 13993.58 127.48 54918.85 88888.00 2020-12-11 00:36:41.000 346 13993.25 127.24 54918.71 88888.00 2020-12-11 00:36:42.000 346 13993.21 127.23 54918.79 88888.00 2020-12-11 00:36:43.000 346 13993.15 126.96 54919.07 88888.00 2020-12-11 00:36:44.000 346 13992.99 126.96 54919.06 88888.00 2020-12-11 00:36:45.000 346 13993.09 127.00 54919.00 88888.00 2020-12-11 00:36:46.000 346 13993.68 127.12 54918.96 88888.00 2020-12-11 00:36:47.000 346 13993.71 127.21 54919.05 88888.00 2020-12-11 00:36:48.000 346 13993.32 127.13 54919.04 88888.00 2020-12-11 00:36:49.000 346 13993.13 127.05 54919.00 88888.00 2020-12-11 00:36:50.000 346 13993.29 127.48 54918.49 88888.00 2020-12-11 00:36:51.000 346 13993.21 127.31 54918.84 88888.00 2020-12-11 00:36:52.000 346 13993.30 127.17 54918.88 88888.00 2020-12-11 00:36:53.000 346 13993.50 127.32 54918.81 88888.00 2020-12-11 00:36:54.000 346 13993.19 127.03 54918.95 88888.00 2020-12-11 00:36:55.000 346 13992.97 127.11 54918.78 88888.00 2020-12-11 00:36:56.000 346 13993.09 126.94 54919.08 88888.00 2020-12-11 00:36:57.000 346 13992.94 126.98 54918.98 88888.00 2020-12-11 00:36:58.000 346 13996.27 130.73 54915.20 88888.00 2020-12-11 00:36:59.000 346 13993.32 127.32 54918.61 88888.00 2020-12-11 00:37:00.000 346 13993.11 127.03 54918.88 88888.00 2020-12-11 00:37:01.000 346 13992.95 126.89 54918.83 88888.00 2020-12-11 00:37:02.000 346 13992.92 127.08 54918.76 88888.00 2020-12-11 00:37:03.000 346 13996.33 130.47 54915.36 88888.00 2020-12-11 00:37:04.000 346 13993.01 127.15 54918.61 88888.00 2020-12-11 00:37:05.000 346 13993.71 127.35 54918.54 88888.00 2020-12-11 00:37:06.000 346 13993.28 127.09 54918.64 88888.00 2020-12-11 00:37:07.000 346 13993.10 126.95 54918.71 88888.00 2020-12-11 00:37:08.000 346 13993.05 127.03 54918.73 88888.00 2020-12-11 00:37:09.000 346 13992.95 127.16 54918.83 88888.00 2020-12-11 00:37:10.000 346 13992.82 126.95 54918.75 88888.00 2020-12-11 00:37:11.000 346 13993.41 127.17 54918.74 88888.00 2020-12-11 00:37:12.000 346 13993.15 127.00 54918.79 88888.00 2020-12-11 00:37:13.000 346 13993.41 127.00 54918.69 88888.00 2020-12-11 00:37:14.000 346 13992.88 126.88 54918.83 88888.00 2020-12-11 00:37:15.000 346 13992.97 126.93 54918.68 88888.00 2020-12-11 00:37:16.000 346 13993.06 127.12 54918.57 88888.00 2020-12-11 00:37:17.000 346 13992.85 126.82 54918.59 88888.00 2020-12-11 00:37:18.000 346 13993.40 127.41 54918.66 88888.00 2020-12-11 00:37:19.000 346 13993.04 126.82 54918.83 88888.00 2020-12-11 00:37:20.000 346 13992.90 126.95 54918.75 88888.00 2020-12-11 00:37:21.000 346 13992.89 126.93 54918.73 88888.00 2020-12-11 00:37:22.000 346 13992.83 127.05 54918.89 88888.00 2020-12-11 00:37:23.000 346 13992.77 126.95 54918.81 88888.00 2020-12-11 00:37:24.000 346 13993.13 127.15 54918.69 88888.00 2020-12-11 00:37:25.000 346 13993.13 127.27 54918.80 88888.00 2020-12-11 00:37:26.000 346 13992.92 127.06 54918.77 88888.00 2020-12-11 00:37:27.000 346 13997.87 131.76 54914.16 88888.00 2020-12-11 00:37:28.000 346 13994.50 128.73 54917.34 88888.00 2020-12-11 00:37:29.000 346 13992.94 127.06 54918.43 88888.00 2020-12-11 00:37:30.000 346 13993.18 127.25 54918.67 88888.00 2020-12-11 00:37:31.000 346 13993.13 127.30 54918.65 88888.00 2020-12-11 00:37:32.000 346 13992.78 127.09 54918.73 88888.00 2020-12-11 00:37:33.000 346 13996.50 130.66 54915.50 88888.00 2020-12-11 00:37:34.000 346 13996.33 130.63 54915.17 88888.00 2020-12-11 00:37:35.000 346 13992.65 127.13 54918.64 88888.00 2020-12-11 00:37:36.000 346 13993.09 127.29 54918.82 88888.00 2020-12-11 00:37:37.000 346 13993.02 127.17 54918.66 88888.00 2020-12-11 00:37:38.000 346 13993.08 127.45 54918.56 88888.00 2020-12-11 00:37:39.000 346 13992.75 127.11 54918.80 88888.00 2020-12-11 00:37:40.000 346 13992.93 127.28 54918.75 88888.00 2020-12-11 00:37:41.000 346 13992.91 127.04 54918.61 88888.00 2020-12-11 00:37:42.000 346 13992.78 127.07 54918.69 88888.00 2020-12-11 00:37:43.000 346 13993.41 127.47 54918.41 88888.00 2020-12-11 00:37:44.000 346 13992.98 127.24 54918.53 88888.00 2020-12-11 00:37:45.000 346 13993.01 127.33 54918.58 88888.00 2020-12-11 00:37:46.000 346 13992.95 127.23 54918.77 88888.00 2020-12-11 00:37:47.000 346 13992.85 127.29 54918.73 88888.00 2020-12-11 00:37:48.000 346 13993.08 127.45 54918.55 88888.00 2020-12-11 00:37:49.000 346 13993.20 127.38 54918.75 88888.00 2020-12-11 00:37:50.000 346 13993.07 127.18 54918.85 88888.00 2020-12-11 00:37:51.000 346 13993.11 127.44 54918.62 88888.00 2020-12-11 00:37:52.000 346 13993.01 127.40 54918.68 88888.00 2020-12-11 00:37:53.000 346 13992.91 127.35 54918.74 88888.00 2020-12-11 00:37:54.000 346 13993.97 128.09 54918.08 88888.00 2020-12-11 00:37:55.000 346 13993.45 127.47 54918.75 88888.00 2020-12-11 00:37:56.000 346 13992.99 127.31 54918.70 88888.00 2020-12-11 00:37:57.000 346 13993.08 127.22 54918.82 88888.00 2020-12-11 00:37:58.000 346 13992.88 127.29 54918.70 88888.00 2020-12-11 00:37:59.000 346 13995.95 130.47 54915.28 88888.00 2020-12-11 00:38:00.000 346 13992.88 127.18 54918.80 88888.00 2020-12-11 00:38:01.000 346 13993.53 127.69 54918.68 88888.00 2020-12-11 00:38:02.000 346 13993.19 127.57 54918.69 88888.00 2020-12-11 00:38:03.000 346 13993.16 127.69 54918.58 88888.00 2020-12-11 00:38:04.000 346 13992.81 127.37 54918.82 88888.00 2020-12-11 00:38:05.000 346 13996.26 130.80 54915.31 88888.00 2020-12-11 00:38:06.000 346 13992.91 127.46 54918.77 88888.00 2020-12-11 00:38:07.000 346 13992.73 127.32 54918.85 88888.00 2020-12-11 00:38:08.000 346 13993.27 127.71 54918.73 88888.00 2020-12-11 00:38:09.000 346 13993.13 127.66 54918.67 88888.00 2020-12-11 00:38:10.000 346 13992.80 127.51 54918.93 88888.00 2020-12-11 00:38:11.000 346 13992.85 127.45 54918.86 88888.00 2020-12-11 00:38:12.000 346 13992.84 127.64 54918.83 88888.00 2020-12-11 00:38:13.000 346 13992.76 127.36 54918.91 88888.00 2020-12-11 00:38:14.000 346 13993.14 127.73 54918.75 88888.00 2020-12-11 00:38:15.000 346 13993.65 128.62 54917.96 88888.00 2020-12-11 00:38:16.000 346 13993.31 127.82 54918.72 88888.00 2020-12-11 00:38:17.000 346 13992.80 127.52 54918.92 88888.00 2020-12-11 00:38:18.000 346 13992.89 127.60 54918.74 88888.00 2020-12-11 00:38:19.000 346 13993.41 127.85 54918.85 88888.00 2020-12-11 00:38:20.000 346 13996.99 131.95 54914.92 88888.00 2020-12-11 00:38:21.000 346 13993.06 127.62 54918.96 88888.00 2020-12-11 00:38:22.000 346 13992.68 127.54 54919.04 88888.00 2020-12-11 00:38:23.000 346 13992.67 127.47 54919.14 88888.00 2020-12-11 00:38:24.000 346 13992.77 127.44 54919.05 88888.00 2020-12-11 00:38:25.000 346 13996.07 131.34 54915.52 88888.00 2020-12-11 00:38:26.000 346 13993.27 127.81 54919.07 88888.00 2020-12-11 00:38:27.000 346 13992.93 127.61 54919.17 88888.00 2020-12-11 00:38:28.000 346 13992.91 127.53 54919.13 88888.00 2020-12-11 00:38:29.000 346 13992.83 127.65 54919.01 88888.00 2020-12-11 00:38:30.000 346 13992.68 127.59 54919.17 88888.00 2020-12-11 00:38:31.000 346 13992.67 127.32 54919.26 88888.00 2020-12-11 00:38:32.000 346 13992.99 127.61 54919.17 88888.00 2020-12-11 00:38:33.000 346 13993.38 127.70 54919.15 88888.00 2020-12-11 00:38:34.000 346 13993.17 127.54 54918.90 88888.00 2020-12-11 00:38:35.000 346 13992.91 127.35 54919.37 88888.00 2020-12-11 00:38:36.000 346 13993.81 128.44 54918.30 88888.00 2020-12-11 00:38:37.000 346 13992.84 127.56 54919.31 88888.00 2020-12-11 00:38:38.000 346 13992.85 127.48 54919.29 88888.00 2020-12-11 00:38:39.000 346 13993.30 127.65 54919.31 88888.00 2020-12-11 00:38:40.000 346 13993.08 127.45 54919.14 88888.00 2020-12-11 00:38:41.000 346 13993.17 127.65 54918.92 88888.00 2020-12-11 00:38:42.000 346 13993.06 127.65 54919.24 88888.00 2020-12-11 00:38:43.000 346 13993.09 127.32 54919.29 88888.00 2020-12-11 00:38:44.000 346 13993.66 127.77 54919.27 88888.00 2020-12-11 00:38:45.000 346 13993.41 127.74 54919.27 88888.00 2020-12-11 00:38:46.000 346 13993.24 127.40 54919.48 88888.00 2020-12-11 00:38:47.000 346 13993.13 127.47 54919.35 88888.00 2020-12-11 00:38:48.000 346 13993.01 127.42 54919.28 88888.00 2020-12-11 00:38:49.000 346 13993.14 127.31 54919.41 88888.00 2020-12-11 00:38:50.000 346 13996.53 130.87 54915.92 88888.00 2020-12-11 00:38:51.000 346 13993.55 127.66 54919.41 88888.00 2020-12-11 00:38:52.000 346 13993.14 127.20 54919.59 88888.00 2020-12-11 00:38:53.000 346 13993.15 127.30 54919.54 88888.00 2020-12-11 00:38:54.000 346 13993.22 127.19 54919.51 88888.00 2020-12-11 00:38:55.000 346 13993.36 127.32 54919.49 88888.00 2020-12-11 00:38:56.000 346 13996.79 130.89 54915.81 88888.00 2020-12-11 00:38:57.000 346 13993.32 127.16 54919.64 88888.00 2020-12-11 00:38:58.000 346 13993.96 127.59 54919.57 88888.00 2020-12-11 00:38:59.000 346 13993.40 127.31 54919.59 88888.00 2020-12-11 00:39:00.000 346 13993.56 127.36 54919.24 88888.00 2020-12-11 00:39:01.000 346 13993.42 127.21 54919.46 88888.00 2020-12-11 00:39:02.000 346 13993.36 127.40 54919.44 88888.00 2020-12-11 00:39:03.000 346 13993.36 127.02 54919.46 88888.00 2020-12-11 00:39:04.000 346 13993.76 127.42 54919.57 88888.00 2020-12-11 00:39:05.000 346 13993.31 127.19 54919.52 88888.00 2020-12-11 00:39:06.000 346 13993.30 127.07 54919.65 88888.00 2020-12-11 00:39:07.000 346 13993.41 126.97 54919.65 88888.00 2020-12-11 00:39:08.000 346 13993.35 127.13 54919.67 88888.00 2020-12-11 00:39:09.000 346 13993.49 127.39 54919.42 88888.00 2020-12-11 00:39:10.000 346 13993.19 126.97 54919.77 88888.00 2020-12-11 00:39:11.000 346 13996.91 130.52 54916.21 88888.00 2020-12-11 00:39:12.000 346 13993.43 126.86 54919.64 88888.00 2020-12-11 00:39:13.000 346 13993.25 127.07 54919.62 88888.00 2020-12-11 00:39:14.000 346 13993.33 127.02 54919.71 88888.00 2020-12-11 00:39:15.000 346 13993.13 126.84 54919.71 88888.00 2020-12-11 00:39:16.000 346 13994.06 127.27 54919.61 88888.00 2020-12-11 00:39:17.000 346 13996.59 130.33 54916.35 88888.00 2020-12-11 00:39:18.000 346 13993.54 126.94 54919.55 88888.00 2020-12-11 00:39:19.000 346 13993.09 126.78 54919.78 88888.00 2020-12-11 00:39:20.000 346 13993.09 126.78 54919.80 88888.00 2020-12-11 00:39:21.000 346 13993.12 126.92 54919.59 88888.00 2020-12-11 00:39:22.000 346 13993.59 126.92 54919.75 88888.00 2020-12-11 00:39:23.000 346 13993.52 127.00 54919.65 88888.00 2020-12-11 00:39:24.000 346 13993.29 126.84 54919.67 88888.00 2020-12-11 00:39:25.000 346 13992.95 126.66 54919.70 88888.00 2020-12-11 00:39:26.000 346 13993.02 126.75 54919.68 88888.00 2020-12-11 00:39:27.000 346 13992.98 126.59 54919.81 88888.00 2020-12-11 00:39:28.000 346 13992.82 126.63 54919.67 88888.00 2020-12-11 00:39:29.000 346 13993.40 126.94 54919.64 88888.00 2020-12-11 00:39:30.000 346 13992.89 126.59 54919.84 88888.00 2020-12-11 00:39:31.000 346 13992.85 126.57 54919.81 88888.00 2020-12-11 00:39:32.000 346 13992.90 126.60 54919.83 88888.00 2020-12-11 00:39:33.000 346 13992.65 126.41 54919.75 88888.00 2020-12-11 00:39:34.000 346 13992.63 126.43 54919.79 88888.00 2020-12-11 00:39:35.000 346 13992.69 126.42 54919.72 88888.00 2020-12-11 00:39:36.000 346 13993.07 126.46 54919.81 88888.00 2020-12-11 00:39:37.000 346 13992.83 126.44 54919.62 88888.00 2020-12-11 00:39:38.000 346 13992.67 126.36 54919.76 88888.00 2020-12-11 00:39:39.000 346 13992.61 126.39 54919.72 88888.00 2020-12-11 00:39:40.000 346 13992.98 126.43 54919.37 88888.00 2020-12-11 00:39:41.000 346 13993.62 126.75 54919.42 88888.00 2020-12-11 00:39:42.000 346 13995.65 128.99 54917.57 88888.00 2020-12-11 00:39:43.000 346 13992.80 126.48 54919.39 88888.00 2020-12-11 00:39:44.000 346 13992.68 126.19 54919.71 88888.00 2020-12-11 00:39:45.000 346 13992.83 126.32 54919.46 88888.00 2020-12-11 00:39:46.000 346 13992.82 126.43 54919.54 88888.00 2020-12-11 00:39:47.000 346 13996.59 129.84 54916.17 88888.00 2020-12-11 00:39:48.000 346 13993.09 126.46 54919.64 88888.00 2020-12-11 00:39:49.000 346 13992.77 126.10 54919.61 88888.00 2020-12-11 00:39:50.000 346 13992.56 126.07 54919.81 88888.00 2020-12-11 00:39:51.000 346 13992.63 126.11 54919.65 88888.00 2020-12-11 00:39:52.000 346 13992.58 126.00 54919.68 88888.00 2020-12-11 00:39:53.000 346 13992.64 126.13 54919.69 88888.00 2020-12-11 00:39:54.000 346 13992.93 126.04 54919.72 88888.00 2020-12-11 00:39:55.000 346 13992.58 126.03 54919.62 88888.00 2020-12-11 00:39:56.000 346 13992.46 125.78 54919.63 88888.00 2020-12-11 00:39:57.000 346 13992.48 125.81 54919.71 88888.00 2020-12-11 00:39:58.000 346 13992.48 126.20 54919.60 88888.00 2020-12-11 00:39:59.000 346 13992.57 125.91 54919.58 88888.00 2020-12-11 00:40:00.000 346 13992.48 125.97 54919.48 88888.00 2020-12-11 00:40:01.000 346 13992.69 125.89 54919.68 88888.00 2020-12-11 00:40:02.000 346 13992.49 125.88 54919.48 88888.00 2020-12-11 00:40:03.000 346 13992.42 125.84 54919.49 88888.00 2020-12-11 00:40:04.000 346 13992.35 125.72 54919.70 88888.00 2020-12-11 00:40:05.000 346 13995.98 129.31 54916.00 88888.00 2020-12-11 00:40:06.000 346 13992.87 126.04 54919.51 88888.00 2020-12-11 00:40:07.000 346 13992.53 125.73 54919.56 88888.00 2020-12-11 00:40:08.000 346 13992.21 125.52 54919.70 88888.00 2020-12-11 00:40:09.000 346 13992.31 125.77 54919.63 88888.00 2020-12-11 00:40:10.000 346 13992.80 126.06 54919.42 88888.00 2020-12-11 00:40:11.000 346 13995.70 129.14 54916.17 88888.00 2020-12-11 00:40:12.000 346 13992.76 125.74 54919.62 88888.00 2020-12-11 00:40:13.000 346 13992.99 125.98 54919.39 88888.00 2020-12-11 00:40:14.000 346 13992.45 125.63 54919.65 88888.00 2020-12-11 00:40:15.000 346 13992.47 125.85 54919.38 88888.00 2020-12-11 00:40:16.000 346 13992.22 125.55 54919.52 88888.00 2020-12-11 00:40:17.000 346 13992.44 125.64 54919.50 88888.00 2020-12-11 00:40:18.000 346 13992.50 125.77 54919.53 88888.00 2020-12-11 00:40:19.000 346 13993.00 125.93 54919.47 88888.00 2020-12-11 00:40:20.000 346 13992.36 125.47 54919.40 88888.00 2020-12-11 00:40:21.000 346 13992.48 125.60 54919.40 88888.00 2020-12-11 00:40:22.000 346 13992.46 125.57 54919.60 88888.00 2020-12-11 00:40:23.000 346 13992.53 125.60 54919.18 88888.00 2020-12-11 00:40:24.000 346 13992.28 125.38 54919.43 88888.00 2020-12-11 00:40:25.000 346 13993.21 126.20 54918.39 88888.00 2020-12-11 00:40:26.000 346 13992.55 125.42 54919.28 88888.00 2020-12-11 00:40:27.000 346 13992.29 125.42 54919.10 88888.00 2020-12-11 00:40:28.000 346 13992.55 125.59 54919.23 88888.00 2020-12-11 00:40:29.000 346 13992.19 125.24 54919.40 88888.00 2020-12-11 00:40:30.000 346 13992.02 125.07 54919.43 88888.00 2020-12-11 00:40:31.000 346 13992.80 125.42 54919.37 88888.00 2020-12-11 00:40:32.000 346 13992.44 125.32 54919.17 88888.00 2020-12-11 00:40:33.000 346 13995.75 128.94 54915.71 88888.00 2020-12-11 00:40:34.000 346 13992.17 124.98 54919.48 88888.00 2020-12-11 00:40:35.000 346 13992.18 125.00 54919.35 88888.00 2020-12-11 00:40:36.000 346 13992.26 125.06 54919.17 88888.00 2020-12-11 00:40:37.000 346 13992.82 125.44 54919.18 88888.00 2020-12-11 00:40:38.000 346 13996.24 128.62 54915.65 88888.00 2020-12-11 00:40:39.000 346 13992.24 124.99 54919.28 88888.00 2020-12-11 00:40:40.000 346 13992.37 125.28 54918.85 88888.00 2020-12-11 00:40:41.000 346 13992.15 124.74 54919.25 88888.00 2020-12-11 00:40:42.000 346 13992.49 125.06 54919.04 88888.00 2020-12-11 00:40:43.000 346 13991.96 124.70 54919.13 88888.00 2020-12-11 00:40:44.000 346 13992.89 125.15 54918.91 88888.00 2020-12-11 00:40:45.000 346 13992.22 124.84 54918.85 88888.00 2020-12-11 00:40:46.000 346 13993.09 125.41 54918.62 88888.00 2020-12-11 00:40:47.000 346 13992.33 124.67 54918.91 88888.00 2020-12-11 00:40:48.000 346 13992.13 124.72 54918.83 88888.00 2020-12-11 00:40:49.000 346 13992.20 124.80 54918.96 88888.00 2020-12-11 00:40:50.000 346 13992.37 124.58 54919.00 88888.00 2020-12-11 00:40:51.000 346 13992.20 124.61 54919.09 88888.00 2020-12-11 00:40:52.000 346 13992.03 124.56 54919.06 88888.00 2020-12-11 00:40:53.000 346 13992.12 124.59 54919.03 88888.00 2020-12-11 00:40:54.000 346 13991.85 124.49 54919.13 88888.00 2020-12-11 00:40:55.000 346 13991.93 124.49 54919.10 88888.00 2020-12-11 00:40:56.000 346 13992.68 124.80 54918.74 88888.00 2020-12-11 00:40:57.000 346 13992.30 124.56 54919.05 88888.00 2020-12-11 00:40:58.000 346 13992.00 124.55 54918.83 88888.00 2020-12-11 00:40:59.000 346 13991.85 124.58 54918.91 88888.00 2020-12-11 00:41:00.000 346 13991.95 124.44 54919.08 88888.00 2020-12-11 00:41:01.000 346 13991.93 124.44 54919.13 88888.00 2020-12-11 00:41:02.000 346 13992.95 125.51 54918.08 88888.00 2020-12-11 00:41:03.000 346 13997.58 130.01 54913.24 88888.00 2020-12-11 00:41:04.000 346 13995.19 127.71 54916.32 88888.00 2020-12-11 00:41:05.000 346 13992.31 125.00 54918.29 88888.00 2020-12-11 00:41:06.000 346 13992.35 125.13 54918.28 88888.00 2020-12-11 00:41:07.000 346 13992.84 125.59 54918.11 88888.00 2020-12-11 00:41:08.000 346 13992.32 124.99 54918.17 88888.00 2020-12-11 00:41:09.000 346 13996.05 128.71 54914.88 88888.00 2020-12-11 00:41:10.000 346 13992.41 125.05 54918.27 88888.00 2020-12-11 00:41:11.000 346 13992.12 125.22 54918.13 88888.00 2020-12-11 00:41:12.000 346 13992.36 125.21 54918.27 88888.00 2020-12-11 00:41:13.000 346 13992.14 125.03 54918.25 88888.00 2020-12-11 00:41:14.000 346 13992.19 125.21 54918.13 88888.00 2020-12-11 00:41:15.000 346 13992.67 125.45 54918.20 88888.00 2020-12-11 00:41:16.000 346 13992.53 125.27 54918.19 88888.00 2020-12-11 00:41:17.000 346 13992.19 125.18 54918.12 88888.00 2020-12-11 00:41:18.000 346 13992.41 125.08 54918.14 88888.00 2020-12-11 00:41:19.000 346 13992.20 125.10 54918.25 88888.00 2020-12-11 00:41:20.000 346 13992.15 124.97 54918.28 88888.00 2020-12-11 00:41:21.000 346 13992.29 125.01 54918.23 88888.00 2020-12-11 00:41:22.000 346 13992.54 125.38 54918.05 88888.00 2020-12-11 00:41:23.000 346 13992.38 125.00 54918.08 88888.00 2020-12-11 00:41:24.000 346 13992.18 125.12 54918.22 88888.00 2020-12-11 00:41:25.000 346 13992.40 125.04 54918.22 88888.00 2020-12-11 00:41:26.000 346 13992.43 125.20 54917.98 88888.00 2020-12-11 00:41:27.000 346 13993.07 125.43 54918.05 88888.00 2020-12-11 00:41:28.000 346 13993.26 125.69 54917.89 88888.00 2020-12-11 00:41:29.000 346 13992.67 125.18 54918.11 88888.00 2020-12-11 00:41:30.000 346 13992.36 125.01 54918.13 88888.00 2020-12-11 00:41:31.000 346 13992.54 125.17 54918.17 88888.00 2020-12-11 00:41:32.000 346 13992.57 125.18 54918.08 88888.00 2020-12-11 00:41:33.000 346 13992.40 125.20 54918.07 88888.00 2020-12-11 00:41:34.000 346 13995.96 128.32 54915.12 88888.00 2020-12-11 00:41:35.000 346 13992.52 124.92 54918.65 88888.00 2020-12-11 00:41:36.000 346 13992.14 124.72 54918.64 88888.00 2020-12-11 00:41:37.000 346 13992.21 124.68 54918.80 88888.00 2020-12-11 00:41:38.000 346 13992.27 124.72 54918.72 88888.00 2020-12-11 00:41:39.000 346 13995.78 128.34 54915.13 88888.00 2020-12-11 00:41:40.000 346 13996.13 128.59 54915.13 88888.00 2020-12-11 00:41:41.000 346 13992.85 125.21 54918.51 88888.00 2020-12-11 00:41:42.000 346 13992.46 125.12 54918.40 88888.00 2020-12-11 00:41:43.000 346 13992.42 124.96 54918.55 88888.00 2020-12-11 00:41:44.000 346 13992.61 125.20 54918.46 88888.00 2020-12-11 00:41:45.000 346 13992.55 125.46 54918.44 88888.00 2020-12-11 00:41:46.000 346 13992.64 125.56 54918.41 88888.00 2020-12-11 00:41:47.000 346 13992.73 125.34 54918.52 88888.00 2020-12-11 00:41:48.000 346 13992.58 125.42 54918.48 88888.00 2020-12-11 00:41:49.000 346 13992.61 125.26 54918.58 88888.00 2020-12-11 00:41:50.000 346 13992.54 125.21 54918.73 88888.00 2020-12-11 00:41:51.000 346 13992.48 125.34 54918.66 88888.00 2020-12-11 00:41:52.000 346 13992.96 125.77 54918.27 88888.00 2020-12-11 00:41:53.000 346 13992.77 125.61 54918.42 88888.00 2020-12-11 00:41:54.000 346 13993.12 125.89 54918.16 88888.00 2020-12-11 00:41:55.000 346 13992.68 125.66 54918.56 88888.00 2020-12-11 00:41:56.000 346 13992.63 125.60 54918.44 88888.00 2020-12-11 00:41:57.000 346 13992.67 125.76 54918.47 88888.00 2020-12-11 00:41:58.000 346 13992.71 125.59 54918.58 88888.00 2020-12-11 00:41:59.000 346 13993.21 125.92 54918.39 88888.00 2020-12-11 00:42:00.000 346 13992.76 125.75 54918.61 88888.00 2020-12-11 00:42:01.000 346 13992.52 125.54 54918.59 88888.00 2020-12-11 00:42:02.000 346 13997.53 130.52 54913.86 88888.00 2020-12-11 00:42:03.000 346 13995.94 129.22 54915.68 88888.00 2020-12-11 00:42:04.000 346 13992.91 126.11 54918.34 88888.00 2020-12-11 00:42:05.000 346 13993.20 126.03 54918.45 88888.00 2020-12-11 00:42:06.000 346 13993.39 126.30 54918.44 88888.00 2020-12-11 00:42:07.000 346 13992.71 125.90 54918.49 88888.00 2020-12-11 00:42:08.000 346 13995.97 129.34 54915.11 88888.00 2020-12-11 00:42:09.000 346 13992.56 125.88 54918.69 88888.00 2020-12-11 00:42:10.000 346 13992.61 126.03 54918.52 88888.00 2020-12-11 00:42:11.000 346 13992.73 125.93 54918.49 88888.00 2020-12-11 00:42:12.000 346 13993.02 126.11 54918.41 88888.00 2020-12-11 00:42:13.000 346 13992.71 125.90 54918.60 88888.00 2020-12-11 00:42:14.000 346 13992.57 126.04 54918.84 88888.00 2020-12-11 00:42:15.000 346 13992.61 125.99 54918.55 88888.00 2020-12-11 00:42:16.000 346 13992.57 126.09 54918.52 88888.00 2020-12-11 00:42:17.000 346 13993.14 126.19 54918.56 88888.00 2020-12-11 00:42:18.000 346 13992.86 126.05 54918.60 88888.00 2020-12-11 00:42:19.000 346 13992.80 126.06 54918.45 88888.00 2020-12-11 00:42:20.000 346 13992.84 126.49 54918.16 88888.00 2020-12-11 00:42:21.000 346 13993.12 126.28 54918.40 88888.00 2020-12-11 00:42:22.000 346 13992.61 126.17 54918.36 88888.00 2020-12-11 00:42:23.000 346 13992.71 126.13 54918.35 88888.00 2020-12-11 00:42:24.000 346 13993.14 126.32 54918.48 88888.00 2020-12-11 00:42:25.000 346 13992.85 126.08 54918.39 88888.00 2020-12-11 00:42:26.000 346 13992.65 126.15 54918.43 88888.00 2020-12-11 00:42:27.000 346 13992.66 126.00 54918.47 88888.00 2020-12-11 00:42:28.000 346 13992.48 126.13 54918.40 88888.00 2020-12-11 00:42:29.000 346 13992.58 126.12 54918.53 88888.00 2020-12-11 00:42:30.000 346 13993.22 126.42 54918.25 88888.00 2020-12-11 00:42:31.000 346 13993.13 126.45 54918.45 88888.00 2020-12-11 00:42:32.000 346 13992.70 126.43 54918.26 88888.00 2020-12-11 00:42:33.000 346 13996.02 129.88 54914.95 88888.00 2020-12-11 00:42:34.000 346 13992.74 126.32 54918.52 88888.00 2020-12-11 00:42:35.000 346 13992.34 125.91 54918.89 88888.00 2020-12-11 00:42:36.000 346 13992.76 126.95 54918.18 88888.00 2020-12-11 00:42:37.000 346 13992.68 126.29 54918.42 88888.00 2020-12-11 00:42:38.000 346 13992.67 126.29 54918.55 88888.00 2020-12-11 00:42:39.000 346 13996.05 129.93 54915.03 88888.00 2020-12-11 00:42:40.000 346 13992.73 126.57 54918.34 88888.00 2020-12-11 00:42:41.000 346 13993.15 126.87 54918.31 88888.00 2020-12-11 00:42:42.000 346 13993.23 126.59 54918.51 88888.00 2020-12-11 00:42:43.000 346 13992.98 126.47 54918.52 88888.00 2020-12-11 00:42:44.000 346 13992.94 126.57 54918.55 88888.00 2020-12-11 00:42:45.000 346 13992.89 126.37 54918.64 88888.00 2020-12-11 00:42:46.000 346 13992.83 126.50 54918.35 88888.00 2020-12-11 00:42:47.000 346 13993.03 126.61 54918.46 88888.00 2020-12-11 00:42:48.000 346 13992.78 126.37 54918.66 88888.00 2020-12-11 00:42:49.000 346 13993.57 126.81 54918.47 88888.00 2020-12-11 00:42:50.000 346 13993.12 126.67 54918.48 88888.00 2020-12-11 00:42:51.000 346 13993.06 126.46 54918.62 88888.00 2020-12-11 00:42:52.000 346 13993.06 126.69 54918.51 88888.00 2020-12-11 00:42:53.000 346 13993.00 126.43 54918.75 88888.00 2020-12-11 00:42:54.000 346 13993.14 126.51 54918.59 88888.00 2020-12-11 00:42:55.000 346 13993.71 126.61 54918.71 88888.00 2020-12-11 00:42:56.000 346 13997.62 131.15 54913.67 88888.00 2020-12-11 00:42:57.000 346 13993.32 126.31 54918.69 88888.00 2020-12-11 00:42:58.000 346 13993.28 126.33 54918.66 88888.00 2020-12-11 00:42:59.000 346 13993.45 126.53 54918.62 88888.00 2020-12-11 00:43:00.000 346 13993.26 126.30 54918.61 88888.00 2020-12-11 00:43:01.000 346 13996.99 129.90 54915.06 88888.00 2020-12-11 00:43:02.000 346 13993.67 126.31 54918.67 88888.00 2020-12-11 00:43:03.000 346 13993.45 126.08 54918.93 88888.00 2020-12-11 00:43:04.000 346 13993.36 126.25 54918.79 88888.00 2020-12-11 00:43:05.000 346 13993.54 126.20 54918.73 88888.00 2020-12-11 00:43:06.000 346 13993.77 126.23 54918.70 88888.00 2020-12-11 00:43:07.000 346 13994.05 126.31 54918.66 88888.00 2020-12-11 00:43:08.000 346 13993.90 126.29 54918.69 88888.00 2020-12-11 00:43:09.000 346 13993.93 126.08 54918.88 88888.00 2020-12-11 00:43:10.000 346 13993.81 126.06 54918.74 88888.00 2020-12-11 00:43:11.000 346 13993.66 125.95 54918.93 88888.00 2020-12-11 00:43:12.000 346 13993.74 125.96 54918.75 88888.00 2020-12-11 00:43:13.000 346 13993.63 125.66 54919.02 88888.00 2020-12-11 00:43:14.000 346 13994.13 125.99 54918.80 88888.00 2020-12-11 00:43:15.000 346 13993.79 125.84 54918.97 88888.00 2020-12-11 00:43:16.000 346 13993.77 126.08 54918.69 88888.00 2020-12-11 00:43:17.000 346 13994.37 126.35 54918.41 88888.00 2020-12-11 00:43:18.000 346 13993.45 125.48 54919.05 88888.00 2020-12-11 00:43:19.000 346 13993.54 125.64 54918.90 88888.00 2020-12-11 00:43:20.000 346 13994.16 125.88 54919.10 88888.00 2020-12-11 00:43:21.000 346 13993.53 125.54 54919.12 88888.00 2020-12-11 00:43:22.000 346 13993.66 125.68 54918.68 88888.00 2020-12-11 00:43:23.000 346 13993.61 125.68 54919.10 88888.00 2020-12-11 00:43:24.000 346 13993.49 125.49 54918.93 88888.00 2020-12-11 00:43:25.000 346 13993.48 125.48 54919.02 88888.00 2020-12-11 00:43:26.000 346 13993.29 125.40 54919.03 88888.00 2020-12-11 00:43:27.000 346 13996.74 128.03 54916.49 88888.00 2020-12-11 00:43:28.000 346 13993.39 125.25 54919.12 88888.00 2020-12-11 00:43:29.000 346 13993.34 125.34 54919.00 88888.00 2020-12-11 00:43:30.000 346 13993.26 125.22 54919.09 88888.00 2020-12-11 00:43:31.000 346 13993.55 125.35 54918.94 88888.00 2020-12-11 00:43:32.000 346 13997.15 128.97 54915.66 88888.00 2020-12-11 00:43:33.000 346 13993.75 125.32 54919.07 88888.00 2020-12-11 00:43:34.000 346 13993.38 125.15 54919.05 88888.00 2020-12-11 00:43:35.000 346 13993.35 125.19 54919.11 88888.00 2020-12-11 00:43:36.000 346 13993.39 125.17 54919.10 88888.00 2020-12-11 00:43:37.000 346 13993.59 125.20 54919.04 88888.00 2020-12-11 00:43:38.000 346 13993.38 125.08 54919.22 88888.00 2020-12-11 00:43:39.000 346 13993.99 125.13 54919.17 88888.00 2020-12-11 00:43:40.000 346 13993.45 124.84 54919.26 88888.00 2020-12-11 00:43:41.000 346 13997.15 128.69 54914.47 88888.00 2020-12-11 00:43:42.000 346 13996.95 128.40 54915.69 88888.00 2020-12-11 00:43:43.000 346 13993.58 124.66 54919.28 88888.00 2020-12-11 00:43:44.000 346 13993.65 124.77 54919.13 88888.00 2020-12-11 00:43:45.000 346 13994.19 124.94 54919.12 88888.00 2020-12-11 00:43:46.000 346 13993.82 124.78 54919.09 88888.00 2020-12-11 00:43:47.000 346 13997.04 127.87 54915.81 88888.00 2020-12-11 00:43:48.000 346 13993.63 124.54 54919.22 88888.00 2020-12-11 00:43:49.000 346 13993.68 124.33 54919.33 88888.00 2020-12-11 00:43:50.000 346 13993.71 124.44 54919.23 88888.00 2020-12-11 00:43:51.000 346 13993.79 124.48 54919.16 88888.00 2020-12-11 00:43:52.000 346 13994.20 124.43 54919.29 88888.00 2020-12-11 00:43:53.000 346 13994.01 124.36 54919.05 88888.00 2020-12-11 00:43:54.000 346 13993.78 124.41 54919.23 88888.00 2020-12-11 00:43:55.000 346 13994.05 124.31 54919.00 88888.00 2020-12-11 00:43:56.000 346 13993.68 124.30 54919.03 88888.00 2020-12-11 00:43:57.000 346 13993.80 124.45 54919.13 88888.00 2020-12-11 00:43:58.000 346 13993.89 124.19 54919.19 88888.00 2020-12-11 00:43:59.000 346 13994.07 124.29 54919.08 88888.00 2020-12-11 00:44:00.000 346 13994.20 124.45 54918.87 88888.00 2020-12-11 00:44:01.000 346 13993.92 124.29 54919.15 88888.00 2020-12-11 00:44:02.000 346 13993.77 124.05 54919.31 88888.00 2020-12-11 00:44:03.000 346 13994.44 124.43 54918.93 88888.00 2020-12-11 00:44:04.000 346 13994.43 124.26 54919.18 88888.00 2020-12-11 00:44:05.000 346 13993.96 124.03 54919.19 88888.00 2020-12-11 00:44:06.000 346 13993.90 123.99 54919.01 88888.00 2020-12-11 00:44:07.000 346 13993.90 124.08 54919.21 88888.00 2020-12-11 00:44:08.000 346 13993.93 124.02 54919.17 88888.00 2020-12-11 00:44:09.000 346 13993.84 123.77 54919.32 88888.00 2020-12-11 00:44:10.000 346 13994.28 123.93 54919.25 88888.00 2020-12-11 00:44:11.000 346 13994.12 123.81 54919.26 88888.00 2020-12-11 00:44:12.000 346 13997.51 127.08 54915.91 88888.00 2020-12-11 00:44:13.000 346 13994.14 123.71 54919.17 88888.00 2020-12-11 00:44:14.000 346 13993.86 123.62 54919.28 88888.00 2020-12-11 00:44:15.000 346 13993.86 123.49 54919.20 88888.00 2020-12-11 00:44:16.000 346 13993.79 123.36 54919.32 88888.00 2020-12-11 00:44:17.000 346 13994.56 123.86 54919.07 88888.00 2020-12-11 00:44:18.000 346 13997.28 126.89 54915.95 88888.00 2020-12-11 00:44:19.000 346 13994.01 123.50 54919.28 88888.00 2020-12-11 00:44:20.000 346 13994.02 123.51 54919.32 88888.00 2020-12-11 00:44:21.000 346 13994.06 123.50 54919.24 88888.00 2020-12-11 00:44:22.000 346 13994.06 123.55 54919.33 88888.00 2020-12-11 00:44:23.000 346 13994.22 123.38 54919.29 88888.00 2020-12-11 00:44:24.000 346 13994.43 123.67 54919.03 88888.00 2020-12-11 00:44:25.000 346 13994.15 123.44 54919.36 88888.00 2020-12-11 00:44:26.000 346 13993.93 123.38 54919.40 88888.00 2020-12-11 00:44:27.000 346 13994.11 123.36 54919.24 88888.00 2020-12-11 00:44:28.000 346 13994.81 123.66 54919.21 88888.00 2020-12-11 00:44:29.000 346 13994.61 123.61 54919.23 88888.00 2020-12-11 00:44:30.000 346 13994.59 123.52 54919.19 88888.00 2020-12-11 00:44:31.000 346 13994.37 123.36 54919.24 88888.00 2020-12-11 00:44:32.000 346 13994.82 123.82 54918.98 88888.00 2020-12-11 00:44:33.000 346 13994.20 123.43 54919.21 88888.00 2020-12-11 00:44:34.000 346 13994.35 123.50 54918.98 88888.00 2020-12-11 00:44:35.000 346 13994.84 123.60 54919.25 88888.00 2020-12-11 00:44:36.000 346 13994.43 123.39 54919.19 88888.00 2020-12-11 00:44:37.000 346 13994.44 123.25 54919.23 88888.00 2020-12-11 00:44:38.000 346 13994.24 123.36 54919.10 88888.00 2020-12-11 00:44:39.000 346 13994.16 123.40 54919.08 88888.00 2020-12-11 00:44:40.000 346 13994.13 123.25 54919.11 88888.00 2020-12-11 00:44:41.000 346 13994.16 123.35 54918.95 88888.00 2020-12-11 00:44:42.000 346 13998.34 127.01 54915.68 88888.00 2020-12-11 00:44:43.000 346 13994.19 123.24 54919.23 88888.00 2020-12-11 00:44:44.000 346 13994.39 123.46 54918.97 88888.00 2020-12-11 00:44:45.000 346 13994.33 123.38 54919.15 88888.00 2020-12-11 00:44:46.000 346 13994.19 123.22 54919.15 88888.00 2020-12-11 00:44:47.000 346 13994.05 123.19 54919.09 88888.00 2020-12-11 00:44:48.000 346 13997.59 126.69 54915.58 88888.00 2020-12-11 00:44:49.000 346 13997.43 126.70 54915.81 88888.00 2020-12-11 00:44:50.000 346 13994.16 123.33 54918.97 88888.00 2020-12-11 00:44:51.000 346 13993.95 123.24 54919.12 88888.00 2020-12-11 00:44:52.000 346 13993.79 123.27 54919.13 88888.00 2020-12-11 00:44:53.000 346 13994.64 123.57 54919.05 88888.00 2020-12-11 00:44:54.000 346 13994.44 123.41 54919.19 88888.00 2020-12-11 00:44:55.000 346 13994.12 123.47 54918.88 88888.00 2020-12-11 00:44:56.000 346 13993.97 123.23 54919.14 88888.00 2020-12-11 00:44:57.000 346 13993.68 123.19 54919.19 88888.00 2020-12-11 00:44:58.000 346 13994.01 123.50 54919.08 88888.00 2020-12-11 00:44:59.000 346 13993.78 123.38 54919.17 88888.00 2020-12-11 00:45:00.000 346 13994.36 123.61 54918.96 88888.00 2020-12-11 00:45:01.000 346 13994.20 123.64 54918.88 88888.00 2020-12-11 00:45:02.000 346 13993.90 123.35 54919.06 88888.00 2020-12-11 00:45:03.000 346 13993.70 123.50 54919.16 88888.00 2020-12-11 00:45:04.000 346 13993.85 123.44 54919.04 88888.00 2020-12-11 00:45:05.000 346 13993.73 123.48 54919.13 88888.00 2020-12-11 00:45:06.000 346 13994.76 124.28 54918.08 88888.00 2020-12-11 00:45:07.000 346 13994.25 123.66 54918.77 88888.00 2020-12-11 00:45:08.000 346 13997.24 127.06 54915.41 88888.00 2020-12-11 00:45:09.000 346 13993.83 123.62 54918.96 88888.00 2020-12-11 00:45:10.000 346 13993.71 123.49 54918.93 88888.00 2020-12-11 00:45:11.000 346 13993.96 123.57 54918.91 88888.00 2020-12-11 00:45:12.000 346 13993.80 123.38 54918.97 88888.00 2020-12-11 00:45:13.000 346 13994.08 123.62 54918.84 88888.00 2020-12-11 00:45:14.000 346 13997.12 126.83 54915.23 88888.00 2020-12-11 00:45:15.000 346 13993.86 123.32 54918.93 88888.00 2020-12-11 00:45:16.000 346 13993.91 123.50 54918.85 88888.00 2020-12-11 00:45:17.000 346 13993.76 123.20 54918.86 88888.00 2020-12-11 00:45:18.000 346 13994.41 123.61 54918.56 88888.00 2020-12-11 00:45:19.000 346 13994.21 123.57 54918.80 88888.00 2020-12-11 00:45:20.000 346 13997.31 126.83 54915.36 88888.00 2020-12-11 00:45:21.000 346 13993.67 123.26 54918.75 88888.00 2020-12-11 00:45:22.000 346 13993.59 123.31 54918.81 88888.00 2020-12-11 00:45:23.000 346 13993.94 123.37 54918.60 88888.00 2020-12-11 00:45:24.000 346 13993.85 123.37 54918.50 88888.00 2020-12-11 00:45:25.000 346 13994.37 123.49 54918.61 88888.00 2020-12-11 00:45:26.000 346 13994.06 123.23 54918.48 88888.00 2020-12-11 00:45:27.000 346 13994.53 124.13 54918.01 88888.00 2020-12-11 00:45:28.000 346 13993.52 123.10 54918.74 88888.00 2020-12-11 00:45:29.000 346 13993.74 123.17 54918.52 88888.00 2020-12-11 00:45:30.000 346 13993.51 123.13 54918.57 88888.00 2020-12-11 00:45:31.000 346 13994.20 123.43 54918.56 88888.00 2020-12-11 00:45:32.000 346 13994.15 123.13 54918.76 88888.00 2020-12-11 00:45:33.000 346 13993.84 123.15 54918.32 88888.00 2020-12-11 00:45:34.000 346 13993.48 123.11 54918.72 88888.00 2020-12-11 00:45:35.000 346 13996.95 126.42 54915.08 88888.00 2020-12-11 00:45:36.000 346 13993.49 122.94 54918.63 88888.00 2020-12-11 00:45:37.000 346 13993.44 122.82 54918.62 88888.00 2020-12-11 00:45:38.000 346 13998.14 127.67 54914.32 88888.00 2020-12-11 00:45:39.000 346 13994.99 124.00 54917.67 88888.00 2020-12-11 00:45:40.000 346 13997.15 126.57 54915.00 88888.00 2020-12-11 00:45:41.000 346 13993.63 123.11 54918.61 88888.00 2020-12-11 00:45:42.000 346 13993.62 122.90 54918.58 88888.00 2020-12-11 00:45:43.000 346 13993.61 123.12 54918.43 88888.00 2020-12-11 00:45:44.000 346 13997.48 126.69 54915.00 88888.00 2020-12-11 00:45:45.000 346 13993.90 123.17 54918.48 88888.00 2020-12-11 00:45:46.000 346 13993.70 122.97 54918.62 88888.00 2020-12-11 00:45:47.000 346 13993.72 123.14 54918.54 88888.00 2020-12-11 00:45:48.000 346 13994.32 124.02 54917.91 88888.00 2020-12-11 00:45:49.000 346 13993.85 123.23 54918.47 88888.00 2020-12-11 00:45:50.000 346 13994.31 123.32 54918.49 88888.00 2020-12-11 00:45:51.000 346 13994.02 123.28 54918.35 88888.00 2020-12-11 00:45:52.000 346 13993.86 123.13 54918.43 88888.00 2020-12-11 00:45:53.000 346 13994.02 123.11 54918.51 88888.00 2020-12-11 00:45:54.000 346 13993.77 123.25 54918.43 88888.00 2020-12-11 00:45:55.000 346 13993.95 123.13 54918.54 88888.00 2020-12-11 00:45:56.000 346 13994.28 123.30 54918.33 88888.00 2020-12-11 00:45:57.000 346 13994.42 123.32 54918.33 88888.00 2020-12-11 00:45:58.000 346 13994.17 123.38 54918.25 88888.00 2020-12-11 00:45:59.000 346 13993.93 123.20 54918.40 88888.00 2020-12-11 00:46:00.000 346 13993.86 123.32 54918.51 88888.00 2020-12-11 00:46:01.000 346 13993.94 123.36 54918.39 88888.00 2020-12-11 00:46:02.000 346 13993.91 123.25 54918.52 88888.00 2020-12-11 00:46:03.000 346 13994.47 123.48 54918.33 88888.00 2020-12-11 00:46:04.000 346 13994.29 123.44 54918.48 88888.00 2020-12-11 00:46:05.000 346 13994.18 123.40 54918.58 88888.00 2020-12-11 00:46:06.000 346 13994.03 123.38 54918.39 88888.00 2020-12-11 00:46:07.000 346 13994.15 123.46 54918.35 88888.00 2020-12-11 00:46:08.000 346 13994.35 123.94 54917.95 88888.00 2020-12-11 00:46:09.000 346 13994.23 123.71 54918.30 88888.00 2020-12-11 00:46:10.000 346 13994.41 123.50 54918.51 88888.00 2020-12-11 00:46:11.000 346 13997.46 126.84 54914.87 88888.00 2020-12-11 00:46:12.000 346 13994.04 123.33 54918.50 88888.00 2020-12-11 00:46:13.000 346 13994.17 123.41 54918.28 88888.00 2020-12-11 00:46:14.000 346 13994.21 123.53 54918.20 88888.00 2020-12-11 00:46:15.000 346 13994.61 123.75 54918.44 88888.00 2020-12-11 00:46:16.000 346 13997.59 126.88 54915.17 88888.00 2020-12-11 00:46:17.000 346 13994.24 123.68 54918.54 88888.00 2020-12-11 00:46:18.000 346 13994.28 123.62 54918.57 88888.00 2020-12-11 00:46:19.000 346 13994.27 123.65 54918.27 88888.00 2020-12-11 00:46:20.000 346 13994.20 123.65 54918.54 88888.00 2020-12-11 00:46:21.000 346 13994.49 123.65 54918.58 88888.00 2020-12-11 00:46:22.000 346 13994.54 123.90 54918.53 88888.00 2020-12-11 00:46:23.000 346 13994.42 123.82 54918.33 88888.00 2020-12-11 00:46:24.000 346 13994.21 123.64 54918.62 88888.00 2020-12-11 00:46:25.000 346 13994.24 123.78 54918.48 88888.00 2020-12-11 00:46:26.000 346 13993.88 123.56 54918.57 88888.00 2020-12-11 00:46:27.000 346 13994.19 123.59 54918.58 88888.00 2020-12-11 00:46:28.000 346 13994.73 124.13 54918.42 88888.00 2020-12-11 00:46:29.000 346 13994.14 123.66 54918.63 88888.00 2020-12-11 00:46:30.000 346 13994.26 123.91 54918.55 88888.00 2020-12-11 00:46:31.000 346 13994.20 123.77 54918.69 88888.00 2020-12-11 00:46:32.000 346 13994.36 123.79 54918.51 88888.00 2020-12-11 00:46:33.000 346 13994.04 123.68 54918.57 88888.00 2020-12-11 00:46:34.000 346 13995.51 125.58 54916.23 88888.00 2020-12-11 00:46:35.000 346 13997.79 127.44 54915.20 88888.00 2020-12-11 00:46:36.000 346 13994.37 123.70 54918.57 88888.00 2020-12-11 00:46:37.000 346 13994.14 123.85 54918.76 88888.00 2020-12-11 00:46:38.000 346 13994.07 123.82 54918.77 88888.00 2020-12-11 00:46:39.000 346 13994.08 123.80 54918.63 88888.00 2020-12-11 00:46:40.000 346 13998.00 127.72 54915.15 88888.00 2020-12-11 00:46:41.000 346 13994.08 123.93 54918.71 88888.00 2020-12-11 00:46:42.000 346 13993.94 124.06 54918.88 88888.00 2020-12-11 00:46:43.000 346 13993.90 123.94 54918.74 88888.00 2020-12-11 00:46:44.000 346 13993.96 124.05 54918.76 88888.00 2020-12-11 00:46:45.000 346 13994.08 124.29 54918.65 88888.00 2020-12-11 00:46:46.000 346 13994.67 124.55 54918.57 88888.00 2020-12-11 00:46:47.000 346 13994.35 124.46 54918.61 88888.00 2020-12-11 00:46:48.000 346 13994.23 124.53 54918.66 88888.00 2020-12-11 00:46:49.000 346 13993.74 124.43 54918.61 88888.00 2020-12-11 00:46:50.000 346 13994.05 124.53 54918.77 88888.00 2020-12-11 00:46:51.000 346 13993.75 124.24 54918.90 88888.00 2020-12-11 00:46:52.000 346 13994.01 124.89 54918.55 88888.00 2020-12-11 00:46:53.000 346 13994.06 124.40 54918.85 88888.00 2020-12-11 00:46:54.000 346 13993.82 124.55 54918.68 88888.00 2020-12-11 00:46:55.000 346 13993.71 124.52 54919.15 88888.00 2020-12-11 00:46:56.000 346 13994.07 124.98 54918.30 88888.00 2020-12-11 00:46:57.000 346 13994.17 125.14 54918.18 88888.00 2020-12-11 00:46:58.000 346 13994.15 125.12 54918.38 88888.00 2020-12-11 00:46:59.000 346 13994.21 125.22 54918.40 88888.00 2020-12-11 00:47:00.000 346 13994.49 125.44 54918.14 88888.00 2020-12-11 00:47:01.000 346 13994.18 125.18 54918.18 88888.00 2020-12-11 00:47:02.000 346 13994.14 125.21 54918.39 88888.00 2020-12-11 00:47:03.000 346 13993.91 125.08 54918.54 88888.00 2020-12-11 00:47:04.000 346 13994.11 125.21 54918.50 88888.00 2020-12-11 00:47:05.000 346 13998.25 129.08 54914.77 88888.00 2020-12-11 00:47:06.000 346 13994.28 125.34 54918.50 88888.00 2020-12-11 00:47:07.000 346 13994.47 125.70 54918.29 88888.00 2020-12-11 00:47:08.000 346 13994.21 125.36 54918.46 88888.00 2020-12-11 00:47:09.000 346 13994.36 125.58 54918.42 88888.00 2020-12-11 00:47:10.000 346 13994.08 125.40 54918.52 88888.00 2020-12-11 00:47:11.000 346 13997.98 128.99 54915.03 88888.00 2020-12-11 00:47:12.000 346 13994.60 125.50 54918.55 88888.00 2020-12-11 00:47:13.000 346 13994.22 125.42 54918.54 88888.00 2020-12-11 00:47:14.000 346 13994.05 125.37 54918.59 88888.00 2020-12-11 00:47:15.000 346 13994.15 125.53 54918.53 88888.00 2020-12-11 00:47:16.000 346 13993.65 124.91 54919.00 88888.00 2020-12-11 00:47:17.000 346 13993.83 125.32 54918.61 88888.00 2020-12-11 00:47:18.000 346 13994.46 125.64 54918.56 88888.00 2020-12-11 00:47:19.000 346 13993.86 125.25 54918.63 88888.00 2020-12-11 00:47:20.000 346 13993.64 125.30 54918.69 88888.00 2020-12-11 00:47:21.000 346 13993.75 125.46 54918.71 88888.00 2020-12-11 00:47:22.000 346 13993.70 125.51 54918.62 88888.00 2020-12-11 00:47:23.000 346 13993.60 125.57 54918.52 88888.00 2020-12-11 00:47:24.000 346 13995.89 127.74 54915.72 88888.00 2020-12-11 00:47:25.000 346 13996.39 127.89 54916.55 88888.00 2020-12-11 00:47:26.000 346 13993.15 125.12 54919.10 88888.00 2020-12-11 00:47:27.000 346 13993.10 125.22 54919.02 88888.00 2020-12-11 00:47:28.000 346 13993.37 125.59 54918.87 88888.00 2020-12-11 00:47:29.000 346 13992.85 125.20 54919.43 88888.00 2020-12-11 00:47:30.000 346 13996.83 129.16 54915.75 88888.00 2020-12-11 00:47:31.000 346 13993.47 125.68 54919.03 88888.00 2020-12-11 00:47:32.000 346 13993.28 125.71 54919.04 88888.00 2020-12-11 00:47:33.000 346 13993.11 125.70 54919.07 88888.00 2020-12-11 00:47:34.000 346 13993.02 125.83 54919.04 88888.00 2020-12-11 00:47:35.000 346 13993.23 125.72 54919.06 88888.00 2020-12-11 00:47:36.000 346 13993.55 125.99 54919.00 88888.00 2020-12-11 00:47:37.000 346 13993.96 126.74 54918.09 88888.00 2020-12-11 00:47:38.000 346 13993.50 126.01 54918.99 88888.00 2020-12-11 00:47:39.000 346 13993.11 125.90 54918.86 88888.00 2020-12-11 00:47:40.000 346 13993.34 125.97 54919.01 88888.00 2020-12-11 00:47:41.000 346 13993.49 126.18 54918.80 88888.00 2020-12-11 00:47:42.000 346 13996.83 129.51 54915.78 88888.00 2020-12-11 00:47:43.000 346 13993.96 126.47 54918.90 88888.00 2020-12-11 00:47:44.000 346 13993.57 126.11 54918.73 88888.00 2020-12-11 00:47:45.000 346 13993.19 125.95 54919.13 88888.00 2020-12-11 00:47:46.000 346 13993.40 125.85 54919.27 88888.00 2020-12-11 00:47:47.000 346 13993.41 125.99 54919.21 88888.00 2020-12-11 00:47:48.000 346 13993.27 125.89 54919.13 88888.00 2020-12-11 00:47:49.000 346 13993.72 125.94 54919.08 88888.00 2020-12-11 00:47:50.000 346 13993.63 126.00 54919.07 88888.00 2020-12-11 00:47:51.000 346 13993.46 125.89 54918.93 88888.00 2020-12-11 00:47:52.000 346 13993.30 125.72 54919.18 88888.00 2020-12-11 00:47:53.000 346 13993.49 125.81 54919.20 88888.00 2020-12-11 00:47:54.000 346 13993.28 125.79 54919.18 88888.00 2020-12-11 00:47:55.000 346 13993.87 126.00 54919.25 88888.00 2020-12-11 00:47:56.000 346 13993.71 125.84 54919.26 88888.00 2020-12-11 00:47:57.000 346 13996.52 129.04 54915.92 88888.00 2020-12-11 00:47:58.000 346 13994.37 126.55 54918.66 88888.00 2020-12-11 00:47:59.000 346 13993.53 125.98 54919.03 88888.00 2020-12-11 00:48:00.000 346 13993.45 125.79 54919.22 88888.00 2020-12-11 00:48:01.000 346 13993.69 126.00 54919.08 88888.00 2020-12-11 00:48:02.000 346 13993.61 125.97 54918.97 88888.00 2020-12-11 00:48:03.000 346 13996.83 129.45 54915.78 88888.00 2020-12-11 00:48:04.000 346 13993.27 125.95 54919.16 88888.00 2020-12-11 00:48:05.000 346 13993.28 126.03 54918.99 88888.00 2020-12-11 00:48:06.000 346 13993.21 125.92 54919.34 88888.00 2020-12-11 00:48:07.000 346 13993.49 126.16 54919.09 88888.00 2020-12-11 00:48:08.000 346 13993.85 126.21 54919.24 88888.00 2020-12-11 00:48:09.000 346 13993.46 126.22 54919.37 88888.00 2020-12-11 00:48:10.000 346 13993.56 126.37 54919.19 88888.00 2020-12-11 00:48:11.000 346 13993.62 126.37 54919.02 88888.00 2020-12-11 00:48:12.000 346 13993.59 126.53 54919.03 88888.00 2020-12-11 00:48:13.000 346 13993.58 126.30 54919.10 88888.00 2020-12-11 00:48:14.000 346 13994.22 126.83 54919.01 88888.00 2020-12-11 00:48:15.000 346 13993.78 126.53 54919.19 88888.00 2020-12-11 00:48:16.000 346 13993.50 126.28 54919.37 88888.00 2020-12-11 00:48:17.000 346 13997.07 130.14 54915.86 88888.00 2020-12-11 00:48:18.000 346 13993.55 126.37 54919.37 88888.00 2020-12-11 00:48:19.000 346 13994.65 127.29 54918.94 88888.00 2020-12-11 00:48:20.000 346 13993.80 126.58 54919.18 88888.00 2020-12-11 00:48:21.000 346 13993.82 126.49 54919.30 88888.00 2020-12-11 00:48:22.000 346 13993.79 126.31 54919.33 88888.00 2020-12-11 00:48:23.000 346 13997.25 130.08 54915.83 88888.00 2020-12-11 00:48:24.000 346 13993.71 126.18 54919.46 88888.00 2020-12-11 00:48:25.000 346 13993.87 126.27 54919.48 88888.00 2020-12-11 00:48:26.000 346 13994.48 126.75 54919.15 88888.00 2020-12-11 00:48:27.000 346 13993.99 126.37 54919.32 88888.00 2020-12-11 00:48:28.000 346 13993.97 126.16 54919.45 88888.00 2020-12-11 00:48:29.000 346 13993.98 126.21 54919.38 88888.00 2020-12-11 00:48:30.000 346 13993.86 126.06 54919.48 88888.00 2020-12-11 00:48:31.000 346 13994.12 126.38 54919.12 88888.00 2020-12-11 00:48:32.000 346 13993.78 126.08 54919.55 88888.00 2020-12-11 00:48:33.000 346 13994.47 126.27 54919.28 88888.00 2020-12-11 00:48:34.000 346 13993.95 126.04 54919.44 88888.00 2020-12-11 00:48:35.000 346 13993.85 125.97 54919.46 88888.00 2020-12-11 00:48:36.000 346 13993.88 126.08 54919.47 88888.00 2020-12-11 00:48:37.000 346 13993.75 125.95 54919.44 88888.00 2020-12-11 00:48:38.000 346 13993.93 126.04 54919.44 88888.00 2020-12-11 00:48:39.000 346 13994.42 126.48 54919.19 88888.00 2020-12-11 00:48:40.000 346 13994.48 126.27 54919.49 88888.00 2020-12-11 00:48:41.000 346 13994.08 126.10 54919.50 88888.00 2020-12-11 00:48:42.000 346 13993.87 126.05 54919.51 88888.00 2020-12-11 00:48:43.000 346 13994.02 125.99 54919.43 88888.00 2020-12-11 00:48:44.000 346 13993.95 125.99 54919.56 88888.00 2020-12-11 00:48:45.000 346 13994.42 126.07 54919.39 88888.00 2020-12-11 00:48:46.000 346 13994.44 126.13 54919.29 88888.00 2020-12-11 00:48:47.000 346 13994.26 125.94 54919.62 88888.00 2020-12-11 00:48:48.000 346 13997.38 129.26 54916.51 88888.00 2020-12-11 00:48:49.000 346 13993.95 125.75 54919.58 88888.00 2020-12-11 00:48:50.000 346 13994.18 125.81 54919.43 88888.00 2020-12-11 00:48:51.000 346 13994.83 126.13 54919.23 88888.00 2020-12-11 00:48:52.000 346 13994.14 125.77 54919.68 88888.00 2020-12-11 00:48:53.000 346 13997.67 129.20 54916.21 88888.00 2020-12-11 00:48:54.000 346 13994.17 125.91 54919.51 88888.00 2020-12-11 00:48:55.000 346 13994.18 125.53 54919.79 88888.00 2020-12-11 00:48:56.000 346 13994.24 125.85 54919.53 88888.00 2020-12-11 00:48:57.000 346 13994.10 125.39 54919.67 88888.00 2020-12-11 00:48:58.000 346 13994.73 125.73 54919.50 88888.00 2020-12-11 00:48:59.000 346 13994.34 125.42 54919.73 88888.00 2020-12-11 00:49:00.000 346 13994.16 125.55 54919.43 88888.00 2020-12-11 00:49:01.000 346 13994.17 125.20 54919.64 88888.00 2020-12-11 00:49:02.000 346 13994.07 125.09 54919.65 88888.00 2020-12-11 00:49:03.000 346 13993.98 125.07 54919.65 88888.00 2020-12-11 00:49:04.000 346 13994.67 125.23 54919.61 88888.00 2020-12-11 00:49:05.000 346 13994.26 125.26 54919.54 88888.00 2020-12-11 00:49:06.000 346 13994.32 124.94 54919.64 88888.00 2020-12-11 00:49:07.000 346 13994.05 124.77 54919.74 88888.00 2020-12-11 00:49:08.000 346 13994.13 124.70 54919.65 88888.00 2020-12-11 00:49:09.000 346 13994.15 124.78 54919.58 88888.00 2020-12-11 00:49:10.000 346 13994.11 124.60 54919.75 88888.00 2020-12-11 00:49:11.000 346 13994.47 124.60 54919.74 88888.00 2020-12-11 00:49:12.000 346 13997.65 127.98 54916.31 88888.00 2020-12-11 00:49:13.000 346 13994.33 124.59 54919.63 88888.00 2020-12-11 00:49:14.000 346 13994.34 124.60 54919.64 88888.00 2020-12-11 00:49:15.000 346 13994.63 124.81 54919.37 88888.00 2020-12-11 00:49:16.000 346 13994.89 124.92 54919.39 88888.00 2020-12-11 00:49:17.000 346 13994.72 124.63 54919.66 88888.00 2020-12-11 00:49:18.000 346 13997.99 128.01 54916.16 88888.00 2020-12-11 00:49:19.000 346 13994.47 124.51 54919.59 88888.00 2020-12-11 00:49:20.000 346 13994.80 124.57 54919.68 88888.00 2020-12-11 00:49:21.000 346 13994.57 124.42 54919.70 88888.00 2020-12-11 00:49:22.000 346 13994.48 124.35 54919.68 88888.00 2020-12-11 00:49:23.000 346 13995.01 124.42 54919.55 88888.00 2020-12-11 00:49:24.000 346 13994.53 124.28 54919.65 88888.00 2020-12-11 00:49:25.000 346 13994.52 124.41 54919.61 88888.00 2020-12-11 00:49:26.000 346 13994.64 124.28 54919.59 88888.00 2020-12-11 00:49:27.000 346 13994.65 124.23 54919.60 88888.00 2020-12-11 00:49:28.000 346 13994.69 124.16 54919.55 88888.00 2020-12-11 00:49:29.000 346 13995.27 124.40 54919.70 88888.00 2020-12-11 00:49:30.000 346 13994.73 124.15 54919.66 88888.00 2020-12-11 00:49:31.000 346 13994.74 123.99 54919.45 88888.00 2020-12-11 00:49:32.000 346 13994.71 124.06 54919.56 88888.00 2020-12-11 00:49:33.000 346 13994.71 123.83 54919.52 88888.00 2020-12-11 00:49:34.000 346 13994.87 123.90 54919.47 88888.00 2020-12-11 00:49:35.000 346 13995.11 124.07 54919.48 88888.00 2020-12-11 00:49:36.000 346 13995.13 124.14 54919.29 88888.00 2020-12-11 00:49:37.000 346 13995.10 123.94 54919.40 88888.00 2020-12-11 00:49:38.000 346 13995.04 123.90 54919.33 88888.00 2020-12-11 00:49:39.000 346 13995.16 124.18 54919.23 88888.00 2020-12-11 00:49:40.000 346 13994.86 123.85 54919.11 88888.00 2020-12-11 00:49:41.000 346 13995.69 124.04 54919.29 88888.00 2020-12-11 00:49:42.000 346 13995.34 123.84 54919.48 88888.00 2020-12-11 00:49:43.000 346 13998.74 127.40 54916.05 88888.00 2020-12-11 00:49:44.000 346 13995.50 123.94 54919.20 88888.00 2020-12-11 00:49:45.000 346 13995.17 123.63 54919.44 88888.00 2020-12-11 00:49:46.000 346 13995.30 123.88 54919.44 88888.00 2020-12-11 00:49:47.000 346 13996.22 124.63 54918.60 88888.00 2020-12-11 00:49:48.000 346 13999.17 127.67 54915.79 88888.00 2020-12-11 00:49:49.000 346 13995.67 123.96 54919.37 88888.00 2020-12-11 00:49:50.000 346 13995.34 123.89 54919.42 88888.00 2020-12-11 00:49:51.000 346 13995.51 123.90 54919.55 88888.00 2020-12-11 00:49:52.000 346 13995.45 123.88 54919.32 88888.00 2020-12-11 00:49:53.000 346 13995.43 123.91 54919.33 88888.00 2020-12-11 00:49:54.000 346 13996.07 124.19 54919.28 88888.00 2020-12-11 00:49:55.000 346 13995.70 123.91 54918.99 88888.00 2020-12-11 00:49:56.000 346 13995.42 123.81 54919.42 88888.00 2020-12-11 00:49:57.000 346 13995.45 123.99 54919.42 88888.00 2020-12-11 00:49:58.000 346 13995.84 124.15 54919.22 88888.00 2020-12-11 00:49:59.000 346 13995.74 124.10 54919.33 88888.00 2020-12-11 00:50:00.000 346 13995.47 123.98 54919.40 88888.00 2020-12-11 00:50:01.000 346 13995.68 123.99 54919.42 88888.00 2020-12-11 00:50:02.000 346 13997.79 126.60 54916.56 88888.00 2020-12-11 00:50:03.000 346 13998.82 127.19 54916.04 88888.00 2020-12-11 00:50:04.000 346 13995.64 124.02 54919.29 88888.00 2020-12-11 00:50:05.000 346 13995.54 124.05 54919.38 88888.00 2020-12-11 00:50:06.000 346 13995.94 124.12 54919.36 88888.00 2020-12-11 00:50:07.000 346 13995.71 123.87 54919.34 88888.00 2020-12-11 00:50:08.000 346 13999.67 128.38 54915.23 88888.00 2020-12-11 00:50:09.000 346 13995.41 123.85 54919.37 88888.00 2020-12-11 00:50:10.000 346 13995.52 123.83 54919.46 88888.00 2020-12-11 00:50:11.000 346 13995.75 124.02 54919.27 88888.00 2020-12-11 00:50:12.000 346 13996.19 124.10 54919.26 88888.00 2020-12-11 00:50:13.000 346 13996.15 124.22 54919.14 88888.00 2020-12-11 00:50:14.000 346 13995.84 123.90 54919.28 88888.00 2020-12-11 00:50:15.000 346 13995.84 123.97 54919.16 88888.00 2020-12-11 00:50:16.000 346 13995.90 123.89 54919.28 88888.00 2020-12-11 00:50:17.000 346 13995.79 123.91 54919.28 88888.00 2020-12-11 00:50:18.000 346 13995.65 123.69 54919.32 88888.00 2020-12-11 00:50:19.000 346 13996.44 123.99 54919.12 88888.00 2020-12-11 00:50:20.000 346 13996.10 123.83 54919.27 88888.00 2020-12-11 00:50:21.000 346 13996.30 123.96 54918.79 88888.00 2020-12-11 00:50:22.000 346 13996.02 123.72 54919.17 88888.00 2020-12-11 00:50:23.000 346 13995.87 123.58 54919.15 88888.00 2020-12-11 00:50:24.000 346 13995.67 123.40 54919.27 88888.00 2020-12-11 00:50:25.000 346 13996.04 123.78 54919.13 88888.00 2020-12-11 00:50:26.000 346 13996.16 123.78 54919.21 88888.00 2020-12-11 00:50:27.000 346 13995.99 123.50 54919.05 88888.00 2020-12-11 00:50:28.000 346 13995.89 123.58 54919.17 88888.00 2020-12-11 00:50:29.000 346 13996.98 124.57 54918.02 88888.00 2020-12-11 00:50:30.000 346 13996.21 123.48 54919.12 88888.00 2020-12-11 00:50:31.000 346 13996.00 123.31 54919.22 88888.00 2020-12-11 00:50:32.000 346 13996.25 123.34 54919.23 88888.00 2020-12-11 00:50:33.000 346 13999.56 127.00 54915.56 88888.00 2020-12-11 00:50:34.000 346 13996.36 123.38 54919.24 88888.00 2020-12-11 00:50:35.000 346 13996.25 123.47 54919.13 88888.00 2020-12-11 00:50:36.000 346 13996.26 123.49 54918.92 88888.00 2020-12-11 00:50:37.000 346 13996.70 123.62 54919.11 88888.00 2020-12-11 00:50:38.000 346 13996.77 123.43 54919.10 88888.00 2020-12-11 00:50:39.000 346 13999.86 126.86 54915.65 88888.00 2020-12-11 00:50:40.000 346 13996.25 123.25 54919.11 88888.00 2020-12-11 00:50:41.000 346 13996.16 123.16 54919.14 88888.00 2020-12-11 00:50:42.000 346 13996.46 123.33 54918.92 88888.00 2020-12-11 00:50:43.000 346 13996.28 123.20 54919.13 88888.00 2020-12-11 00:50:44.000 346 13996.87 123.63 54918.94 88888.00 2020-12-11 00:50:45.000 346 13996.65 123.17 54919.05 88888.00 2020-12-11 00:50:46.000 346 13996.55 123.20 54919.03 88888.00 2020-12-11 00:50:47.000 346 13996.39 123.09 54918.91 88888.00 2020-12-11 00:50:48.000 346 13996.25 123.03 54919.01 88888.00 2020-12-11 00:50:49.000 346 13996.20 123.00 54918.98 88888.00 2020-12-11 00:50:50.000 346 13996.18 122.98 54918.94 88888.00 2020-12-11 00:50:51.000 346 13997.94 124.69 54917.23 88888.00 2020-12-11 00:50:52.000 346 13999.62 126.47 54915.69 88888.00 2020-12-11 00:50:53.000 346 13996.27 123.14 54919.07 88888.00 2020-12-11 00:50:54.000 346 13996.31 123.20 54918.93 88888.00 2020-12-11 00:50:55.000 346 13996.42 123.19 54918.98 88888.00 2020-12-11 00:50:56.000 346 13996.27 123.16 54919.01 88888.00 2020-12-11 00:50:57.000 346 14000.02 126.86 54915.33 88888.00 2020-12-11 00:50:58.000 346 13996.43 123.35 54918.75 88888.00 2020-12-11 00:50:59.000 346 13996.30 123.50 54918.83 88888.00 2020-12-11 00:51:00.000 346 13996.37 123.41 54918.74 88888.00 2020-12-11 00:51:01.000 346 13996.58 123.59 54918.39 88888.00 2020-12-11 00:51:02.000 346 13997.22 123.90 54918.64 88888.00 2020-12-11 00:51:03.000 346 13996.99 123.82 54918.83 88888.00 2020-12-11 00:51:04.000 346 13996.79 123.56 54918.66 88888.00 2020-12-11 00:51:05.000 346 13996.61 123.75 54918.70 88888.00 2020-12-11 00:51:06.000 346 13996.40 123.56 54918.79 88888.00 2020-12-11 00:51:07.000 346 13996.46 123.67 54918.74 88888.00 2020-12-11 00:51:08.000 346 13996.65 123.92 54918.65 88888.00 2020-12-11 00:51:09.000 346 13997.12 124.10 54918.58 88888.00 2020-12-11 00:51:10.000 346 14000.14 127.30 54915.09 88888.00 2020-12-11 00:51:11.000 346 13996.89 123.96 54918.45 88888.00 2020-12-11 00:51:12.000 346 13996.62 123.84 54918.60 88888.00 2020-12-11 00:51:13.000 346 13996.72 123.88 54918.65 88888.00 2020-12-11 00:51:14.000 346 13996.93 124.15 54918.49 88888.00 2020-12-11 00:51:15.000 346 13997.44 124.31 54918.34 88888.00 2020-12-11 00:51:16.000 346 13997.37 124.35 54918.41 88888.00 2020-12-11 00:51:17.000 346 13996.84 124.15 54918.62 88888.00 2020-12-11 00:51:18.000 346 13996.87 124.24 54918.62 88888.00 2020-12-11 00:51:19.000 346 13996.89 124.00 54918.68 88888.00 2020-12-11 00:51:20.000 346 13997.09 124.34 54918.56 88888.00 2020-12-11 00:51:21.000 346 13997.35 124.52 54918.39 88888.00 2020-12-11 00:51:22.000 346 13997.27 124.40 54918.52 88888.00 2020-12-11 00:51:23.000 346 13997.46 124.59 54918.48 88888.00 2020-12-11 00:51:24.000 346 13997.34 124.54 54918.60 88888.00 2020-12-11 00:51:25.000 346 14000.65 128.08 54915.02 88888.00 2020-12-11 00:51:26.000 346 13997.35 124.71 54918.57 88888.00 2020-12-11 00:51:27.000 346 13997.79 124.77 54918.63 88888.00 2020-12-11 00:51:28.000 346 13997.79 124.82 54918.52 88888.00 2020-12-11 00:51:29.000 346 13997.51 124.72 54918.63 88888.00 2020-12-11 00:51:30.000 346 13997.54 125.00 54918.48 88888.00 2020-12-11 00:51:31.000 346 14001.03 128.49 54915.02 88888.00 2020-12-11 00:51:32.000 346 13997.27 124.71 54918.70 88888.00 2020-12-11 00:51:33.000 346 13997.51 124.94 54918.66 88888.00 2020-12-11 00:51:34.000 346 14001.23 128.69 54914.89 88888.00 2020-12-11 00:51:35.000 346 13997.61 125.04 54918.72 88888.00 2020-12-11 00:51:36.000 346 13997.42 125.45 54918.45 88888.00 2020-12-11 00:51:37.000 346 13997.22 125.03 54918.68 88888.00 2020-12-11 00:51:38.000 346 13997.22 125.05 54918.67 88888.00 2020-12-11 00:51:39.000 346 13997.22 125.11 54918.86 88888.00 2020-12-11 00:51:40.000 346 14001.12 128.84 54915.14 88888.00 2020-12-11 00:51:41.000 346 13998.10 125.65 54918.57 88888.00 2020-12-11 00:51:42.000 346 13997.12 125.28 54918.66 88888.00 2020-12-11 00:51:43.000 346 13997.17 125.31 54918.58 88888.00 2020-12-11 00:51:44.000 346 13997.34 125.64 54918.54 88888.00 2020-12-11 00:51:45.000 346 13996.84 125.40 54918.77 88888.00 2020-12-11 00:51:46.000 346 13997.18 125.53 54918.67 88888.00 2020-12-11 00:51:47.000 346 13997.26 125.56 54918.68 88888.00 2020-12-11 00:51:48.000 346 13997.02 125.28 54918.63 88888.00 2020-12-11 00:51:49.000 346 13997.14 125.45 54918.82 88888.00 2020-12-11 00:51:50.000 346 13996.79 125.32 54918.78 88888.00 2020-12-11 00:51:51.000 346 13996.86 125.44 54918.71 88888.00 2020-12-11 00:51:52.000 346 13997.52 125.85 54918.44 88888.00 2020-12-11 00:51:53.000 346 13997.27 125.84 54918.72 88888.00 2020-12-11 00:51:54.000 346 13996.93 125.65 54918.86 88888.00 2020-12-11 00:51:55.000 346 13996.54 125.52 54918.75 88888.00 2020-12-11 00:51:56.000 346 13996.59 125.48 54918.78 88888.00 2020-12-11 00:51:57.000 346 13996.63 125.72 54918.86 88888.00 2020-12-11 00:51:58.000 346 13996.57 125.63 54918.78 88888.00 2020-12-11 00:51:59.000 346 13997.00 125.95 54918.74 88888.00 2020-12-11 00:52:00.000 346 13996.69 125.57 54918.96 88888.00 2020-12-11 00:52:01.000 346 13996.47 125.60 54918.99 88888.00 2020-12-11 00:52:02.000 346 13999.64 128.99 54915.65 88888.00 2020-12-11 00:52:03.000 346 13996.47 125.57 54918.88 88888.00 2020-12-11 00:52:04.000 346 13996.58 125.78 54918.90 88888.00 2020-12-11 00:52:05.000 346 13996.89 125.78 54918.97 88888.00 2020-12-11 00:52:06.000 346 13997.06 125.90 54918.94 88888.00 2020-12-11 00:52:07.000 346 13999.82 129.02 54915.62 88888.00 2020-12-11 00:52:08.000 346 13996.38 125.66 54918.86 88888.00 2020-12-11 00:52:09.000 346 13996.21 125.39 54919.28 88888.00 2020-12-11 00:52:10.000 346 13996.23 125.43 54919.04 88888.00 2020-12-11 00:52:11.000 346 13996.46 125.58 54919.02 88888.00 2020-12-11 00:52:12.000 346 13996.49 125.63 54919.13 88888.00 2020-12-11 00:52:13.000 346 13999.75 128.97 54915.63 88888.00 2020-12-11 00:52:14.000 346 13996.26 125.39 54919.23 88888.00 2020-12-11 00:52:15.000 346 13996.30 125.55 54919.12 88888.00 2020-12-11 00:52:16.000 346 13996.13 125.59 54919.12 88888.00 2020-12-11 00:52:17.000 346 13996.91 125.77 54919.00 88888.00 2020-12-11 00:52:18.000 346 13997.17 126.56 54918.08 88888.00 2020-12-11 00:52:19.000 346 13996.53 125.53 54919.13 88888.00 2020-12-11 00:52:20.000 346 13996.29 125.49 54919.17 88888.00 2020-12-11 00:52:21.000 346 13996.21 125.49 54918.99 88888.00 2020-12-11 00:52:22.000 346 13996.28 125.32 54919.20 88888.00 2020-12-11 00:52:23.000 346 13996.33 125.54 54919.14 88888.00 2020-12-11 00:52:24.000 346 13996.98 125.64 54918.97 88888.00 2020-12-11 00:52:25.000 346 13996.54 125.51 54919.20 88888.00 2020-12-11 00:52:26.000 346 13996.54 125.53 54919.15 88888.00 2020-12-11 00:52:27.000 346 13996.40 125.53 54918.98 88888.00 2020-12-11 00:52:28.000 346 13996.42 125.41 54919.06 88888.00 2020-12-11 00:52:29.000 346 13999.66 129.03 54915.43 88888.00 2020-12-11 00:52:30.000 346 13996.72 125.72 54919.26 88888.00 2020-12-11 00:52:31.000 346 13996.82 125.82 54919.05 88888.00 2020-12-11 00:52:32.000 346 13996.19 125.46 54918.90 88888.00 2020-12-11 00:52:33.000 346 13995.87 125.21 54919.38 88888.00 2020-12-11 00:52:34.000 346 13995.87 125.21 54919.36 88888.00 2020-12-11 00:52:35.000 346 13999.33 128.82 54915.66 88888.00 2020-12-11 00:52:36.000 346 13995.74 125.19 54919.31 88888.00 2020-12-11 00:52:37.000 346 13996.01 125.36 54919.26 88888.00 2020-12-11 00:52:38.000 346 13995.84 125.46 54919.19 88888.00 2020-12-11 00:52:39.000 346 13996.88 126.13 54918.74 88888.00 2020-12-11 00:52:40.000 346 13995.65 125.30 54919.33 88888.00 2020-12-11 00:52:41.000 346 13995.68 125.32 54919.36 88888.00 2020-12-11 00:52:42.000 346 13995.44 125.52 54919.27 88888.00 2020-12-11 00:52:43.000 346 13995.88 125.33 54919.32 88888.00 2020-12-11 00:52:44.000 346 13995.59 125.16 54919.44 88888.00 2020-12-11 00:52:45.000 346 13995.36 125.25 54919.37 88888.00 2020-12-11 00:52:46.000 346 13995.36 125.28 54919.46 88888.00 2020-12-11 00:52:47.000 346 13995.20 125.10 54919.40 88888.00 2020-12-11 00:52:48.000 346 13995.20 125.18 54919.51 88888.00 2020-12-11 00:52:49.000 346 13995.59 125.43 54919.55 88888.00 2020-12-11 00:52:50.000 346 13995.45 125.34 54919.34 88888.00 2020-12-11 00:52:51.000 346 13995.12 125.20 54919.53 88888.00 2020-12-11 00:52:52.000 346 13995.06 125.25 54919.44 88888.00 2020-12-11 00:52:53.000 346 13995.43 125.50 54919.16 88888.00 2020-12-11 00:52:54.000 346 13995.15 125.47 54919.30 88888.00 2020-12-11 00:52:55.000 346 13995.50 125.42 54919.54 88888.00 2020-12-11 00:52:56.000 346 13995.49 125.45 54919.52 88888.00 2020-12-11 00:52:57.000 346 13995.11 125.14 54919.53 88888.00 2020-12-11 00:52:58.000 346 13995.00 125.16 54919.53 88888.00 2020-12-11 00:52:59.000 346 13994.99 125.19 54919.35 88888.00 2020-12-11 00:53:00.000 346 13998.83 129.11 54915.86 88888.00 2020-12-11 00:53:01.000 346 13994.99 125.20 54919.47 88888.00 2020-12-11 00:53:02.000 346 13995.37 125.40 54919.35 88888.00 2020-12-11 00:53:03.000 346 13994.92 125.22 54919.54 88888.00 2020-12-11 00:53:04.000 346 13994.87 125.06 54919.60 88888.00 2020-12-11 00:53:05.000 346 13998.28 128.56 54916.25 88888.00 2020-12-11 00:53:06.000 346 13994.83 124.90 54919.55 88888.00 2020-12-11 00:53:07.000 346 13994.74 124.86 54919.68 88888.00 2020-12-11 00:53:08.000 346 13995.18 125.10 54919.51 88888.00 2020-12-11 00:53:09.000 346 13994.98 125.03 54919.67 88888.00 2020-12-11 00:53:10.000 346 13994.87 124.95 54919.63 88888.00 2020-12-11 00:53:11.000 346 13994.80 125.18 54919.32 88888.00 2020-12-11 00:53:12.000 346 13995.08 125.17 54919.15 88888.00 2020-12-11 00:53:13.000 346 13994.81 124.98 54919.67 88888.00 2020-12-11 00:53:14.000 346 13995.47 125.38 54919.33 88888.00 2020-12-11 00:53:15.000 346 13995.07 125.02 54919.38 88888.00 2020-12-11 00:53:16.000 346 13995.15 125.12 54919.39 88888.00 2020-12-11 00:53:17.000 346 13994.89 124.85 54919.72 88888.00 2020-12-11 00:53:18.000 346 13994.90 124.87 54919.46 88888.00 2020-12-11 00:53:19.000 346 13994.90 124.86 54919.63 88888.00 2020-12-11 00:53:20.000 346 13995.36 125.12 54919.54 88888.00 2020-12-11 00:53:21.000 346 13995.64 125.30 54919.76 88888.00 2020-12-11 00:53:22.000 346 13995.19 124.84 54920.01 88888.00 2020-12-11 00:53:23.000 346 13995.12 124.99 54919.38 88888.00 2020-12-11 00:53:24.000 346 13994.89 124.90 54919.57 88888.00 2020-12-11 00:53:25.000 346 13994.78 124.99 54919.66 88888.00 2020-12-11 00:53:26.000 346 13994.71 124.72 54919.67 88888.00 2020-12-11 00:53:27.000 346 13995.46 125.15 54919.45 88888.00 2020-12-11 00:53:28.000 346 13994.97 124.83 54919.60 88888.00 2020-12-11 00:53:29.000 346 13998.05 128.16 54916.32 88888.00 2020-12-11 00:53:30.000 346 13994.79 124.89 54919.73 88888.00 2020-12-11 00:53:31.000 346 13994.78 124.89 54919.66 88888.00 2020-12-11 00:53:32.000 346 13994.82 124.56 54919.83 88888.00 2020-12-11 00:53:33.000 346 13995.05 124.95 54919.70 88888.00 2020-12-11 00:53:34.000 346 13994.87 124.76 54919.95 88888.00 2020-12-11 00:53:35.000 346 13998.21 128.31 54916.31 88888.00 2020-12-11 00:53:36.000 346 13994.95 124.85 54919.87 88888.00 2020-12-11 00:53:37.000 346 13994.88 124.96 54919.86 88888.00 2020-12-11 00:53:38.000 346 13995.05 124.81 54919.57 88888.00 2020-12-11 00:53:39.000 346 13995.41 125.09 54919.90 88888.00 2020-12-11 00:53:40.000 346 13995.04 125.01 54919.79 88888.00 2020-12-11 00:53:41.000 346 13995.01 124.93 54919.84 88888.00 2020-12-11 00:53:42.000 346 13995.14 124.93 54919.85 88888.00 2020-12-11 00:53:43.000 346 13995.06 125.00 54919.93 88888.00 2020-12-11 00:53:44.000 346 13994.84 124.85 54919.90 88888.00 2020-12-11 00:53:45.000 346 13995.63 125.25 54919.87 88888.00 2020-12-11 00:53:46.000 346 13995.26 125.14 54919.98 88888.00 2020-12-11 00:53:47.000 346 13995.30 125.17 54919.90 88888.00 2020-12-11 00:53:48.000 346 13995.19 125.01 54919.97 88888.00 2020-12-11 00:53:49.000 346 13995.11 124.92 54919.98 88888.00 2020-12-11 00:53:50.000 346 13995.13 124.93 54920.00 88888.00 2020-12-11 00:53:51.000 346 13995.44 125.00 54919.89 88888.00 2020-12-11 00:53:52.000 346 13995.82 125.22 54919.94 88888.00 2020-12-11 00:53:53.000 346 13995.32 124.88 54920.14 88888.00 2020-12-11 00:53:54.000 346 13995.35 124.94 54920.03 88888.00 2020-12-11 00:53:55.000 346 13995.52 124.83 54920.03 88888.00 2020-12-11 00:53:56.000 346 13995.23 124.67 54920.11 88888.00 2020-12-11 00:53:57.000 346 13995.37 124.83 54919.93 88888.00 2020-12-11 00:53:58.000 346 13995.66 124.93 54920.06 88888.00 2020-12-11 00:53:59.000 346 13997.99 127.78 54916.66 88888.00 2020-12-11 00:54:00.000 346 13995.44 124.58 54920.12 88888.00 2020-12-11 00:54:01.000 346 13995.33 124.61 54920.15 88888.00 2020-12-11 00:54:02.000 346 13995.25 124.75 54920.03 88888.00 2020-12-11 00:54:03.000 346 13995.33 124.55 54920.11 88888.00 2020-12-11 00:54:04.000 346 13995.75 124.67 54920.21 88888.00 2020-12-11 00:54:05.000 346 13998.93 128.10 54916.63 88888.00 2020-12-11 00:54:06.000 346 13995.43 124.77 54919.83 88888.00 2020-12-11 00:54:07.000 346 13995.29 124.52 54920.43 88888.00 2020-12-11 00:54:08.000 346 13995.15 124.31 54920.14 88888.00 2020-12-11 00:54:09.000 346 13995.02 124.38 54920.41 88888.00 2020-12-11 00:54:10.000 346 13995.77 124.83 54919.84 88888.00 2020-12-11 00:54:11.000 346 13995.22 124.39 54920.22 88888.00 2020-12-11 00:54:12.000 346 13995.45 124.56 54920.13 88888.00 2020-12-11 00:54:13.000 346 13994.87 124.63 54919.96 88888.00 2020-12-11 00:54:14.000 346 13995.00 124.46 54920.17 88888.00 2020-12-11 00:54:15.000 346 13996.07 125.99 54918.48 88888.00 2020-12-11 00:54:16.000 346 13998.09 127.73 54916.86 88888.00 2020-12-11 00:54:17.000 346 13995.47 124.82 54919.92 88888.00 2020-12-11 00:54:18.000 346 13995.03 124.47 54920.19 88888.00 2020-12-11 00:54:19.000 346 13995.18 124.58 54919.94 88888.00 2020-12-11 00:54:20.000 346 13994.91 124.44 54920.25 88888.00 2020-12-11 00:54:21.000 346 13998.17 127.94 54916.73 88888.00 2020-12-11 00:54:22.000 346 13994.74 124.42 54920.11 88888.00 2020-12-11 00:54:23.000 346 13995.30 124.58 54919.90 88888.00 2020-12-11 00:54:24.000 346 13995.03 124.46 54920.07 88888.00 2020-12-11 00:54:25.000 346 13995.02 124.49 54920.01 88888.00 2020-12-11 00:54:26.000 346 13994.79 124.51 54920.25 88888.00 2020-12-11 00:54:27.000 346 13995.04 124.77 54920.00 88888.00 2020-12-11 00:54:28.000 346 13995.90 125.27 54919.63 88888.00 2020-12-11 00:54:29.000 346 13995.48 124.75 54920.09 88888.00 2020-12-11 00:54:30.000 346 13995.35 124.56 54920.08 88888.00 2020-12-11 00:54:31.000 346 13995.25 124.67 54920.14 88888.00 2020-12-11 00:54:32.000 346 13995.10 124.43 54920.28 88888.00 2020-12-11 00:54:33.000 346 13995.11 124.49 54920.02 88888.00 2020-12-11 00:54:34.000 346 13994.99 124.49 54919.89 88888.00 2020-12-11 00:54:35.000 346 13995.74 124.71 54919.98 88888.00 2020-12-11 00:54:36.000 346 13998.80 128.25 54916.36 88888.00 2020-12-11 00:54:37.000 346 13995.39 124.70 54919.89 88888.00 2020-12-11 00:54:38.000 346 13995.24 124.55 54919.87 88888.00 2020-12-11 00:54:39.000 346 13995.14 124.51 54919.95 88888.00 2020-12-11 00:54:40.000 346 13995.19 124.46 54919.93 88888.00 2020-12-11 00:54:41.000 346 13995.02 124.31 54920.06 88888.00 2020-12-11 00:54:42.000 346 13995.49 124.60 54919.95 88888.00 2020-12-11 00:54:43.000 346 13995.33 124.54 54919.75 88888.00 2020-12-11 00:54:44.000 346 13994.89 124.27 54920.01 88888.00 2020-12-11 00:54:45.000 346 13995.30 124.57 54919.90 88888.00 2020-12-11 00:54:46.000 346 13998.25 127.71 54916.55 88888.00 2020-12-11 00:54:47.000 346 13994.88 124.23 54919.92 88888.00 2020-12-11 00:54:48.000 346 13995.25 124.37 54920.00 88888.00 2020-12-11 00:54:49.000 346 13995.76 125.34 54919.13 88888.00 2020-12-11 00:54:50.000 346 13995.10 124.36 54920.02 88888.00 2020-12-11 00:54:51.000 346 13995.22 124.46 54919.86 88888.00 2020-12-11 00:54:52.000 346 13998.28 127.70 54916.38 88888.00 2020-12-11 00:54:53.000 346 13995.16 124.58 54919.76 88888.00 2020-12-11 00:54:54.000 346 13995.46 124.55 54919.61 88888.00 2020-12-11 00:54:55.000 346 13995.29 124.29 54919.87 88888.00 2020-12-11 00:54:56.000 346 13995.01 124.36 54919.91 88888.00 2020-12-11 00:54:57.000 346 13995.01 124.37 54919.85 88888.00 2020-12-11 00:54:58.000 346 13994.92 124.39 54919.78 88888.00 2020-12-11 00:54:59.000 346 13994.85 124.36 54919.93 88888.00 2020-12-11 00:55:00.000 346 13995.24 124.55 54919.67 88888.00 2020-12-11 00:55:01.000 346 13999.00 127.94 54916.28 88888.00 2020-12-11 00:55:02.000 346 13996.50 125.61 54918.88 88888.00 2020-12-11 00:55:03.000 346 13995.09 124.72 54919.60 88888.00 2020-12-11 00:55:04.000 346 13994.96 124.45 54919.71 88888.00 2020-12-11 00:55:05.000 346 13994.90 124.46 54919.58 88888.00 2020-12-11 00:55:06.000 346 13994.83 124.29 54919.60 88888.00 2020-12-11 00:55:07.000 346 13998.71 128.04 54916.12 88888.00 2020-12-11 00:55:08.000 346 13994.91 124.26 54919.85 88888.00 2020-12-11 00:55:09.000 346 13994.97 124.49 54919.51 88888.00 2020-12-11 00:55:10.000 346 13995.69 125.30 54918.63 88888.00 2020-12-11 00:55:11.000 346 13994.88 124.49 54919.56 88888.00 2020-12-11 00:55:12.000 346 13995.12 124.59 54919.47 88888.00 2020-12-11 00:55:13.000 346 13995.61 124.69 54919.54 88888.00 2020-12-11 00:55:14.000 346 13995.20 124.53 54919.32 88888.00 2020-12-11 00:55:15.000 346 13995.13 124.47 54919.49 88888.00 2020-12-11 00:55:16.000 346 13995.11 124.47 54919.45 88888.00 2020-12-11 00:55:17.000 346 13995.30 124.51 54919.32 88888.00 2020-12-11 00:55:18.000 346 13994.97 124.53 54919.47 88888.00 2020-12-11 00:55:19.000 346 13995.12 124.65 54919.32 88888.00 2020-12-11 00:55:20.000 346 13995.35 124.50 54919.53 88888.00 2020-12-11 00:55:21.000 346 13995.14 124.30 54919.40 88888.00 2020-12-11 00:55:22.000 346 13995.07 124.51 54919.27 88888.00 2020-12-11 00:55:23.000 346 13995.07 124.42 54919.53 88888.00 2020-12-11 00:55:24.000 346 13995.34 124.85 54919.16 88888.00 2020-12-11 00:55:25.000 346 13995.80 124.68 54919.19 88888.00 2020-12-11 00:55:26.000 346 13995.34 124.57 54919.21 88888.00 2020-12-11 00:55:27.000 346 13995.37 124.41 54919.27 88888.00 2020-12-11 00:55:28.000 346 13995.19 124.41 54919.29 88888.00 2020-12-11 00:55:29.000 346 13995.40 124.71 54919.19 88888.00 2020-12-11 00:55:30.000 346 13995.21 124.36 54919.34 88888.00 2020-12-11 00:55:31.000 346 13994.93 124.43 54919.32 88888.00 2020-12-11 00:55:32.000 346 13998.85 127.76 54915.85 88888.00 2020-12-11 00:55:33.000 346 13995.44 124.66 54919.23 88888.00 2020-12-11 00:55:34.000 346 13995.42 124.71 54918.91 88888.00 2020-12-11 00:55:35.000 346 13995.13 124.48 54919.12 88888.00 2020-12-11 00:55:36.000 346 13995.21 124.54 54919.09 88888.00 2020-12-11 00:55:37.000 346 13998.43 127.87 54915.68 88888.00 2020-12-11 00:55:38.000 346 13996.02 124.91 54918.70 88888.00 2020-12-11 00:55:39.000 346 13995.52 124.81 54918.60 88888.00 2020-12-11 00:55:40.000 346 13995.02 124.44 54919.09 88888.00 2020-12-11 00:55:41.000 346 13994.94 124.20 54919.20 88888.00 2020-12-11 00:55:42.000 346 13994.99 124.25 54919.09 88888.00 2020-12-11 00:55:43.000 346 13995.17 124.66 54918.74 88888.00 2020-12-11 00:55:44.000 346 13995.10 124.42 54919.01 88888.00 2020-12-11 00:55:45.000 346 13995.34 124.57 54918.97 88888.00 2020-12-11 00:55:46.000 346 13994.95 124.28 54919.01 88888.00 2020-12-11 00:55:47.000 346 13995.17 124.42 54918.91 88888.00 2020-12-11 00:55:48.000 346 13995.00 124.30 54919.16 88888.00 2020-12-11 00:55:49.000 346 13995.14 124.46 54918.79 88888.00 2020-12-11 00:55:50.000 346 13995.54 124.55 54918.92 88888.00 2020-12-11 00:55:51.000 346 13995.26 124.35 54918.85 88888.00 2020-12-11 00:55:52.000 346 13995.23 124.44 54918.88 88888.00 2020-12-11 00:55:53.000 346 13994.92 124.29 54918.97 88888.00 2020-12-11 00:55:54.000 346 13998.20 127.57 54915.48 88888.00 2020-12-11 00:55:55.000 346 13994.85 124.19 54918.88 88888.00 2020-12-11 00:55:56.000 346 13995.56 124.67 54918.79 88888.00 2020-12-11 00:55:57.000 346 13995.32 124.48 54918.69 88888.00 2020-12-11 00:55:58.000 346 13995.02 124.33 54918.83 88888.00 2020-12-11 00:55:59.000 346 13994.90 124.22 54918.89 88888.00 2020-12-11 00:56:00.000 346 13998.29 127.62 54915.42 88888.00 2020-12-11 00:56:01.000 346 13995.00 124.42 54918.65 88888.00 2020-12-11 00:56:02.000 346 13994.89 124.30 54918.75 88888.00 2020-12-11 00:56:03.000 346 13995.27 124.49 54918.68 88888.00 2020-12-11 00:56:04.000 346 13994.93 124.28 54918.72 88888.00 2020-12-11 00:56:05.000 346 13995.36 124.47 54918.62 88888.00 2020-12-11 00:56:06.000 346 13994.77 123.96 54918.93 88888.00 2020-12-11 00:56:07.000 346 13994.78 124.40 54918.74 88888.00 2020-12-11 00:56:08.000 346 13998.19 127.69 54915.43 88888.00 2020-12-11 00:56:09.000 346 13995.08 124.50 54918.55 88888.00 2020-12-11 00:56:10.000 346 13995.13 124.35 54918.69 88888.00 2020-12-11 00:56:11.000 346 13994.86 124.46 54918.62 88888.00 2020-12-11 00:56:12.000 346 13994.86 124.40 54918.59 88888.00 2020-12-11 00:56:13.000 346 13994.87 124.51 54918.80 88888.00 2020-12-11 00:56:14.000 346 13994.77 124.26 54919.05 88888.00 2020-12-11 00:56:15.000 346 13995.48 124.77 54918.75 88888.00 2020-12-11 00:56:16.000 346 13995.00 124.48 54918.80 88888.00 2020-12-11 00:56:17.000 346 13994.84 124.53 54918.91 88888.00 2020-12-11 00:56:18.000 346 13994.76 124.56 54918.83 88888.00 2020-12-11 00:56:19.000 346 13994.69 124.59 54918.81 88888.00 2020-12-11 00:56:20.000 346 13994.85 124.77 54918.80 88888.00 2020-12-11 00:56:21.000 346 13995.39 125.11 54918.60 88888.00 2020-12-11 00:56:22.000 346 13995.27 124.92 54918.78 88888.00 2020-12-11 00:56:23.000 346 13994.97 125.04 54918.76 88888.00 2020-12-11 00:56:24.000 346 13994.86 125.26 54918.65 88888.00 2020-12-11 00:56:25.000 346 13994.97 125.05 54918.83 88888.00 2020-12-11 00:56:26.000 346 13994.85 124.94 54918.92 88888.00 2020-12-11 00:56:27.000 346 13994.75 124.95 54918.88 88888.00 2020-12-11 00:56:28.000 346 13998.75 128.69 54915.37 88888.00 2020-12-11 00:56:29.000 346 13994.99 125.26 54918.81 88888.00 2020-12-11 00:56:30.000 346 13994.98 125.10 54918.97 88888.00 2020-12-11 00:56:31.000 346 13994.76 125.05 54919.02 88888.00 2020-12-11 00:56:32.000 346 13994.85 125.26 54918.86 88888.00 2020-12-11 00:56:33.000 346 13994.78 125.02 54919.01 88888.00 2020-12-11 00:56:34.000 346 13998.26 128.54 54915.59 88888.00 2020-12-11 00:56:35.000 346 13995.13 125.30 54919.04 88888.00 2020-12-11 00:56:36.000 346 13994.75 125.10 54918.93 88888.00 2020-12-11 00:56:37.000 346 13994.99 125.17 54919.09 88888.00 2020-12-11 00:56:38.000 346 13995.08 125.28 54918.88 88888.00 2020-12-11 00:56:39.000 346 13994.94 125.19 54919.10 88888.00 2020-12-11 00:56:40.000 346 13998.86 128.94 54915.49 88888.00 2020-12-11 00:56:41.000 346 13995.08 125.17 54919.07 88888.00 2020-12-11 00:56:42.000 346 13995.04 125.19 54919.20 88888.00 2020-12-11 00:56:43.000 346 13995.33 125.61 54918.69 88888.00 2020-12-11 00:56:44.000 346 13995.12 125.42 54918.70 88888.00 2020-12-11 00:56:45.000 346 13995.09 125.31 54918.99 88888.00 2020-12-11 00:56:46.000 346 13998.76 129.03 54915.58 88888.00 2020-12-11 00:56:47.000 346 13995.28 125.48 54919.14 88888.00 2020-12-11 00:56:48.000 346 13995.03 125.26 54919.20 88888.00 2020-12-11 00:56:49.000 346 13994.83 125.21 54919.16 88888.00 2020-12-11 00:56:50.000 346 13994.76 125.06 54919.15 88888.00 2020-12-11 00:56:51.000 346 13994.95 125.23 54919.04 88888.00 2020-12-11 00:56:52.000 346 13994.79 125.35 54919.09 88888.00 2020-12-11 00:56:53.000 346 13995.39 125.55 54918.85 88888.00 2020-12-11 00:56:54.000 346 13995.03 125.20 54918.95 88888.00 2020-12-11 00:56:55.000 346 13994.99 125.48 54918.91 88888.00 2020-12-11 00:56:56.000 346 13994.59 125.10 54918.98 88888.00 2020-12-11 00:56:57.000 346 13994.67 125.04 54919.11 88888.00 2020-12-11 00:56:58.000 346 13994.58 125.19 54919.04 88888.00 2020-12-11 00:56:59.000 346 13995.24 125.74 54918.28 88888.00 2020-12-11 00:57:00.000 346 13994.73 125.00 54919.24 88888.00 2020-12-11 00:57:01.000 346 13994.68 125.27 54919.04 88888.00 2020-12-11 00:57:02.000 346 13994.43 124.95 54919.25 88888.00 2020-12-11 00:57:03.000 346 13994.60 125.15 54919.00 88888.00 2020-12-11 00:57:04.000 346 13994.28 124.84 54919.27 88888.00 2020-12-11 00:57:05.000 346 13994.98 125.48 54919.00 88888.00 2020-12-11 00:57:06.000 346 13994.56 124.99 54919.07 88888.00 2020-12-11 00:57:07.000 346 13994.53 125.12 54918.99 88888.00 2020-12-11 00:57:08.000 346 13994.40 124.98 54919.13 88888.00 2020-12-11 00:57:09.000 346 13994.41 125.07 54919.07 88888.00 2020-12-11 00:57:10.000 346 13994.60 125.03 54919.04 88888.00 2020-12-11 00:57:11.000 346 13998.50 128.73 54915.55 88888.00 2020-12-11 00:57:12.000 346 13994.91 125.09 54919.04 88888.00 2020-12-11 00:57:13.000 346 13994.75 125.06 54918.99 88888.00 2020-12-11 00:57:14.000 346 13994.60 125.03 54918.96 88888.00 2020-12-11 00:57:15.000 346 13994.53 124.92 54918.99 88888.00 2020-12-11 00:57:16.000 346 13998.00 128.52 54915.48 88888.00 2020-12-11 00:57:17.000 346 13994.55 124.97 54919.04 88888.00 2020-12-11 00:57:18.000 346 13995.19 125.22 54918.92 88888.00 2020-12-11 00:57:19.000 346 13994.89 125.06 54918.94 88888.00 2020-12-11 00:57:20.000 346 13995.82 125.96 54918.64 88888.00 2020-12-11 00:57:21.000 346 13994.62 124.91 54919.01 88888.00 2020-12-11 00:57:22.000 346 13994.82 125.20 54918.86 88888.00 2020-12-11 00:57:23.000 346 13994.51 124.93 54919.07 88888.00 2020-12-11 00:57:24.000 346 13995.11 125.48 54918.70 88888.00 2020-12-11 00:57:25.000 346 13995.32 125.18 54919.03 88888.00 2020-12-11 00:57:26.000 346 13994.78 125.09 54918.88 88888.00 2020-12-11 00:57:27.000 346 13994.87 125.28 54918.82 88888.00 2020-12-11 00:57:28.000 346 13994.96 125.27 54918.82 88888.00 2020-12-11 00:57:29.000 346 13994.84 125.31 54918.72 88888.00 2020-12-11 00:57:30.000 346 13994.52 125.46 54918.77 88888.00 2020-12-11 00:57:31.000 346 13995.13 125.20 54919.00 88888.00 2020-12-11 00:57:32.000 346 13994.95 125.44 54918.87 88888.00 2020-12-11 00:57:33.000 346 13994.74 125.30 54918.82 88888.00 2020-12-11 00:57:34.000 346 13994.58 125.15 54918.92 88888.00 2020-12-11 00:57:35.000 346 13994.74 125.55 54918.59 88888.00 2020-12-11 00:57:36.000 346 13995.10 125.58 54918.56 88888.00 2020-12-11 00:57:37.000 346 13996.76 127.21 54916.66 88888.00 2020-12-11 00:57:38.000 346 13998.15 128.86 54915.37 88888.00 2020-12-11 00:57:39.000 346 13994.65 125.37 54918.79 88888.00 2020-12-11 00:57:40.000 346 13994.40 125.22 54918.90 88888.00 2020-12-11 00:57:41.000 346 13994.80 125.68 54918.84 88888.00 2020-12-11 00:57:42.000 346 13994.37 125.15 54918.85 88888.00 2020-12-11 00:57:43.000 346 13998.35 129.00 54915.18 88888.00 2020-12-11 00:57:44.000 346 13994.59 125.55 54918.85 88888.00 2020-12-11 00:57:45.000 346 13994.33 125.30 54919.04 88888.00 2020-12-11 00:57:46.000 346 13994.42 125.25 54918.94 88888.00 2020-12-11 00:57:47.000 346 13997.86 129.06 54915.09 88888.00 2020-12-11 00:57:48.000 346 13994.46 125.39 54918.70 88888.00 2020-12-11 00:57:49.000 346 13994.93 125.56 54918.69 88888.00 2020-12-11 00:57:50.000 346 13995.03 125.88 54918.43 88888.00 2020-12-11 00:57:51.000 346 13994.29 125.34 54918.69 88888.00 2020-12-11 00:57:52.000 346 13994.41 125.43 54918.80 88888.00 2020-12-11 00:57:53.000 346 13994.27 125.28 54918.85 88888.00 2020-12-11 00:57:54.000 346 13994.45 125.31 54918.75 88888.00 2020-12-11 00:57:55.000 346 13994.31 125.43 54918.60 88888.00 2020-12-11 00:57:56.000 346 13994.59 125.45 54918.67 88888.00 2020-12-11 00:57:57.000 346 13994.26 125.24 54918.74 88888.00 2020-12-11 00:57:58.000 346 13994.31 125.30 54918.46 88888.00 2020-12-11 00:57:59.000 346 13994.44 125.25 54918.67 88888.00 2020-12-11 00:58:00.000 346 13994.43 125.15 54918.32 88888.00 2020-12-11 00:58:01.000 346 13994.88 125.40 54918.69 88888.00 2020-12-11 00:58:02.000 346 13994.92 125.39 54918.67 88888.00 2020-12-11 00:58:03.000 346 13994.49 125.02 54918.67 88888.00 2020-12-11 00:58:04.000 346 13994.40 125.20 54918.30 88888.00 2020-12-11 00:58:05.000 346 13994.29 124.93 54918.57 88888.00 2020-12-11 00:58:06.000 346 13994.36 125.10 54918.43 88888.00 2020-12-11 00:58:07.000 346 13994.43 125.04 54918.45 88888.00 2020-12-11 00:58:08.000 346 13994.62 125.06 54918.61 88888.00 2020-12-11 00:58:09.000 346 13994.57 125.09 54918.52 88888.00 2020-12-11 00:58:10.000 346 13994.21 125.07 54918.35 88888.00 2020-12-11 00:58:11.000 346 13994.09 124.90 54918.72 88888.00 2020-12-11 00:58:12.000 346 13997.51 128.29 54915.21 88888.00 2020-12-11 00:58:13.000 346 13994.13 124.76 54918.59 88888.00 2020-12-11 00:58:14.000 346 13994.83 125.32 54918.23 88888.00 2020-12-11 00:58:15.000 346 13994.64 125.16 54918.49 88888.00 2020-12-11 00:58:16.000 346 13994.11 124.80 54918.67 88888.00 2020-12-11 00:58:17.000 346 13994.25 124.92 54918.44 88888.00 2020-12-11 00:58:18.000 346 13997.44 128.07 54915.39 88888.00 2020-12-11 00:58:19.000 346 13994.07 124.68 54918.72 88888.00 2020-12-11 00:58:20.000 346 13994.10 124.78 54918.56 88888.00 2020-12-11 00:58:21.000 346 13994.38 124.92 54918.39 88888.00 2020-12-11 00:58:22.000 346 13997.52 128.12 54915.15 88888.00 2020-12-11 00:58:23.000 346 13994.29 124.80 54918.76 88888.00 2020-12-11 00:58:24.000 346 13994.26 124.84 54918.52 88888.00 2020-12-11 00:58:25.000 346 13994.28 124.80 54918.49 88888.00 2020-12-11 00:58:26.000 346 13994.81 125.15 54918.48 88888.00 2020-12-11 00:58:27.000 346 13994.40 124.75 54918.65 88888.00 2020-12-11 00:58:28.000 346 13997.94 128.34 54915.16 88888.00 2020-12-11 00:58:29.000 346 13994.44 124.90 54918.69 88888.00 2020-12-11 00:58:30.000 346 13994.32 124.80 54918.77 88888.00 2020-12-11 00:58:31.000 346 13994.37 124.99 54918.47 88888.00 2020-12-11 00:58:32.000 346 13994.20 124.73 54918.68 88888.00 2020-12-11 00:58:33.000 346 13995.00 125.18 54918.54 88888.00 2020-12-11 00:58:34.000 346 13994.90 125.14 54918.52 88888.00 2020-12-11 00:58:35.000 346 13994.59 125.29 54918.50 88888.00 2020-12-11 00:58:36.000 346 13994.34 124.79 54918.77 88888.00 2020-12-11 00:58:37.000 346 13994.56 124.87 54918.65 88888.00 2020-12-11 00:58:38.000 346 13994.67 124.89 54918.68 88888.00 2020-12-11 00:58:39.000 346 13995.26 125.12 54918.60 88888.00 2020-12-11 00:58:40.000 346 13995.30 125.26 54918.47 88888.00 2020-12-11 00:58:41.000 346 13994.93 124.95 54918.49 88888.00 2020-12-11 00:58:42.000 346 13994.59 124.80 54918.59 88888.00 2020-12-11 00:58:43.000 346 13994.65 124.86 54918.73 88888.00 2020-12-11 00:58:44.000 346 13994.73 124.77 54918.75 88888.00 2020-12-11 00:58:45.000 346 13994.84 124.99 54918.65 88888.00 2020-12-11 00:58:46.000 346 13995.07 124.86 54918.69 88888.00 2020-12-11 00:58:47.000 346 13995.09 124.81 54918.62 88888.00 2020-12-11 00:58:48.000 346 13995.14 125.09 54918.76 88888.00 2020-12-11 00:58:49.000 346 13994.91 124.83 54918.66 88888.00 2020-12-11 00:58:50.000 346 13995.10 124.90 54918.69 88888.00 2020-12-11 00:58:51.000 346 13995.54 124.95 54918.66 88888.00 2020-12-11 00:58:52.000 346 13995.30 124.89 54918.49 88888.00 2020-12-11 00:58:53.000 346 13998.43 128.12 54915.37 88888.00 2020-12-11 00:58:54.000 346 13994.95 124.87 54918.64 88888.00 2020-12-11 00:58:55.000 346 13994.98 124.71 54918.67 88888.00 2020-12-11 00:58:56.000 346 13994.87 124.57 54918.77 88888.00 2020-12-11 00:58:57.000 346 13994.84 124.62 54918.75 88888.00 2020-12-11 00:58:58.000 346 13998.96 128.41 54915.15 88888.00 2020-12-11 00:58:59.000 346 13995.16 124.72 54918.63 88888.00 2020-12-11 00:59:00.000 346 13995.05 124.55 54918.71 88888.00 2020-12-11 00:59:01.000 346 13995.01 124.91 54918.64 88888.00 2020-12-11 00:59:02.000 346 13994.97 124.65 54918.79 88888.00 2020-12-11 00:59:03.000 346 13994.92 124.59 54918.88 88888.00 2020-12-11 00:59:04.000 346 13995.55 125.06 54918.75 88888.00 2020-12-11 00:59:05.000 346 13995.35 124.74 54918.72 88888.00 2020-12-11 00:59:06.000 346 13995.15 124.66 54918.51 88888.00 2020-12-11 00:59:07.000 346 13994.61 124.60 54918.80 88888.00 2020-12-11 00:59:08.000 346 13994.88 124.76 54918.83 88888.00 2020-12-11 00:59:09.000 346 13994.75 124.31 54919.01 88888.00 2020-12-11 00:59:10.000 346 13994.71 124.67 54918.74 88888.00 2020-12-11 00:59:11.000 346 13995.05 124.88 54918.55 88888.00 2020-12-11 00:59:12.000 346 13994.69 124.77 54918.90 88888.00 2020-12-11 00:59:13.000 346 13994.90 124.98 54918.45 88888.00 2020-12-11 00:59:14.000 346 13994.83 124.83 54918.82 88888.00 2020-12-11 00:59:15.000 346 13994.63 124.80 54918.88 88888.00 2020-12-11 00:59:16.000 346 13998.57 128.59 54915.31 88888.00 2020-12-11 00:59:17.000 346 13994.91 125.04 54918.63 88888.00 2020-12-11 00:59:18.000 346 13995.06 125.07 54918.60 88888.00 2020-12-11 00:59:19.000 346 13994.60 124.71 54918.87 88888.00 2020-12-11 00:59:20.000 346 13994.92 125.05 54918.63 88888.00 2020-12-11 00:59:21.000 346 13994.49 124.96 54918.93 88888.00 2020-12-11 00:59:22.000 346 13997.91 128.16 54915.30 88888.00 2020-12-11 00:59:23.000 346 13995.30 125.11 54918.80 88888.00 2020-12-11 00:59:24.000 346 13994.93 124.84 54918.78 88888.00 2020-12-11 00:59:25.000 346 13994.97 125.21 54918.60 88888.00 2020-12-11 00:59:26.000 346 13994.75 124.96 54918.87 88888.00 2020-12-11 00:59:27.000 346 13994.59 124.87 54918.85 88888.00 2020-12-11 00:59:28.000 346 13994.72 124.93 54918.83 88888.00 2020-12-11 00:59:29.000 346 13998.58 128.55 54915.38 88888.00 2020-12-11 00:59:30.000 346 13995.55 125.73 54917.91 88888.00 2020-12-11 00:59:31.000 346 13994.83 125.01 54918.74 88888.00 2020-12-11 00:59:32.000 346 13994.87 124.94 54918.86 88888.00 2020-12-11 00:59:33.000 346 13994.85 124.85 54918.71 88888.00 2020-12-11 00:59:34.000 346 13994.91 125.06 54918.78 88888.00 2020-12-11 00:59:35.000 346 13994.96 124.90 54918.64 88888.00 2020-12-11 00:59:36.000 346 13995.25 125.18 54918.76 88888.00 2020-12-11 00:59:37.000 346 13994.99 124.98 54918.76 88888.00 2020-12-11 00:59:38.000 346 13994.78 124.89 54918.77 88888.00 2020-12-11 00:59:39.000 346 13994.80 124.87 54918.90 88888.00 2020-12-11 00:59:40.000 346 13995.06 125.16 54918.65 88888.00 2020-12-11 00:59:41.000 346 13995.08 125.37 54918.33 88888.00 2020-12-11 00:59:42.000 346 13995.01 124.97 54918.74 88888.00 2020-12-11 00:59:43.000 346 13995.05 125.07 54918.79 88888.00 2020-12-11 00:59:44.000 346 13994.86 124.97 54918.75 88888.00 2020-12-11 00:59:45.000 346 13995.04 125.26 54918.71 88888.00 2020-12-11 00:59:46.000 346 13994.76 125.04 54918.75 88888.00 2020-12-11 00:59:47.000 346 13994.98 125.09 54918.55 88888.00 2020-12-11 00:59:48.000 346 13995.30 125.41 54918.47 88888.00 2020-12-11 00:59:49.000 346 13998.50 128.66 54915.29 88888.00 2020-12-11 00:59:50.000 346 13994.78 125.15 54918.73 88888.00 2020-12-11 00:59:51.000 346 13995.41 125.67 54918.27 88888.00 2020-12-11 00:59:52.000 346 13994.59 125.08 54918.80 88888.00 2020-12-11 00:59:53.000 346 13994.87 125.35 54918.62 88888.00 2020-12-11 00:59:54.000 346 13995.40 125.67 54918.46 88888.00 2020-12-11 00:59:55.000 346 13998.07 128.71 54915.39 88888.00 2020-12-11 00:59:56.000 346 13994.87 125.50 54918.73 88888.00 2020-12-11 00:59:57.000 346 13994.53 125.27 54918.75 88888.00 2020-12-11 00:59:58.000 346 13994.65 125.53 54918.67 88888.00 2020-12-11 00:59:59.000 346 13994.74 125.51 54918.56 88888.00 2020-12-11 01:00:00.000 346 13994.70 125.60 54918.58 88888.00 2020-12-11 01:00:01.000 346 13998.31 128.40 54915.76 88888.00 2020-12-11 01:00:02.000 346 13994.61 125.42 54918.66 88888.00 2020-12-11 01:00:03.000 346 13997.99 128.93 54915.18 88888.00 2020-12-11 01:00:04.000 346 13994.65 125.66 54918.41 88888.00 2020-12-11 01:00:05.000 346 13994.54 125.39 54918.70 88888.00 2020-12-11 01:00:06.000 346 13994.70 125.47 54918.71 88888.00 2020-12-11 01:00:07.000 346 13994.97 125.67 54918.67 88888.00 2020-12-11 01:00:08.000 346 13994.79 125.49 54918.65 88888.00 2020-12-11 01:00:09.000 346 13998.18 129.11 54915.08 88888.00 2020-12-11 01:00:10.000 346 13994.60 125.53 54918.71 88888.00 2020-12-11 01:00:11.000 346 13995.03 125.92 54918.08 88888.00 2020-12-11 01:00:12.000 346 13994.72 125.65 54918.64 88888.00 2020-12-11 01:00:13.000 346 13995.57 125.98 54918.28 88888.00 2020-12-11 01:00:14.000 346 13994.91 125.62 54918.59 88888.00 2020-12-11 01:00:15.000 346 13994.85 125.79 54918.68 88888.00 2020-12-11 01:00:16.000 346 13995.10 125.64 54918.69 88888.00 2020-12-11 01:00:17.000 346 13994.68 125.41 54918.66 88888.00 2020-12-11 01:00:18.000 346 13994.64 125.53 54918.63 88888.00 2020-12-11 01:00:19.000 346 13995.38 125.92 54918.49 88888.00 2020-12-11 01:00:20.000 346 13995.19 125.78 54918.42 88888.00 2020-12-11 01:00:21.000 346 13995.06 125.69 54918.44 88888.00 2020-12-11 01:00:22.000 346 13994.67 125.62 54918.57 88888.00 2020-12-11 01:00:23.000 346 13994.98 125.64 54918.35 88888.00 2020-12-11 01:00:24.000 346 13994.72 125.59 54918.61 88888.00 2020-12-11 01:00:25.000 346 13994.47 125.52 54918.57 88888.00 2020-12-11 01:00:26.000 346 13995.30 125.84 54918.26 88888.00 2020-12-11 01:00:27.000 346 13994.93 125.66 54918.50 88888.00 2020-12-11 01:00:28.000 346 13994.76 125.78 54918.39 88888.00 2020-12-11 01:00:29.000 346 13994.65 125.70 54918.46 88888.00 2020-12-11 01:00:30.000 346 13994.52 125.51 54918.49 88888.00 2020-12-11 01:00:31.000 346 13994.59 125.66 54918.53 88888.00 2020-12-11 01:00:32.000 346 13998.35 129.26 54915.01 88888.00 2020-12-11 01:00:33.000 346 13994.76 125.60 54918.57 88888.00 2020-12-11 01:00:34.000 346 13994.72 125.79 54918.36 88888.00 2020-12-11 01:00:35.000 346 13994.54 125.89 54918.50 88888.00 2020-12-11 01:00:36.000 346 13994.64 125.79 54918.55 88888.00 2020-12-11 01:00:37.000 346 13998.37 129.46 54914.99 88888.00 2020-12-11 01:00:38.000 346 13995.01 126.01 54918.41 88888.00 2020-12-11 01:00:39.000 346 13994.99 126.00 54918.40 88888.00 2020-12-11 01:00:40.000 346 13994.79 126.24 54918.30 88888.00 2020-12-11 01:00:41.000 346 13994.68 125.97 54918.45 88888.00 2020-12-11 01:00:42.000 346 13994.88 125.97 54918.43 88888.00 2020-12-11 01:00:43.000 346 13994.94 126.02 54918.34 88888.00 2020-12-11 01:00:44.000 346 13995.21 126.27 54918.50 88888.00 2020-12-11 01:00:45.000 346 13994.94 126.01 54918.55 88888.00 2020-12-11 01:00:46.000 346 13994.77 126.01 54918.45 88888.00 2020-12-11 01:00:47.000 346 13994.60 126.00 54918.55 88888.00 2020-12-11 01:00:48.000 346 13994.51 125.82 54918.61 88888.00 2020-12-11 01:00:49.000 346 13994.90 126.00 54918.38 88888.00 2020-12-11 01:00:50.000 346 13994.79 125.87 54918.59 88888.00 2020-12-11 01:00:51.000 346 13995.37 126.14 54918.45 88888.00 2020-12-11 01:00:52.000 346 13994.73 125.84 54918.78 88888.00 2020-12-11 01:00:53.000 346 13994.83 125.82 54918.60 88888.00 2020-12-11 01:00:54.000 346 13994.80 125.96 54918.45 88888.00 2020-12-11 01:00:55.000 346 13994.97 126.00 54918.47 88888.00 2020-12-11 01:00:56.000 346 13997.16 128.37 54915.64 88888.00 2020-12-11 01:00:57.000 346 13998.52 128.65 54915.96 88888.00 2020-12-11 01:00:58.000 346 13995.00 125.98 54918.42 88888.00 2020-12-11 01:00:59.000 346 13995.23 125.92 54918.55 88888.00 2020-12-11 01:01:00.000 346 13994.84 125.60 54918.75 88888.00 2020-12-11 01:01:01.000 346 13995.00 125.85 54918.32 88888.00 2020-12-11 01:01:02.000 346 13998.96 129.44 54914.91 88888.00 2020-12-11 01:01:03.000 346 13995.58 125.86 54918.49 88888.00 2020-12-11 01:01:04.000 346 13995.19 125.78 54918.52 88888.00 2020-12-11 01:01:05.000 346 13995.07 125.65 54918.55 88888.00 2020-12-11 01:01:06.000 346 13995.31 125.97 54918.19 88888.00 2020-12-11 01:01:07.000 346 13995.04 125.65 54918.68 88888.00 2020-12-11 01:01:08.000 346 13998.27 129.11 54915.21 88888.00 2020-12-11 01:01:09.000 346 13995.42 125.82 54918.65 88888.00 2020-12-11 01:01:10.000 346 13995.20 125.68 54918.60 88888.00 2020-12-11 01:01:11.000 346 13995.14 125.56 54918.69 88888.00 2020-12-11 01:01:12.000 346 13994.98 125.86 54918.47 88888.00 2020-12-11 01:01:13.000 346 13994.88 125.46 54918.57 88888.00 2020-12-11 01:01:14.000 346 13994.84 125.62 54918.73 88888.00 2020-12-11 01:01:15.000 346 13994.74 125.45 54918.71 88888.00 2020-12-11 01:01:16.000 346 13995.58 125.81 54918.39 88888.00 2020-12-11 01:01:17.000 346 13994.79 125.58 54918.63 88888.00 2020-12-11 01:01:18.000 346 13994.86 125.68 54918.58 88888.00 2020-12-11 01:01:19.000 346 13995.03 125.54 54918.69 88888.00 2020-12-11 01:01:20.000 346 13994.83 125.55 54918.65 88888.00 2020-12-11 01:01:21.000 346 13994.84 125.55 54918.83 88888.00 2020-12-11 01:01:22.000 346 13995.26 125.74 54918.53 88888.00 2020-12-11 01:01:23.000 346 13995.13 125.62 54918.64 88888.00 2020-12-11 01:01:24.000 346 13995.08 125.42 54918.76 88888.00 2020-12-11 01:01:25.000 346 13995.03 125.51 54918.69 88888.00 2020-12-11 01:01:26.000 346 13995.11 125.53 54918.64 88888.00 2020-12-11 01:01:27.000 346 13995.77 125.66 54918.83 88888.00 2020-12-11 01:01:28.000 346 13998.01 128.12 54916.00 88888.00 2020-12-11 01:01:29.000 346 13995.49 125.60 54918.64 88888.00 2020-12-11 01:01:30.000 346 13995.17 125.44 54918.64 88888.00 2020-12-11 01:01:31.000 346 13995.42 125.63 54918.63 88888.00 2020-12-11 01:01:32.000 346 13995.43 125.53 54918.79 88888.00 2020-12-11 01:01:33.000 346 13995.28 125.45 54918.80 88888.00 2020-12-11 01:01:34.000 346 13999.27 128.99 54915.27 88888.00 2020-12-11 01:01:35.000 346 13996.14 125.80 54918.50 88888.00 2020-12-11 01:01:36.000 346 13995.66 125.60 54918.57 88888.00 2020-12-11 01:01:37.000 346 13995.54 125.55 54918.77 88888.00 2020-12-11 01:01:38.000 346 13995.25 125.51 54918.55 88888.00 2020-12-11 01:01:39.000 346 13995.38 125.54 54918.76 88888.00 2020-12-11 01:01:40.000 346 13996.41 126.26 54917.77 88888.00 2020-12-11 01:01:41.000 346 13996.10 125.68 54918.44 88888.00 2020-12-11 01:01:42.000 346 13995.73 125.63 54918.37 88888.00 2020-12-11 01:01:43.000 346 13995.52 125.67 54918.34 88888.00 2020-12-11 01:01:44.000 346 13995.49 125.58 54918.76 88888.00 2020-12-11 01:01:45.000 346 13995.60 125.69 54918.55 88888.00 2020-12-11 01:01:46.000 346 13995.48 125.64 54918.53 88888.00 2020-12-11 01:01:47.000 346 13999.16 128.90 54915.28 88888.00 2020-12-11 01:01:48.000 346 13995.90 125.98 54918.46 88888.00 2020-12-11 01:01:49.000 346 13995.81 125.64 54918.60 88888.00 2020-12-11 01:01:50.000 346 13995.52 125.28 54918.86 88888.00 2020-12-11 01:01:51.000 346 13995.45 125.42 54918.68 88888.00 2020-12-11 01:01:52.000 346 13995.48 125.48 54918.56 88888.00 2020-12-11 01:01:53.000 346 13999.37 129.24 54915.16 88888.00 2020-12-11 01:01:54.000 346 13995.56 125.49 54918.76 88888.00 2020-12-11 01:01:55.000 346 13995.62 125.61 54918.69 88888.00 2020-12-11 01:01:56.000 346 13995.49 125.38 54918.69 88888.00 2020-12-11 01:01:57.000 346 13995.42 125.22 54918.95 88888.00 2020-12-11 01:01:58.000 346 13995.32 125.39 54918.67 88888.00 2020-12-11 01:01:59.000 346 13995.99 125.59 54918.65 88888.00 2020-12-11 01:02:00.000 346 13995.53 125.26 54918.75 88888.00 2020-12-11 01:02:01.000 346 13996.52 126.61 54917.82 88888.00 2020-12-11 01:02:02.000 346 13995.50 125.32 54918.79 88888.00 2020-12-11 01:02:03.000 346 13995.29 125.34 54918.69 88888.00 2020-12-11 01:02:04.000 346 13995.19 125.24 54918.80 88888.00 2020-12-11 01:02:05.000 346 13995.85 125.37 54918.78 88888.00 2020-12-11 01:02:06.000 346 13995.91 125.36 54918.85 88888.00 2020-12-11 01:02:07.000 346 13995.55 125.46 54918.59 88888.00 2020-12-11 01:02:08.000 346 13995.13 125.25 54918.76 88888.00 2020-12-11 01:02:09.000 346 13995.42 125.32 54918.72 88888.00 2020-12-11 01:02:10.000 346 13995.12 125.07 54918.88 88888.00 2020-12-11 01:02:11.000 346 13995.12 125.06 54918.77 88888.00 2020-12-11 01:02:12.000 346 13995.69 125.29 54918.70 88888.00 2020-12-11 01:02:13.000 346 13995.35 125.20 54918.80 88888.00 2020-12-11 01:02:14.000 346 13995.17 125.10 54918.78 88888.00 2020-12-11 01:02:15.000 346 13995.05 125.09 54918.80 88888.00 2020-12-11 01:02:16.000 346 13995.16 125.15 54918.79 88888.00 2020-12-11 01:02:17.000 346 13995.31 125.35 54918.66 88888.00 2020-12-11 01:02:18.000 346 13998.76 128.95 54914.96 88888.00 2020-12-11 01:02:19.000 346 13995.45 125.38 54918.69 88888.00 2020-12-11 01:02:20.000 346 13995.27 125.20 54918.78 88888.00 2020-12-11 01:02:21.000 346 13995.22 125.26 54918.73 88888.00 2020-12-11 01:02:22.000 346 13996.31 126.46 54917.42 88888.00 2020-12-11 01:02:23.000 346 13998.54 128.70 54915.22 88888.00 2020-12-11 01:02:24.000 346 13995.92 125.77 54918.42 88888.00 2020-12-11 01:02:25.000 346 13995.60 125.36 54918.52 88888.00 2020-12-11 01:02:26.000 346 13995.56 125.52 54918.68 88888.00 2020-12-11 01:02:27.000 346 13995.35 125.44 54918.50 88888.00 2020-12-11 01:02:28.000 346 13995.52 125.46 54918.35 88888.00 2020-12-11 01:02:29.000 346 13995.34 125.46 54918.37 88888.00 2020-12-11 01:02:30.000 346 13996.10 125.78 54918.39 88888.00 2020-12-11 01:02:31.000 346 13996.00 125.79 54918.31 88888.00 2020-12-11 01:02:32.000 346 13995.83 125.61 54918.39 88888.00 2020-12-11 01:02:33.000 346 13995.72 125.59 54918.32 88888.00 2020-12-11 01:02:34.000 346 13995.55 125.61 54918.47 88888.00 2020-12-11 01:02:35.000 346 13995.44 125.55 54918.47 88888.00 2020-12-11 01:02:36.000 346 13995.70 125.44 54918.65 88888.00 2020-12-11 01:02:37.000 346 13996.16 125.91 54918.30 88888.00 2020-12-11 01:02:38.000 346 13995.73 125.67 54918.46 88888.00 2020-12-11 01:02:39.000 346 13995.63 125.65 54918.65 88888.00 2020-12-11 01:02:40.000 346 13999.04 129.00 54915.04 88888.00 2020-12-11 01:02:41.000 346 13995.44 125.50 54918.56 88888.00 2020-12-11 01:02:42.000 346 13995.35 125.42 54918.66 88888.00 2020-12-11 01:02:43.000 346 13995.61 125.67 54918.35 88888.00 2020-12-11 01:02:44.000 346 13995.67 125.64 54918.51 88888.00 2020-12-11 01:02:45.000 346 13999.00 129.11 54915.01 88888.00 2020-12-11 01:02:46.000 346 13995.50 125.51 54918.47 88888.00 2020-12-11 01:02:47.000 346 13995.50 125.67 54918.52 88888.00 2020-12-11 01:02:48.000 346 13995.49 125.65 54918.54 88888.00 2020-12-11 01:02:49.000 346 13996.19 125.91 54918.55 88888.00 2020-12-11 01:02:50.000 346 13995.63 125.68 54918.60 88888.00 2020-12-11 01:02:51.000 346 13995.68 125.78 54918.49 88888.00 2020-12-11 01:02:52.000 346 13995.45 125.72 54918.66 88888.00 2020-12-11 01:02:53.000 346 13996.04 126.12 54918.32 88888.00 2020-12-11 01:02:54.000 346 13998.95 129.18 54915.03 88888.00 2020-12-11 01:02:55.000 346 13996.03 126.06 54918.50 88888.00 2020-12-11 01:02:56.000 346 13995.94 125.94 54918.47 88888.00 2020-12-11 01:02:57.000 346 13995.75 125.98 54918.46 88888.00 2020-12-11 01:02:58.000 346 13995.64 125.89 54918.66 88888.00 2020-12-11 01:02:59.000 346 13995.57 125.85 54918.36 88888.00 2020-12-11 01:03:00.000 346 13995.42 125.70 54918.63 88888.00 2020-12-11 01:03:01.000 346 13995.68 125.95 54918.52 88888.00 2020-12-11 01:03:02.000 346 13996.30 126.17 54918.34 88888.00 2020-12-11 01:03:03.000 346 13995.73 126.06 54918.34 88888.00 2020-12-11 01:03:04.000 346 13995.78 126.08 54918.30 88888.00 2020-12-11 01:03:05.000 346 13995.59 125.88 54918.65 88888.00 2020-12-11 01:03:06.000 346 13995.57 125.81 54918.56 88888.00 2020-12-11 01:03:07.000 346 13995.64 126.08 54918.33 88888.00 2020-12-11 01:03:08.000 346 13995.80 125.91 54918.38 88888.00 2020-12-11 01:03:09.000 346 13995.73 125.87 54918.57 88888.00 2020-12-11 01:03:10.000 346 13999.09 129.42 54914.77 88888.00 2020-12-11 01:03:11.000 346 13995.61 125.78 54918.54 88888.00 2020-12-11 01:03:12.000 346 13995.72 126.04 54918.40 88888.00 2020-12-11 01:03:13.000 346 13995.67 125.99 54918.65 88888.00 2020-12-11 01:03:14.000 346 13998.51 128.67 54915.13 88888.00 2020-12-11 01:03:15.000 346 13995.57 125.87 54918.44 88888.00 2020-12-11 01:03:16.000 346 13995.39 125.74 54918.61 88888.00 2020-12-11 01:03:17.000 346 13995.67 125.86 54918.58 88888.00 2020-12-11 01:03:18.000 346 13995.44 125.78 54918.57 88888.00 2020-12-11 01:03:19.000 346 13995.38 125.55 54918.57 88888.00 2020-12-11 01:03:20.000 346 13999.24 129.57 54914.97 88888.00 2020-12-11 01:03:21.000 346 13995.90 126.10 54918.42 88888.00 2020-12-11 01:03:22.000 346 13995.53 125.64 54918.52 88888.00 2020-12-11 01:03:23.000 346 13995.47 126.22 54918.33 88888.00 2020-12-11 01:03:24.000 346 13995.58 125.90 54918.36 88888.00 2020-12-11 01:03:25.000 346 13995.32 125.77 54918.53 88888.00 2020-12-11 01:03:26.000 346 13995.34 125.81 54918.47 88888.00 2020-12-11 01:03:27.000 346 13995.96 126.06 54918.40 88888.00 2020-12-11 01:03:28.000 346 13995.30 125.81 54918.44 88888.00 2020-12-11 01:03:29.000 346 13995.36 125.80 54918.80 88888.00 2020-12-11 01:03:30.000 346 13995.48 125.83 54918.49 88888.00 2020-12-11 01:03:31.000 346 13995.40 125.83 54918.49 88888.00 2020-12-11 01:03:32.000 346 13999.35 129.67 54914.26 88888.00 2020-12-11 01:03:33.000 346 13995.61 125.88 54918.57 88888.00 2020-12-11 01:03:34.000 346 13995.78 126.09 54918.50 88888.00 2020-12-11 01:03:35.000 346 13995.48 125.83 54918.54 88888.00 2020-12-11 01:03:36.000 346 13995.35 125.77 54918.57 88888.00 2020-12-11 01:03:37.000 346 13995.25 125.63 54918.62 88888.00 2020-12-11 01:03:38.000 346 13998.67 129.15 54915.20 88888.00 2020-12-11 01:03:39.000 346 13996.11 126.12 54918.35 88888.00 2020-12-11 01:03:40.000 346 13995.75 125.98 54918.24 88888.00 2020-12-11 01:03:41.000 346 13995.67 126.03 54918.22 88888.00 2020-12-11 01:03:42.000 346 13995.58 126.00 54918.28 88888.00 2020-12-11 01:03:43.000 346 13995.34 125.74 54918.50 88888.00 2020-12-11 01:03:44.000 346 13995.29 125.63 54918.54 88888.00 2020-12-11 01:03:45.000 346 13999.34 129.49 54914.94 88888.00 2020-12-11 01:03:46.000 346 13995.86 125.89 54918.46 88888.00 2020-12-11 01:03:47.000 346 13995.45 125.88 54918.40 88888.00 2020-12-11 01:03:48.000 346 13995.44 125.70 54918.52 88888.00 2020-12-11 01:03:49.000 346 13995.48 125.80 54918.44 88888.00 2020-12-11 01:03:50.000 346 13995.19 125.32 54918.91 88888.00 2020-12-11 01:03:51.000 346 13995.64 125.81 54918.45 88888.00 2020-12-11 01:03:52.000 346 13996.18 126.15 54918.26 88888.00 2020-12-11 01:03:53.000 346 13995.86 125.93 54918.13 88888.00 2020-12-11 01:03:54.000 346 13995.43 125.63 54918.46 88888.00 2020-12-11 01:03:55.000 346 13995.38 125.73 54918.47 88888.00 2020-12-11 01:03:56.000 346 13995.68 125.86 54918.47 88888.00 2020-12-11 01:03:57.000 346 13995.31 125.66 54918.53 88888.00 2020-12-11 01:03:58.000 346 13995.90 125.75 54918.50 88888.00 2020-12-11 01:03:59.000 346 13995.55 125.80 54918.56 88888.00 2020-12-11 01:04:00.000 346 13995.43 125.90 54918.38 88888.00 2020-12-11 01:04:01.000 346 13995.76 125.98 54918.37 88888.00 2020-12-11 01:04:02.000 346 13995.44 125.66 54918.70 88888.00 2020-12-11 01:04:03.000 346 13995.37 125.53 54918.65 88888.00 2020-12-11 01:04:04.000 346 13996.03 126.08 54918.61 88888.00 2020-12-11 01:04:05.000 346 13995.87 126.03 54918.43 88888.00 2020-12-11 01:04:06.000 346 13998.92 129.37 54915.07 88888.00 2020-12-11 01:04:07.000 346 13995.91 126.05 54918.57 88888.00 2020-12-11 01:04:08.000 346 13995.59 125.69 54918.65 88888.00 2020-12-11 01:04:09.000 346 13995.64 125.89 54918.47 88888.00 2020-12-11 01:04:10.000 346 13996.18 126.23 54918.52 88888.00 2020-12-11 01:04:11.000 346 13999.70 130.37 54914.20 88888.00 2020-12-11 01:04:12.000 346 13995.88 125.96 54918.68 88888.00 2020-12-11 01:04:13.000 346 13996.13 126.20 54918.49 88888.00 2020-12-11 01:04:14.000 346 13995.72 126.06 54918.66 88888.00 2020-12-11 01:04:15.000 346 13995.67 125.97 54918.68 88888.00 2020-12-11 01:04:16.000 346 13995.73 126.11 54918.68 88888.00 2020-12-11 01:04:17.000 346 13996.41 126.36 54918.64 88888.00 2020-12-11 01:04:18.000 346 13996.29 126.43 54918.49 88888.00 2020-12-11 01:04:19.000 346 13995.94 126.17 54918.73 88888.00 2020-12-11 01:04:20.000 346 13995.70 126.02 54918.71 88888.00 2020-12-11 01:04:21.000 346 13995.82 126.22 54918.62 88888.00 2020-12-11 01:04:22.000 346 13996.03 126.35 54918.71 88888.00 2020-12-11 01:04:23.000 346 13996.40 126.34 54918.65 88888.00 2020-12-11 01:04:24.000 346 13996.38 126.48 54918.62 88888.00 2020-12-11 01:04:25.000 346 13999.38 129.76 54915.20 88888.00 2020-12-11 01:04:26.000 346 13995.83 126.31 54918.64 88888.00 2020-12-11 01:04:27.000 346 13995.82 126.40 54918.64 88888.00 2020-12-11 01:04:28.000 346 13995.66 126.21 54918.77 88888.00 2020-12-11 01:04:29.000 346 13996.00 126.50 54918.57 88888.00 2020-12-11 01:04:30.000 346 13995.88 126.34 54918.72 88888.00 2020-12-11 01:04:31.000 346 13999.26 129.91 54915.27 88888.00 2020-12-11 01:04:32.000 346 13996.57 127.05 54918.25 88888.00 2020-12-11 01:04:33.000 346 13996.00 126.60 54918.57 88888.00 2020-12-11 01:04:34.000 346 13995.74 126.71 54918.40 88888.00 2020-12-11 01:04:35.000 346 13996.30 126.78 54918.57 88888.00 2020-12-11 01:04:36.000 346 13995.88 126.61 54918.57 88888.00 2020-12-11 01:04:37.000 346 13995.79 126.54 54918.69 88888.00 2020-12-11 01:04:38.000 346 13995.45 126.36 54918.70 88888.00 2020-12-11 01:04:39.000 346 13995.43 126.43 54918.82 88888.00 2020-12-11 01:04:40.000 346 13995.38 126.52 54918.65 88888.00 2020-12-11 01:04:41.000 346 13995.35 126.52 54918.71 88888.00 2020-12-11 01:04:42.000 346 13999.29 130.15 54915.35 88888.00 2020-12-11 01:04:43.000 346 13995.48 126.63 54918.66 88888.00 2020-12-11 01:04:44.000 346 13995.27 126.65 54918.72 88888.00 2020-12-11 01:04:45.000 346 13995.26 126.52 54918.72 88888.00 2020-12-11 01:04:46.000 346 13995.33 126.51 54918.64 88888.00 2020-12-11 01:04:47.000 346 13995.17 126.50 54918.64 88888.00 2020-12-11 01:04:48.000 346 13995.76 126.91 54918.58 88888.00 2020-12-11 01:04:49.000 346 13995.74 126.83 54918.49 88888.00 2020-12-11 01:04:50.000 346 13995.25 126.58 54918.47 88888.00 2020-12-11 01:04:51.000 346 13995.11 126.53 54918.75 88888.00 2020-12-11 01:04:52.000 346 13994.97 126.51 54918.79 88888.00 2020-12-11 01:04:53.000 346 13995.82 127.07 54918.48 88888.00 2020-12-11 01:04:54.000 346 13994.92 126.53 54918.70 88888.00 2020-12-11 01:04:55.000 346 13995.31 126.75 54918.44 88888.00 2020-12-11 01:04:56.000 346 13994.86 126.32 54918.61 88888.00 2020-12-11 01:04:57.000 346 13998.31 129.98 54915.15 88888.00 2020-12-11 01:04:58.000 346 13994.71 126.34 54918.66 88888.00 2020-12-11 01:04:59.000 346 13994.69 126.34 54918.80 88888.00 2020-12-11 01:05:00.000 346 13995.28 126.61 54918.59 88888.00 2020-12-11 01:05:01.000 346 13994.76 126.90 54917.57 88888.00 2020-12-11 01:05:02.000 346 13994.86 126.51 54918.47 88888.00 2020-12-11 01:05:03.000 346 13997.91 129.84 54915.17 88888.00 2020-12-11 01:05:04.000 346 13994.72 126.59 54918.48 88888.00 2020-12-11 01:05:05.000 346 13994.49 126.35 54918.63 88888.00 2020-12-11 01:05:06.000 346 13994.37 126.26 54918.37 88888.00 2020-12-11 01:05:07.000 346 13994.90 126.38 54918.55 88888.00 2020-12-11 01:05:08.000 346 13994.69 126.35 54918.52 88888.00 2020-12-11 01:05:09.000 346 13994.42 126.27 54918.73 88888.00 2020-12-11 01:05:10.000 346 13997.94 129.76 54914.97 88888.00 2020-12-11 01:05:11.000 346 13994.32 126.16 54918.59 88888.00 2020-12-11 01:05:12.000 346 13994.30 126.14 54918.46 88888.00 2020-12-11 01:05:13.000 346 13994.73 126.36 54918.47 88888.00 2020-12-11 01:05:14.000 346 13994.69 126.31 54918.35 88888.00 2020-12-11 01:05:15.000 346 13997.42 129.30 54915.13 88888.00 2020-12-11 01:05:16.000 346 13994.27 125.97 54918.49 88888.00 2020-12-11 01:05:17.000 346 13994.02 126.00 54918.55 88888.00 2020-12-11 01:05:18.000 346 13993.99 126.05 54918.31 88888.00 2020-12-11 01:05:19.000 346 13994.00 126.02 54918.36 88888.00 2020-12-11 01:05:20.000 346 13994.42 126.22 54918.37 88888.00 2020-12-11 01:05:21.000 346 13993.99 125.85 54918.50 88888.00 2020-12-11 01:05:22.000 346 13993.96 125.81 54918.45 88888.00 2020-12-11 01:05:23.000 346 13993.84 126.03 54918.41 88888.00 2020-12-11 01:05:24.000 346 13993.70 125.73 54918.44 88888.00 2020-12-11 01:05:25.000 346 13994.47 126.06 54918.41 88888.00 2020-12-11 01:05:26.000 346 13994.11 125.91 54918.16 88888.00 2020-12-11 01:05:27.000 346 13993.83 125.74 54918.53 88888.00 2020-12-11 01:05:28.000 346 13993.74 125.64 54918.55 88888.00 2020-12-11 01:05:29.000 346 13993.62 125.74 54918.38 88888.00 2020-12-11 01:05:30.000 346 13993.59 125.53 54918.58 88888.00 2020-12-11 01:05:31.000 346 13993.66 125.63 54918.24 88888.00 2020-12-11 01:05:32.000 346 13997.51 129.21 54914.74 88888.00 2020-12-11 01:05:33.000 346 13993.84 125.50 54918.35 88888.00 2020-12-11 01:05:34.000 346 13993.72 125.85 54918.27 88888.00 2020-12-11 01:05:35.000 346 13993.41 125.33 54918.41 88888.00 2020-12-11 01:05:36.000 346 13993.42 125.48 54918.30 88888.00 2020-12-11 01:05:37.000 346 13996.78 128.83 54914.83 88888.00 2020-12-11 01:05:38.000 346 13997.48 129.12 54914.68 88888.00 2020-12-11 01:05:39.000 346 13993.55 125.43 54918.25 88888.00 2020-12-11 01:05:40.000 346 13993.41 125.25 54918.45 88888.00 2020-12-11 01:05:41.000 346 13993.54 125.51 54918.15 88888.00 2020-12-11 01:05:42.000 346 13996.69 128.75 54914.65 88888.00 2020-12-11 01:05:43.000 346 13993.27 125.19 54918.30 88888.00 2020-12-11 01:05:44.000 346 13993.34 125.35 54918.31 88888.00 2020-12-11 01:05:45.000 346 13993.53 125.21 54918.31 88888.00 2020-12-11 01:05:46.000 346 13993.25 125.26 54918.30 88888.00 2020-12-11 01:05:47.000 346 13993.28 125.29 54918.25 88888.00 2020-12-11 01:05:48.000 346 13996.52 128.40 54914.96 88888.00 2020-12-11 01:05:49.000 346 13993.28 125.24 54918.10 88888.00 2020-12-11 01:05:50.000 346 13993.78 125.41 54918.08 88888.00 2020-12-11 01:05:51.000 346 13993.47 125.18 54918.25 88888.00 2020-12-11 01:05:52.000 346 13993.50 125.34 54918.14 88888.00 2020-12-11 01:05:53.000 346 13993.35 125.13 54918.06 88888.00 2020-12-11 01:05:54.000 346 13993.13 125.10 54917.92 88888.00 2020-12-11 01:05:55.000 346 13993.07 125.11 54918.19 88888.00 2020-12-11 01:05:56.000 346 13993.20 125.17 54918.00 88888.00 2020-12-11 01:05:57.000 346 13993.63 125.35 54918.15 88888.00 2020-12-11 01:05:58.000 346 13993.33 125.19 54918.03 88888.00 2020-12-11 01:05:59.000 346 13996.58 128.72 54914.63 88888.00 2020-12-11 01:06:00.000 346 13993.02 125.02 54918.46 88888.00 2020-12-11 01:06:01.000 346 13993.03 125.15 54917.99 88888.00 2020-12-11 01:06:02.000 346 13992.80 125.08 54917.97 88888.00 2020-12-11 01:06:03.000 346 13993.66 125.42 54918.02 88888.00 2020-12-11 01:06:04.000 346 13993.09 125.48 54917.48 88888.00 2020-12-11 01:06:05.000 346 13996.25 128.53 54914.68 88888.00 2020-12-11 01:06:06.000 346 13992.93 125.16 54918.00 88888.00 2020-12-11 01:06:07.000 346 13992.84 125.08 54917.90 88888.00 2020-12-11 01:06:08.000 346 13992.91 125.18 54917.93 88888.00 2020-12-11 01:06:09.000 346 13992.71 124.93 54918.01 88888.00 2020-12-11 01:06:10.000 346 13992.91 124.98 54917.95 88888.00 2020-12-11 01:06:11.000 346 13992.73 124.90 54917.94 88888.00 2020-12-11 01:06:12.000 346 13992.54 124.94 54917.90 88888.00 2020-12-11 01:06:13.000 346 13992.48 125.05 54917.99 88888.00 2020-12-11 01:06:14.000 346 13992.48 124.80 54917.85 88888.00 2020-12-11 01:06:15.000 346 13993.04 125.12 54917.98 88888.00 2020-12-11 01:06:16.000 346 13992.61 124.85 54917.99 88888.00 2020-12-11 01:06:17.000 346 13992.62 124.92 54917.82 88888.00 2020-12-11 01:06:18.000 346 13992.42 124.97 54918.08 88888.00 2020-12-11 01:06:19.000 346 13995.84 128.18 54914.57 88888.00 2020-12-11 01:06:20.000 346 13992.60 124.78 54917.93 88888.00 2020-12-11 01:06:21.000 346 13993.62 125.77 54916.98 88888.00 2020-12-11 01:06:22.000 346 13992.88 125.11 54917.65 88888.00 2020-12-11 01:06:23.000 346 13992.59 124.82 54917.72 88888.00 2020-12-11 01:06:24.000 346 13992.42 124.84 54917.87 88888.00 2020-12-11 01:06:25.000 346 13992.34 124.83 54917.61 88888.00 2020-12-11 01:06:26.000 346 13992.30 124.69 54917.73 88888.00 2020-12-11 01:06:27.000 346 13992.45 124.86 54917.90 88888.00 2020-12-11 01:06:28.000 346 13992.94 124.74 54917.95 88888.00 2020-12-11 01:06:29.000 346 13992.70 124.82 54917.92 88888.00 2020-12-11 01:06:30.000 346 13992.66 124.71 54917.83 88888.00 2020-12-11 01:06:31.000 346 13992.45 124.73 54917.91 88888.00 2020-12-11 01:06:32.000 346 13992.56 124.84 54917.80 88888.00 2020-12-11 01:06:33.000 346 13992.36 124.49 54917.99 88888.00 2020-12-11 01:06:34.000 346 13995.67 128.13 54914.40 88888.00 2020-12-11 01:06:35.000 346 13993.09 124.99 54917.66 88888.00 2020-12-11 01:06:36.000 346 13992.59 124.68 54917.75 88888.00 2020-12-11 01:06:37.000 346 13992.45 124.76 54917.73 88888.00 2020-12-11 01:06:38.000 346 13992.47 124.72 54917.75 88888.00 2020-12-11 01:06:39.000 346 13992.47 124.82 54917.77 88888.00 2020-12-11 01:06:40.000 346 13995.92 128.26 54914.19 88888.00 2020-12-11 01:06:41.000 346 13992.62 124.83 54917.87 88888.00 2020-12-11 01:06:42.000 346 13993.25 125.56 54917.13 88888.00 2020-12-11 01:06:43.000 346 13992.47 124.81 54917.83 88888.00 2020-12-11 01:06:44.000 346 13992.55 124.72 54917.83 88888.00 2020-12-11 01:06:45.000 346 13992.47 124.66 54917.72 88888.00 2020-12-11 01:06:46.000 346 13993.05 125.06 54917.67 88888.00 2020-12-11 01:06:47.000 346 13993.03 124.98 54917.74 88888.00 2020-12-11 01:06:48.000 346 13992.81 124.71 54917.81 88888.00 2020-12-11 01:06:49.000 346 13992.70 124.84 54917.63 88888.00 2020-12-11 01:06:50.000 346 13992.63 124.64 54917.91 88888.00 2020-12-11 01:06:51.000 346 13992.74 124.84 54917.78 88888.00 2020-12-11 01:06:52.000 346 13992.72 124.71 54918.06 88888.00 2020-12-11 01:06:53.000 346 13996.88 128.69 54914.24 88888.00 2020-12-11 01:06:54.000 346 13992.80 124.96 54917.84 88888.00 2020-12-11 01:06:55.000 346 13992.78 124.71 54917.75 88888.00 2020-12-11 01:06:56.000 346 13992.61 124.69 54917.96 88888.00 2020-12-11 01:06:57.000 346 13992.69 124.73 54917.94 88888.00 2020-12-11 01:06:58.000 346 13992.83 124.68 54917.78 88888.00 2020-12-11 01:06:59.000 346 13995.90 128.28 54914.49 88888.00 2020-12-11 01:07:00.000 346 13993.37 125.12 54917.68 88888.00 2020-12-11 01:07:01.000 346 13992.80 124.81 54917.90 88888.00 2020-12-11 01:07:02.000 346 13992.69 124.93 54917.74 88888.00 2020-12-11 01:07:03.000 346 13993.83 126.05 54916.59 88888.00 2020-12-11 01:07:04.000 346 13992.97 125.09 54917.87 88888.00 2020-12-11 01:07:05.000 346 13993.01 125.06 54917.91 88888.00 2020-12-11 01:07:06.000 346 13993.14 125.19 54917.84 88888.00 2020-12-11 01:07:07.000 346 13993.07 125.07 54917.72 88888.00 2020-12-11 01:07:08.000 346 13993.08 125.10 54917.98 88888.00 2020-12-11 01:07:09.000 346 13993.02 125.23 54917.81 88888.00 2020-12-11 01:07:10.000 346 13993.35 125.29 54917.55 88888.00 2020-12-11 01:07:11.000 346 13993.66 125.65 54917.64 88888.00 2020-12-11 01:07:12.000 346 13993.73 125.53 54917.77 88888.00 2020-12-11 01:07:13.000 346 13993.36 125.21 54917.99 88888.00 2020-12-11 01:07:14.000 346 13993.26 125.41 54917.87 88888.00 2020-12-11 01:07:15.000 346 13993.35 125.33 54918.01 88888.00 2020-12-11 01:07:16.000 346 13993.35 125.36 54917.91 88888.00 2020-12-11 01:07:17.000 346 13993.32 125.62 54917.74 88888.00 2020-12-11 01:07:18.000 346 13993.70 125.76 54917.72 88888.00 2020-12-11 01:07:19.000 346 13993.39 125.49 54917.92 88888.00 2020-12-11 01:07:20.000 346 13993.40 125.25 54917.97 88888.00 2020-12-11 01:07:21.000 346 13993.42 125.67 54917.75 88888.00 2020-12-11 01:07:22.000 346 13993.33 125.84 54917.57 88888.00 2020-12-11 01:07:23.000 346 13993.42 125.73 54917.76 88888.00 2020-12-11 01:07:24.000 346 13996.46 128.93 54914.63 88888.00 2020-12-11 01:07:25.000 346 13993.70 125.93 54917.88 88888.00 2020-12-11 01:07:26.000 346 13993.22 125.93 54917.85 88888.00 2020-12-11 01:07:27.000 346 13993.35 125.98 54917.84 88888.00 2020-12-11 01:07:28.000 346 13993.28 125.97 54917.70 88888.00 2020-12-11 01:07:29.000 346 13996.35 129.13 54914.41 88888.00 2020-12-11 01:07:30.000 346 13993.24 126.07 54917.75 88888.00 2020-12-11 01:07:31.000 346 13993.39 125.95 54917.83 88888.00 2020-12-11 01:07:32.000 346 13993.16 125.94 54917.73 88888.00 2020-12-11 01:07:33.000 346 13993.02 125.72 54917.94 88888.00 2020-12-11 01:07:34.000 346 13993.30 125.90 54917.80 88888.00 2020-12-11 01:07:35.000 346 13992.98 125.87 54917.94 88888.00 2020-12-11 01:07:36.000 346 13993.45 126.10 54917.92 88888.00 2020-12-11 01:07:37.000 346 13993.42 126.24 54917.74 88888.00 2020-12-11 01:07:38.000 346 13993.08 125.80 54917.85 88888.00 2020-12-11 01:07:39.000 346 13993.04 125.76 54917.97 88888.00 2020-12-11 01:07:40.000 346 13992.76 125.85 54918.01 88888.00 2020-12-11 01:07:41.000 346 13993.01 125.77 54918.12 88888.00 2020-12-11 01:07:42.000 346 13992.75 125.88 54918.13 88888.00 2020-12-11 01:07:43.000 346 13993.15 125.97 54917.93 88888.00 2020-12-11 01:07:44.000 346 13992.86 125.86 54918.00 88888.00 2020-12-11 01:07:45.000 346 13996.05 128.95 54914.69 88888.00 2020-12-11 01:07:46.000 346 13992.51 125.68 54918.17 88888.00 2020-12-11 01:07:47.000 346 13992.57 125.65 54918.09 88888.00 2020-12-11 01:07:48.000 346 13992.91 125.93 54917.86 88888.00 2020-12-11 01:07:49.000 346 13992.98 125.86 54918.15 88888.00 2020-12-11 01:07:50.000 346 13993.28 126.11 54918.00 88888.00 2020-12-11 01:07:51.000 346 13996.09 129.29 54914.54 88888.00 2020-12-11 01:07:52.000 346 13992.72 125.75 54918.05 88888.00 2020-12-11 01:07:53.000 346 13992.56 125.71 54918.04 88888.00 2020-12-11 01:07:54.000 346 13992.75 125.82 54917.92 88888.00 2020-12-11 01:07:55.000 346 13992.98 125.94 54917.99 88888.00 2020-12-11 01:07:56.000 346 13993.09 125.94 54917.99 88888.00 2020-12-11 01:07:57.000 346 13992.92 125.77 54917.97 88888.00 2020-12-11 01:07:58.000 346 13993.13 126.05 54917.95 88888.00 2020-12-11 01:07:59.000 346 13993.03 126.05 54917.93 88888.00 2020-12-11 01:08:00.000 346 13993.11 126.10 54917.95 88888.00 2020-12-11 01:08:01.000 346 13993.74 126.30 54917.76 88888.00 2020-12-11 01:08:02.000 346 13993.55 126.25 54917.77 88888.00 2020-12-11 01:08:03.000 346 13993.27 125.95 54917.84 88888.00 2020-12-11 01:08:04.000 346 13993.25 125.88 54917.87 88888.00 2020-12-11 01:08:05.000 346 13993.46 126.07 54917.94 88888.00 2020-12-11 01:08:06.000 346 13993.58 126.14 54917.82 88888.00 2020-12-11 01:08:07.000 346 13993.49 126.22 54917.75 88888.00 2020-12-11 01:08:08.000 346 13994.18 126.77 54917.50 88888.00 2020-12-11 01:08:09.000 346 13993.93 126.25 54917.73 88888.00 2020-12-11 01:08:10.000 346 13993.51 126.07 54917.80 88888.00 2020-12-11 01:08:11.000 346 13993.49 126.34 54918.04 88888.00 2020-12-11 01:08:12.000 346 13993.77 126.33 54917.92 88888.00 2020-12-11 01:08:13.000 346 13993.64 126.13 54917.93 88888.00 2020-12-11 01:08:14.000 346 13994.03 126.36 54917.82 88888.00 2020-12-11 01:08:15.000 346 13994.01 126.18 54917.93 88888.00 2020-12-11 01:08:16.000 346 13997.18 129.71 54914.38 88888.00 2020-12-11 01:08:17.000 346 13994.04 126.34 54917.72 88888.00 2020-12-11 01:08:18.000 346 13993.89 126.14 54918.00 88888.00 2020-12-11 01:08:19.000 346 13993.64 125.98 54918.12 88888.00 2020-12-11 01:08:20.000 346 13993.83 126.16 54918.00 88888.00 2020-12-11 01:08:21.000 346 13997.44 129.46 54914.49 88888.00 2020-12-11 01:08:22.000 346 13993.98 126.02 54918.22 88888.00 2020-12-11 01:08:23.000 346 13994.09 126.34 54917.87 88888.00 2020-12-11 01:08:24.000 346 13993.96 126.21 54918.03 88888.00 2020-12-11 01:08:25.000 346 13994.02 126.01 54918.08 88888.00 2020-12-11 01:08:26.000 346 13994.47 126.16 54918.17 88888.00 2020-12-11 01:08:27.000 346 13994.67 126.37 54918.16 88888.00 2020-12-11 01:08:28.000 346 13994.36 126.19 54918.06 88888.00 2020-12-11 01:08:29.000 346 13994.09 125.94 54918.20 88888.00 2020-12-11 01:08:30.000 346 13994.14 125.92 54918.07 88888.00 2020-12-11 01:08:31.000 346 13994.29 126.23 54918.13 88888.00 2020-12-11 01:08:32.000 346 13994.35 126.17 54918.05 88888.00 2020-12-11 01:08:33.000 346 13995.02 126.38 54917.81 88888.00 2020-12-11 01:08:34.000 346 13997.86 129.48 54914.73 88888.00 2020-12-11 01:08:35.000 346 13994.42 126.26 54918.04 88888.00 2020-12-11 01:08:36.000 346 13994.40 125.96 54918.14 88888.00 2020-12-11 01:08:37.000 346 13994.60 126.08 54918.19 88888.00 2020-12-11 01:08:38.000 346 13994.60 126.38 54917.97 88888.00 2020-12-11 01:08:39.000 346 13998.19 129.73 54914.84 88888.00 2020-12-11 01:08:40.000 346 13995.01 126.33 54918.09 88888.00 2020-12-11 01:08:41.000 346 13994.66 125.97 54918.49 88888.00 2020-12-11 01:08:42.000 346 13994.72 126.09 54918.14 88888.00 2020-12-11 01:08:43.000 346 13994.76 126.17 54918.06 88888.00 2020-12-11 01:08:44.000 346 13994.64 126.27 54918.22 88888.00 2020-12-11 01:08:45.000 346 13994.71 126.08 54918.28 88888.00 2020-12-11 01:08:46.000 346 13995.31 126.37 54918.19 88888.00 2020-12-11 01:08:47.000 346 13994.65 126.03 54918.21 88888.00 2020-12-11 01:08:48.000 346 13994.76 126.26 54918.18 88888.00 2020-12-11 01:08:49.000 346 13994.68 126.19 54918.21 88888.00 2020-12-11 01:08:50.000 346 13994.89 126.32 54918.15 88888.00 2020-12-11 01:08:51.000 346 13994.83 126.59 54918.06 88888.00 2020-12-11 01:08:52.000 346 13998.89 130.44 54913.82 88888.00 2020-12-11 01:08:53.000 346 13995.12 126.30 54918.16 88888.00 2020-12-11 01:08:54.000 346 13994.71 126.00 54918.27 88888.00 2020-12-11 01:08:55.000 346 13995.24 126.37 54918.05 88888.00 2020-12-11 01:08:56.000 346 13994.75 126.15 54918.32 88888.00 2020-12-11 01:08:57.000 346 13994.93 126.21 54918.26 88888.00 2020-12-11 01:08:58.000 346 13995.36 126.45 54918.24 88888.00 2020-12-11 01:08:59.000 346 13995.15 126.31 54918.27 88888.00 2020-12-11 01:09:00.000 346 13995.08 126.29 54918.33 88888.00 2020-12-11 01:09:01.000 346 13994.96 126.23 54918.38 88888.00 2020-12-11 01:09:02.000 346 13995.46 126.89 54917.79 88888.00 2020-12-11 01:09:03.000 346 13995.40 126.84 54917.89 88888.00 2020-12-11 01:09:04.000 346 13995.98 126.98 54917.89 88888.00 2020-12-11 01:09:05.000 346 13995.80 126.95 54917.73 88888.00 2020-12-11 01:09:06.000 346 13995.60 126.88 54917.94 88888.00 2020-12-11 01:09:07.000 346 13998.68 130.04 54914.39 88888.00 2020-12-11 01:09:08.000 346 13995.38 126.81 54917.89 88888.00 2020-12-11 01:09:09.000 346 13995.34 126.77 54917.97 88888.00 2020-12-11 01:09:10.000 346 13995.46 126.72 54917.98 88888.00 2020-12-11 01:09:11.000 346 13995.75 126.90 54917.77 88888.00 2020-12-11 01:09:12.000 346 13995.81 126.98 54917.65 88888.00 2020-12-11 01:09:13.000 346 13999.70 130.81 54913.96 88888.00 2020-12-11 01:09:14.000 346 13995.42 126.91 54917.85 88888.00 2020-12-11 01:09:15.000 346 13995.33 126.85 54917.96 88888.00 2020-12-11 01:09:16.000 346 13995.58 126.86 54917.91 88888.00 2020-12-11 01:09:17.000 346 13995.86 127.01 54917.78 88888.00 2020-12-11 01:09:18.000 346 13995.73 126.98 54918.01 88888.00 2020-12-11 01:09:19.000 346 13995.67 126.88 54917.79 88888.00 2020-12-11 01:09:20.000 346 13995.72 127.00 54917.83 88888.00 2020-12-11 01:09:21.000 346 13995.84 127.09 54917.45 88888.00 2020-12-11 01:09:22.000 346 13995.65 126.93 54917.95 88888.00 2020-12-11 01:09:23.000 346 13996.07 127.03 54917.80 88888.00 2020-12-11 01:09:24.000 346 13995.85 127.20 54917.77 88888.00 2020-12-11 01:09:25.000 346 13995.63 127.00 54917.72 88888.00 2020-12-11 01:09:26.000 346 13996.04 127.34 54917.70 88888.00 2020-12-11 01:09:27.000 346 13995.77 127.01 54917.66 88888.00 2020-12-11 01:09:28.000 346 13995.75 127.13 54917.86 88888.00 2020-12-11 01:09:29.000 346 13996.33 127.58 54917.65 88888.00 2020-12-11 01:09:30.000 346 13999.64 130.78 54914.41 88888.00 2020-12-11 01:09:31.000 346 13995.88 127.46 54917.78 88888.00 2020-12-11 01:09:32.000 346 13995.49 126.99 54918.39 88888.00 2020-12-11 01:09:33.000 346 13995.45 127.09 54918.23 88888.00 2020-12-11 01:09:34.000 346 13996.07 127.59 54917.88 88888.00 2020-12-11 01:09:35.000 346 13995.26 127.09 54918.22 88888.00 2020-12-11 01:09:36.000 346 13999.25 130.95 54914.59 88888.00 2020-12-11 01:09:37.000 346 13995.38 127.14 54918.23 88888.00 2020-12-11 01:09:38.000 346 13995.39 127.26 54918.30 88888.00 2020-12-11 01:09:39.000 346 13995.17 127.05 54918.40 88888.00 2020-12-11 01:09:40.000 346 13995.46 127.47 54918.12 88888.00 2020-12-11 01:09:41.000 346 13995.40 127.34 54918.14 88888.00 2020-12-11 01:09:42.000 346 13995.32 127.46 54918.36 88888.00 2020-12-11 01:09:43.000 346 13995.59 127.60 54918.35 88888.00 2020-12-11 01:09:44.000 346 13998.50 130.79 54915.00 88888.00 2020-12-11 01:09:45.000 346 13995.23 127.45 54918.49 88888.00 2020-12-11 01:09:46.000 346 13995.37 127.71 54918.33 88888.00 2020-12-11 01:09:47.000 346 13995.43 127.76 54918.24 88888.00 2020-12-11 01:09:48.000 346 13995.71 127.82 54918.27 88888.00 2020-12-11 01:09:49.000 346 13995.41 127.70 54918.50 88888.00 2020-12-11 01:09:50.000 346 13995.09 127.68 54918.47 88888.00 2020-12-11 01:09:51.000 346 13995.35 127.89 54918.24 88888.00 2020-12-11 01:09:52.000 346 13995.69 127.86 54918.36 88888.00 2020-12-11 01:09:53.000 346 13995.40 127.83 54918.44 88888.00 2020-12-11 01:09:54.000 346 13995.80 127.97 54918.30 88888.00 2020-12-11 01:09:55.000 346 13995.67 127.88 54918.31 88888.00 2020-12-11 01:09:56.000 346 13995.58 128.08 54918.36 88888.00 2020-12-11 01:09:57.000 346 13995.36 127.88 54918.52 88888.00 2020-12-11 01:09:58.000 346 13995.38 127.91 54918.36 88888.00 2020-12-11 01:09:59.000 346 13995.45 128.04 54918.33 88888.00 2020-12-11 01:10:00.000 346 13995.58 128.05 54918.39 88888.00 2020-12-11 01:10:01.000 346 13996.10 128.28 54918.29 88888.00 2020-12-11 01:10:02.000 346 13995.44 127.84 54918.39 88888.00 2020-12-11 01:10:03.000 346 13995.68 127.82 54918.44 88888.00 2020-12-11 01:10:04.000 346 13998.87 131.29 54914.96 88888.00 2020-12-11 01:10:05.000 346 13995.56 127.86 54918.28 88888.00 2020-12-11 01:10:06.000 346 13995.26 127.72 54918.37 88888.00 2020-12-11 01:10:07.000 346 13999.08 131.26 54914.88 88888.00 2020-12-11 01:10:08.000 346 13995.59 127.83 54918.22 88888.00 2020-12-11 01:10:09.000 346 13995.46 127.72 54918.25 88888.00 2020-12-11 01:10:10.000 346 13995.48 127.92 54918.17 88888.00 2020-12-11 01:10:11.000 346 13995.53 127.89 54918.19 88888.00 2020-12-11 01:10:12.000 346 13995.21 127.55 54918.39 88888.00 2020-12-11 01:10:13.000 346 13995.78 127.89 54918.11 88888.00 2020-12-11 01:10:14.000 346 13995.58 127.77 54918.25 88888.00 2020-12-11 01:10:15.000 346 13995.34 127.67 54918.09 88888.00 2020-12-11 01:10:16.000 346 13995.21 127.47 54918.09 88888.00 2020-12-11 01:10:17.000 346 13999.92 132.62 54913.53 88888.00 2020-12-11 01:10:18.000 346 13997.13 129.19 54916.55 88888.00 2020-12-11 01:10:19.000 346 13995.68 127.65 54918.25 88888.00 2020-12-11 01:10:20.000 346 13995.64 127.72 54918.12 88888.00 2020-12-11 01:10:21.000 346 13995.33 127.42 54918.18 88888.00 2020-12-11 01:10:22.000 346 13994.85 127.34 54918.24 88888.00 2020-12-11 01:10:23.000 346 13998.30 130.73 54914.80 88888.00 2020-12-11 01:10:24.000 346 13994.95 127.22 54918.17 88888.00 2020-12-11 01:10:25.000 346 13994.91 127.23 54918.41 88888.00 2020-12-11 01:10:26.000 346 13995.40 127.33 54918.24 88888.00 2020-12-11 01:10:27.000 346 13995.14 127.18 54917.94 88888.00 2020-12-11 01:10:28.000 346 13994.90 127.24 54918.09 88888.00 2020-12-11 01:10:29.000 346 13994.74 127.26 54918.35 88888.00 2020-12-11 01:10:30.000 346 13994.68 126.88 54918.44 88888.00 2020-12-11 01:10:31.000 346 13994.57 126.81 54918.26 88888.00 2020-12-11 01:10:32.000 346 13995.14 127.19 54918.17 88888.00 2020-12-11 01:10:33.000 346 13994.91 126.94 54918.21 88888.00 2020-12-11 01:10:34.000 346 13994.68 126.97 54918.19 88888.00 2020-12-11 01:10:35.000 346 13998.10 130.23 54914.75 88888.00 2020-12-11 01:10:36.000 346 13994.93 127.04 54918.18 88888.00 2020-12-11 01:10:37.000 346 13994.62 126.70 54918.14 88888.00 2020-12-11 01:10:38.000 346 13995.16 126.88 54918.10 88888.00 2020-12-11 01:10:39.000 346 13994.75 126.70 54918.14 88888.00 2020-12-11 01:10:40.000 346 13997.93 130.11 54914.80 88888.00 2020-12-11 01:10:41.000 346 13998.03 130.09 54915.11 88888.00 2020-12-11 01:10:42.000 346 13994.68 126.58 54918.20 88888.00 2020-12-11 01:10:43.000 346 13994.69 126.80 54918.17 88888.00 2020-12-11 01:10:44.000 346 13995.16 126.71 54918.16 88888.00 2020-12-11 01:10:45.000 346 13994.74 126.75 54917.86 88888.00 2020-12-11 01:10:46.000 346 13994.66 126.63 54918.00 88888.00 2020-12-11 01:10:47.000 346 13994.58 126.49 54918.14 88888.00 2020-12-11 01:10:48.000 346 13994.57 126.67 54917.93 88888.00 2020-12-11 01:10:49.000 346 13994.58 126.37 54918.18 88888.00 2020-12-11 01:10:50.000 346 13997.91 129.84 54914.56 88888.00 2020-12-11 01:10:51.000 346 13995.24 126.62 54918.00 88888.00 2020-12-11 01:10:52.000 346 13994.68 126.28 54918.06 88888.00 2020-12-11 01:10:53.000 346 13994.51 126.40 54917.99 88888.00 2020-12-11 01:10:54.000 346 13994.41 126.11 54918.18 88888.00 2020-12-11 01:10:55.000 346 13994.38 126.21 54917.93 88888.00 2020-12-11 01:10:56.000 346 13997.89 129.85 54914.48 88888.00 2020-12-11 01:10:57.000 346 13995.22 126.75 54917.73 88888.00 2020-12-11 01:10:58.000 346 13994.69 126.38 54917.95 88888.00 2020-12-11 01:10:59.000 346 13994.45 126.25 54918.09 88888.00 2020-12-11 01:11:00.000 346 13994.50 126.28 54917.76 88888.00 2020-12-11 01:11:01.000 346 13994.34 126.26 54917.98 88888.00 2020-12-11 01:11:02.000 346 13994.19 126.26 54918.15 88888.00 2020-12-11 01:11:03.000 346 13995.13 126.51 54917.89 88888.00 2020-12-11 01:11:04.000 346 13994.46 126.37 54917.45 88888.00 2020-12-11 01:11:05.000 346 13994.20 126.35 54917.79 88888.00 2020-12-11 01:11:06.000 346 13997.82 129.79 54914.49 88888.00 2020-12-11 01:11:07.000 346 13994.14 126.16 54918.00 88888.00 2020-12-11 01:11:08.000 346 13994.13 126.20 54918.05 88888.00 2020-12-11 01:11:09.000 346 13994.87 126.73 54917.67 88888.00 2020-12-11 01:11:10.000 346 13994.45 126.37 54917.89 88888.00 2020-12-11 01:11:11.000 346 13994.42 126.41 54918.04 88888.00 2020-12-11 01:11:12.000 346 13997.61 129.66 54914.58 88888.00 2020-12-11 01:11:13.000 346 13994.26 126.33 54918.09 88888.00 2020-12-11 01:11:14.000 346 13994.39 126.43 54918.07 88888.00 2020-12-11 01:11:15.000 346 13994.33 126.21 54918.05 88888.00 2020-12-11 01:11:16.000 346 13994.81 126.51 54917.92 88888.00 2020-12-11 01:11:17.000 346 13994.46 126.34 54918.03 88888.00 2020-12-11 01:11:18.000 346 13994.29 126.48 54917.91 88888.00 2020-12-11 01:11:19.000 346 13994.23 126.36 54917.96 88888.00 2020-12-11 01:11:20.000 346 13994.16 126.40 54917.90 88888.00 2020-12-11 01:11:21.000 346 13994.29 126.43 54917.98 88888.00 2020-12-11 01:11:22.000 346 13994.75 126.39 54917.91 88888.00 2020-12-11 01:11:23.000 346 13994.80 127.38 54917.16 88888.00 2020-12-11 01:11:24.000 346 13994.24 126.28 54918.10 88888.00 2020-12-11 01:11:25.000 346 13994.37 126.45 54917.63 88888.00 2020-12-11 01:11:26.000 346 13994.31 126.38 54918.00 88888.00 2020-12-11 01:11:27.000 346 13994.29 126.25 54918.06 88888.00 2020-12-11 01:11:28.000 346 13994.39 126.51 54917.73 88888.00 2020-12-11 01:11:29.000 346 13994.51 126.23 54918.02 88888.00 2020-12-11 01:11:30.000 346 13994.25 126.22 54917.99 88888.00 2020-12-11 01:11:31.000 346 13994.28 126.20 54917.85 88888.00 2020-12-11 01:11:32.000 346 13994.22 126.19 54918.06 88888.00 2020-12-11 01:11:33.000 346 13994.11 126.09 54918.10 88888.00 2020-12-11 01:11:34.000 346 13994.83 126.57 54917.87 88888.00 2020-12-11 01:11:35.000 346 13994.22 126.04 54917.92 88888.00 2020-12-11 01:11:36.000 346 13994.30 126.15 54917.89 88888.00 2020-12-11 01:11:37.000 346 13997.48 129.52 54914.49 88888.00 2020-12-11 01:11:38.000 346 13993.96 125.98 54918.04 88888.00 2020-12-11 01:11:39.000 346 13994.08 126.17 54917.96 88888.00 2020-12-11 01:11:40.000 346 13994.04 126.15 54917.58 88888.00 2020-12-11 01:11:41.000 346 13994.54 126.20 54917.90 88888.00 2020-12-11 01:11:42.000 346 13997.58 129.48 54914.38 88888.00 2020-12-11 01:11:43.000 346 13993.88 125.82 54917.83 88888.00 2020-12-11 01:11:44.000 346 13994.53 126.68 54916.89 88888.00 2020-12-11 01:11:45.000 346 13993.81 125.86 54917.87 88888.00 2020-12-11 01:11:46.000 346 13993.88 125.67 54917.71 88888.00 2020-12-11 01:11:47.000 346 13994.18 126.02 54917.59 88888.00 2020-12-11 01:11:48.000 346 13993.69 125.53 54917.92 88888.00 2020-12-11 01:11:49.000 346 13993.71 125.64 54917.86 88888.00 2020-12-11 01:11:50.000 346 13997.31 129.29 54914.12 88888.00 2020-12-11 01:11:51.000 346 13993.43 125.35 54918.02 88888.00 2020-12-11 01:11:52.000 346 13993.54 125.42 54917.83 88888.00 2020-12-11 01:11:53.000 346 13993.45 125.52 54917.72 88888.00 2020-12-11 01:11:54.000 346 13993.69 125.38 54917.82 88888.00 2020-12-11 01:11:55.000 346 13993.31 125.22 54917.98 88888.00 2020-12-11 01:11:56.000 346 13996.64 128.68 54914.49 88888.00 2020-12-11 01:11:57.000 346 13993.24 125.27 54917.86 88888.00 2020-12-11 01:11:58.000 346 13993.22 125.26 54917.78 88888.00 2020-12-11 01:11:59.000 346 13993.73 125.60 54917.61 88888.00 2020-12-11 01:12:00.000 346 13993.32 125.40 54917.58 88888.00 2020-12-11 01:12:01.000 346 13993.24 125.27 54917.78 88888.00 2020-12-11 01:12:02.000 346 13993.12 125.42 54917.60 88888.00 2020-12-11 01:12:03.000 346 13993.25 125.56 54917.57 88888.00 2020-12-11 01:12:04.000 346 13993.02 125.33 54917.86 88888.00 2020-12-11 01:12:05.000 346 13992.77 125.38 54917.75 88888.00 2020-12-11 01:12:06.000 346 13993.39 125.59 54917.63 88888.00 2020-12-11 01:12:07.000 346 13992.98 125.31 54917.72 88888.00 2020-12-11 01:12:08.000 346 13992.93 125.56 54917.63 88888.00 2020-12-11 01:12:09.000 346 13992.97 125.62 54917.71 88888.00 2020-12-11 01:12:10.000 346 13993.09 125.39 54917.54 88888.00 2020-12-11 01:12:11.000 346 13992.78 125.34 54917.86 88888.00 2020-12-11 01:12:12.000 346 13993.38 125.67 54917.65 88888.00 2020-12-11 01:12:13.000 346 13996.44 129.20 54913.99 88888.00 2020-12-11 01:12:14.000 346 13992.79 125.47 54917.71 88888.00 2020-12-11 01:12:15.000 346 13992.92 125.46 54917.58 88888.00 2020-12-11 01:12:16.000 346 13992.85 125.67 54917.68 88888.00 2020-12-11 01:12:17.000 346 13992.87 125.54 54917.62 88888.00 2020-12-11 01:12:18.000 346 13992.72 125.56 54917.63 88888.00 2020-12-11 01:12:19.000 346 13993.11 125.93 54917.43 88888.00 2020-12-11 01:12:20.000 346 13993.00 125.62 54917.57 88888.00 2020-12-11 01:12:21.000 346 13992.80 125.48 54917.61 88888.00 2020-12-11 01:12:22.000 346 13992.62 125.50 54917.67 88888.00 2020-12-11 01:12:23.000 346 13996.22 129.13 54913.69 88888.00 2020-12-11 01:12:24.000 346 13993.20 125.76 54917.51 88888.00 2020-12-11 01:12:25.000 346 13993.15 125.80 54917.50 88888.00 2020-12-11 01:12:26.000 346 13992.80 125.70 54917.47 88888.00 2020-12-11 01:12:27.000 346 13992.98 125.82 54917.32 88888.00 2020-12-11 01:12:28.000 346 13992.84 125.95 54917.08 88888.00 2020-12-11 01:12:29.000 346 13995.92 129.02 54914.11 88888.00 2020-12-11 01:12:30.000 346 13993.17 125.92 54917.17 88888.00 2020-12-11 01:12:31.000 346 13993.11 125.80 54917.42 88888.00 2020-12-11 01:12:32.000 346 13992.82 125.67 54917.38 88888.00 2020-12-11 01:12:33.000 346 13992.80 126.03 54917.24 88888.00 2020-12-11 01:12:34.000 346 13992.45 125.47 54917.28 88888.00 2020-12-11 01:12:35.000 346 13992.64 125.50 54917.43 88888.00 2020-12-11 01:12:36.000 346 13992.35 125.44 54917.53 88888.00 2020-12-11 01:12:37.000 346 13992.77 125.69 54917.39 88888.00 2020-12-11 01:12:38.000 346 13992.66 125.58 54917.29 88888.00 2020-12-11 01:12:39.000 346 13992.25 125.40 54917.42 88888.00 2020-12-11 01:12:40.000 346 13992.27 125.42 54917.58 88888.00 2020-12-11 01:12:41.000 346 13992.30 125.53 54917.26 88888.00 2020-12-11 01:12:42.000 346 13992.36 125.48 54917.48 88888.00 2020-12-11 01:12:43.000 346 13992.31 125.47 54917.51 88888.00 2020-12-11 01:12:44.000 346 13992.56 125.69 54917.21 88888.00 2020-12-11 01:12:45.000 346 13992.48 125.58 54917.12 88888.00 2020-12-11 01:12:46.000 346 13992.15 125.51 54917.16 88888.00 2020-12-11 01:12:47.000 346 13996.88 130.24 54912.42 88888.00 2020-12-11 01:12:48.000 346 13995.47 128.89 54913.95 88888.00 2020-12-11 01:12:49.000 346 13992.65 125.65 54917.18 88888.00 2020-12-11 01:12:50.000 346 13992.54 125.77 54917.09 88888.00 2020-12-11 01:12:51.000 346 13992.19 125.52 54917.19 88888.00 2020-12-11 01:12:52.000 346 13992.28 125.67 54917.15 88888.00 2020-12-11 01:12:53.000 346 13995.59 128.88 54913.76 88888.00 2020-12-11 01:12:54.000 346 13992.29 125.77 54917.13 88888.00 2020-12-11 01:12:55.000 346 13992.73 125.98 54917.08 88888.00 2020-12-11 01:12:56.000 346 13992.83 125.87 54917.16 88888.00 2020-12-11 01:12:57.000 346 13992.39 125.64 54917.14 88888.00 2020-12-11 01:12:58.000 346 13992.20 125.45 54917.21 88888.00 2020-12-11 01:12:59.000 346 13992.52 125.79 54916.92 88888.00 2020-12-11 01:13:00.000 346 13995.37 128.85 54914.01 88888.00 2020-12-11 01:13:01.000 346 13992.16 125.57 54917.20 88888.00 2020-12-11 01:13:02.000 346 13992.90 126.10 54916.90 88888.00 2020-12-11 01:13:03.000 346 13992.56 125.92 54917.00 88888.00 2020-12-11 01:13:04.000 346 13992.46 125.49 54916.93 88888.00 2020-12-11 01:13:05.000 346 13992.26 125.72 54917.23 88888.00 2020-12-11 01:13:06.000 346 13992.40 125.77 54917.11 88888.00 2020-12-11 01:13:07.000 346 13992.52 126.01 54917.04 88888.00 2020-12-11 01:13:08.000 346 13992.29 125.69 54917.02 88888.00 2020-12-11 01:13:09.000 346 13992.92 126.24 54917.00 88888.00 2020-12-11 01:13:10.000 346 13992.60 125.92 54917.11 88888.00 2020-12-11 01:13:11.000 346 13992.91 126.33 54916.65 88888.00 2020-12-11 01:13:12.000 346 13992.51 125.88 54917.26 88888.00 2020-12-11 01:13:13.000 346 13992.79 125.98 54917.12 88888.00 2020-12-11 01:13:14.000 346 13993.32 126.34 54916.84 88888.00 2020-12-11 01:13:15.000 346 13992.78 125.92 54917.29 88888.00 2020-12-11 01:13:16.000 346 13992.76 125.90 54917.12 88888.00 2020-12-11 01:13:17.000 346 13992.85 126.07 54917.10 88888.00 2020-12-11 01:13:18.000 346 13993.15 126.38 54917.13 88888.00 2020-12-11 01:13:19.000 346 13992.94 126.25 54916.95 88888.00 2020-12-11 01:13:20.000 346 13997.03 130.09 54913.70 88888.00 2020-12-11 01:13:21.000 346 13993.75 126.45 54917.12 88888.00 2020-12-11 01:13:22.000 346 13993.61 126.48 54917.07 88888.00 2020-12-11 01:13:23.000 346 13993.27 126.54 54917.03 88888.00 2020-12-11 01:13:24.000 346 13993.33 126.53 54916.93 88888.00 2020-12-11 01:13:25.000 346 13993.45 126.67 54917.10 88888.00 2020-12-11 01:13:26.000 346 13996.65 129.96 54913.43 88888.00 2020-12-11 01:13:27.000 346 13993.80 126.60 54917.00 88888.00 2020-12-11 01:13:28.000 346 13993.65 126.62 54917.15 88888.00 2020-12-11 01:13:29.000 346 13993.76 126.88 54917.07 88888.00 2020-12-11 01:13:30.000 346 13993.44 126.70 54917.02 88888.00 2020-12-11 01:13:31.000 346 13993.46 126.68 54917.13 88888.00 2020-12-11 01:13:32.000 346 13993.38 126.58 54917.09 88888.00 2020-12-11 01:13:33.000 346 13994.44 127.66 54916.32 88888.00 2020-12-11 01:13:34.000 346 13994.08 127.19 54916.85 88888.00 2020-12-11 01:13:35.000 346 13993.42 126.85 54917.05 88888.00 2020-12-11 01:13:36.000 346 13993.68 127.25 54917.09 88888.00 2020-12-11 01:13:37.000 346 13993.54 127.06 54917.13 88888.00 2020-12-11 01:13:38.000 346 13993.72 127.09 54917.00 88888.00 2020-12-11 01:13:39.000 346 13993.65 127.33 54917.06 88888.00 2020-12-11 01:13:40.000 346 13993.82 127.25 54917.20 88888.00 2020-12-11 01:13:41.000 346 13993.74 127.22 54917.12 88888.00 2020-12-11 01:13:42.000 346 13994.64 128.67 54915.84 88888.00 2020-12-11 01:13:43.000 346 13996.86 130.50 54914.02 88888.00 2020-12-11 01:13:44.000 346 13993.73 127.21 54917.26 88888.00 2020-12-11 01:13:45.000 346 13994.39 127.77 54916.94 88888.00 2020-12-11 01:13:46.000 346 13994.31 127.60 54917.22 88888.00 2020-12-11 01:13:47.000 346 13993.79 127.43 54917.22 88888.00 2020-12-11 01:13:48.000 346 13997.19 130.87 54913.81 88888.00 2020-12-11 01:13:49.000 346 13993.91 127.38 54917.17 88888.00 2020-12-11 01:13:50.000 346 13993.83 127.50 54917.32 88888.00 2020-12-11 01:13:51.000 346 13993.71 127.44 54917.12 88888.00 2020-12-11 01:13:52.000 346 13994.52 127.59 54917.13 88888.00 2020-12-11 01:13:53.000 346 13994.11 127.50 54917.24 88888.00 2020-12-11 01:13:54.000 346 13994.69 127.84 54916.84 88888.00 2020-12-11 01:13:55.000 346 13994.03 127.34 54917.14 88888.00 2020-12-11 01:13:56.000 346 13994.14 127.56 54917.24 88888.00 2020-12-11 01:13:57.000 346 13993.92 127.29 54917.27 88888.00 2020-12-11 01:13:58.000 346 13994.62 127.45 54917.44 88888.00 2020-12-11 01:13:59.000 346 13994.66 127.55 54917.19 88888.00 2020-12-11 01:14:00.000 346 13994.11 127.18 54917.35 88888.00 2020-12-11 01:14:01.000 346 13994.22 127.31 54917.37 88888.00 2020-12-11 01:14:02.000 346 13994.29 127.18 54917.26 88888.00 2020-12-11 01:14:03.000 346 13994.29 127.05 54917.42 88888.00 2020-12-11 01:14:04.000 346 13994.05 126.94 54917.35 88888.00 2020-12-11 01:14:05.000 346 13994.51 127.09 54917.36 88888.00 2020-12-11 01:14:06.000 346 13994.21 126.98 54917.37 88888.00 2020-12-11 01:14:07.000 346 13994.46 127.12 54917.27 88888.00 2020-12-11 01:14:08.000 346 13994.18 126.77 54917.49 88888.00 2020-12-11 01:14:09.000 346 13994.25 126.74 54917.34 88888.00 2020-12-11 01:14:10.000 346 13994.88 126.90 54917.34 88888.00 2020-12-11 01:14:11.000 346 13994.78 126.97 54917.32 88888.00 2020-12-11 01:14:12.000 346 13994.41 126.67 54917.37 88888.00 2020-12-11 01:14:13.000 346 13997.56 130.03 54913.99 88888.00 2020-12-11 01:14:14.000 346 13994.82 126.99 54917.17 88888.00 2020-12-11 01:14:15.000 346 13994.78 126.94 54917.12 88888.00 2020-12-11 01:14:16.000 346 13994.17 126.40 54917.45 88888.00 2020-12-11 01:14:17.000 346 13994.75 126.56 54917.24 88888.00 2020-12-11 01:14:18.000 346 13994.24 126.16 54917.35 88888.00 2020-12-11 01:14:19.000 346 13997.12 129.40 54914.14 88888.00 2020-12-11 01:14:20.000 346 13994.17 126.08 54917.46 88888.00 2020-12-11 01:14:21.000 346 13994.14 126.15 54917.40 88888.00 2020-12-11 01:14:22.000 346 13994.08 126.11 54917.27 88888.00 2020-12-11 01:14:23.000 346 13994.59 126.24 54917.26 88888.00 2020-12-11 01:14:24.000 346 13994.65 126.16 54917.07 88888.00 2020-12-11 01:14:25.000 346 13993.95 125.92 54917.42 88888.00 2020-12-11 01:14:26.000 346 13994.01 125.85 54917.32 88888.00 2020-12-11 01:14:27.000 346 13994.04 125.79 54917.29 88888.00 2020-12-11 01:14:28.000 346 13993.97 125.83 54917.40 88888.00 2020-12-11 01:14:29.000 346 13994.18 125.82 54917.37 88888.00 2020-12-11 01:14:30.000 346 13994.35 125.84 54917.27 88888.00 2020-12-11 01:14:31.000 346 13994.17 125.66 54917.33 88888.00 2020-12-11 01:14:32.000 346 13994.24 125.61 54917.38 88888.00 2020-12-11 01:14:33.000 346 13997.71 129.23 54913.62 88888.00 2020-12-11 01:14:34.000 346 13994.38 125.85 54917.20 88888.00 2020-12-11 01:14:35.000 346 13994.83 125.86 54916.94 88888.00 2020-12-11 01:14:36.000 346 13994.89 125.92 54917.17 88888.00 2020-12-11 01:14:37.000 346 13994.61 125.63 54917.31 88888.00 2020-12-11 01:14:38.000 346 13994.79 125.95 54917.08 88888.00 2020-12-11 01:14:39.000 346 13997.80 128.90 54913.99 88888.00 2020-12-11 01:14:40.000 346 13994.59 125.44 54917.31 88888.00 2020-12-11 01:14:41.000 346 13994.60 125.45 54917.33 88888.00 2020-12-11 01:14:42.000 346 13994.97 125.39 54917.48 88888.00 2020-12-11 01:14:43.000 346 13994.73 125.16 54917.34 88888.00 2020-12-11 01:14:44.000 346 13994.62 125.58 54917.12 88888.00 2020-12-11 01:14:45.000 346 13994.64 125.11 54917.43 88888.00 2020-12-11 01:14:46.000 346 13994.78 125.03 54917.20 88888.00 2020-12-11 01:14:47.000 346 13994.76 125.15 54917.43 88888.00 2020-12-11 01:14:48.000 346 13995.54 125.36 54917.19 88888.00 2020-12-11 01:14:49.000 346 13995.43 125.32 54917.18 88888.00 2020-12-11 01:14:50.000 346 13994.80 124.99 54917.33 88888.00 2020-12-11 01:14:51.000 346 13994.94 125.13 54917.22 88888.00 2020-12-11 01:14:52.000 346 13994.92 124.76 54917.25 88888.00 2020-12-11 01:14:53.000 346 13995.11 124.89 54917.38 88888.00 2020-12-11 01:14:54.000 346 13994.92 124.65 54917.46 88888.00 2020-12-11 01:14:55.000 346 13995.29 124.69 54917.39 88888.00 2020-12-11 01:14:56.000 346 13995.10 124.68 54917.40 88888.00 2020-12-11 01:14:57.000 346 13995.23 124.66 54917.28 88888.00 2020-12-11 01:14:58.000 346 13994.98 124.38 54917.58 88888.00 2020-12-11 01:14:59.000 346 13995.36 124.52 54917.31 88888.00 2020-12-11 01:15:00.000 346 13995.95 124.87 54917.36 88888.00 2020-12-11 01:15:01.000 346 13995.61 124.60 54917.33 88888.00 2020-12-11 01:15:02.000 346 13995.45 124.41 54917.44 88888.00 2020-12-11 01:15:03.000 346 13995.39 124.36 54917.47 88888.00 2020-12-11 01:15:04.000 346 13998.88 127.95 54913.88 88888.00 2020-12-11 01:15:05.000 346 13995.40 124.51 54917.34 88888.00 2020-12-11 01:15:06.000 346 13995.60 124.62 54917.34 88888.00 2020-12-11 01:15:07.000 346 13999.12 127.98 54914.05 88888.00 2020-12-11 01:15:08.000 346 13995.68 124.41 54917.42 88888.00 2020-12-11 01:15:09.000 346 13995.94 124.62 54917.24 88888.00 2020-12-11 01:15:10.000 346 13995.60 124.36 54917.41 88888.00 2020-12-11 01:15:11.000 346 13995.67 124.41 54917.02 88888.00 2020-12-11 01:15:12.000 346 13995.60 124.50 54917.36 88888.00 2020-12-11 01:15:13.000 346 13996.24 124.70 54917.28 88888.00 2020-12-11 01:15:14.000 346 13996.18 124.78 54917.18 88888.00 2020-12-11 01:15:15.000 346 13995.82 124.53 54917.26 88888.00 2020-12-11 01:15:16.000 346 13995.94 124.56 54917.46 88888.00 2020-12-11 01:15:17.000 346 13995.88 124.41 54917.45 88888.00 2020-12-11 01:15:18.000 346 13995.98 124.58 54917.34 88888.00 2020-12-11 01:15:19.000 346 13995.85 124.66 54917.20 88888.00 2020-12-11 01:15:20.000 346 13996.12 124.68 54917.41 88888.00 2020-12-11 01:15:21.000 346 13995.78 124.74 54917.28 88888.00 2020-12-11 01:15:22.000 346 13999.31 128.16 54914.20 88888.00 2020-12-11 01:15:23.000 346 13995.74 124.47 54917.51 88888.00 2020-12-11 01:15:24.000 346 13996.16 124.69 54917.31 88888.00 2020-12-11 01:15:25.000 346 13996.50 124.95 54917.37 88888.00 2020-12-11 01:15:26.000 346 13996.38 124.88 54917.38 88888.00 2020-12-11 01:15:27.000 346 13999.51 128.20 54913.89 88888.00 2020-12-11 01:15:28.000 346 13995.99 124.82 54917.28 88888.00 2020-12-11 01:15:29.000 346 13995.76 124.70 54917.30 88888.00 2020-12-11 01:15:30.000 346 13995.97 124.82 54917.43 88888.00 2020-12-11 01:15:31.000 346 13995.92 124.88 54917.65 88888.00 2020-12-11 01:15:32.000 346 13996.36 125.12 54917.20 88888.00 2020-12-11 01:15:33.000 346 13995.98 124.67 54917.45 88888.00 2020-12-11 01:15:34.000 346 13995.83 124.95 54917.61 88888.00 2020-12-11 01:15:35.000 346 13999.18 128.34 54913.93 88888.00 2020-12-11 01:15:36.000 346 13995.66 124.66 54917.48 88888.00 2020-12-11 01:15:37.000 346 13995.83 124.80 54917.28 88888.00 2020-12-11 01:15:38.000 346 13996.09 125.05 54917.42 88888.00 2020-12-11 01:15:39.000 346 13996.26 125.12 54917.23 88888.00 2020-12-11 01:15:40.000 346 13999.12 128.35 54914.04 88888.00 2020-12-11 01:15:41.000 346 13995.56 124.61 54917.55 88888.00 2020-12-11 01:15:42.000 346 13995.42 124.90 54917.44 88888.00 2020-12-11 01:15:43.000 346 13995.20 124.49 54917.82 88888.00 2020-12-11 01:15:44.000 346 13995.69 124.95 54917.24 88888.00 2020-12-11 01:15:45.000 346 13996.03 125.23 54917.26 88888.00 2020-12-11 01:15:46.000 346 13995.93 125.06 54917.07 88888.00 2020-12-11 01:15:47.000 346 13995.60 125.01 54917.10 88888.00 2020-12-11 01:15:48.000 346 13995.38 124.77 54917.36 88888.00 2020-12-11 01:15:49.000 346 13995.35 124.78 54917.36 88888.00 2020-12-11 01:15:50.000 346 13995.37 125.12 54917.27 88888.00 2020-12-11 01:15:51.000 346 13995.58 124.77 54917.32 88888.00 2020-12-11 01:15:52.000 346 13995.57 124.95 54917.24 88888.00 2020-12-11 01:15:53.000 346 13995.35 125.03 54917.09 88888.00 2020-12-11 01:15:54.000 346 13995.43 124.99 54917.13 88888.00 2020-12-11 01:15:55.000 346 13998.69 128.27 54913.87 88888.00 2020-12-11 01:15:56.000 346 13995.41 124.84 54917.17 88888.00 2020-12-11 01:15:57.000 346 13995.69 125.15 54917.13 88888.00 2020-12-11 01:15:58.000 346 13995.28 124.88 54917.02 88888.00 2020-12-11 01:15:59.000 346 13995.14 124.70 54917.19 88888.00 2020-12-11 01:16:00.000 346 13994.95 124.70 54917.12 88888.00 2020-12-11 01:16:01.000 346 13998.06 127.94 54913.75 88888.00 2020-12-11 01:16:02.000 346 13994.74 124.60 54917.10 88888.00 2020-12-11 01:16:03.000 346 13995.39 124.84 54917.03 88888.00 2020-12-11 01:16:04.000 346 13995.31 125.33 54916.01 88888.00 2020-12-11 01:16:05.000 346 13994.55 124.38 54917.18 88888.00 2020-12-11 01:16:06.000 346 13994.56 124.38 54917.14 88888.00 2020-12-11 01:16:07.000 346 13996.74 126.67 54914.43 88888.00 2020-12-11 01:16:08.000 346 13997.77 127.77 54913.70 88888.00 2020-12-11 01:16:09.000 346 13994.19 124.12 54916.96 88888.00 2020-12-11 01:16:10.000 346 13994.84 124.45 54916.95 88888.00 2020-12-11 01:16:11.000 346 13994.12 124.01 54917.17 88888.00 2020-12-11 01:16:12.000 346 13994.15 124.14 54916.96 88888.00 2020-12-11 01:16:13.000 346 13997.29 127.50 54913.60 88888.00 2020-12-11 01:16:14.000 346 13993.88 124.08 54917.09 88888.00 2020-12-11 01:16:15.000 346 13994.09 124.10 54916.87 88888.00 2020-12-11 01:16:16.000 346 13994.21 124.19 54916.86 88888.00 2020-12-11 01:16:17.000 346 13994.04 124.04 54917.02 88888.00 2020-12-11 01:16:18.000 346 13993.78 123.90 54917.07 88888.00 2020-12-11 01:16:19.000 346 13993.95 124.07 54916.67 88888.00 2020-12-11 01:16:20.000 346 13993.76 123.95 54916.88 88888.00 2020-12-11 01:16:21.000 346 13993.67 123.80 54916.74 88888.00 2020-12-11 01:16:22.000 346 13994.08 123.98 54916.92 88888.00 2020-12-11 01:16:23.000 346 13993.82 123.92 54916.87 88888.00 2020-12-11 01:16:24.000 346 13993.69 123.84 54916.74 88888.00 2020-12-11 01:16:25.000 346 13994.92 124.96 54915.98 88888.00 2020-12-11 01:16:26.000 346 13993.74 123.88 54916.51 88888.00 2020-12-11 01:16:27.000 346 13993.86 123.99 54916.60 88888.00 2020-12-11 01:16:28.000 346 13994.34 124.14 54916.60 88888.00 2020-12-11 01:16:29.000 346 13994.07 123.90 54916.67 88888.00 2020-12-11 01:16:30.000 346 13993.97 123.90 54916.67 88888.00 2020-12-11 01:16:31.000 346 13993.97 124.00 54916.38 88888.00 2020-12-11 01:16:32.000 346 13997.16 127.03 54913.17 88888.00 2020-12-11 01:16:33.000 346 13993.95 123.76 54916.54 88888.00 2020-12-11 01:16:34.000 346 13993.89 123.88 54916.47 88888.00 2020-12-11 01:16:35.000 346 13994.46 124.03 54916.43 88888.00 2020-12-11 01:16:36.000 346 13993.98 123.79 54916.57 88888.00 2020-12-11 01:16:37.000 346 13994.18 123.79 54916.49 88888.00 2020-12-11 01:16:38.000 346 13993.98 123.81 54916.46 88888.00 2020-12-11 01:16:39.000 346 13994.12 123.81 54916.48 88888.00 2020-12-11 01:16:40.000 346 13994.02 123.83 54916.59 88888.00 2020-12-11 01:16:41.000 346 13994.21 123.88 54916.28 88888.00 2020-12-11 01:16:42.000 346 13997.80 127.43 54912.84 88888.00 2020-12-11 01:16:43.000 346 13994.60 123.85 54916.32 88888.00 2020-12-11 01:16:44.000 346 13994.57 124.60 54916.02 88888.00 2020-12-11 01:16:45.000 346 13994.22 124.06 54916.39 88888.00 2020-12-11 01:16:46.000 346 13994.15 123.99 54916.38 88888.00 2020-12-11 01:16:47.000 346 13994.85 124.03 54916.44 88888.00 2020-12-11 01:16:48.000 346 13997.78 127.40 54913.08 88888.00 2020-12-11 01:16:49.000 346 13994.44 124.45 54916.27 88888.00 2020-12-11 01:16:50.000 346 13994.40 124.21 54916.30 88888.00 2020-12-11 01:16:51.000 346 13994.58 124.15 54916.43 88888.00 2020-12-11 01:16:52.000 346 13994.25 123.98 54916.40 88888.00 2020-12-11 01:16:53.000 346 13994.92 124.40 54916.31 88888.00 2020-12-11 01:16:54.000 346 13994.65 124.16 54916.28 88888.00 2020-12-11 01:16:55.000 346 13994.41 124.26 54916.39 88888.00 2020-12-11 01:16:56.000 346 13994.29 124.17 54916.39 88888.00 2020-12-11 01:16:57.000 346 13994.49 124.24 54916.24 88888.00 2020-12-11 01:16:58.000 346 13995.64 126.41 54913.87 88888.00 2020-12-11 01:16:59.000 346 13997.65 127.58 54912.91 88888.00 2020-12-11 01:17:00.000 346 13994.96 124.46 54916.42 88888.00 2020-12-11 01:17:01.000 346 13994.28 124.23 54916.46 88888.00 2020-12-11 01:17:02.000 346 13997.54 127.37 54913.17 88888.00 2020-12-11 01:17:03.000 346 13994.36 124.28 54916.46 88888.00 2020-12-11 01:17:04.000 346 13997.75 127.76 54913.02 88888.00 2020-12-11 01:17:05.000 346 13994.59 124.40 54916.42 88888.00 2020-12-11 01:17:06.000 346 13994.85 124.65 54916.31 88888.00 2020-12-11 01:17:07.000 346 13994.76 124.35 54916.40 88888.00 2020-12-11 01:17:08.000 346 13994.44 124.42 54916.54 88888.00 2020-12-11 01:17:09.000 346 13994.52 124.46 54916.35 88888.00 2020-12-11 01:17:10.000 346 13994.68 124.63 54916.19 88888.00 2020-12-11 01:17:11.000 346 13995.36 124.87 54916.24 88888.00 2020-12-11 01:17:12.000 346 13995.47 124.98 54916.19 88888.00 2020-12-11 01:17:13.000 346 13994.99 124.92 54916.48 88888.00 2020-12-11 01:17:14.000 346 13994.90 124.57 54916.52 88888.00 2020-12-11 01:17:15.000 346 13994.86 124.81 54916.57 88888.00 2020-12-11 01:17:16.000 346 13995.08 125.01 54916.28 88888.00 2020-12-11 01:17:17.000 346 13994.97 124.79 54916.42 88888.00 2020-12-11 01:17:18.000 346 13995.38 125.01 54916.26 88888.00 2020-12-11 01:17:19.000 346 13998.31 128.19 54913.24 88888.00 2020-12-11 01:17:20.000 346 13995.06 124.98 54916.49 88888.00 2020-12-11 01:17:21.000 346 13994.92 124.75 54916.58 88888.00 2020-12-11 01:17:22.000 346 13994.97 124.93 54916.54 88888.00 2020-12-11 01:17:23.000 346 13995.14 125.08 54916.52 88888.00 2020-12-11 01:17:24.000 346 13994.92 124.88 54916.51 88888.00 2020-12-11 01:17:25.000 346 13995.68 125.29 54916.43 88888.00 2020-12-11 01:17:26.000 346 13995.19 124.96 54916.29 88888.00 2020-12-11 01:17:27.000 346 13994.95 125.09 54916.44 88888.00 2020-12-11 01:17:28.000 346 13995.04 124.90 54916.53 88888.00 2020-12-11 01:17:29.000 346 13998.30 128.42 54913.27 88888.00 2020-12-11 01:17:30.000 346 13994.98 124.90 54916.70 88888.00 2020-12-11 01:17:31.000 346 13995.19 124.90 54916.61 88888.00 2020-12-11 01:17:32.000 346 13995.20 125.15 54916.53 88888.00 2020-12-11 01:17:33.000 346 13995.07 125.02 54916.66 88888.00 2020-12-11 01:17:34.000 346 13998.21 128.29 54913.25 88888.00 2020-12-11 01:17:35.000 346 13995.27 125.15 54916.48 88888.00 2020-12-11 01:17:36.000 346 13995.44 125.15 54916.58 88888.00 2020-12-11 01:17:37.000 346 13995.48 125.12 54916.67 88888.00 2020-12-11 01:17:38.000 346 13995.04 124.94 54916.69 88888.00 2020-12-11 01:17:39.000 346 13995.16 125.16 54916.66 88888.00 2020-12-11 01:17:40.000 346 13994.91 124.88 54916.77 88888.00 2020-12-11 01:17:41.000 346 13995.00 124.79 54916.81 88888.00 2020-12-11 01:17:42.000 346 13995.03 124.95 54916.65 88888.00 2020-12-11 01:17:43.000 346 13995.81 125.44 54916.63 88888.00 2020-12-11 01:17:44.000 346 13995.34 125.05 54916.66 88888.00 2020-12-11 01:17:45.000 346 13995.29 125.12 54916.74 88888.00 2020-12-11 01:17:46.000 346 13995.11 125.03 54916.81 88888.00 2020-12-11 01:17:47.000 346 13995.10 125.04 54916.83 88888.00 2020-12-11 01:17:48.000 346 13998.30 128.42 54913.29 88888.00 2020-12-11 01:17:49.000 346 13995.06 125.14 54916.69 88888.00 2020-12-11 01:17:50.000 346 13995.44 125.21 54916.83 88888.00 2020-12-11 01:17:51.000 346 13995.37 125.23 54916.58 88888.00 2020-12-11 01:17:52.000 346 13995.03 125.08 54916.82 88888.00 2020-12-11 01:17:53.000 346 13995.01 125.16 54916.78 88888.00 2020-12-11 01:17:54.000 346 13998.30 128.52 54913.40 88888.00 2020-12-11 01:17:55.000 346 13995.18 125.16 54916.77 88888.00 2020-12-11 01:17:56.000 346 13995.67 125.47 54916.63 88888.00 2020-12-11 01:17:57.000 346 13995.34 125.38 54916.62 88888.00 2020-12-11 01:17:58.000 346 13995.53 125.51 54916.61 88888.00 2020-12-11 01:17:59.000 346 13995.03 125.17 54916.95 88888.00 2020-12-11 01:18:00.000 346 13995.36 125.29 54916.72 88888.00 2020-12-11 01:18:01.000 346 13995.41 125.56 54916.68 88888.00 2020-12-11 01:18:02.000 346 13995.82 125.35 54916.92 88888.00 2020-12-11 01:18:03.000 346 13995.67 125.25 54916.81 88888.00 2020-12-11 01:18:04.000 346 13995.42 125.21 54916.88 88888.00 2020-12-11 01:18:05.000 346 13995.49 125.37 54916.75 88888.00 2020-12-11 01:18:06.000 346 13995.54 125.47 54916.85 88888.00 2020-12-11 01:18:07.000 346 13995.51 125.16 54916.80 88888.00 2020-12-11 01:18:08.000 346 13995.93 125.62 54916.76 88888.00 2020-12-11 01:18:09.000 346 13995.63 125.36 54916.85 88888.00 2020-12-11 01:18:10.000 346 13995.71 125.27 54916.87 88888.00 2020-12-11 01:18:11.000 346 13995.74 125.61 54916.62 88888.00 2020-12-11 01:18:12.000 346 13995.42 125.42 54916.86 88888.00 2020-12-11 01:18:13.000 346 13995.39 125.34 54916.76 88888.00 2020-12-11 01:18:14.000 346 13996.47 126.03 54916.14 88888.00 2020-12-11 01:18:15.000 346 13995.86 125.58 54916.89 88888.00 2020-12-11 01:18:16.000 346 13995.88 125.71 54916.83 88888.00 2020-12-11 01:18:17.000 346 13995.46 125.30 54916.98 88888.00 2020-12-11 01:18:18.000 346 13995.48 125.54 54916.75 88888.00 2020-12-11 01:18:19.000 346 13998.88 129.06 54913.39 88888.00 2020-12-11 01:18:20.000 346 13995.30 125.42 54916.91 88888.00 2020-12-11 01:18:21.000 346 13995.96 125.75 54916.82 88888.00 2020-12-11 01:18:22.000 346 13995.47 125.51 54916.85 88888.00 2020-12-11 01:18:23.000 346 13995.36 125.49 54916.96 88888.00 2020-12-11 01:18:24.000 346 13998.83 128.95 54913.48 88888.00 2020-12-11 01:18:25.000 346 13995.52 125.42 54916.96 88888.00 2020-12-11 01:18:26.000 346 13995.29 125.45 54916.91 88888.00 2020-12-11 01:18:27.000 346 13995.38 125.56 54917.07 88888.00 2020-12-11 01:18:28.000 346 13995.57 125.35 54917.09 88888.00 2020-12-11 01:18:29.000 346 13995.17 125.33 54917.02 88888.00 2020-12-11 01:18:30.000 346 13995.49 125.66 54916.94 88888.00 2020-12-11 01:18:31.000 346 13995.41 125.39 54917.09 88888.00 2020-12-11 01:18:32.000 346 13995.33 125.38 54917.04 88888.00 2020-12-11 01:18:33.000 346 13996.18 125.91 54916.48 88888.00 2020-12-11 01:18:34.000 346 13995.56 125.54 54916.95 88888.00 2020-12-11 01:18:35.000 346 13996.45 126.50 54916.32 88888.00 2020-12-11 01:18:36.000 346 13995.47 125.25 54917.04 88888.00 2020-12-11 01:18:37.000 346 13995.36 125.63 54916.90 88888.00 2020-12-11 01:18:38.000 346 13995.29 125.36 54917.15 88888.00 2020-12-11 01:18:39.000 346 13996.16 125.72 54916.81 88888.00 2020-12-11 01:18:40.000 346 13996.06 125.64 54916.95 88888.00 2020-12-11 01:18:41.000 346 13999.17 128.94 54913.45 88888.00 2020-12-11 01:18:42.000 346 13995.63 125.56 54917.10 88888.00 2020-12-11 01:18:43.000 346 13995.67 125.40 54917.16 88888.00 2020-12-11 01:18:44.000 346 13995.74 125.44 54917.03 88888.00 2020-12-11 01:18:45.000 346 13995.77 125.40 54917.09 88888.00 2020-12-11 01:18:46.000 346 13996.38 125.78 54917.01 88888.00 2020-12-11 01:18:47.000 346 13999.04 128.90 54913.58 88888.00 2020-12-11 01:18:48.000 346 13995.69 125.34 54917.15 88888.00 2020-12-11 01:18:49.000 346 13995.67 125.21 54916.98 88888.00 2020-12-11 01:18:50.000 346 13995.63 125.25 54917.22 88888.00 2020-12-11 01:18:51.000 346 13995.81 125.35 54917.03 88888.00 2020-12-11 01:18:52.000 346 13995.86 125.43 54916.90 88888.00 2020-12-11 01:18:53.000 346 13996.04 125.32 54916.85 88888.00 2020-12-11 01:18:54.000 346 13995.81 125.14 54916.95 88888.00 2020-12-11 01:18:55.000 346 13995.84 125.16 54917.16 88888.00 2020-12-11 01:18:56.000 346 13996.49 126.03 54916.09 88888.00 2020-12-11 01:18:57.000 346 13995.93 125.41 54916.98 88888.00 2020-12-11 01:18:58.000 346 13996.42 125.31 54917.01 88888.00 2020-12-11 01:18:59.000 346 13995.87 125.00 54917.22 88888.00 2020-12-11 01:19:00.000 346 13995.55 124.92 54917.14 88888.00 2020-12-11 01:19:01.000 346 13995.70 125.00 54917.14 88888.00 2020-12-11 01:19:02.000 346 13995.80 124.85 54917.19 88888.00 2020-12-11 01:19:03.000 346 13995.77 124.85 54917.31 88888.00 2020-12-11 01:19:04.000 346 13996.21 125.10 54916.98 88888.00 2020-12-11 01:19:05.000 346 13996.29 125.09 54917.26 88888.00 2020-12-11 01:19:06.000 346 13995.95 124.64 54917.23 88888.00 2020-12-11 01:19:07.000 346 13995.55 124.51 54917.31 88888.00 2020-12-11 01:19:08.000 346 13995.60 124.56 54917.22 88888.00 2020-12-11 01:19:09.000 346 13995.85 124.77 54917.05 88888.00 2020-12-11 01:19:10.000 346 13995.55 124.52 54917.34 88888.00 2020-12-11 01:19:11.000 346 13999.31 128.04 54913.90 88888.00 2020-12-11 01:19:12.000 346 13995.73 124.53 54917.28 88888.00 2020-12-11 01:19:13.000 346 13995.52 124.67 54917.15 88888.00 2020-12-11 01:19:14.000 346 13995.67 124.66 54917.14 88888.00 2020-12-11 01:19:15.000 346 13995.49 124.78 54916.97 88888.00 2020-12-11 01:19:16.000 346 13995.38 124.53 54917.21 88888.00 2020-12-11 01:19:17.000 346 13998.80 127.90 54913.80 88888.00 2020-12-11 01:19:18.000 346 13995.61 124.64 54917.01 88888.00 2020-12-11 01:19:19.000 346 13995.56 124.73 54916.99 88888.00 2020-12-11 01:19:20.000 346 13995.54 124.55 54916.98 88888.00 2020-12-11 01:19:21.000 346 13995.44 124.73 54916.93 88888.00 2020-12-11 01:19:22.000 346 13995.48 124.55 54916.90 88888.00 2020-12-11 01:19:23.000 346 13996.20 124.81 54916.91 88888.00 2020-12-11 01:19:24.000 346 13995.63 124.55 54917.03 88888.00 2020-12-11 01:19:25.000 346 13995.66 124.72 54916.94 88888.00 2020-12-11 01:19:26.000 346 13995.55 124.68 54917.18 88888.00 2020-12-11 01:19:27.000 346 13995.69 124.58 54917.05 88888.00 2020-12-11 01:19:28.000 346 13995.74 124.58 54917.01 88888.00 2020-12-11 01:19:29.000 346 13996.28 124.86 54917.04 88888.00 2020-12-11 01:19:30.000 346 13996.50 124.81 54916.76 88888.00 2020-12-11 01:19:31.000 346 13995.84 124.74 54917.00 88888.00 2020-12-11 01:19:32.000 346 13995.79 124.92 54916.76 88888.00 2020-12-11 01:19:33.000 346 13995.96 124.79 54916.93 88888.00 2020-12-11 01:19:34.000 346 13995.81 124.58 54916.99 88888.00 2020-12-11 01:19:35.000 346 13995.90 124.68 54916.94 88888.00 2020-12-11 01:19:36.000 346 13996.33 124.76 54917.06 88888.00 2020-12-11 01:19:37.000 346 13995.92 124.61 54916.95 88888.00 2020-12-11 01:19:38.000 346 13996.05 124.52 54917.19 88888.00 2020-12-11 01:19:39.000 346 13995.91 124.57 54917.10 88888.00 2020-12-11 01:19:40.000 346 13995.87 124.38 54917.26 88888.00 2020-12-11 01:19:41.000 346 14000.05 128.49 54912.97 88888.00 2020-12-11 01:19:42.000 346 13996.38 124.68 54917.05 88888.00 2020-12-11 01:19:43.000 346 13996.26 124.47 54917.12 88888.00 2020-12-11 01:19:44.000 346 13995.93 124.15 54917.20 88888.00 2020-12-11 01:19:45.000 346 13996.02 124.28 54917.18 88888.00 2020-12-11 01:19:46.000 346 13995.99 124.21 54917.12 88888.00 2020-12-11 01:19:47.000 346 13999.16 127.53 54913.73 88888.00 2020-12-11 01:19:48.000 346 13999.86 127.80 54913.74 88888.00 2020-12-11 01:19:49.000 346 13995.99 124.16 54917.13 88888.00 2020-12-11 01:19:50.000 346 13995.75 124.07 54917.14 88888.00 2020-12-11 01:19:51.000 346 13996.00 124.19 54916.90 88888.00 2020-12-11 01:19:52.000 346 13995.83 124.11 54917.02 88888.00 2020-12-11 01:19:53.000 346 13995.84 124.20 54917.18 88888.00 2020-12-11 01:19:54.000 346 13996.41 124.25 54917.00 88888.00 2020-12-11 01:19:55.000 346 13996.18 124.07 54917.19 88888.00 2020-12-11 01:19:56.000 346 13995.96 124.07 54917.07 88888.00 2020-12-11 01:19:57.000 346 13995.64 123.82 54917.21 88888.00 2020-12-11 01:19:58.000 346 13995.73 124.09 54916.95 88888.00 2020-12-11 01:19:59.000 346 13995.97 124.09 54916.95 88888.00 2020-12-11 01:20:00.000 346 13995.84 123.86 54917.13 88888.00 2020-12-11 01:20:01.000 346 13996.31 124.27 54916.99 88888.00 2020-12-11 01:20:02.000 346 13995.90 124.00 54917.18 88888.00 2020-12-11 01:20:03.000 346 13995.48 123.93 54917.49 88888.00 2020-12-11 01:20:04.000 346 13995.71 124.11 54917.07 88888.00 2020-12-11 01:20:05.000 346 13995.44 123.92 54917.02 88888.00 2020-12-11 01:20:06.000 346 13995.51 123.90 54917.10 88888.00 2020-12-11 01:20:07.000 346 13999.49 127.68 54913.62 88888.00 2020-12-11 01:20:08.000 346 13995.93 124.26 54916.91 88888.00 2020-12-11 01:20:09.000 346 13995.67 124.09 54916.99 88888.00 2020-12-11 01:20:10.000 346 13995.48 124.01 54916.95 88888.00 2020-12-11 01:20:11.000 346 13995.79 124.37 54916.76 88888.00 2020-12-11 01:20:12.000 346 13995.71 124.33 54916.96 88888.00 2020-12-11 01:20:13.000 346 13996.08 124.53 54916.80 88888.00 2020-12-11 01:20:14.000 346 13998.40 126.50 54915.00 88888.00 2020-12-11 01:20:15.000 346 13995.65 124.10 54916.96 88888.00 2020-12-11 01:20:16.000 346 13995.67 124.18 54916.81 88888.00 2020-12-11 01:20:17.000 346 13995.76 124.46 54916.80 88888.00 2020-12-11 01:20:18.000 346 13995.64 124.21 54916.90 88888.00 2020-12-11 01:20:19.000 346 13999.45 127.85 54913.59 88888.00 2020-12-11 01:20:20.000 346 13995.96 124.24 54917.03 88888.00 2020-12-11 01:20:21.000 346 13995.62 124.23 54917.02 88888.00 2020-12-11 01:20:22.000 346 13995.66 124.25 54916.86 88888.00 2020-12-11 01:20:23.000 346 13996.02 124.76 54916.60 88888.00 2020-12-11 01:20:24.000 346 13995.32 123.86 54917.54 88888.00 2020-12-11 01:20:25.000 346 13995.79 124.48 54916.96 88888.00 2020-12-11 01:20:26.000 346 13996.23 124.71 54916.86 88888.00 2020-12-11 01:20:27.000 346 13999.34 127.94 54913.55 88888.00 2020-12-11 01:20:28.000 346 13996.13 124.91 54916.53 88888.00 2020-12-11 01:20:29.000 346 13995.78 124.58 54916.75 88888.00 2020-12-11 01:20:30.000 346 13996.11 124.94 54916.68 88888.00 2020-12-11 01:20:31.000 346 13995.81 124.66 54916.73 88888.00 2020-12-11 01:20:32.000 346 13996.44 125.04 54916.89 88888.00 2020-12-11 01:20:33.000 346 13999.70 128.33 54913.45 88888.00 2020-12-11 01:20:34.000 346 13999.28 128.27 54913.45 88888.00 2020-12-11 01:20:35.000 346 13996.04 124.99 54916.82 88888.00 2020-12-11 01:20:36.000 346 13995.84 124.90 54916.78 88888.00 2020-12-11 01:20:37.000 346 13996.11 125.25 54916.73 88888.00 2020-12-11 01:20:38.000 346 13996.21 125.02 54916.95 88888.00 2020-12-11 01:20:39.000 346 13999.83 128.63 54913.48 88888.00 2020-12-11 01:20:40.000 346 13999.66 128.70 54913.44 88888.00 2020-12-11 01:20:41.000 346 13996.09 125.02 54916.97 88888.00 2020-12-11 01:20:42.000 346 13996.24 125.26 54916.87 88888.00 2020-12-11 01:20:43.000 346 13996.24 125.36 54916.92 88888.00 2020-12-11 01:20:44.000 346 13996.84 125.64 54916.77 88888.00 2020-12-11 01:20:45.000 346 13997.16 126.34 54915.82 88888.00 2020-12-11 01:20:46.000 346 13996.43 125.35 54917.02 88888.00 2020-12-11 01:20:47.000 346 13996.35 125.61 54916.85 88888.00 2020-12-11 01:20:48.000 346 13996.28 125.53 54916.98 88888.00 2020-12-11 01:20:49.000 346 13996.30 125.30 54917.21 88888.00 2020-12-11 01:20:50.000 346 13996.22 125.56 54917.08 88888.00 2020-12-11 01:20:51.000 346 13996.74 125.80 54916.97 88888.00 2020-12-11 01:20:52.000 346 13996.45 125.76 54916.91 88888.00 2020-12-11 01:20:53.000 346 13996.32 125.61 54917.10 88888.00 2020-12-11 01:20:54.000 346 13996.46 125.60 54916.94 88888.00 2020-12-11 01:20:55.000 346 13996.43 125.66 54917.17 88888.00 2020-12-11 01:20:56.000 346 13996.48 126.04 54916.94 88888.00 2020-12-11 01:20:57.000 346 13996.92 126.26 54916.78 88888.00 2020-12-11 01:20:58.000 346 13996.83 126.17 54916.88 88888.00 2020-12-11 01:20:59.000 346 13996.10 125.73 54917.25 88888.00 2020-12-11 01:21:00.000 346 13999.74 129.41 54913.58 88888.00 2020-12-11 01:21:01.000 346 13996.30 125.86 54917.15 88888.00 2020-12-11 01:21:02.000 346 13996.19 125.83 54917.06 88888.00 2020-12-11 01:21:03.000 346 13996.11 125.86 54917.19 88888.00 2020-12-11 01:21:04.000 346 13996.59 125.85 54917.17 88888.00 2020-12-11 01:21:05.000 346 13999.94 129.65 54913.60 88888.00 2020-12-11 01:21:06.000 346 13997.37 126.75 54916.52 88888.00 2020-12-11 01:21:07.000 346 13996.25 126.00 54917.15 88888.00 2020-12-11 01:21:08.000 346 13996.36 126.20 54916.94 88888.00 2020-12-11 01:21:09.000 346 13996.73 126.06 54917.28 88888.00 2020-12-11 01:21:10.000 346 13996.81 126.33 54917.04 88888.00 2020-12-11 01:21:11.000 346 13996.77 126.25 54917.01 88888.00 2020-12-11 01:21:12.000 346 13996.45 126.21 54917.09 88888.00 2020-12-11 01:21:13.000 346 14000.42 130.02 54913.31 88888.00 2020-12-11 01:21:14.000 346 13996.41 126.15 54917.08 88888.00 2020-12-11 01:21:15.000 346 13996.52 126.37 54917.11 88888.00 2020-12-11 01:21:16.000 346 13997.02 126.34 54917.12 88888.00 2020-12-11 01:21:17.000 346 13996.63 126.34 54917.06 88888.00 2020-12-11 01:21:18.000 346 13996.56 126.29 54917.17 88888.00 2020-12-11 01:21:19.000 346 13999.77 129.60 54913.78 88888.00 2020-12-11 01:21:20.000 346 13996.65 126.33 54917.05 88888.00 2020-12-11 01:21:21.000 346 13996.74 126.16 54917.32 88888.00 2020-12-11 01:21:22.000 346 13997.25 126.64 54916.91 88888.00 2020-12-11 01:21:23.000 346 13997.10 126.44 54917.21 88888.00 2020-12-11 01:21:24.000 346 13996.74 126.34 54917.28 88888.00 2020-12-11 01:21:25.000 346 13996.80 126.56 54917.17 88888.00 2020-12-11 01:21:26.000 346 13996.59 126.38 54917.23 88888.00 2020-12-11 01:21:27.000 346 13997.26 126.77 54916.98 88888.00 2020-12-11 01:21:28.000 346 13996.70 126.33 54917.29 88888.00 2020-12-11 01:21:29.000 346 13996.82 126.35 54917.20 88888.00 2020-12-11 01:21:30.000 346 13996.72 126.47 54917.21 88888.00 2020-12-11 01:21:31.000 346 13996.67 126.21 54917.21 88888.00 2020-12-11 01:21:32.000 346 13996.66 126.25 54917.31 88888.00 2020-12-11 01:21:33.000 346 13996.51 126.18 54917.28 88888.00 2020-12-11 01:21:34.000 346 13997.31 126.52 54917.03 88888.00 2020-12-11 01:21:35.000 346 13996.82 126.16 54917.31 88888.00 2020-12-11 01:21:36.000 346 13996.98 126.22 54917.34 88888.00 2020-12-11 01:21:37.000 346 13996.85 126.21 54917.27 88888.00 2020-12-11 01:21:38.000 346 13996.44 126.11 54917.40 88888.00 2020-12-11 01:21:39.000 346 13996.43 126.12 54917.33 88888.00 2020-12-11 01:21:40.000 346 13996.45 126.00 54917.27 88888.00 2020-12-11 01:21:41.000 346 13997.08 126.53 54917.12 88888.00 2020-12-11 01:21:42.000 346 13996.62 126.24 54917.32 88888.00 2020-12-11 01:21:43.000 346 13996.69 126.32 54917.29 88888.00 2020-12-11 01:21:44.000 346 13999.72 129.61 54913.77 88888.00 2020-12-11 01:21:45.000 346 13996.52 126.23 54917.31 88888.00 2020-12-11 01:21:46.000 346 13996.41 126.37 54917.25 88888.00 2020-12-11 01:21:47.000 346 13997.04 126.61 54917.19 88888.00 2020-12-11 01:21:48.000 346 13997.22 126.60 54916.98 88888.00 2020-12-11 01:21:49.000 346 13999.77 129.51 54913.86 88888.00 2020-12-11 01:21:50.000 346 13996.62 126.38 54917.10 88888.00 2020-12-11 01:21:51.000 346 13996.48 126.08 54917.33 88888.00 2020-12-11 01:21:52.000 346 13996.52 126.01 54917.36 88888.00 2020-12-11 01:21:53.000 346 13996.65 126.25 54917.25 88888.00 2020-12-11 01:21:54.000 346 13996.86 126.21 54917.16 88888.00 2020-12-11 01:21:55.000 346 13996.66 126.07 54917.35 88888.00 2020-12-11 01:21:56.000 346 13996.82 126.43 54917.14 88888.00 2020-12-11 01:21:57.000 346 13996.89 126.24 54917.17 88888.00 2020-12-11 01:21:58.000 346 13996.74 125.88 54917.27 88888.00 2020-12-11 01:21:59.000 346 13997.58 126.50 54917.19 88888.00 2020-12-11 01:22:00.000 346 13996.99 126.14 54917.49 88888.00 2020-12-11 01:22:01.000 346 13997.23 125.93 54917.53 88888.00 2020-12-11 01:22:02.000 346 13996.95 125.84 54917.56 88888.00 2020-12-11 01:22:03.000 346 13997.08 125.99 54917.30 88888.00 2020-12-11 01:22:04.000 346 13996.86 125.97 54917.35 88888.00 2020-12-11 01:22:05.000 346 13997.06 125.93 54917.29 88888.00 2020-12-11 01:22:06.000 346 14000.94 129.61 54913.85 88888.00 2020-12-11 01:22:07.000 346 13997.18 125.86 54917.42 88888.00 2020-12-11 01:22:08.000 346 13996.97 125.76 54917.51 88888.00 2020-12-11 01:22:09.000 346 13996.89 125.64 54917.55 88888.00 2020-12-11 01:22:10.000 346 13996.95 125.51 54917.49 88888.00 2020-12-11 01:22:11.000 346 13997.10 125.69 54917.46 88888.00 2020-12-11 01:22:12.000 346 14000.88 129.21 54914.01 88888.00 2020-12-11 01:22:13.000 346 13997.24 125.61 54917.49 88888.00 2020-12-11 01:22:14.000 346 13997.16 125.66 54917.18 88888.00 2020-12-11 01:22:15.000 346 13996.98 125.48 54917.53 88888.00 2020-12-11 01:22:16.000 346 13997.18 125.81 54917.28 88888.00 2020-12-11 01:22:17.000 346 13996.98 125.63 54917.38 88888.00 2020-12-11 01:22:18.000 346 13996.82 125.47 54917.55 88888.00 2020-12-11 01:22:19.000 346 13997.36 125.71 54917.37 88888.00 2020-12-11 01:22:20.000 346 13996.97 125.46 54917.49 88888.00 2020-12-11 01:22:21.000 346 13997.10 125.52 54917.47 88888.00 2020-12-11 01:22:22.000 346 13997.11 125.55 54917.51 88888.00 2020-12-11 01:22:23.000 346 13996.99 125.43 54917.39 88888.00 2020-12-11 01:22:24.000 346 13997.29 125.37 54917.67 88888.00 2020-12-11 01:22:25.000 346 13997.38 125.51 54917.37 88888.00 2020-12-11 01:22:26.000 346 13997.47 125.43 54917.55 88888.00 2020-12-11 01:22:27.000 346 13997.30 125.54 54917.36 88888.00 2020-12-11 01:22:28.000 346 13997.19 125.34 54917.69 88888.00 2020-12-11 01:22:29.000 346 13997.06 125.24 54917.74 88888.00 2020-12-11 01:22:30.000 346 13997.22 125.26 54917.64 88888.00 2020-12-11 01:22:31.000 346 13997.80 125.46 54917.54 88888.00 2020-12-11 01:22:32.000 346 13997.35 125.14 54917.64 88888.00 2020-12-11 01:22:33.000 346 13997.32 125.32 54917.46 88888.00 2020-12-11 01:22:34.000 346 13997.34 125.04 54917.92 88888.00 2020-12-11 01:22:35.000 346 13997.17 125.16 54917.70 88888.00 2020-12-11 01:22:36.000 346 13997.37 125.14 54917.68 88888.00 2020-12-11 01:22:37.000 346 14001.04 128.63 54914.15 88888.00 2020-12-11 01:22:38.000 346 13997.53 125.15 54917.55 88888.00 2020-12-11 01:22:39.000 346 13997.50 125.09 54917.70 88888.00 2020-12-11 01:22:40.000 346 13997.58 125.11 54917.48 88888.00 2020-12-11 01:22:41.000 346 13997.25 125.08 54917.59 88888.00 2020-12-11 01:22:42.000 346 14000.69 128.44 54914.29 88888.00 2020-12-11 01:22:43.000 346 13997.11 124.87 54917.62 88888.00 2020-12-11 01:22:44.000 346 13997.75 125.20 54917.43 88888.00 2020-12-11 01:22:45.000 346 13997.33 124.88 54917.50 88888.00 2020-12-11 01:22:46.000 346 13997.08 124.82 54917.76 88888.00 2020-12-11 01:22:47.000 346 13997.27 124.98 54917.62 88888.00 2020-12-11 01:22:48.000 346 13997.17 124.91 54917.70 88888.00 2020-12-11 01:22:49.000 346 13997.31 125.32 54917.39 88888.00 2020-12-11 01:22:50.000 346 13997.48 125.01 54917.67 88888.00 2020-12-11 01:22:51.000 346 13997.28 124.99 54917.71 88888.00 2020-12-11 01:22:52.000 346 13996.96 124.93 54917.58 88888.00 2020-12-11 01:22:53.000 346 13997.03 124.94 54917.61 88888.00 2020-12-11 01:22:54.000 346 13997.27 125.12 54916.97 88888.00 2020-12-11 01:22:55.000 346 14002.72 130.41 54911.76 88888.00 2020-12-11 01:22:56.000 346 13999.90 127.83 54915.46 88888.00 2020-12-11 01:22:57.000 346 13997.23 125.01 54917.65 88888.00 2020-12-11 01:22:58.000 346 13996.88 125.01 54917.54 88888.00 2020-12-11 01:22:59.000 346 13996.85 124.98 54917.54 88888.00 2020-12-11 01:23:00.000 346 13997.03 125.29 54917.32 88888.00 2020-12-11 01:23:01.000 346 14000.41 128.73 54914.13 88888.00 2020-12-11 01:23:02.000 346 13997.52 125.42 54917.49 88888.00 2020-12-11 01:23:03.000 346 13997.24 125.29 54917.54 88888.00 2020-12-11 01:23:04.000 346 13997.08 125.17 54917.67 88888.00 2020-12-11 01:23:05.000 346 13997.07 125.16 54917.31 88888.00 2020-12-11 01:23:06.000 346 13997.00 125.25 54917.41 88888.00 2020-12-11 01:23:07.000 346 13997.12 125.26 54917.60 88888.00 2020-12-11 01:23:08.000 346 13997.31 125.53 54917.50 88888.00 2020-12-11 01:23:09.000 346 13997.74 125.48 54917.40 88888.00 2020-12-11 01:23:10.000 346 13997.32 125.43 54917.48 88888.00 2020-12-11 01:23:11.000 346 13997.06 125.30 54917.50 88888.00 2020-12-11 01:23:12.000 346 13997.12 125.45 54917.42 88888.00 2020-12-11 01:23:13.000 346 14000.67 128.82 54914.04 88888.00 2020-12-11 01:23:14.000 346 13997.09 125.27 54917.48 88888.00 2020-12-11 01:23:15.000 346 13997.21 125.53 54917.28 88888.00 2020-12-11 01:23:16.000 346 13997.91 126.25 54916.91 88888.00 2020-12-11 01:23:17.000 346 13997.24 125.24 54917.57 88888.00 2020-12-11 01:23:18.000 346 13997.06 125.21 54917.47 88888.00 2020-12-11 01:23:19.000 346 13996.86 125.10 54917.60 88888.00 2020-12-11 01:23:20.000 346 13997.60 125.59 54917.62 88888.00 2020-12-11 01:23:21.000 346 13997.56 125.47 54917.53 88888.00 2020-12-11 01:23:22.000 346 13997.02 125.29 54917.57 88888.00 2020-12-11 01:23:23.000 346 13997.15 125.43 54917.46 88888.00 2020-12-11 01:23:24.000 346 13997.28 125.50 54917.54 88888.00 2020-12-11 01:23:25.000 346 13996.81 125.40 54917.40 88888.00 2020-12-11 01:23:26.000 346 13996.81 125.42 54917.52 88888.00 2020-12-11 01:23:27.000 346 13997.53 125.74 54917.41 88888.00 2020-12-11 01:23:28.000 346 14000.49 128.93 54914.13 88888.00 2020-12-11 01:23:29.000 346 13997.05 125.24 54917.63 88888.00 2020-12-11 01:23:30.000 346 13996.95 125.57 54917.46 88888.00 2020-12-11 01:23:31.000 346 13996.69 125.25 54917.70 88888.00 2020-12-11 01:23:32.000 346 13997.01 125.64 54917.45 88888.00 2020-12-11 01:23:33.000 346 13996.91 125.29 54917.71 88888.00 2020-12-11 01:23:34.000 346 14000.79 129.00 54914.23 88888.00 2020-12-11 01:23:35.000 346 13996.83 125.32 54917.63 88888.00 2020-12-11 01:23:36.000 346 13996.89 125.39 54917.64 88888.00 2020-12-11 01:23:37.000 346 13997.57 126.28 54916.80 88888.00 2020-12-11 01:23:38.000 346 13996.89 125.45 54917.60 88888.00 2020-12-11 01:23:39.000 346 13997.11 125.53 54917.65 88888.00 2020-12-11 01:23:40.000 346 13997.26 125.39 54917.79 88888.00 2020-12-11 01:23:41.000 346 13997.08 125.49 54917.77 88888.00 2020-12-11 01:23:42.000 346 13997.16 125.54 54917.63 88888.00 2020-12-11 01:23:43.000 346 13997.02 125.28 54917.53 88888.00 2020-12-11 01:23:44.000 346 13997.09 125.29 54917.66 88888.00 2020-12-11 01:23:45.000 346 13997.74 125.85 54917.42 88888.00 2020-12-11 01:23:46.000 346 13997.65 125.60 54917.42 88888.00 2020-12-11 01:23:47.000 346 13997.44 125.52 54917.70 88888.00 2020-12-11 01:23:48.000 346 13997.10 125.53 54917.37 88888.00 2020-12-11 01:23:49.000 346 13996.97 125.18 54917.85 88888.00 2020-12-11 01:23:50.000 346 13997.20 125.19 54917.68 88888.00 2020-12-11 01:23:51.000 346 13996.82 125.16 54917.75 88888.00 2020-12-11 01:23:52.000 346 13997.53 125.34 54917.77 88888.00 2020-12-11 01:23:53.000 346 13997.10 125.18 54917.83 88888.00 2020-12-11 01:23:54.000 346 13997.14 125.04 54917.96 88888.00 2020-12-11 01:23:55.000 346 13996.92 125.47 54917.56 88888.00 2020-12-11 01:23:56.000 346 14001.28 128.90 54913.41 88888.00 2020-12-11 01:23:57.000 346 13999.49 127.64 54915.21 88888.00 2020-12-11 01:23:58.000 346 13996.88 125.14 54917.71 88888.00 2020-12-11 01:23:59.000 346 13997.48 125.46 54917.52 88888.00 2020-12-11 01:24:00.000 346 13996.98 125.30 54917.68 88888.00 2020-12-11 01:24:01.000 346 13997.09 125.10 54917.47 88888.00 2020-12-11 01:24:02.000 346 14000.17 128.50 54914.29 88888.00 2020-12-11 01:24:03.000 346 13996.79 125.03 54917.82 88888.00 2020-12-11 01:24:04.000 346 13996.84 125.03 54917.82 88888.00 2020-12-11 01:24:05.000 346 14000.47 128.62 54914.22 88888.00 2020-12-11 01:24:06.000 346 13997.11 125.18 54917.39 88888.00 2020-12-11 01:24:07.000 346 13996.73 124.93 54917.78 88888.00 2020-12-11 01:24:08.000 346 13996.99 125.27 54917.40 88888.00 2020-12-11 01:24:09.000 346 13997.11 125.09 54917.81 88888.00 2020-12-11 01:24:10.000 346 13997.51 125.50 54917.54 88888.00 2020-12-11 01:24:11.000 346 13997.21 125.09 54917.76 88888.00 2020-12-11 01:24:12.000 346 13996.98 125.09 54917.79 88888.00 2020-12-11 01:24:13.000 346 13996.87 125.06 54917.73 88888.00 2020-12-11 01:24:14.000 346 13996.96 125.03 54917.81 88888.00 2020-12-11 01:24:15.000 346 13996.96 125.08 54917.73 88888.00 2020-12-11 01:24:16.000 346 13996.90 125.11 54917.76 88888.00 2020-12-11 01:24:17.000 346 13997.08 125.11 54917.79 88888.00 2020-12-11 01:24:18.000 346 13997.02 125.01 54917.72 88888.00 2020-12-11 01:24:19.000 346 13997.21 125.09 54917.50 88888.00 2020-12-11 01:24:20.000 346 13996.61 124.96 54917.76 88888.00 2020-12-11 01:24:21.000 346 13996.63 125.02 54917.68 88888.00 2020-12-11 01:24:22.000 346 13996.87 125.20 54917.57 88888.00 2020-12-11 01:24:23.000 346 13997.29 125.39 54917.60 88888.00 2020-12-11 01:24:24.000 346 13997.35 125.44 54917.65 88888.00 2020-12-11 01:24:25.000 346 13997.03 125.15 54917.47 88888.00 2020-12-11 01:24:26.000 346 13996.73 125.18 54917.74 88888.00 2020-12-11 01:24:27.000 346 13996.98 125.29 54917.60 88888.00 2020-12-11 01:24:28.000 346 13996.72 125.03 54917.81 88888.00 2020-12-11 01:24:29.000 346 13996.85 125.40 54917.46 88888.00 2020-12-11 01:24:30.000 346 14000.27 128.73 54914.09 88888.00 2020-12-11 01:24:31.000 346 13996.75 125.45 54917.26 88888.00 2020-12-11 01:24:32.000 346 13997.09 125.40 54917.48 88888.00 2020-12-11 01:24:33.000 346 13996.92 125.46 54917.30 88888.00 2020-12-11 01:24:34.000 346 13996.79 125.44 54917.63 88888.00 2020-12-11 01:24:35.000 346 13996.89 125.37 54917.60 88888.00 2020-12-11 01:24:36.000 346 14000.49 128.93 54914.24 88888.00 2020-12-11 01:24:37.000 346 13997.01 125.52 54917.54 88888.00 2020-12-11 01:24:38.000 346 13996.90 125.57 54917.67 88888.00 2020-12-11 01:24:39.000 346 13996.73 125.44 54917.79 88888.00 2020-12-11 01:24:40.000 346 13996.67 125.32 54917.76 88888.00 2020-12-11 01:24:41.000 346 13996.71 125.33 54917.74 88888.00 2020-12-11 01:24:42.000 346 13997.15 125.62 54917.73 88888.00 2020-12-11 01:24:43.000 346 13996.97 125.46 54917.78 88888.00 2020-12-11 01:24:44.000 346 13996.68 125.46 54917.85 88888.00 2020-12-11 01:24:45.000 346 13996.72 125.65 54917.54 88888.00 2020-12-11 01:24:46.000 346 13996.76 125.69 54917.76 88888.00 2020-12-11 01:24:47.000 346 13996.78 125.57 54917.66 88888.00 2020-12-11 01:24:48.000 346 13997.24 125.72 54917.74 88888.00 2020-12-11 01:24:49.000 346 14000.41 129.19 54914.28 88888.00 2020-12-11 01:24:50.000 346 13996.86 125.71 54917.68 88888.00 2020-12-11 01:24:51.000 346 13996.37 125.67 54917.84 88888.00 2020-12-11 01:24:52.000 346 13996.39 125.45 54917.81 88888.00 2020-12-11 01:24:53.000 346 13996.42 125.50 54917.82 88888.00 2020-12-11 01:24:54.000 346 13996.45 125.47 54917.87 88888.00 2020-12-11 01:24:55.000 346 14000.20 129.09 54914.28 88888.00 2020-12-11 01:24:56.000 346 13996.43 125.51 54917.71 88888.00 2020-12-11 01:24:57.000 346 13996.46 125.38 54917.87 88888.00 2020-12-11 01:24:58.000 346 13996.44 125.60 54917.75 88888.00 2020-12-11 01:24:59.000 346 13996.35 125.58 54917.71 88888.00 2020-12-11 01:25:00.000 346 13996.44 125.79 54917.56 88888.00 2020-12-11 01:25:01.000 346 13996.29 125.37 54917.69 88888.00 2020-12-11 01:25:02.000 346 13996.43 125.42 54917.76 88888.00 2020-12-11 01:25:03.000 346 13996.38 125.37 54917.73 88888.00 2020-12-11 01:25:04.000 346 13996.51 125.57 54917.42 88888.00 2020-12-11 01:25:05.000 346 13996.57 125.49 54917.40 88888.00 2020-12-11 01:25:06.000 346 13996.52 125.45 54917.70 88888.00 2020-12-11 01:25:07.000 346 13997.00 125.69 54917.63 88888.00 2020-12-11 01:25:08.000 346 14000.22 128.92 54914.14 88888.00 2020-12-11 01:25:09.000 346 13996.62 125.56 54917.51 88888.00 2020-12-11 01:25:10.000 346 13996.61 125.48 54917.48 88888.00 2020-12-11 01:25:11.000 346 13996.50 125.51 54917.42 88888.00 2020-12-11 01:25:12.000 346 13996.44 125.24 54917.49 88888.00 2020-12-11 01:25:13.000 346 13997.08 125.59 54917.50 88888.00 2020-12-11 01:25:14.000 346 13996.90 125.40 54917.45 88888.00 2020-12-11 01:25:15.000 346 13996.80 125.18 54917.50 88888.00 2020-12-11 01:25:16.000 346 13996.79 125.42 54917.32 88888.00 2020-12-11 01:25:17.000 346 13996.55 125.31 54917.41 88888.00 2020-12-11 01:25:18.000 346 13996.36 124.93 54917.67 88888.00 2020-12-11 01:25:19.000 346 13996.76 125.11 54917.33 88888.00 2020-12-11 01:25:20.000 346 14000.27 128.60 54914.07 88888.00 2020-12-11 01:25:21.000 346 13996.70 125.01 54917.64 88888.00 2020-12-11 01:25:22.000 346 13996.49 124.90 54917.50 88888.00 2020-12-11 01:25:23.000 346 13996.59 124.93 54917.37 88888.00 2020-12-11 01:25:24.000 346 13996.43 124.87 54917.57 88888.00 2020-12-11 01:25:25.000 346 13999.80 128.14 54914.15 88888.00 2020-12-11 01:25:26.000 346 13997.06 125.08 54916.77 88888.00 2020-12-11 01:25:27.000 346 13996.66 124.75 54917.63 88888.00 2020-12-11 01:25:28.000 346 13996.74 124.83 54917.35 88888.00 2020-12-11 01:25:29.000 346 13996.50 124.84 54917.32 88888.00 2020-12-11 01:25:30.000 346 13996.35 124.90 54917.45 88888.00 2020-12-11 01:25:31.000 346 13996.36 124.46 54917.30 88888.00 2020-12-11 01:25:32.000 346 13996.76 124.66 54917.50 88888.00 2020-12-11 01:25:33.000 346 13996.54 124.58 54917.48 88888.00 2020-12-11 01:25:34.000 346 13999.65 127.83 54913.99 88888.00 2020-12-11 01:25:35.000 346 13999.76 128.25 54913.89 88888.00 2020-12-11 01:25:36.000 346 13996.26 124.47 54917.31 88888.00 2020-12-11 01:25:37.000 346 13995.99 124.18 54917.54 88888.00 2020-12-11 01:25:38.000 346 13996.77 124.82 54917.31 88888.00 2020-12-11 01:25:39.000 346 13999.94 128.00 54913.96 88888.00 2020-12-11 01:25:40.000 346 13996.35 124.45 54917.42 88888.00 2020-12-11 01:25:41.000 346 13995.97 124.29 54917.33 88888.00 2020-12-11 01:25:42.000 346 13995.92 124.22 54917.40 88888.00 2020-12-11 01:25:43.000 346 13995.78 124.29 54917.46 88888.00 2020-12-11 01:25:44.000 346 13995.67 124.21 54917.43 88888.00 2020-12-11 01:25:45.000 346 13996.20 124.46 54917.38 88888.00 2020-12-11 01:25:46.000 346 13995.77 124.35 54917.51 88888.00 2020-12-11 01:25:47.000 346 13996.85 125.04 54916.72 88888.00 2020-12-11 01:25:48.000 346 13995.71 124.32 54917.36 88888.00 2020-12-11 01:25:49.000 346 13995.64 124.46 54917.28 88888.00 2020-12-11 01:25:50.000 346 13995.93 124.43 54917.12 88888.00 2020-12-11 01:25:51.000 346 13995.74 124.46 54917.23 88888.00 2020-12-11 01:25:52.000 346 13996.00 124.49 54917.03 88888.00 2020-12-11 01:25:53.000 346 13995.91 124.54 54917.04 88888.00 2020-12-11 01:25:54.000 346 13995.54 124.46 54917.29 88888.00 2020-12-11 01:25:55.000 346 13995.44 124.32 54917.15 88888.00 2020-12-11 01:25:56.000 346 13995.67 124.47 54917.18 88888.00 2020-12-11 01:25:57.000 346 13996.26 124.91 54917.03 88888.00 2020-12-11 01:25:58.000 346 13995.70 124.56 54917.09 88888.00 2020-12-11 01:25:59.000 346 13995.72 124.64 54917.07 88888.00 2020-12-11 01:26:00.000 346 13995.50 124.55 54917.14 88888.00 2020-12-11 01:26:01.000 346 13995.82 124.76 54917.05 88888.00 2020-12-11 01:26:02.000 346 13995.54 124.59 54917.25 88888.00 2020-12-11 01:26:03.000 346 13996.02 124.89 54916.95 88888.00 2020-12-11 01:26:04.000 346 13996.04 124.90 54916.98 88888.00 2020-12-11 01:26:05.000 346 13995.50 124.56 54917.26 88888.00 2020-12-11 01:26:06.000 346 13998.72 128.04 54913.77 88888.00 2020-12-11 01:26:07.000 346 13995.32 124.52 54917.15 88888.00 2020-12-11 01:26:08.000 346 13996.35 125.39 54916.84 88888.00 2020-12-11 01:26:09.000 346 13995.53 124.64 54917.08 88888.00 2020-12-11 01:26:10.000 346 13996.21 124.76 54917.18 88888.00 2020-12-11 01:26:11.000 346 13998.63 128.01 54913.61 88888.00 2020-12-11 01:26:12.000 346 13995.63 124.90 54916.82 88888.00 2020-12-11 01:26:13.000 346 13995.69 124.85 54916.95 88888.00 2020-12-11 01:26:14.000 346 13995.46 124.55 54917.06 88888.00 2020-12-11 01:26:15.000 346 13995.35 124.67 54917.12 88888.00 2020-12-11 01:26:16.000 346 13995.70 124.67 54917.04 88888.00 2020-12-11 01:26:17.000 346 13995.56 124.61 54917.11 88888.00 2020-12-11 01:26:18.000 346 13995.40 124.70 54917.11 88888.00 2020-12-11 01:26:19.000 346 13995.28 124.71 54916.87 88888.00 2020-12-11 01:26:20.000 346 13995.28 124.63 54917.11 88888.00 2020-12-11 01:26:21.000 346 13995.23 124.60 54917.02 88888.00 2020-12-11 01:26:22.000 346 13995.83 124.84 54917.04 88888.00 2020-12-11 01:26:23.000 346 13995.22 124.63 54917.15 88888.00 2020-12-11 01:26:24.000 346 13999.09 128.76 54913.32 88888.00 2020-12-11 01:26:25.000 346 13995.19 124.70 54917.01 88888.00 2020-12-11 01:26:26.000 346 13994.77 124.44 54917.18 88888.00 2020-12-11 01:26:27.000 346 13995.02 124.54 54917.08 88888.00 2020-12-11 01:26:28.000 346 13995.68 124.90 54916.99 88888.00 2020-12-11 01:26:29.000 346 13995.45 124.67 54917.08 88888.00 2020-12-11 01:26:30.000 346 13998.39 127.89 54913.77 88888.00 2020-12-11 01:26:31.000 346 13994.99 124.64 54917.01 88888.00 2020-12-11 01:26:32.000 346 13994.83 124.58 54916.98 88888.00 2020-12-11 01:26:33.000 346 13994.93 124.67 54917.06 88888.00 2020-12-11 01:26:34.000 346 13994.65 124.34 54917.27 88888.00 2020-12-11 01:26:35.000 346 13995.31 124.70 54917.00 88888.00 2020-12-11 01:26:36.000 346 13995.02 124.38 54916.68 88888.00 2020-12-11 01:26:37.000 346 13994.91 124.43 54916.93 88888.00 2020-12-11 01:26:38.000 346 13994.60 124.56 54916.98 88888.00 2020-12-11 01:26:39.000 346 13994.68 124.37 54917.13 88888.00 2020-12-11 01:26:40.000 346 13995.02 124.63 54916.98 88888.00 2020-12-11 01:26:41.000 346 13995.18 124.66 54916.89 88888.00 2020-12-11 01:26:42.000 346 13998.17 127.76 54913.73 88888.00 2020-12-11 01:26:43.000 346 13994.70 124.46 54917.15 88888.00 2020-12-11 01:26:44.000 346 13994.71 124.50 54917.03 88888.00 2020-12-11 01:26:45.000 346 13994.82 124.36 54917.22 88888.00 2020-12-11 01:26:46.000 346 13994.59 124.24 54917.17 88888.00 2020-12-11 01:26:47.000 346 13995.25 124.56 54917.28 88888.00 2020-12-11 01:26:48.000 346 13995.13 124.49 54917.01 88888.00 2020-12-11 01:26:49.000 346 13994.99 124.40 54917.25 88888.00 2020-12-11 01:26:50.000 346 13994.91 124.43 54917.00 88888.00 2020-12-11 01:26:51.000 346 13994.68 124.29 54917.15 88888.00 2020-12-11 01:26:52.000 346 13994.89 124.35 54917.14 88888.00 2020-12-11 01:26:53.000 346 13995.49 124.50 54917.08 88888.00 2020-12-11 01:26:54.000 346 13995.01 124.25 54917.24 88888.00 2020-12-11 01:26:55.000 346 13995.10 124.40 54917.02 88888.00 2020-12-11 01:26:56.000 346 13994.94 124.21 54917.24 88888.00 2020-12-11 01:26:57.000 346 13998.13 127.66 54913.80 88888.00 2020-12-11 01:26:58.000 346 13994.81 124.31 54917.17 88888.00 2020-12-11 01:26:59.000 346 13994.82 124.29 54917.26 88888.00 2020-12-11 01:27:00.000 346 13995.51 124.51 54917.02 88888.00 2020-12-11 01:27:01.000 346 13995.12 124.25 54917.39 88888.00 2020-12-11 01:27:02.000 346 13994.99 124.39 54917.14 88888.00 2020-12-11 01:27:03.000 346 13998.30 127.66 54913.92 88888.00 2020-12-11 01:27:04.000 346 13994.76 124.09 54917.50 88888.00 2020-12-11 01:27:05.000 346 13995.16 124.38 54917.15 88888.00 2020-12-11 01:27:06.000 346 13995.32 124.39 54917.39 88888.00 2020-12-11 01:27:07.000 346 13995.09 124.11 54917.27 88888.00 2020-12-11 01:27:08.000 346 13995.02 124.14 54917.34 88888.00 2020-12-11 01:27:09.000 346 13994.70 124.04 54917.45 88888.00 2020-12-11 01:27:10.000 346 13995.00 124.23 54917.32 88888.00 2020-12-11 01:27:11.000 346 13994.78 124.05 54917.37 88888.00 2020-12-11 01:27:12.000 346 14000.10 128.82 54912.67 88888.00 2020-12-11 01:27:13.000 346 13996.78 125.38 54916.27 88888.00 2020-12-11 01:27:14.000 346 13995.42 124.53 54917.30 88888.00 2020-12-11 01:27:15.000 346 13995.00 124.32 54917.54 88888.00 2020-12-11 01:27:16.000 346 13995.25 124.48 54917.11 88888.00 2020-12-11 01:27:17.000 346 13995.31 124.51 54917.15 88888.00 2020-12-11 01:27:18.000 346 13999.06 127.90 54913.84 88888.00 2020-12-11 01:27:19.000 346 13995.41 124.32 54917.19 88888.00 2020-12-11 01:27:20.000 346 13995.47 124.30 54917.24 88888.00 2020-12-11 01:27:21.000 346 13995.12 124.22 54917.29 88888.00 2020-12-11 01:27:22.000 346 13995.30 124.30 54917.37 88888.00 2020-12-11 01:27:23.000 346 13995.29 124.21 54917.52 88888.00 2020-12-11 01:27:24.000 346 13995.61 124.66 54917.16 88888.00 2020-12-11 01:27:25.000 346 13995.93 124.54 54917.19 88888.00 2020-12-11 01:27:26.000 346 13995.66 124.44 54917.33 88888.00 2020-12-11 01:27:27.000 346 13995.45 124.14 54917.32 88888.00 2020-12-11 01:27:28.000 346 13995.32 124.19 54917.50 88888.00 2020-12-11 01:27:29.000 346 13995.55 124.36 54917.54 88888.00 2020-12-11 01:27:30.000 346 13995.55 124.28 54917.50 88888.00 2020-12-11 01:27:31.000 346 13996.20 124.65 54917.21 88888.00 2020-12-11 01:27:32.000 346 13995.91 124.38 54917.49 88888.00 2020-12-11 01:27:33.000 346 13995.47 124.30 54917.37 88888.00 2020-12-11 01:27:34.000 346 13998.76 127.51 54914.19 88888.00 2020-12-11 01:27:35.000 346 13995.33 124.05 54917.70 88888.00 2020-12-11 01:27:36.000 346 13995.11 123.53 54918.21 88888.00 2020-12-11 01:27:37.000 346 13995.40 123.92 54917.61 88888.00 2020-12-11 01:27:38.000 346 13995.66 124.08 54917.67 88888.00 2020-12-11 01:27:39.000 346 13995.50 123.90 54917.60 88888.00 2020-12-11 01:27:40.000 346 13995.61 124.03 54917.51 88888.00 2020-12-11 01:27:41.000 346 13995.71 123.98 54917.51 88888.00 2020-12-11 01:27:42.000 346 13995.79 123.87 54917.40 88888.00 2020-12-11 01:27:43.000 346 13996.16 124.30 54917.40 88888.00 2020-12-11 01:27:44.000 346 13999.10 127.46 54914.04 88888.00 2020-12-11 01:27:45.000 346 13995.62 123.72 54917.70 88888.00 2020-12-11 01:27:46.000 346 13995.56 123.74 54917.67 88888.00 2020-12-11 01:27:47.000 346 13995.50 123.82 54917.66 88888.00 2020-12-11 01:27:48.000 346 13995.76 123.92 54917.47 88888.00 2020-12-11 01:27:49.000 346 13995.65 124.08 54917.45 88888.00 2020-12-11 01:27:50.000 346 13999.48 127.43 54913.96 88888.00 2020-12-11 01:27:51.000 346 13996.04 123.94 54917.52 88888.00 2020-12-11 01:27:52.000 346 13995.65 123.78 54917.62 88888.00 2020-12-11 01:27:53.000 346 13995.63 123.76 54917.56 88888.00 2020-12-11 01:27:54.000 346 13995.93 124.08 54917.44 88888.00 2020-12-11 01:27:55.000 346 13995.77 123.76 54917.64 88888.00 2020-12-11 01:27:56.000 346 13996.13 123.97 54917.52 88888.00 2020-12-11 01:27:57.000 346 13996.46 124.78 54916.73 88888.00 2020-12-11 01:27:58.000 346 13995.91 123.92 54917.30 88888.00 2020-12-11 01:27:59.000 346 13995.91 123.80 54917.56 88888.00 2020-12-11 01:28:00.000 346 13995.87 123.87 54917.58 88888.00 2020-12-11 01:28:01.000 346 13996.00 123.89 54917.56 88888.00 2020-12-11 01:28:02.000 346 13996.23 124.11 54917.23 88888.00 2020-12-11 01:28:03.000 346 13996.25 123.97 54917.42 88888.00 2020-12-11 01:28:04.000 346 13996.17 123.81 54917.64 88888.00 2020-12-11 01:28:05.000 346 13996.40 123.97 54917.59 88888.00 2020-12-11 01:28:06.000 346 13996.08 123.87 54917.41 88888.00 2020-12-11 01:28:07.000 346 13996.27 123.96 54917.51 88888.00 2020-12-11 01:28:08.000 346 13999.89 127.24 54914.34 88888.00 2020-12-11 01:28:09.000 346 13996.42 123.79 54917.51 88888.00 2020-12-11 01:28:10.000 346 13996.52 123.89 54917.46 88888.00 2020-12-11 01:28:11.000 346 13996.20 123.81 54917.64 88888.00 2020-12-11 01:28:12.000 346 13996.34 124.02 54917.50 88888.00 2020-12-11 01:28:13.000 346 13999.50 127.13 54914.16 88888.00 2020-12-11 01:28:14.000 346 13996.05 123.69 54917.59 88888.00 2020-12-11 01:28:15.000 346 13996.76 123.98 54917.55 88888.00 2020-12-11 01:28:16.000 346 13996.25 123.74 54917.55 88888.00 2020-12-11 01:28:17.000 346 13996.01 123.50 54917.70 88888.00 2020-12-11 01:28:18.000 346 13997.04 124.68 54916.50 88888.00 2020-12-11 01:28:19.000 346 13996.23 123.71 54917.65 88888.00 2020-12-11 01:28:20.000 346 13996.51 123.94 54917.32 88888.00 2020-12-11 01:28:21.000 346 13996.83 124.18 54917.11 88888.00 2020-12-11 01:28:22.000 346 13996.44 123.84 54917.36 88888.00 2020-12-11 01:28:23.000 346 13996.35 123.73 54917.49 88888.00 2020-12-11 01:28:24.000 346 13996.17 123.74 54917.53 88888.00 2020-12-11 01:28:25.000 346 13996.26 123.79 54917.38 88888.00 2020-12-11 01:28:26.000 346 13996.29 123.80 54917.39 88888.00 2020-12-11 01:28:27.000 346 13996.40 123.72 54917.30 88888.00 2020-12-11 01:28:28.000 346 13996.65 124.00 54917.29 88888.00 2020-12-11 01:28:29.000 346 13996.26 123.81 54917.30 88888.00 2020-12-11 01:28:30.000 346 13996.19 123.74 54917.44 88888.00 2020-12-11 01:28:31.000 346 13996.58 123.90 54917.34 88888.00 2020-12-11 01:28:32.000 346 13996.40 123.80 54917.50 88888.00 2020-12-11 01:28:33.000 346 13997.00 123.90 54917.30 88888.00 2020-12-11 01:28:34.000 346 13996.41 123.78 54917.40 88888.00 2020-12-11 01:28:35.000 346 13996.48 123.83 54917.37 88888.00 2020-12-11 01:28:36.000 346 13996.30 123.74 54917.31 88888.00 2020-12-11 01:28:37.000 346 13996.24 123.75 54917.48 88888.00 2020-12-11 01:28:38.000 346 13999.97 127.54 54913.60 88888.00 2020-12-11 01:28:39.000 346 13996.28 123.80 54917.41 88888.00 2020-12-11 01:28:40.000 346 13996.73 123.89 54917.33 88888.00 2020-12-11 01:28:41.000 346 13996.39 123.64 54917.54 88888.00 2020-12-11 01:28:42.000 346 13996.45 123.95 54917.34 88888.00 2020-12-11 01:28:43.000 346 13996.45 124.05 54917.10 88888.00 2020-12-11 01:28:44.000 346 13999.80 127.49 54913.67 88888.00 2020-12-11 01:28:45.000 346 13996.33 123.85 54917.25 88888.00 2020-12-11 01:28:46.000 346 13996.94 124.22 54917.11 88888.00 2020-12-11 01:28:47.000 346 13996.64 123.96 54916.87 88888.00 2020-12-11 01:28:48.000 346 13996.59 124.03 54917.05 88888.00 2020-12-11 01:28:49.000 346 13996.36 124.03 54917.24 88888.00 2020-12-11 01:28:50.000 346 13996.36 123.87 54917.23 88888.00 2020-12-11 01:28:51.000 346 13996.44 124.13 54916.87 88888.00 2020-12-11 01:28:52.000 346 13996.25 123.99 54917.18 88888.00 2020-12-11 01:28:53.000 346 13996.26 124.02 54917.19 88888.00 2020-12-11 01:28:54.000 346 13996.28 124.05 54917.32 88888.00 2020-12-11 01:28:55.000 346 13999.73 128.66 54912.29 88888.00 2020-12-11 01:28:56.000 346 13999.48 127.33 54913.97 88888.00 2020-12-11 01:28:57.000 346 13996.24 124.05 54917.24 88888.00 2020-12-11 01:28:58.000 346 13996.92 124.41 54917.01 88888.00 2020-12-11 01:28:59.000 346 13996.64 124.32 54917.08 88888.00 2020-12-11 01:29:00.000 346 13996.51 124.32 54917.08 88888.00 2020-12-11 01:29:01.000 346 13999.74 127.59 54913.83 88888.00 2020-12-11 01:29:02.000 346 13996.38 124.11 54917.12 88888.00 2020-12-11 01:29:03.000 346 13996.64 124.26 54917.09 88888.00 2020-12-11 01:29:04.000 346 13996.91 124.54 54917.08 88888.00 2020-12-11 01:29:05.000 346 13997.12 124.64 54916.96 88888.00 2020-12-11 01:29:06.000 346 13996.73 124.29 54917.18 88888.00 2020-12-11 01:29:07.000 346 13996.52 124.28 54917.12 88888.00 2020-12-11 01:29:08.000 346 13996.48 124.29 54917.13 88888.00 2020-12-11 01:29:09.000 346 13996.69 124.36 54917.04 88888.00 2020-12-11 01:29:10.000 346 13996.81 124.63 54916.86 88888.00 2020-12-11 01:29:11.000 346 13997.40 124.78 54917.04 88888.00 2020-12-11 01:29:12.000 346 13997.04 124.63 54917.01 88888.00 2020-12-11 01:29:13.000 346 13996.91 124.36 54916.76 88888.00 2020-12-11 01:29:14.000 346 13996.83 124.70 54917.07 88888.00 2020-12-11 01:29:15.000 346 13996.94 124.77 54916.89 88888.00 2020-12-11 01:29:16.000 346 13996.98 124.76 54916.97 88888.00 2020-12-11 01:29:17.000 346 13996.96 124.48 54917.17 88888.00 2020-12-11 01:29:18.000 346 13996.99 124.62 54916.87 88888.00 2020-12-11 01:29:19.000 346 13997.11 124.59 54917.14 88888.00 2020-12-11 01:29:20.000 346 13996.91 124.54 54916.97 88888.00 2020-12-11 01:29:21.000 346 13997.05 124.56 54917.18 88888.00 2020-12-11 01:29:22.000 346 13996.97 124.64 54917.09 88888.00 2020-12-11 01:29:23.000 346 13996.85 124.63 54916.98 88888.00 2020-12-11 01:29:24.000 346 13997.27 124.79 54917.01 88888.00 2020-12-11 01:29:25.000 346 13997.14 124.85 54916.97 88888.00 2020-12-11 01:29:26.000 346 14000.37 128.04 54913.67 88888.00 2020-12-11 01:29:27.000 346 13997.11 124.92 54917.02 88888.00 2020-12-11 01:29:28.000 346 13997.05 124.83 54917.12 88888.00 2020-12-11 01:29:29.000 346 13997.43 125.17 54916.92 88888.00 2020-12-11 01:29:30.000 346 13997.37 124.96 54917.24 88888.00 2020-12-11 01:29:31.000 346 13997.29 124.92 54917.02 88888.00 2020-12-11 01:29:32.000 346 14000.53 128.48 54913.66 88888.00 2020-12-11 01:29:33.000 346 13997.10 125.02 54916.96 88888.00 2020-12-11 01:29:34.000 346 13997.18 125.13 54917.01 88888.00 2020-12-11 01:29:35.000 346 13997.34 125.24 54916.76 88888.00 2020-12-11 01:29:36.000 346 13997.58 125.19 54917.04 88888.00 2020-12-11 01:29:37.000 346 13997.50 125.16 54917.12 88888.00 2020-12-11 01:29:38.000 346 13997.41 124.98 54917.31 88888.00 2020-12-11 01:29:39.000 346 13997.49 125.32 54917.06 88888.00 2020-12-11 01:29:40.000 346 13997.32 125.14 54917.23 88888.00 2020-12-11 01:29:41.000 346 13997.59 125.59 54916.88 88888.00 2020-12-11 01:29:42.000 346 13997.43 125.25 54917.17 88888.00 2020-12-11 01:29:43.000 346 14001.67 129.29 54912.92 88888.00 2020-12-11 01:29:44.000 346 13997.52 125.27 54917.29 88888.00 2020-12-11 01:29:45.000 346 13997.45 125.32 54917.25 88888.00 2020-12-11 01:29:46.000 346 13997.56 125.39 54917.37 88888.00 2020-12-11 01:29:47.000 346 13997.56 125.23 54917.31 88888.00 2020-12-11 01:29:48.000 346 13997.62 125.21 54917.37 88888.00 2020-12-11 01:29:49.000 346 14001.10 128.73 54913.85 88888.00 2020-12-11 01:29:50.000 346 13997.81 125.48 54917.10 88888.00 2020-12-11 01:29:51.000 346 13997.83 125.50 54917.24 88888.00 2020-12-11 01:29:52.000 346 13997.77 125.45 54917.26 88888.00 2020-12-11 01:29:53.000 346 13997.66 125.40 54917.09 88888.00 2020-12-11 01:29:54.000 346 13998.19 125.54 54917.37 88888.00 2020-12-11 01:29:55.000 346 13998.22 125.74 54917.36 88888.00 2020-12-11 01:29:56.000 346 13998.26 125.94 54917.08 88888.00 2020-12-11 01:29:57.000 346 13997.90 125.62 54917.38 88888.00 2020-12-11 01:29:58.000 346 13997.76 125.62 54917.31 88888.00 2020-12-11 01:29:59.000 346 13997.70 125.54 54917.40 88888.00 2020-12-11 01:30:00.000 346 13997.90 125.77 54917.37 88888.00 2020-12-11 01:30:01.000 346 13998.33 125.84 54917.37 88888.00 2020-12-11 01:30:02.000 346 13997.80 125.67 54917.33 88888.00 2020-12-11 01:30:03.000 346 14001.37 128.97 54914.03 88888.00 2020-12-11 01:30:04.000 346 13997.76 125.69 54917.58 88888.00 2020-12-11 01:30:05.000 346 13997.86 125.67 54917.48 88888.00 2020-12-11 01:30:06.000 346 13997.67 125.55 54917.54 88888.00 2020-12-11 01:30:07.000 346 13998.86 126.60 54916.31 88888.00 2020-12-11 01:30:08.000 346 14001.51 129.48 54913.77 88888.00 2020-12-11 01:30:09.000 346 13997.89 126.01 54917.15 88888.00 2020-12-11 01:30:10.000 346 13997.62 125.38 54917.54 88888.00 2020-12-11 01:30:11.000 346 13997.70 125.63 54917.35 88888.00 2020-12-11 01:30:12.000 346 13997.78 125.59 54917.63 88888.00 2020-12-11 01:30:13.000 346 13997.96 125.57 54917.38 88888.00 2020-12-11 01:30:14.000 346 13997.74 125.44 54917.59 88888.00 2020-12-11 01:30:15.000 346 13997.80 125.52 54917.40 88888.00 2020-12-11 01:30:16.000 346 13997.70 125.19 54917.65 88888.00 2020-12-11 01:30:17.000 346 13997.63 125.34 54917.60 88888.00 2020-12-11 01:30:18.000 346 14001.20 128.76 54914.09 88888.00 2020-12-11 01:30:19.000 346 13998.20 125.75 54917.44 88888.00 2020-12-11 01:30:20.000 346 13998.14 125.41 54917.52 88888.00 2020-12-11 01:30:21.000 346 13997.78 125.10 54917.71 88888.00 2020-12-11 01:30:22.000 346 13997.69 125.24 54917.49 88888.00 2020-12-11 01:30:23.000 346 13997.95 125.37 54917.48 88888.00 2020-12-11 01:30:24.000 346 14000.74 128.46 54914.15 88888.00 2020-12-11 01:30:25.000 346 13997.53 124.89 54917.69 88888.00 2020-12-11 01:30:26.000 346 13997.69 125.14 54917.61 88888.00 2020-12-11 01:30:27.000 346 13997.50 125.07 54917.54 88888.00 2020-12-11 01:30:28.000 346 14001.60 129.09 54913.61 88888.00 2020-12-11 01:30:29.000 346 13997.20 124.76 54917.62 88888.00 2020-12-11 01:30:30.000 346 13997.14 124.65 54917.52 88888.00 2020-12-11 01:30:31.000 346 13997.13 124.71 54917.59 88888.00 2020-12-11 01:30:32.000 346 13997.55 124.87 54917.48 88888.00 2020-12-11 01:30:33.000 346 13997.51 124.90 54917.53 88888.00 2020-12-11 01:30:34.000 346 14000.11 127.37 54915.04 88888.00 2020-12-11 01:30:35.000 346 13996.89 124.53 54917.53 88888.00 2020-12-11 01:30:36.000 346 13996.71 124.43 54917.68 88888.00 2020-12-11 01:30:37.000 346 13996.51 124.35 54917.50 88888.00 2020-12-11 01:30:38.000 346 13996.87 124.54 54917.36 88888.00 2020-12-11 01:30:39.000 346 14000.09 127.84 54914.04 88888.00 2020-12-11 01:30:40.000 346 13996.33 124.16 54917.42 88888.00 2020-12-11 01:30:41.000 346 13996.49 124.20 54917.18 88888.00 2020-12-11 01:30:42.000 346 13996.27 124.14 54917.42 88888.00 2020-12-11 01:30:43.000 346 13996.24 124.16 54917.35 88888.00 2020-12-11 01:30:44.000 346 13996.66 124.38 54917.27 88888.00 2020-12-11 01:30:45.000 346 13996.73 124.32 54917.22 88888.00 2020-12-11 01:30:46.000 346 13996.11 124.00 54917.24 88888.00 2020-12-11 01:30:47.000 346 13996.11 123.84 54917.39 88888.00 2020-12-11 01:30:48.000 346 13996.06 124.12 54917.10 88888.00 2020-12-11 01:30:49.000 346 13996.40 124.54 54916.65 88888.00 2020-12-11 01:30:50.000 346 13995.85 123.70 54917.21 88888.00 2020-12-11 01:30:51.000 346 13996.55 123.94 54916.81 88888.00 2020-12-11 01:30:52.000 346 13996.05 123.81 54917.15 88888.00 2020-12-11 01:30:53.000 346 13995.69 123.64 54917.24 88888.00 2020-12-11 01:30:54.000 346 13995.99 124.02 54916.85 88888.00 2020-12-11 01:30:55.000 346 13995.59 123.58 54917.08 88888.00 2020-12-11 01:30:56.000 346 13995.72 123.49 54916.68 88888.00 2020-12-11 01:30:57.000 346 13995.96 123.75 54916.97 88888.00 2020-12-11 01:30:58.000 346 13995.80 123.66 54916.85 88888.00 2020-12-11 01:30:59.000 346 13998.83 126.78 54913.38 88888.00 2020-12-11 01:31:00.000 346 13995.50 123.29 54916.93 88888.00 2020-12-11 01:31:01.000 346 13995.29 123.18 54917.05 88888.00 2020-12-11 01:31:02.000 346 13995.25 123.22 54917.03 88888.00 2020-12-11 01:31:03.000 346 13994.91 122.99 54917.13 88888.00 2020-12-11 01:31:04.000 346 13995.30 123.12 54916.85 88888.00 2020-12-11 01:31:05.000 346 13998.51 126.52 54913.52 88888.00 2020-12-11 01:31:06.000 346 13994.99 122.98 54917.04 88888.00 2020-12-11 01:31:07.000 346 13994.95 123.33 54916.76 88888.00 2020-12-11 01:31:08.000 346 13994.81 123.04 54916.99 88888.00 2020-12-11 01:31:09.000 346 13995.26 123.27 54916.67 88888.00 2020-12-11 01:31:10.000 346 13995.44 123.41 54916.78 88888.00 2020-12-11 01:31:11.000 346 13995.04 123.12 54916.60 88888.00 2020-12-11 01:31:12.000 346 13994.74 123.14 54916.80 88888.00 2020-12-11 01:31:13.000 346 13994.59 123.09 54916.72 88888.00 2020-12-11 01:31:14.000 346 13994.68 123.20 54916.79 88888.00 2020-12-11 01:31:15.000 346 13994.53 123.21 54916.75 88888.00 2020-12-11 01:31:16.000 346 13995.01 123.30 54916.68 88888.00 2020-12-11 01:31:17.000 346 13998.14 126.68 54913.09 88888.00 2020-12-11 01:31:18.000 346 13994.72 123.36 54916.51 88888.00 2020-12-11 01:31:19.000 346 13994.55 123.26 54916.53 88888.00 2020-12-11 01:31:20.000 346 13994.35 123.20 54916.70 88888.00 2020-12-11 01:31:21.000 346 13994.45 123.36 54916.69 88888.00 2020-12-11 01:31:22.000 346 13995.08 123.66 54916.43 88888.00 2020-12-11 01:31:23.000 346 13998.36 127.12 54912.95 88888.00 2020-12-11 01:31:24.000 346 13994.60 123.50 54916.24 88888.00 2020-12-11 01:31:25.000 346 13994.27 123.30 54916.59 88888.00 2020-12-11 01:31:26.000 346 13994.24 123.31 54916.59 88888.00 2020-12-11 01:31:27.000 346 13994.31 123.58 54916.45 88888.00 2020-12-11 01:31:28.000 346 13994.30 123.51 54916.45 88888.00 2020-12-11 01:31:29.000 346 13994.30 123.52 54916.54 88888.00 2020-12-11 01:31:30.000 346 13994.25 123.65 54916.53 88888.00 2020-12-11 01:31:31.000 346 13994.36 123.82 54916.40 88888.00 2020-12-11 01:31:32.000 346 13994.19 123.78 54916.58 88888.00 2020-12-11 01:31:33.000 346 13993.99 123.93 54916.46 88888.00 2020-12-11 01:31:34.000 346 13994.01 123.80 54916.48 88888.00 2020-12-11 01:31:35.000 346 13994.15 123.84 54916.54 88888.00 2020-12-11 01:31:36.000 346 13994.28 124.06 54916.37 88888.00 2020-12-11 01:31:37.000 346 13993.97 123.94 54916.36 88888.00 2020-12-11 01:31:38.000 346 13993.85 124.18 54916.52 88888.00 2020-12-11 01:31:39.000 346 13993.91 124.10 54916.42 88888.00 2020-12-11 01:31:40.000 346 13993.97 124.35 54916.38 88888.00 2020-12-11 01:31:41.000 346 13994.39 124.34 54916.32 88888.00 2020-12-11 01:31:42.000 346 13993.75 124.12 54916.38 88888.00 2020-12-11 01:31:43.000 346 13993.77 124.40 54916.53 88888.00 2020-12-11 01:31:44.000 346 13993.76 124.33 54916.24 88888.00 2020-12-11 01:31:45.000 346 13993.74 124.38 54916.34 88888.00 2020-12-11 01:31:46.000 346 13993.69 124.54 54916.26 88888.00 2020-12-11 01:31:47.000 346 13994.03 124.60 54916.37 88888.00 2020-12-11 01:31:48.000 346 13996.77 127.42 54913.89 88888.00 2020-12-11 01:31:49.000 346 13993.37 124.28 54916.45 88888.00 2020-12-11 01:31:50.000 346 13993.24 124.46 54916.48 88888.00 2020-12-11 01:31:51.000 346 13993.32 124.48 54916.38 88888.00 2020-12-11 01:31:52.000 346 13993.29 124.68 54916.33 88888.00 2020-12-11 01:31:53.000 346 13996.52 127.96 54912.93 88888.00 2020-12-11 01:31:54.000 346 13993.72 124.81 54916.38 88888.00 2020-12-11 01:31:55.000 346 13993.38 124.83 54916.24 88888.00 2020-12-11 01:31:56.000 346 13993.36 124.83 54916.64 88888.00 2020-12-11 01:31:57.000 346 13993.17 124.90 54916.30 88888.00 2020-12-11 01:31:58.000 346 13993.24 124.95 54916.24 88888.00 2020-12-11 01:31:59.000 346 13993.24 124.96 54916.35 88888.00 2020-12-11 01:32:00.000 346 13993.48 125.12 54916.23 88888.00 2020-12-11 01:32:01.000 346 13993.45 125.08 54916.24 88888.00 2020-12-11 01:32:02.000 346 13993.03 124.91 54916.19 88888.00 2020-12-11 01:32:03.000 346 13993.09 125.20 54916.24 88888.00 2020-12-11 01:32:04.000 346 13996.91 128.98 54912.22 88888.00 2020-12-11 01:32:05.000 346 13993.02 125.08 54916.35 88888.00 2020-12-11 01:32:06.000 346 13993.39 125.31 54916.25 88888.00 2020-12-11 01:32:07.000 346 13993.14 125.23 54916.33 88888.00 2020-12-11 01:32:08.000 346 13992.88 125.13 54916.23 88888.00 2020-12-11 01:32:09.000 346 13992.84 125.24 54916.35 88888.00 2020-12-11 01:32:10.000 346 13996.00 128.59 54912.80 88888.00 2020-12-11 01:32:11.000 346 13992.78 125.28 54916.36 88888.00 2020-12-11 01:32:12.000 346 13993.34 125.48 54916.30 88888.00 2020-12-11 01:32:13.000 346 13993.14 125.54 54916.33 88888.00 2020-12-11 01:32:14.000 346 13992.87 125.55 54916.03 88888.00 2020-12-11 01:32:15.000 346 13992.76 125.56 54916.10 88888.00 2020-12-11 01:32:16.000 346 13992.65 125.65 54916.26 88888.00 2020-12-11 01:32:17.000 346 13992.18 125.16 54916.72 88888.00 2020-12-11 01:32:18.000 346 13992.35 125.49 54916.18 88888.00 2020-12-11 01:32:19.000 346 13993.11 125.87 54916.10 88888.00 2020-12-11 01:32:20.000 346 13992.41 125.64 54916.13 88888.00 2020-12-11 01:32:21.000 346 13992.50 125.83 54916.02 88888.00 2020-12-11 01:32:22.000 346 13992.59 125.94 54916.15 88888.00 2020-12-11 01:32:23.000 346 13992.02 125.68 54916.15 88888.00 2020-12-11 01:32:24.000 346 13992.21 125.86 54916.18 88888.00 2020-12-11 01:32:25.000 346 13992.37 125.62 54916.24 88888.00 2020-12-11 01:32:26.000 346 13992.35 125.68 54916.25 88888.00 2020-12-11 01:32:27.000 346 13992.04 125.73 54916.31 88888.00 2020-12-11 01:32:28.000 346 13992.31 125.95 54916.30 88888.00 2020-12-11 01:32:29.000 346 13992.30 125.91 54916.31 88888.00 2020-12-11 01:32:30.000 346 13992.39 126.29 54915.81 88888.00 2020-12-11 01:32:31.000 346 13993.02 126.25 54916.20 88888.00 2020-12-11 01:32:32.000 346 13992.60 126.10 54916.29 88888.00 2020-12-11 01:32:33.000 346 13992.36 126.10 54916.14 88888.00 2020-12-11 01:32:34.000 346 13992.50 126.05 54916.33 88888.00 2020-12-11 01:32:35.000 346 13995.74 129.35 54912.74 88888.00 2020-12-11 01:32:36.000 346 13992.64 126.25 54916.23 88888.00 2020-12-11 01:32:37.000 346 13993.04 126.41 54916.35 88888.00 2020-12-11 01:32:38.000 346 13993.56 127.43 54914.96 88888.00 2020-12-11 01:32:39.000 346 13992.94 126.38 54916.30 88888.00 2020-12-11 01:32:40.000 346 13995.97 129.63 54912.83 88888.00 2020-12-11 01:32:41.000 346 13992.68 126.42 54916.24 88888.00 2020-12-11 01:32:42.000 346 13992.88 126.59 54916.15 88888.00 2020-12-11 01:32:43.000 346 13992.87 126.53 54916.20 88888.00 2020-12-11 01:32:44.000 346 13993.47 126.85 54916.21 88888.00 2020-12-11 01:32:45.000 346 13993.02 126.74 54916.21 88888.00 2020-12-11 01:32:46.000 346 13992.95 126.53 54916.38 88888.00 2020-12-11 01:32:47.000 346 13992.87 126.51 54916.30 88888.00 2020-12-11 01:32:48.000 346 13992.95 126.53 54916.52 88888.00 2020-12-11 01:32:49.000 346 13992.96 126.71 54916.35 88888.00 2020-12-11 01:32:50.000 346 13993.19 126.64 54916.33 88888.00 2020-12-11 01:32:51.000 346 13993.24 126.77 54916.35 88888.00 2020-12-11 01:32:52.000 346 13992.80 126.56 54916.35 88888.00 2020-12-11 01:32:53.000 346 13992.80 126.43 54916.54 88888.00 2020-12-11 01:32:54.000 346 13992.87 126.56 54916.48 88888.00 2020-12-11 01:32:55.000 346 13993.00 126.49 54916.38 88888.00 2020-12-11 01:32:56.000 346 13993.47 126.82 54916.32 88888.00 2020-12-11 01:32:57.000 346 13993.09 126.63 54916.38 88888.00 2020-12-11 01:32:58.000 346 13992.98 126.70 54916.20 88888.00 2020-12-11 01:32:59.000 346 13994.22 127.47 54915.67 88888.00 2020-12-11 01:33:00.000 346 13992.76 126.27 54916.58 88888.00 2020-12-11 01:33:01.000 346 13996.84 129.91 54912.91 88888.00 2020-12-11 01:33:02.000 346 13993.64 126.79 54916.36 88888.00 2020-12-11 01:33:03.000 346 13993.04 126.29 54916.63 88888.00 2020-12-11 01:33:04.000 346 13993.23 126.39 54916.34 88888.00 2020-12-11 01:33:05.000 346 13992.99 126.54 54916.36 88888.00 2020-12-11 01:33:06.000 346 13993.35 126.64 54916.19 88888.00 2020-12-11 01:33:07.000 346 13996.08 129.50 54913.14 88888.00 2020-12-11 01:33:08.000 346 13992.67 125.99 54916.68 88888.00 2020-12-11 01:33:09.000 346 13993.35 126.40 54916.52 88888.00 2020-12-11 01:33:10.000 346 13992.81 125.93 54916.64 88888.00 2020-12-11 01:33:11.000 346 13996.37 129.43 54913.15 88888.00 2020-12-11 01:33:12.000 346 13993.11 126.03 54916.48 88888.00 2020-12-11 01:33:13.000 346 13992.86 125.81 54916.55 88888.00 2020-12-11 01:33:14.000 346 13992.77 125.84 54916.49 88888.00 2020-12-11 01:33:15.000 346 13993.19 125.76 54916.52 88888.00 2020-12-11 01:33:16.000 346 13993.21 126.00 54916.43 88888.00 2020-12-11 01:33:17.000 346 13993.22 125.65 54916.60 88888.00 2020-12-11 01:33:18.000 346 13992.91 125.60 54916.65 88888.00 2020-12-11 01:33:19.000 346 13992.88 125.52 54916.61 88888.00 2020-12-11 01:33:20.000 346 13992.88 125.44 54916.61 88888.00 2020-12-11 01:33:21.000 346 13993.60 125.72 54916.51 88888.00 2020-12-11 01:33:22.000 346 13993.23 125.56 54916.42 88888.00 2020-12-11 01:33:23.000 346 13993.17 125.47 54916.59 88888.00 2020-12-11 01:33:24.000 346 13993.27 125.44 54916.59 88888.00 2020-12-11 01:33:25.000 346 13993.04 125.24 54916.68 88888.00 2020-12-11 01:33:26.000 346 13993.22 125.29 54916.69 88888.00 2020-12-11 01:33:27.000 346 13993.66 125.51 54916.61 88888.00 2020-12-11 01:33:28.000 346 13993.44 125.24 54916.65 88888.00 2020-12-11 01:33:29.000 346 13993.42 125.20 54916.73 88888.00 2020-12-11 01:33:30.000 346 13993.36 125.21 54916.62 88888.00 2020-12-11 01:33:31.000 346 13996.68 128.58 54913.11 88888.00 2020-12-11 01:33:32.000 346 13993.26 125.06 54916.69 88888.00 2020-12-11 01:33:33.000 346 13993.40 124.97 54916.79 88888.00 2020-12-11 01:33:34.000 346 13993.91 125.28 54916.57 88888.00 2020-12-11 01:33:35.000 346 13993.61 125.06 54916.41 88888.00 2020-12-11 01:33:36.000 346 13993.59 124.97 54916.91 88888.00 2020-12-11 01:33:37.000 346 13996.85 128.28 54913.38 88888.00 2020-12-11 01:33:38.000 346 13993.61 124.87 54916.66 88888.00 2020-12-11 01:33:39.000 346 13993.39 124.76 54916.95 88888.00 2020-12-11 01:33:40.000 346 13993.95 124.94 54916.74 88888.00 2020-12-11 01:33:41.000 346 13994.13 124.88 54916.75 88888.00 2020-12-11 01:33:42.000 346 13993.87 124.71 54916.72 88888.00 2020-12-11 01:33:43.000 346 13993.85 124.86 54916.93 88888.00 2020-12-11 01:33:44.000 346 13994.11 124.96 54916.62 88888.00 2020-12-11 01:33:45.000 346 13994.09 125.36 54916.47 88888.00 2020-12-11 01:33:46.000 346 13994.66 124.98 54916.64 88888.00 2020-12-11 01:33:47.000 346 13994.27 124.81 54916.73 88888.00 2020-12-11 01:33:48.000 346 13994.32 124.94 54916.77 88888.00 2020-12-11 01:33:49.000 346 13994.46 124.83 54916.76 88888.00 2020-12-11 01:33:50.000 346 13994.22 124.66 54916.75 88888.00 2020-12-11 01:33:51.000 346 13994.17 124.41 54916.99 88888.00 2020-12-11 01:33:52.000 346 13994.71 124.71 54916.87 88888.00 2020-12-11 01:33:53.000 346 13994.83 124.69 54916.82 88888.00 2020-12-11 01:33:54.000 346 13994.84 124.76 54916.79 88888.00 2020-12-11 01:33:55.000 346 13994.71 124.80 54916.82 88888.00 2020-12-11 01:33:56.000 346 13994.60 124.43 54916.91 88888.00 2020-12-11 01:33:57.000 346 13994.75 124.54 54916.83 88888.00 2020-12-11 01:33:58.000 346 13994.55 124.37 54917.19 88888.00 2020-12-11 01:33:59.000 346 13995.33 124.67 54916.98 88888.00 2020-12-11 01:34:00.000 346 13999.25 128.49 54913.39 88888.00 2020-12-11 01:34:01.000 346 13994.80 124.34 54917.17 88888.00 2020-12-11 01:34:02.000 346 13995.00 124.55 54917.10 88888.00 2020-12-11 01:34:03.000 346 13994.95 124.51 54917.10 88888.00 2020-12-11 01:34:04.000 346 13995.17 124.55 54916.94 88888.00 2020-12-11 01:34:05.000 346 13995.81 124.86 54916.86 88888.00 2020-12-11 01:34:06.000 346 13998.71 128.19 54913.55 88888.00 2020-12-11 01:34:07.000 346 13995.38 124.67 54917.00 88888.00 2020-12-11 01:34:08.000 346 13999.01 128.29 54913.33 88888.00 2020-12-11 01:34:09.000 346 13995.54 124.76 54916.97 88888.00 2020-12-11 01:34:10.000 346 13995.62 124.85 54917.03 88888.00 2020-12-11 01:34:11.000 346 13995.59 124.97 54916.91 88888.00 2020-12-11 01:34:12.000 346 13995.89 124.75 54916.95 88888.00 2020-12-11 01:34:13.000 346 13995.66 124.87 54916.98 88888.00 2020-12-11 01:34:14.000 346 13995.96 125.12 54916.94 88888.00 2020-12-11 01:34:15.000 346 13995.72 124.80 54917.13 88888.00 2020-12-11 01:34:16.000 346 13995.79 125.00 54917.13 88888.00 2020-12-11 01:34:17.000 346 13996.52 125.37 54916.89 88888.00 2020-12-11 01:34:18.000 346 13996.44 125.16 54917.09 88888.00 2020-12-11 01:34:19.000 346 13996.23 125.28 54917.17 88888.00 2020-12-11 01:34:20.000 346 13996.20 125.35 54917.07 88888.00 2020-12-11 01:34:21.000 346 13996.13 125.51 54916.95 88888.00 2020-12-11 01:34:22.000 346 13995.93 125.28 54917.07 88888.00 2020-12-11 01:34:23.000 346 13996.02 125.56 54917.22 88888.00 2020-12-11 01:34:24.000 346 13996.67 125.69 54917.11 88888.00 2020-12-11 01:34:25.000 346 13996.51 125.90 54916.90 88888.00 2020-12-11 01:34:26.000 346 13996.41 125.82 54917.13 88888.00 2020-12-11 01:34:27.000 346 13996.50 126.16 54916.63 88888.00 2020-12-11 01:34:28.000 346 13996.25 125.87 54917.04 88888.00 2020-12-11 01:34:29.000 346 13996.25 125.84 54917.16 88888.00 2020-12-11 01:34:30.000 346 13996.86 126.47 54916.99 88888.00 2020-12-11 01:34:31.000 346 13996.32 126.01 54917.00 88888.00 2020-12-11 01:34:32.000 346 13996.41 126.30 54917.01 88888.00 2020-12-11 01:34:33.000 346 13997.85 128.04 54914.69 88888.00 2020-12-11 01:34:34.000 346 13996.75 126.35 54917.24 88888.00 2020-12-11 01:34:35.000 346 13996.08 126.38 54917.20 88888.00 2020-12-11 01:34:36.000 346 13996.36 126.50 54917.16 88888.00 2020-12-11 01:34:37.000 346 13996.47 126.37 54917.36 88888.00 2020-12-11 01:34:38.000 346 13996.37 126.46 54917.28 88888.00 2020-12-11 01:34:39.000 346 13999.82 129.93 54913.84 88888.00 2020-12-11 01:34:40.000 346 13996.48 126.65 54917.26 88888.00 2020-12-11 01:34:41.000 346 13996.60 126.74 54916.99 88888.00 2020-12-11 01:34:42.000 346 13996.90 126.88 54917.18 88888.00 2020-12-11 01:34:43.000 346 13996.67 126.72 54917.24 88888.00 2020-12-11 01:34:44.000 346 13996.51 126.80 54917.14 88888.00 2020-12-11 01:34:45.000 346 13996.35 126.88 54917.19 88888.00 2020-12-11 01:34:46.000 346 13996.21 126.63 54917.29 88888.00 2020-12-11 01:34:47.000 346 13996.24 126.78 54917.23 88888.00 2020-12-11 01:34:48.000 346 13997.32 127.53 54916.37 88888.00 2020-12-11 01:34:49.000 346 13996.99 127.18 54917.17 88888.00 2020-12-11 01:34:50.000 346 13996.55 127.07 54917.20 88888.00 2020-12-11 01:34:51.000 346 13996.09 126.91 54917.27 88888.00 2020-12-11 01:34:52.000 346 13999.45 130.33 54913.77 88888.00 2020-12-11 01:34:53.000 346 13995.93 126.91 54917.28 88888.00 2020-12-11 01:34:54.000 346 13995.84 126.98 54917.37 88888.00 2020-12-11 01:34:55.000 346 13996.43 127.22 54917.26 88888.00 2020-12-11 01:34:56.000 346 13995.80 126.99 54917.33 88888.00 2020-12-11 01:34:57.000 346 13999.01 130.27 54913.98 88888.00 2020-12-11 01:34:58.000 346 13995.66 127.02 54917.52 88888.00 2020-12-11 01:34:59.000 346 13995.55 126.95 54917.45 88888.00 2020-12-11 01:35:00.000 346 13995.87 127.37 54916.95 88888.00 2020-12-11 01:35:01.000 346 13995.44 126.93 54917.39 88888.00 2020-12-11 01:35:02.000 346 13995.69 127.12 54917.29 88888.00 2020-12-11 01:35:03.000 346 13995.41 126.96 54917.28 88888.00 2020-12-11 01:35:04.000 346 13995.33 126.86 54917.41 88888.00 2020-12-11 01:35:05.000 346 13995.20 126.77 54917.41 88888.00 2020-12-11 01:35:06.000 346 13995.07 126.77 54917.43 88888.00 2020-12-11 01:35:07.000 346 13995.77 127.18 54917.09 88888.00 2020-12-11 01:35:08.000 346 13998.61 130.16 54913.99 88888.00 2020-12-11 01:35:09.000 346 13996.19 127.84 54916.28 88888.00 2020-12-11 01:35:10.000 346 13995.13 126.78 54917.21 88888.00 2020-12-11 01:35:11.000 346 13995.38 126.91 54917.07 88888.00 2020-12-11 01:35:12.000 346 13995.10 126.67 54917.07 88888.00 2020-12-11 01:35:13.000 346 13995.37 126.86 54917.16 88888.00 2020-12-11 01:35:14.000 346 13995.64 126.80 54916.98 88888.00 2020-12-11 01:35:15.000 346 13995.17 126.53 54917.12 88888.00 2020-12-11 01:35:16.000 346 13994.89 126.63 54917.10 88888.00 2020-12-11 01:35:17.000 346 13994.89 126.28 54917.18 88888.00 2020-12-11 01:35:18.000 346 13994.77 126.19 54917.19 88888.00 2020-12-11 01:35:19.000 346 13994.68 126.20 54917.27 88888.00 2020-12-11 01:35:20.000 346 13995.26 126.43 54917.16 88888.00 2020-12-11 01:35:21.000 346 13994.75 126.17 54917.21 88888.00 2020-12-11 01:35:22.000 346 13998.10 129.55 54913.81 88888.00 2020-12-11 01:35:23.000 346 13994.77 126.07 54917.21 88888.00 2020-12-11 01:35:24.000 346 13994.83 126.14 54916.96 88888.00 2020-12-11 01:35:25.000 346 13994.81 125.94 54917.22 88888.00 2020-12-11 01:35:26.000 346 13994.70 125.89 54917.11 88888.00 2020-12-11 01:35:27.000 346 13995.16 126.22 54916.91 88888.00 2020-12-11 01:35:28.000 346 13998.05 129.22 54913.78 88888.00 2020-12-11 01:35:29.000 346 13994.92 125.98 54917.04 88888.00 2020-12-11 01:35:30.000 346 13995.31 126.63 54916.13 88888.00 2020-12-11 01:35:31.000 346 13994.60 125.72 54917.16 88888.00 2020-12-11 01:35:32.000 346 13995.27 126.07 54917.02 88888.00 2020-12-11 01:35:33.000 346 13998.18 128.58 54914.37 88888.00 2020-12-11 01:35:34.000 346 13994.73 125.63 54917.15 88888.00 2020-12-11 01:35:35.000 346 13994.74 125.70 54917.06 88888.00 2020-12-11 01:35:36.000 346 13994.83 125.61 54917.10 88888.00 2020-12-11 01:35:37.000 346 13994.92 125.44 54916.98 88888.00 2020-12-11 01:35:38.000 346 13998.86 129.29 54913.24 88888.00 2020-12-11 01:35:39.000 346 13995.19 125.59 54917.13 88888.00 2020-12-11 01:35:40.000 346 13994.92 125.43 54916.91 88888.00 2020-12-11 01:35:41.000 346 13994.61 125.28 54917.12 88888.00 2020-12-11 01:35:42.000 346 13994.72 125.40 54916.98 88888.00 2020-12-11 01:35:43.000 346 13994.54 125.49 54916.91 88888.00 2020-12-11 01:35:44.000 346 13994.56 125.51 54916.89 88888.00 2020-12-11 01:35:45.000 346 13995.27 125.68 54916.84 88888.00 2020-12-11 01:35:46.000 346 13998.25 128.90 54913.06 88888.00 2020-12-11 01:35:47.000 346 13994.67 125.51 54917.05 88888.00 2020-12-11 01:35:48.000 346 13994.80 125.62 54916.71 88888.00 2020-12-11 01:35:49.000 346 13994.74 125.50 54916.85 88888.00 2020-12-11 01:35:50.000 346 13994.85 125.55 54916.85 88888.00 2020-12-11 01:35:51.000 346 13994.68 125.41 54916.93 88888.00 2020-12-11 01:35:52.000 346 13998.44 128.78 54913.64 88888.00 2020-12-11 01:35:53.000 346 13995.10 125.72 54916.57 88888.00 2020-12-11 01:35:54.000 346 13994.99 125.64 54917.06 88888.00 2020-12-11 01:35:55.000 346 13995.10 125.74 54916.79 88888.00 2020-12-11 01:35:56.000 346 13995.21 125.81 54916.74 88888.00 2020-12-11 01:35:57.000 346 13995.36 125.67 54916.98 88888.00 2020-12-11 01:35:58.000 346 13995.17 125.50 54916.98 88888.00 2020-12-11 01:35:59.000 346 13995.18 125.56 54916.97 88888.00 2020-12-11 01:36:00.000 346 13995.24 125.61 54916.96 88888.00 2020-12-11 01:36:01.000 346 13995.70 126.23 54916.97 88888.00 2020-12-11 01:36:02.000 346 13995.13 125.63 54917.13 88888.00 2020-12-11 01:36:03.000 346 13995.69 125.81 54916.90 88888.00 2020-12-11 01:36:04.000 346 13996.25 126.20 54916.62 88888.00 2020-12-11 01:36:05.000 346 13995.67 125.71 54916.97 88888.00 2020-12-11 01:36:06.000 346 13995.66 125.75 54916.98 88888.00 2020-12-11 01:36:07.000 346 13995.75 125.87 54916.82 88888.00 2020-12-11 01:36:08.000 346 13995.44 125.66 54917.12 88888.00 2020-12-11 01:36:09.000 346 13995.60 125.78 54917.03 88888.00 2020-12-11 01:36:10.000 346 13996.11 125.88 54917.17 88888.00 2020-12-11 01:36:11.000 346 13995.98 125.98 54916.91 88888.00 2020-12-11 01:36:12.000 346 13995.91 125.72 54916.91 88888.00 2020-12-11 01:36:13.000 346 13995.44 125.51 54917.18 88888.00 2020-12-11 01:36:14.000 346 13995.53 125.65 54917.30 88888.00 2020-12-11 01:36:15.000 346 13995.67 125.79 54917.25 88888.00 2020-12-11 01:36:16.000 346 13996.10 125.85 54917.12 88888.00 2020-12-11 01:36:17.000 346 13999.31 129.23 54913.79 88888.00 2020-12-11 01:36:18.000 346 13995.61 125.68 54917.21 88888.00 2020-12-11 01:36:19.000 346 13995.40 125.78 54917.15 88888.00 2020-12-11 01:36:20.000 346 13995.29 125.66 54917.21 88888.00 2020-12-11 01:36:21.000 346 13995.39 125.66 54917.19 88888.00 2020-12-11 01:36:22.000 346 13998.51 129.29 54913.81 88888.00 2020-12-11 01:36:23.000 346 13995.32 125.62 54917.23 88888.00 2020-12-11 01:36:24.000 346 13995.10 125.41 54917.44 88888.00 2020-12-11 01:36:25.000 346 13995.11 125.62 54917.32 88888.00 2020-12-11 01:36:26.000 346 13995.15 125.70 54917.35 88888.00 2020-12-11 01:36:27.000 346 13994.89 125.56 54917.41 88888.00 2020-12-11 01:36:28.000 346 13995.34 125.87 54917.30 88888.00 2020-12-11 01:36:29.000 346 13995.27 125.69 54917.37 88888.00 2020-12-11 01:36:30.000 346 13994.88 125.58 54917.48 88888.00 2020-12-11 01:36:31.000 346 13994.60 125.58 54917.39 88888.00 2020-12-11 01:36:32.000 346 13994.46 125.54 54917.33 88888.00 2020-12-11 01:36:33.000 346 13994.43 125.52 54917.37 88888.00 2020-12-11 01:36:34.000 346 13997.59 128.94 54914.07 88888.00 2020-12-11 01:36:35.000 346 13994.70 125.97 54917.11 88888.00 2020-12-11 01:36:36.000 346 13994.50 125.87 54917.31 88888.00 2020-12-11 01:36:37.000 346 13994.11 125.85 54917.20 88888.00 2020-12-11 01:36:38.000 346 13993.97 125.75 54917.37 88888.00 2020-12-11 01:36:39.000 346 13993.83 125.77 54917.26 88888.00 2020-12-11 01:36:40.000 346 13997.00 129.18 54913.77 88888.00 2020-12-11 01:36:41.000 346 13994.26 126.12 54917.03 88888.00 2020-12-11 01:36:42.000 346 13993.92 126.03 54917.24 88888.00 2020-12-11 01:36:43.000 346 13993.47 125.90 54917.18 88888.00 2020-12-11 01:36:44.000 346 13993.46 125.91 54917.22 88888.00 2020-12-11 01:36:45.000 346 13993.45 126.17 54916.80 88888.00 2020-12-11 01:36:46.000 346 13993.08 125.71 54917.21 88888.00 2020-12-11 01:36:47.000 346 13993.13 126.02 54917.21 88888.00 2020-12-11 01:36:48.000 346 13993.49 126.05 54917.25 88888.00 2020-12-11 01:36:49.000 346 13993.03 126.01 54917.13 88888.00 2020-12-11 01:36:50.000 346 13993.06 125.89 54917.12 88888.00 2020-12-11 01:36:51.000 346 13992.82 125.95 54917.16 88888.00 2020-12-11 01:36:52.000 346 13992.81 125.82 54916.93 88888.00 2020-12-11 01:36:53.000 346 13996.65 129.50 54913.64 88888.00 2020-12-11 01:36:54.000 346 13993.27 126.29 54917.05 88888.00 2020-12-11 01:36:55.000 346 13992.85 126.14 54916.92 88888.00 2020-12-11 01:36:56.000 346 13992.63 125.78 54917.15 88888.00 2020-12-11 01:36:57.000 346 13992.59 126.11 54917.04 88888.00 2020-12-11 01:36:58.000 346 13992.20 125.64 54917.41 88888.00 2020-12-11 01:36:59.000 346 13992.38 125.95 54917.04 88888.00 2020-12-11 01:37:00.000 346 13992.94 126.54 54916.77 88888.00 2020-12-11 01:37:01.000 346 13992.36 126.13 54916.95 88888.00 2020-12-11 01:37:02.000 346 13992.39 126.27 54916.82 88888.00 2020-12-11 01:37:03.000 346 13991.99 125.86 54917.19 88888.00 2020-12-11 01:37:04.000 346 13992.19 126.25 54917.01 88888.00 2020-12-11 01:37:05.000 346 13991.86 125.89 54917.02 88888.00 2020-12-11 01:37:06.000 346 13992.60 126.34 54916.93 88888.00 2020-12-11 01:37:07.000 346 13992.37 126.34 54916.82 88888.00 2020-12-11 01:37:08.000 346 13995.35 129.67 54913.34 88888.00 2020-12-11 01:37:09.000 346 13991.96 126.30 54916.77 88888.00 2020-12-11 01:37:10.000 346 13991.82 126.18 54916.71 88888.00 2020-12-11 01:37:11.000 346 13991.68 126.05 54916.89 88888.00 2020-12-11 01:37:12.000 346 13991.62 126.03 54916.91 88888.00 2020-12-11 01:37:13.000 346 13991.96 126.29 54916.85 88888.00 2020-12-11 01:37:14.000 346 13995.07 129.50 54913.38 88888.00 2020-12-11 01:37:15.000 346 13991.71 125.93 54916.91 88888.00 2020-12-11 01:37:16.000 346 13991.75 126.12 54916.78 88888.00 2020-12-11 01:37:17.000 346 13991.63 126.11 54916.54 88888.00 2020-12-11 01:37:18.000 346 13992.07 126.29 54916.67 88888.00 2020-12-11 01:37:19.000 346 13992.22 126.91 54915.47 88888.00 2020-12-11 01:37:20.000 346 13991.49 125.98 54916.73 88888.00 2020-12-11 01:37:21.000 346 13994.90 129.43 54913.13 88888.00 2020-12-11 01:37:22.000 346 13991.57 125.97 54916.54 88888.00 2020-12-11 01:37:23.000 346 13991.06 125.59 54916.82 88888.00 2020-12-11 01:37:24.000 346 13991.22 125.56 54916.78 88888.00 2020-12-11 01:37:25.000 346 13991.73 125.84 54916.56 88888.00 2020-12-11 01:37:26.000 346 13994.51 129.02 54913.32 88888.00 2020-12-11 01:37:27.000 346 13991.03 125.86 54916.38 88888.00 2020-12-11 01:37:28.000 346 13991.25 125.52 54916.67 88888.00 2020-12-11 01:37:29.000 346 13991.05 125.44 54916.66 88888.00 2020-12-11 01:37:30.000 346 13990.94 125.46 54916.50 88888.00 2020-12-11 01:37:31.000 346 13991.42 125.58 54916.56 88888.00 2020-12-11 01:37:32.000 346 13991.31 125.50 54916.58 88888.00 2020-12-11 01:37:33.000 346 13990.88 125.45 54916.51 88888.00 2020-12-11 01:37:34.000 346 13990.77 125.21 54916.57 88888.00 2020-12-11 01:37:35.000 346 13990.71 125.25 54916.59 88888.00 2020-12-11 01:37:36.000 346 13990.61 125.29 54916.49 88888.00 2020-12-11 01:37:37.000 346 13990.58 125.11 54916.59 88888.00 2020-12-11 01:37:38.000 346 13990.66 125.13 54916.57 88888.00 2020-12-11 01:37:39.000 346 13990.39 124.90 54916.61 88888.00 2020-12-11 01:37:40.000 346 13991.51 125.87 54916.07 88888.00 2020-12-11 01:37:41.000 346 13990.35 125.00 54916.55 88888.00 2020-12-11 01:37:42.000 346 13990.71 125.27 54916.29 88888.00 2020-12-11 01:37:43.000 346 13990.67 125.05 54916.57 88888.00 2020-12-11 01:37:44.000 346 13990.69 125.14 54916.63 88888.00 2020-12-11 01:37:45.000 346 13990.59 125.06 54916.52 88888.00 2020-12-11 01:37:46.000 346 13990.39 125.14 54916.55 88888.00 2020-12-11 01:37:47.000 346 13990.31 125.26 54916.50 88888.00 2020-12-11 01:37:48.000 346 13990.25 125.78 54915.66 88888.00 2020-12-11 01:37:49.000 346 13992.14 126.74 54914.94 88888.00 2020-12-11 01:37:50.000 346 13990.81 125.31 54916.52 88888.00 2020-12-11 01:37:51.000 346 13990.47 125.10 54916.49 88888.00 2020-12-11 01:37:52.000 346 13990.36 125.09 54916.55 88888.00 2020-12-11 01:37:53.000 346 13990.35 125.53 54916.33 88888.00 2020-12-11 01:37:54.000 346 13993.46 128.36 54913.27 88888.00 2020-12-11 01:37:55.000 346 13990.20 124.98 54916.62 88888.00 2020-12-11 01:37:56.000 346 13990.91 125.44 54916.39 88888.00 2020-12-11 01:37:57.000 346 13990.96 125.44 54916.30 88888.00 2020-12-11 01:37:58.000 346 13990.59 125.40 54916.29 88888.00 2020-12-11 01:37:59.000 346 13993.75 129.01 54912.91 88888.00 2020-12-11 01:38:00.000 346 13990.36 125.36 54916.43 88888.00 2020-12-11 01:38:01.000 346 13990.91 125.96 54916.17 88888.00 2020-12-11 01:38:02.000 346 13990.14 125.13 54916.49 88888.00 2020-12-11 01:38:03.000 346 13990.51 125.48 54916.44 88888.00 2020-12-11 01:38:04.000 346 13990.74 125.78 54916.23 88888.00 2020-12-11 01:38:05.000 346 13990.22 125.29 54916.59 88888.00 2020-12-11 01:38:06.000 346 13990.40 125.65 54916.38 88888.00 2020-12-11 01:38:07.000 346 13990.11 125.28 54916.52 88888.00 2020-12-11 01:38:08.000 346 13990.84 125.67 54916.44 88888.00 2020-12-11 01:38:09.000 346 13990.56 125.67 54916.49 88888.00 2020-12-11 01:38:10.000 346 13990.47 125.51 54916.58 88888.00 2020-12-11 01:38:11.000 346 13990.20 125.38 54916.41 88888.00 2020-12-11 01:38:12.000 346 13990.20 125.55 54916.49 88888.00 2020-12-11 01:38:13.000 346 13990.36 125.59 54916.36 88888.00 2020-12-11 01:38:14.000 346 13990.07 125.31 54916.59 88888.00 2020-12-11 01:38:15.000 346 13993.92 129.10 54913.15 88888.00 2020-12-11 01:38:16.000 346 13990.16 125.53 54916.57 88888.00 2020-12-11 01:38:17.000 346 13989.98 125.37 54916.72 88888.00 2020-12-11 01:38:18.000 346 13990.05 125.66 54916.50 88888.00 2020-12-11 01:38:19.000 346 13989.92 125.62 54916.61 88888.00 2020-12-11 01:38:20.000 346 13989.82 125.53 54916.76 88888.00 2020-12-11 01:38:21.000 346 13993.83 129.28 54913.15 88888.00 2020-12-11 01:38:22.000 346 13990.55 126.03 54916.34 88888.00 2020-12-11 01:38:23.000 346 13989.91 125.62 54916.31 88888.00 2020-12-11 01:38:24.000 346 13989.89 125.66 54916.42 88888.00 2020-12-11 01:38:25.000 346 13989.92 125.61 54916.46 88888.00 2020-12-11 01:38:26.000 346 13989.91 125.81 54916.46 88888.00 2020-12-11 01:38:27.000 346 13989.94 125.91 54916.44 88888.00 2020-12-11 01:38:28.000 346 13990.54 126.14 54916.22 88888.00 2020-12-11 01:38:29.000 346 13989.85 125.83 54916.60 88888.00 2020-12-11 01:38:30.000 346 13989.63 125.83 54916.33 88888.00 2020-12-11 01:38:31.000 346 13989.47 125.64 54916.54 88888.00 2020-12-11 01:38:32.000 346 13989.59 125.92 54916.39 88888.00 2020-12-11 01:38:33.000 346 13989.46 126.01 54916.31 88888.00 2020-12-11 01:38:34.000 346 13989.64 125.94 54916.51 88888.00 2020-12-11 01:38:35.000 346 13989.61 125.96 54916.44 88888.00 2020-12-11 01:38:36.000 346 13989.61 126.03 54916.32 88888.00 2020-12-11 01:38:37.000 346 13989.38 125.87 54916.61 88888.00 2020-12-11 01:38:38.000 346 13989.11 125.71 54916.55 88888.00 2020-12-11 01:38:39.000 346 13989.72 126.61 54915.97 88888.00 2020-12-11 01:38:40.000 346 13989.68 126.25 54916.53 88888.00 2020-12-11 01:38:41.000 346 13989.37 126.14 54916.43 88888.00 2020-12-11 01:38:42.000 346 13989.27 126.19 54916.40 88888.00 2020-12-11 01:38:43.000 346 13988.80 125.91 54916.53 88888.00 2020-12-11 01:38:44.000 346 13988.93 126.14 54916.50 88888.00 2020-12-11 01:38:45.000 346 13988.86 126.14 54916.46 88888.00 2020-12-11 01:38:46.000 346 13992.48 129.57 54912.96 88888.00 2020-12-11 01:38:47.000 346 13988.89 125.98 54916.52 88888.00 2020-12-11 01:38:48.000 346 13988.99 126.33 54916.28 88888.00 2020-12-11 01:38:49.000 346 13988.62 126.09 54916.58 88888.00 2020-12-11 01:38:50.000 346 13988.47 126.10 54916.76 88888.00 2020-12-11 01:38:51.000 346 13992.02 129.65 54913.03 88888.00 2020-12-11 01:38:52.000 346 13988.50 126.19 54916.54 88888.00 2020-12-11 01:38:53.000 346 13989.09 126.43 54916.53 88888.00 2020-12-11 01:38:54.000 346 13988.56 126.28 54916.50 88888.00 2020-12-11 01:38:55.000 346 13988.34 126.16 54916.71 88888.00 2020-12-11 01:38:56.000 346 13988.16 126.07 54916.66 88888.00 2020-12-11 01:38:57.000 346 13988.15 126.15 54916.66 88888.00 2020-12-11 01:38:58.000 346 13988.33 126.30 54916.52 88888.00 2020-12-11 01:38:59.000 346 13988.26 126.38 54916.57 88888.00 2020-12-11 01:39:00.000 346 13988.62 126.57 54916.49 88888.00 2020-12-11 01:39:01.000 346 13988.34 126.37 54916.52 88888.00 2020-12-11 01:39:02.000 346 13988.07 126.30 54916.72 88888.00 2020-12-11 01:39:03.000 346 13988.40 126.64 54916.19 88888.00 2020-12-11 01:39:04.000 346 13988.29 126.55 54916.46 88888.00 2020-12-11 01:39:05.000 346 13988.60 126.64 54916.46 88888.00 2020-12-11 01:39:06.000 346 13988.21 126.42 54916.58 88888.00 2020-12-11 01:39:07.000 346 13987.96 126.31 54916.72 88888.00 2020-12-11 01:39:08.000 346 13991.59 130.06 54913.37 88888.00 2020-12-11 01:39:09.000 346 13988.09 126.31 54916.51 88888.00 2020-12-11 01:39:10.000 346 13988.20 126.67 54916.51 88888.00 2020-12-11 01:39:11.000 346 13988.53 126.61 54916.53 88888.00 2020-12-11 01:39:12.000 346 13988.28 126.57 54916.44 88888.00 2020-12-11 01:39:13.000 346 13988.19 126.42 54916.58 88888.00 2020-12-11 01:39:14.000 346 13991.28 129.84 54913.11 88888.00 2020-12-11 01:39:15.000 346 13988.18 126.50 54916.38 88888.00 2020-12-11 01:39:16.000 346 13988.04 126.32 54916.50 88888.00 2020-12-11 01:39:17.000 346 13987.92 126.22 54916.54 88888.00 2020-12-11 01:39:18.000 346 13988.57 126.68 54916.40 88888.00 2020-12-11 01:39:19.000 346 13988.08 126.52 54916.47 88888.00 2020-12-11 01:39:20.000 346 13988.19 126.42 54916.56 88888.00 2020-12-11 01:39:21.000 346 13988.41 126.57 54916.30 88888.00 2020-12-11 01:39:22.000 346 13988.03 126.25 54916.47 88888.00 2020-12-11 01:39:23.000 346 13988.03 126.05 54916.59 88888.00 2020-12-11 01:39:24.000 346 13988.22 126.21 54916.49 88888.00 2020-12-11 01:39:25.000 346 13988.22 126.25 54916.38 88888.00 2020-12-11 01:39:26.000 346 13988.12 126.13 54916.45 88888.00 2020-12-11 01:39:27.000 346 13988.26 126.23 54916.32 88888.00 2020-12-11 01:39:28.000 346 13988.03 126.10 54916.49 88888.00 2020-12-11 01:39:29.000 346 13988.89 126.66 54915.70 88888.00 2020-12-11 01:39:30.000 346 13988.45 126.24 54916.17 88888.00 2020-12-11 01:39:31.000 346 13988.20 126.11 54916.36 88888.00 2020-12-11 01:39:32.000 346 13987.99 125.87 54916.35 88888.00 2020-12-11 01:39:33.000 346 13987.97 125.98 54916.30 88888.00 2020-12-11 01:39:34.000 346 13988.12 125.92 54916.37 88888.00 2020-12-11 01:39:35.000 346 13987.83 125.82 54916.42 88888.00 2020-12-11 01:39:36.000 346 13988.36 125.95 54916.47 88888.00 2020-12-11 01:39:37.000 346 13988.14 125.88 54916.38 88888.00 2020-12-11 01:39:38.000 346 13987.92 125.75 54916.49 88888.00 2020-12-11 01:39:39.000 346 13990.87 128.98 54913.28 88888.00 2020-12-11 01:39:40.000 346 13987.60 125.51 54916.64 88888.00 2020-12-11 01:39:41.000 346 13987.83 125.59 54916.47 88888.00 2020-12-11 01:39:42.000 346 13987.62 125.58 54916.47 88888.00 2020-12-11 01:39:43.000 346 13988.12 125.76 54916.50 88888.00 2020-12-11 01:39:44.000 346 13990.87 128.90 54912.92 88888.00 2020-12-11 01:39:45.000 346 13987.83 125.81 54916.45 88888.00 2020-12-11 01:39:46.000 346 13987.64 125.50 54916.60 88888.00 2020-12-11 01:39:47.000 346 13987.41 125.39 54916.50 88888.00 2020-12-11 01:39:48.000 346 13987.45 125.45 54916.57 88888.00 2020-12-11 01:39:49.000 346 13987.89 125.53 54916.51 88888.00 2020-12-11 01:39:50.000 346 13988.78 126.72 54915.61 88888.00 2020-12-11 01:39:51.000 346 13987.66 125.40 54916.58 88888.00 2020-12-11 01:39:52.000 346 13987.61 125.27 54916.48 88888.00 2020-12-11 01:39:53.000 346 13987.81 125.45 54916.72 88888.00 2020-12-11 01:39:54.000 346 13988.63 125.89 54916.36 88888.00 2020-12-11 01:39:55.000 346 13988.56 125.86 54916.45 88888.00 2020-12-11 01:39:56.000 346 13988.43 125.51 54916.44 88888.00 2020-12-11 01:39:57.000 346 13988.21 125.57 54916.14 88888.00 2020-12-11 01:39:58.000 346 13988.00 125.28 54916.81 88888.00 2020-12-11 01:39:59.000 346 13988.13 125.37 54916.59 88888.00 2020-12-11 01:40:00.000 346 13988.05 125.38 54916.53 88888.00 2020-12-11 01:40:01.000 346 13988.63 125.52 54916.55 88888.00 2020-12-11 01:40:02.000 346 13990.28 126.77 54915.25 88888.00 2020-12-11 01:40:03.000 346 13991.97 129.02 54913.09 88888.00 2020-12-11 01:40:04.000 346 13988.47 125.87 54916.16 88888.00 2020-12-11 01:40:05.000 346 13987.97 125.32 54916.55 88888.00 2020-12-11 01:40:06.000 346 13988.03 125.32 54916.53 88888.00 2020-12-11 01:40:07.000 346 13988.13 125.40 54916.40 88888.00 2020-12-11 01:40:08.000 346 13988.84 125.64 54916.27 88888.00 2020-12-11 01:40:09.000 346 13991.46 128.75 54913.10 88888.00 2020-12-11 01:40:10.000 346 13988.08 125.41 54916.48 88888.00 2020-12-11 01:40:11.000 346 13988.75 126.43 54915.50 88888.00 2020-12-11 01:40:12.000 346 13988.28 125.92 54916.23 88888.00 2020-12-11 01:40:13.000 346 13987.92 125.30 54916.66 88888.00 2020-12-11 01:40:14.000 346 13988.10 125.31 54916.40 88888.00 2020-12-11 01:40:15.000 346 13991.58 129.25 54912.66 88888.00 2020-12-11 01:40:16.000 346 13987.85 125.25 54916.36 88888.00 2020-12-11 01:40:17.000 346 13988.11 125.38 54916.41 88888.00 2020-12-11 01:40:18.000 346 13987.75 125.21 54916.52 88888.00 2020-12-11 01:40:19.000 346 13988.30 125.55 54916.24 88888.00 2020-12-11 01:40:20.000 346 13988.34 125.47 54916.43 88888.00 2020-12-11 01:40:21.000 346 13988.05 125.46 54916.48 88888.00 2020-12-11 01:40:22.000 346 13987.81 125.40 54916.49 88888.00 2020-12-11 01:40:23.000 346 13987.91 125.36 54916.16 88888.00 2020-12-11 01:40:24.000 346 13987.93 125.39 54916.41 88888.00 2020-12-11 01:40:25.000 346 13987.97 125.49 54916.43 88888.00 2020-12-11 01:40:26.000 346 13988.39 125.77 54916.21 88888.00 2020-12-11 01:40:27.000 346 13987.96 125.22 54916.39 88888.00 2020-12-11 01:40:28.000 346 13988.00 125.36 54916.42 88888.00 2020-12-11 01:40:29.000 346 13987.85 125.38 54916.43 88888.00 2020-12-11 01:40:30.000 346 13987.92 125.40 54916.25 88888.00 2020-12-11 01:40:31.000 346 13987.94 125.30 54916.36 88888.00 2020-12-11 01:40:32.000 346 13987.71 125.12 54916.47 88888.00 2020-12-11 01:40:33.000 346 13988.22 125.39 54916.42 88888.00 2020-12-11 01:40:34.000 346 13988.12 125.15 54916.45 88888.00 2020-12-11 01:40:35.000 346 13989.80 127.76 54913.56 88888.00 2020-12-11 01:40:36.000 346 13987.85 125.05 54916.40 88888.00 2020-12-11 01:40:37.000 346 13987.81 125.08 54916.47 88888.00 2020-12-11 01:40:38.000 346 13987.66 124.68 54916.38 88888.00 2020-12-11 01:40:39.000 346 13988.21 125.38 54916.27 88888.00 2020-12-11 01:40:40.000 346 13987.60 124.82 54916.31 88888.00 2020-12-11 01:40:41.000 346 13990.82 128.25 54913.02 88888.00 2020-12-11 01:40:42.000 346 13987.63 124.72 54916.31 88888.00 2020-12-11 01:40:43.000 346 13987.40 124.76 54916.34 88888.00 2020-12-11 01:40:44.000 346 13987.60 124.94 54916.11 88888.00 2020-12-11 01:40:45.000 346 13987.93 124.86 54916.21 88888.00 2020-12-11 01:40:46.000 346 13987.58 124.53 54916.28 88888.00 2020-12-11 01:40:47.000 346 13987.35 124.32 54916.33 88888.00 2020-12-11 01:40:48.000 346 13987.52 124.46 54916.33 88888.00 2020-12-11 01:40:49.000 346 13987.50 124.50 54916.28 88888.00 2020-12-11 01:40:50.000 346 13987.44 124.41 54916.31 88888.00 2020-12-11 01:40:51.000 346 13988.14 124.84 54916.07 88888.00 2020-12-11 01:40:52.000 346 13991.95 128.69 54912.27 88888.00 2020-12-11 01:40:53.000 346 13987.82 124.12 54916.26 88888.00 2020-12-11 01:40:54.000 346 13987.51 124.22 54915.99 88888.00 2020-12-11 01:40:55.000 346 13987.62 124.24 54916.10 88888.00 2020-12-11 01:40:56.000 346 13987.67 124.49 54915.96 88888.00 2020-12-11 01:40:57.000 346 13988.22 124.41 54915.98 88888.00 2020-12-11 01:40:58.000 346 13991.24 127.63 54912.71 88888.00 2020-12-11 01:40:59.000 346 13987.78 124.09 54915.85 88888.00 2020-12-11 01:41:00.000 346 13987.56 123.90 54916.00 88888.00 2020-12-11 01:41:01.000 346 13987.38 123.74 54916.30 88888.00 2020-12-11 01:41:02.000 346 13987.43 123.71 54916.29 88888.00 2020-12-11 01:41:03.000 346 13987.60 123.88 54915.96 88888.00 2020-12-11 01:41:04.000 346 13988.12 124.01 54916.08 88888.00 2020-12-11 01:41:05.000 346 13987.56 123.62 54916.13 88888.00 2020-12-11 01:41:06.000 346 13987.61 123.78 54916.12 88888.00 2020-12-11 01:41:07.000 346 13987.47 123.61 54916.12 88888.00 2020-12-11 01:41:08.000 346 13987.54 123.58 54916.23 88888.00 2020-12-11 01:41:09.000 346 13987.54 123.63 54916.11 88888.00 2020-12-11 01:41:10.000 346 13987.73 123.94 54916.04 88888.00 2020-12-11 01:41:11.000 346 13987.79 123.48 54915.98 88888.00 2020-12-11 01:41:12.000 346 13990.92 126.86 54912.60 88888.00 2020-12-11 01:41:13.000 346 13987.75 123.45 54915.95 88888.00 2020-12-11 01:41:14.000 346 13987.51 123.37 54916.17 88888.00 2020-12-11 01:41:15.000 346 13987.67 123.32 54915.94 88888.00 2020-12-11 01:41:16.000 346 13988.28 123.63 54915.87 88888.00 2020-12-11 01:41:17.000 346 13987.81 123.26 54916.06 88888.00 2020-12-11 01:41:18.000 346 13987.51 123.15 54916.16 88888.00 2020-12-11 01:41:19.000 346 13987.72 123.07 54915.99 88888.00 2020-12-11 01:41:20.000 346 13987.66 123.10 54915.92 88888.00 2020-12-11 01:41:21.000 346 13987.52 122.87 54915.97 88888.00 2020-12-11 01:41:22.000 346 13988.05 123.22 54915.89 88888.00 2020-12-11 01:41:23.000 346 13987.95 123.21 54916.07 88888.00 2020-12-11 01:41:24.000 346 13987.61 122.91 54915.97 88888.00 2020-12-11 01:41:25.000 346 13987.57 122.75 54916.01 88888.00 2020-12-11 01:41:26.000 346 13987.47 122.91 54915.92 88888.00 2020-12-11 01:41:27.000 346 13990.70 126.20 54912.59 88888.00 2020-12-11 01:41:28.000 346 13987.21 122.78 54916.11 88888.00 2020-12-11 01:41:29.000 346 13988.02 123.22 54915.91 88888.00 2020-12-11 01:41:30.000 346 13987.44 122.71 54915.97 88888.00 2020-12-11 01:41:31.000 346 13987.53 122.76 54916.03 88888.00 2020-12-11 01:41:32.000 346 13987.31 122.66 54916.24 88888.00 2020-12-11 01:41:33.000 346 13990.79 126.24 54912.36 88888.00 2020-12-11 01:41:34.000 346 13987.45 122.84 54915.82 88888.00 2020-12-11 01:41:35.000 346 13987.30 122.54 54916.16 88888.00 2020-12-11 01:41:36.000 346 13987.73 123.02 54915.72 88888.00 2020-12-11 01:41:37.000 346 13990.29 126.17 54912.14 88888.00 2020-12-11 01:41:38.000 346 13989.92 125.25 54913.83 88888.00 2020-12-11 01:41:39.000 346 13987.39 122.78 54915.92 88888.00 2020-12-11 01:41:40.000 346 13987.72 123.03 54915.21 88888.00 2020-12-11 01:41:41.000 346 13987.84 122.85 54915.84 88888.00 2020-12-11 01:41:42.000 346 13987.54 122.81 54915.81 88888.00 2020-12-11 01:41:43.000 346 13990.85 126.24 54912.49 88888.00 2020-12-11 01:41:44.000 346 13987.40 122.75 54915.96 88888.00 2020-12-11 01:41:45.000 346 13987.34 122.55 54915.97 88888.00 2020-12-11 01:41:46.000 346 13987.37 122.60 54915.89 88888.00 2020-12-11 01:41:47.000 346 13987.87 122.83 54915.88 88888.00 2020-12-11 01:41:48.000 346 13988.14 122.97 54915.66 88888.00 2020-12-11 01:41:49.000 346 13987.82 122.81 54915.79 88888.00 2020-12-11 01:41:50.000 346 13987.46 122.51 54915.90 88888.00 2020-12-11 01:41:51.000 346 13987.51 122.61 54915.96 88888.00 2020-12-11 01:41:52.000 346 13987.55 122.49 54915.93 88888.00 2020-12-11 01:41:53.000 346 13987.64 122.62 54915.96 88888.00 2020-12-11 01:41:54.000 346 13988.19 122.64 54915.89 88888.00 2020-12-11 01:41:55.000 346 13987.51 122.41 54915.93 88888.00 2020-12-11 01:41:56.000 346 13987.43 122.26 54915.99 88888.00 2020-12-11 01:41:57.000 346 13987.67 122.60 54915.76 88888.00 2020-12-11 01:41:58.000 346 13987.58 122.38 54915.90 88888.00 2020-12-11 01:41:59.000 346 13987.75 122.49 54915.69 88888.00 2020-12-11 01:42:00.000 346 13988.17 123.03 54914.95 88888.00 2020-12-11 01:42:01.000 346 13988.07 122.67 54915.63 88888.00 2020-12-11 01:42:02.000 346 13987.60 122.38 54915.79 88888.00 2020-12-11 01:42:03.000 346 13987.59 122.34 54915.94 88888.00 2020-12-11 01:42:04.000 346 13990.78 125.59 54912.50 88888.00 2020-12-11 01:42:05.000 346 13987.66 122.27 54915.91 88888.00 2020-12-11 01:42:06.000 346 13988.12 122.42 54915.81 88888.00 2020-12-11 01:42:07.000 346 13988.00 122.25 54915.72 88888.00 2020-12-11 01:42:08.000 346 13987.63 122.14 54915.95 88888.00 2020-12-11 01:42:09.000 346 13990.86 125.52 54912.53 88888.00 2020-12-11 01:42:10.000 346 13987.63 122.27 54915.85 88888.00 2020-12-11 01:42:11.000 346 13987.68 122.36 54915.77 88888.00 2020-12-11 01:42:12.000 346 13987.96 122.29 54915.86 88888.00 2020-12-11 01:42:13.000 346 13987.86 122.19 54915.91 88888.00 2020-12-11 01:42:14.000 346 13991.20 125.60 54912.53 88888.00 2020-12-11 01:42:15.000 346 13987.60 122.35 54915.78 88888.00 2020-12-11 01:42:16.000 346 13987.68 122.09 54915.81 88888.00 2020-12-11 01:42:17.000 346 13987.54 122.14 54915.87 88888.00 2020-12-11 01:42:18.000 346 13987.30 121.87 54915.84 88888.00 2020-12-11 01:42:19.000 346 13988.22 122.21 54915.84 88888.00 2020-12-11 01:42:20.000 346 13987.52 122.37 54915.65 88888.00 2020-12-11 01:42:21.000 346 13988.33 122.62 54915.40 88888.00 2020-12-11 01:42:22.000 346 13987.47 121.97 54915.69 88888.00 2020-12-11 01:42:23.000 346 13987.34 121.80 54915.87 88888.00 2020-12-11 01:42:24.000 346 13987.47 121.88 54915.89 88888.00 2020-12-11 01:42:25.000 346 13987.98 122.23 54915.55 88888.00 2020-12-11 01:42:26.000 346 13987.72 122.02 54915.68 88888.00 2020-12-11 01:42:27.000 346 13987.40 121.79 54915.85 88888.00 2020-12-11 01:42:28.000 346 13987.43 121.76 54915.90 88888.00 2020-12-11 01:42:29.000 346 13987.44 121.85 54915.74 88888.00 2020-12-11 01:42:30.000 346 13987.44 121.86 54915.59 88888.00 2020-12-11 01:42:31.000 346 13987.91 122.04 54915.55 88888.00 2020-12-11 01:42:32.000 346 13992.30 126.67 54911.17 88888.00 2020-12-11 01:42:33.000 346 13991.10 125.38 54912.16 88888.00 2020-12-11 01:42:34.000 346 13987.72 121.71 54915.68 88888.00 2020-12-11 01:42:35.000 346 13987.44 121.55 54915.66 88888.00 2020-12-11 01:42:36.000 346 13987.54 121.54 54915.90 88888.00 2020-12-11 01:42:37.000 346 13988.14 121.99 54915.60 88888.00 2020-12-11 01:42:38.000 346 13991.32 125.01 54912.46 88888.00 2020-12-11 01:42:39.000 346 13987.52 121.35 54915.77 88888.00 2020-12-11 01:42:40.000 346 13987.40 121.30 54915.79 88888.00 2020-12-11 01:42:41.000 346 13987.50 121.39 54915.71 88888.00 2020-12-11 01:42:42.000 346 13988.09 121.99 54915.41 88888.00 2020-12-11 01:42:43.000 346 13987.20 121.06 54915.78 88888.00 2020-12-11 01:42:44.000 346 13988.09 121.65 54915.51 88888.00 2020-12-11 01:42:45.000 346 13987.75 121.18 54915.70 88888.00 2020-12-11 01:42:46.000 346 13987.38 121.22 54915.71 88888.00 2020-12-11 01:42:47.000 346 13987.38 121.05 54915.69 88888.00 2020-12-11 01:42:48.000 346 13987.21 121.02 54915.72 88888.00 2020-12-11 01:42:49.000 346 13987.32 121.01 54915.66 88888.00 2020-12-11 01:42:50.000 346 13987.58 120.97 54915.60 88888.00 2020-12-11 01:42:51.000 346 13987.45 120.94 54915.69 88888.00 2020-12-11 01:42:52.000 346 13987.30 120.91 54915.58 88888.00 2020-12-11 01:42:53.000 346 13987.47 120.95 54915.50 88888.00 2020-12-11 01:42:54.000 346 13987.42 120.98 54915.49 88888.00 2020-12-11 01:42:55.000 346 13987.44 120.80 54915.63 88888.00 2020-12-11 01:42:56.000 346 13987.92 121.23 54915.40 88888.00 2020-12-11 01:42:57.000 346 13987.84 121.03 54915.36 88888.00 2020-12-11 01:42:58.000 346 13987.26 121.07 54915.42 88888.00 2020-12-11 01:42:59.000 346 13987.39 120.76 54915.53 88888.00 2020-12-11 01:43:00.000 346 13987.04 120.61 54915.60 88888.00 2020-12-11 01:43:01.000 346 13987.15 120.64 54915.51 88888.00 2020-12-11 01:43:02.000 346 13987.81 120.98 54915.39 88888.00 2020-12-11 01:43:03.000 346 13991.35 124.25 54912.00 88888.00 2020-12-11 01:43:04.000 346 13987.32 120.73 54915.60 88888.00 2020-12-11 01:43:05.000 346 13987.34 120.71 54915.39 88888.00 2020-12-11 01:43:06.000 346 13987.28 120.81 54915.37 88888.00 2020-12-11 01:43:07.000 346 13987.26 120.71 54915.36 88888.00 2020-12-11 01:43:08.000 346 13987.07 120.49 54915.53 88888.00 2020-12-11 01:43:09.000 346 13991.21 124.41 54912.03 88888.00 2020-12-11 01:43:10.000 346 13987.48 120.65 54915.34 88888.00 2020-12-11 01:43:11.000 346 13987.08 120.55 54915.51 88888.00 2020-12-11 01:43:12.000 346 13987.15 120.47 54915.61 88888.00 2020-12-11 01:43:13.000 346 13987.30 120.57 54915.54 88888.00 2020-12-11 01:43:14.000 346 13987.24 120.50 54915.61 88888.00 2020-12-11 01:43:15.000 346 13987.67 120.79 54915.36 88888.00 2020-12-11 01:43:16.000 346 13987.76 120.95 54915.15 88888.00 2020-12-11 01:43:17.000 346 13987.05 120.54 54915.57 88888.00 2020-12-11 01:43:18.000 346 13987.10 120.68 54915.52 88888.00 2020-12-11 01:43:19.000 346 13987.10 120.66 54915.52 88888.00 2020-12-11 01:43:20.000 346 13987.18 120.73 54915.48 88888.00 2020-12-11 01:43:21.000 346 13987.40 121.27 54914.91 88888.00 2020-12-11 01:43:22.000 346 13987.28 120.63 54915.50 88888.00 2020-12-11 01:43:23.000 346 13987.05 120.57 54915.54 88888.00 2020-12-11 01:43:24.000 346 13987.15 120.70 54915.46 88888.00 2020-12-11 01:43:25.000 346 13986.93 120.62 54915.52 88888.00 2020-12-11 01:43:26.000 346 13986.88 120.65 54915.47 88888.00 2020-12-11 01:43:27.000 346 13987.19 120.79 54915.47 88888.00 2020-12-11 01:43:28.000 346 13987.14 120.74 54915.45 88888.00 2020-12-11 01:43:29.000 346 13986.93 120.78 54915.40 88888.00 2020-12-11 01:43:30.000 346 13986.99 120.76 54915.40 88888.00 2020-12-11 01:43:31.000 346 13989.99 124.01 54912.14 88888.00 2020-12-11 01:43:32.000 346 13986.49 120.52 54915.64 88888.00 2020-12-11 01:43:33.000 346 13986.82 120.89 54915.45 88888.00 2020-12-11 01:43:34.000 346 13987.39 121.33 54915.12 88888.00 2020-12-11 01:43:35.000 346 13986.88 120.69 54915.47 88888.00 2020-12-11 01:43:36.000 346 13986.77 120.76 54915.59 88888.00 2020-12-11 01:43:37.000 346 13990.11 124.19 54911.85 88888.00 2020-12-11 01:43:38.000 346 13986.91 120.92 54915.18 88888.00 2020-12-11 01:43:39.000 346 13986.86 120.98 54915.18 88888.00 2020-12-11 01:43:40.000 346 13990.64 124.58 54911.75 88888.00 2020-12-11 01:43:41.000 346 13987.56 121.10 54915.28 88888.00 2020-12-11 01:43:42.000 346 13986.86 121.09 54915.20 88888.00 2020-12-11 01:43:43.000 346 13986.72 121.01 54915.41 88888.00 2020-12-11 01:43:44.000 346 13986.99 120.86 54915.45 88888.00 2020-12-11 01:43:45.000 346 13986.94 121.00 54915.58 88888.00 2020-12-11 01:43:46.000 346 13986.64 120.81 54915.65 88888.00 2020-12-11 01:43:47.000 346 13986.99 120.97 54915.70 88888.00 2020-12-11 01:43:48.000 346 13986.72 120.98 54915.32 88888.00 2020-12-11 01:43:49.000 346 13986.97 121.16 54915.72 88888.00 2020-12-11 01:43:50.000 346 13986.75 120.97 54915.76 88888.00 2020-12-11 01:43:51.000 346 13986.94 121.03 54915.20 88888.00 2020-12-11 01:43:52.000 346 13987.15 121.24 54915.49 88888.00 2020-12-11 01:43:53.000 346 13986.78 121.12 54915.57 88888.00 2020-12-11 01:43:54.000 346 13986.84 121.21 54915.31 88888.00 2020-12-11 01:43:55.000 346 13986.45 121.23 54915.35 88888.00 2020-12-11 01:43:56.000 346 13986.81 121.21 54915.50 88888.00 2020-12-11 01:43:57.000 346 13986.71 121.55 54914.92 88888.00 2020-12-11 01:43:58.000 346 13986.24 120.94 54915.56 88888.00 2020-12-11 01:43:59.000 346 13986.83 121.33 54915.51 88888.00 2020-12-11 01:44:00.000 346 13986.61 121.29 54915.49 88888.00 2020-12-11 01:44:01.000 346 13986.24 121.36 54915.34 88888.00 2020-12-11 01:44:02.000 346 13986.37 121.27 54915.43 88888.00 2020-12-11 01:44:03.000 346 13986.15 121.22 54915.50 88888.00 2020-12-11 01:44:04.000 346 13986.11 121.13 54915.55 88888.00 2020-12-11 01:44:05.000 346 13990.14 125.02 54911.91 88888.00 2020-12-11 01:44:06.000 346 13986.71 121.56 54915.34 88888.00 2020-12-11 01:44:07.000 346 13986.21 121.35 54915.63 88888.00 2020-12-11 01:44:08.000 346 13986.19 121.57 54915.52 88888.00 2020-12-11 01:44:09.000 346 13986.13 121.53 54915.53 88888.00 2020-12-11 01:44:10.000 346 13985.95 121.08 54915.89 88888.00 2020-12-11 01:44:11.000 346 13989.56 124.83 54912.18 88888.00 2020-12-11 01:44:12.000 346 13986.66 121.88 54915.32 88888.00 2020-12-11 01:44:13.000 346 13986.46 121.57 54915.41 88888.00 2020-12-11 01:44:14.000 346 13986.25 121.56 54915.60 88888.00 2020-12-11 01:44:15.000 346 13986.35 121.53 54915.61 88888.00 2020-12-11 01:44:16.000 346 13986.43 121.80 54915.51 88888.00 2020-12-11 01:44:17.000 346 13986.96 121.85 54915.60 88888.00 2020-12-11 01:44:18.000 346 13986.67 121.77 54915.46 88888.00 2020-12-11 01:44:19.000 346 13986.81 121.99 54915.56 88888.00 2020-12-11 01:44:20.000 346 13986.58 121.97 54915.62 88888.00 2020-12-11 01:44:21.000 346 13986.34 121.77 54915.52 88888.00 2020-12-11 01:44:22.000 346 13986.60 121.98 54915.31 88888.00 2020-12-11 01:44:23.000 346 13986.57 122.06 54915.30 88888.00 2020-12-11 01:44:24.000 346 13987.01 122.34 54915.42 88888.00 2020-12-11 01:44:25.000 346 13986.77 121.99 54915.48 88888.00 2020-12-11 01:44:26.000 346 13986.61 122.32 54915.26 88888.00 2020-12-11 01:44:27.000 346 13986.67 122.07 54915.58 88888.00 2020-12-11 01:44:28.000 346 13986.57 122.13 54915.48 88888.00 2020-12-11 01:44:29.000 346 13986.44 122.00 54915.59 88888.00 2020-12-11 01:44:30.000 346 13990.50 125.65 54912.03 88888.00 2020-12-11 01:44:31.000 346 13987.03 122.89 54914.90 88888.00 2020-12-11 01:44:32.000 346 13986.73 122.33 54915.60 88888.00 2020-12-11 01:44:33.000 346 13986.75 122.41 54915.47 88888.00 2020-12-11 01:44:34.000 346 13986.47 122.23 54915.76 88888.00 2020-12-11 01:44:35.000 346 13990.18 125.59 54912.33 88888.00 2020-12-11 01:44:36.000 346 13986.70 122.22 54915.61 88888.00 2020-12-11 01:44:37.000 346 13987.14 122.38 54915.68 88888.00 2020-12-11 01:44:38.000 346 13986.87 122.35 54915.56 88888.00 2020-12-11 01:44:39.000 346 13986.99 122.43 54915.48 88888.00 2020-12-11 01:44:40.000 346 13986.86 122.32 54915.51 88888.00 2020-12-11 01:44:41.000 346 13987.04 122.37 54915.54 88888.00 2020-12-11 01:44:42.000 346 13987.49 122.62 54915.56 88888.00 2020-12-11 01:44:43.000 346 13987.32 122.45 54915.61 88888.00 2020-12-11 01:44:44.000 346 13987.32 122.39 54915.69 88888.00 2020-12-11 01:44:45.000 346 13987.09 122.27 54915.76 88888.00 2020-12-11 01:44:46.000 346 13987.26 122.42 54915.72 88888.00 2020-12-11 01:44:47.000 346 13987.32 122.49 54915.84 88888.00 2020-12-11 01:44:48.000 346 13987.38 122.31 54915.61 88888.00 2020-12-11 01:44:49.000 346 13987.83 122.68 54915.76 88888.00 2020-12-11 01:44:50.000 346 13987.61 122.56 54915.75 88888.00 2020-12-11 01:44:51.000 346 13987.59 122.45 54915.88 88888.00 2020-12-11 01:44:52.000 346 13988.23 123.08 54915.13 88888.00 2020-12-11 01:44:53.000 346 13987.65 122.38 54915.81 88888.00 2020-12-11 01:44:54.000 346 13987.70 122.56 54915.91 88888.00 2020-12-11 01:44:55.000 346 13988.07 122.61 54915.91 88888.00 2020-12-11 01:44:56.000 346 13988.00 122.52 54915.89 88888.00 2020-12-11 01:44:57.000 346 13987.82 122.56 54915.57 88888.00 2020-12-11 01:44:58.000 346 13987.85 122.49 54915.93 88888.00 2020-12-11 01:44:59.000 346 13987.84 122.64 54915.98 88888.00 2020-12-11 01:45:00.000 346 13990.49 126.02 54912.49 88888.00 2020-12-11 01:45:01.000 346 13990.62 126.15 54912.72 88888.00 2020-12-11 01:45:02.000 346 13987.97 122.48 54916.05 88888.00 2020-12-11 01:45:03.000 346 13988.00 122.72 54915.92 88888.00 2020-12-11 01:45:04.000 346 13987.90 122.49 54915.99 88888.00 2020-12-11 01:45:05.000 346 13987.88 122.51 54916.12 88888.00 2020-12-11 01:45:06.000 346 13991.19 126.16 54912.70 88888.00 2020-12-11 01:45:07.000 346 13988.63 123.24 54915.89 88888.00 2020-12-11 01:45:08.000 346 13988.35 123.00 54915.78 88888.00 2020-12-11 01:45:09.000 346 13988.16 122.77 54916.01 88888.00 2020-12-11 01:45:10.000 346 13987.91 122.80 54916.14 88888.00 2020-12-11 01:45:11.000 346 13987.84 122.91 54916.07 88888.00 2020-12-11 01:45:12.000 346 13987.62 122.72 54916.23 88888.00 2020-12-11 01:45:13.000 346 13987.76 122.73 54916.24 88888.00 2020-12-11 01:45:14.000 346 13988.52 123.02 54916.10 88888.00 2020-12-11 01:45:15.000 346 13987.91 122.89 54916.13 88888.00 2020-12-11 01:45:16.000 346 13987.87 122.70 54916.28 88888.00 2020-12-11 01:45:17.000 346 13987.81 122.75 54916.35 88888.00 2020-12-11 01:45:18.000 346 13987.60 122.76 54916.24 88888.00 2020-12-11 01:45:19.000 346 13987.92 122.87 54916.32 88888.00 2020-12-11 01:45:20.000 346 13988.27 122.92 54916.21 88888.00 2020-12-11 01:45:21.000 346 13988.18 123.15 54916.03 88888.00 2020-12-11 01:45:22.000 346 13988.28 123.18 54916.03 88888.00 2020-12-11 01:45:23.000 346 13987.82 122.91 54916.32 88888.00 2020-12-11 01:45:24.000 346 13987.91 122.90 54916.47 88888.00 2020-12-11 01:45:25.000 346 13988.03 123.07 54916.32 88888.00 2020-12-11 01:45:26.000 346 13987.86 122.96 54916.44 88888.00 2020-12-11 01:45:27.000 346 13988.45 123.11 54916.45 88888.00 2020-12-11 01:45:28.000 346 13987.99 122.99 54916.38 88888.00 2020-12-11 01:45:29.000 346 13988.14 123.15 54916.35 88888.00 2020-12-11 01:45:30.000 346 13991.26 126.30 54913.10 88888.00 2020-12-11 01:45:31.000 346 13988.30 122.98 54916.49 88888.00 2020-12-11 01:45:32.000 346 13991.54 126.74 54912.86 88888.00 2020-12-11 01:45:33.000 346 13988.31 123.03 54916.61 88888.00 2020-12-11 01:45:34.000 346 13988.25 122.89 54916.62 88888.00 2020-12-11 01:45:35.000 346 13991.67 126.60 54913.00 88888.00 2020-12-11 01:45:36.000 346 13988.28 123.06 54916.41 88888.00 2020-12-11 01:45:37.000 346 13991.44 126.42 54913.20 88888.00 2020-12-11 01:45:38.000 346 13988.97 123.51 54916.18 88888.00 2020-12-11 01:45:39.000 346 13988.50 123.10 54916.61 88888.00 2020-12-11 01:45:40.000 346 13988.49 123.24 54916.55 88888.00 2020-12-11 01:45:41.000 346 13988.33 123.14 54916.49 88888.00 2020-12-11 01:45:42.000 346 13988.30 123.17 54916.54 88888.00 2020-12-11 01:45:43.000 346 13988.23 123.02 54916.47 88888.00 2020-12-11 01:45:44.000 346 13988.30 122.99 54916.62 88888.00 2020-12-11 01:45:45.000 346 13988.93 123.58 54916.42 88888.00 2020-12-11 01:45:46.000 346 13988.48 123.34 54916.59 88888.00 2020-12-11 01:45:47.000 346 13988.53 123.16 54916.58 88888.00 2020-12-11 01:45:48.000 346 13988.28 123.06 54916.75 88888.00 2020-12-11 01:45:49.000 346 13988.18 123.15 54916.64 88888.00 2020-12-11 01:45:50.000 346 13988.28 123.19 54916.52 88888.00 2020-12-11 01:45:51.000 346 13988.03 123.11 54916.58 88888.00 2020-12-11 01:45:52.000 346 13988.61 123.30 54916.59 88888.00 2020-12-11 01:45:53.000 346 13988.25 123.16 54916.56 88888.00 2020-12-11 01:45:54.000 346 13988.00 123.15 54916.77 88888.00 2020-12-11 01:45:55.000 346 13988.01 123.12 54916.62 88888.00 2020-12-11 01:45:56.000 346 13987.79 122.97 54916.73 88888.00 2020-12-11 01:45:57.000 346 13987.92 122.89 54916.71 88888.00 2020-12-11 01:45:58.000 346 13987.96 123.08 54916.71 88888.00 2020-12-11 01:45:59.000 346 13988.10 123.08 54916.73 88888.00 2020-12-11 01:46:00.000 346 13988.24 123.33 54916.49 88888.00 2020-12-11 01:46:01.000 346 13987.88 122.97 54916.71 88888.00 2020-12-11 01:46:02.000 346 13988.01 123.28 54916.66 88888.00 2020-12-11 01:46:03.000 346 13991.97 126.79 54913.21 88888.00 2020-12-11 01:46:04.000 346 13988.60 123.53 54916.69 88888.00 2020-12-11 01:46:05.000 346 13988.10 123.01 54916.86 88888.00 2020-12-11 01:46:06.000 346 13987.76 122.94 54916.68 88888.00 2020-12-11 01:46:07.000 346 13988.06 123.14 54916.66 88888.00 2020-12-11 01:46:08.000 346 13991.01 126.57 54913.27 88888.00 2020-12-11 01:46:09.000 346 13987.66 122.96 54916.77 88888.00 2020-12-11 01:46:10.000 346 13988.29 123.30 54916.65 88888.00 2020-12-11 01:46:11.000 346 13987.92 123.03 54916.72 88888.00 2020-12-11 01:46:12.000 346 13987.77 123.07 54916.67 88888.00 2020-12-11 01:46:13.000 346 13987.81 123.07 54916.79 88888.00 2020-12-11 01:46:14.000 346 13987.55 122.83 54916.98 88888.00 2020-12-11 01:46:15.000 346 13987.53 123.03 54916.67 88888.00 2020-12-11 01:46:16.000 346 13988.01 123.98 54915.54 88888.00 2020-12-11 01:46:17.000 346 13991.24 126.66 54913.27 88888.00 2020-12-11 01:46:18.000 346 13987.38 122.91 54916.82 88888.00 2020-12-11 01:46:19.000 346 13987.45 123.12 54916.61 88888.00 2020-12-11 01:46:20.000 346 13987.17 123.01 54916.68 88888.00 2020-12-11 01:46:21.000 346 13987.07 122.90 54916.81 88888.00 2020-12-11 01:46:22.000 346 13990.55 126.25 54913.29 88888.00 2020-12-11 01:46:23.000 346 13987.25 122.94 54916.84 88888.00 2020-12-11 01:46:24.000 346 13987.05 123.07 54916.59 88888.00 2020-12-11 01:46:25.000 346 13986.90 122.98 54916.67 88888.00 2020-12-11 01:46:26.000 346 13986.77 122.85 54916.73 88888.00 2020-12-11 01:46:27.000 346 13986.68 122.80 54916.68 88888.00 2020-12-11 01:46:28.000 346 13987.29 123.29 54916.45 88888.00 2020-12-11 01:46:29.000 346 13987.07 123.11 54916.47 88888.00 2020-12-11 01:46:30.000 346 13986.61 122.95 54916.57 88888.00 2020-12-11 01:46:31.000 346 13986.25 122.84 54916.59 88888.00 2020-12-11 01:46:32.000 346 13986.24 123.17 54916.30 88888.00 2020-12-11 01:46:33.000 346 13986.46 122.90 54916.44 88888.00 2020-12-11 01:46:34.000 346 13985.98 122.90 54916.39 88888.00 2020-12-11 01:46:35.000 346 13986.57 123.22 54916.34 88888.00 2020-12-11 01:46:36.000 346 13985.99 123.22 54916.11 88888.00 2020-12-11 01:46:37.000 346 13986.05 123.09 54916.38 88888.00 2020-12-11 01:46:38.000 346 13985.34 122.66 54916.47 88888.00 2020-12-11 01:46:39.000 346 13985.42 122.89 54916.35 88888.00 2020-12-11 01:46:40.000 346 13985.30 122.92 54916.42 88888.00 2020-12-11 01:46:41.000 346 13986.14 123.78 54915.41 88888.00 2020-12-11 01:46:42.000 346 13985.56 123.07 54916.37 88888.00 2020-12-11 01:46:43.000 346 13984.88 122.94 54916.24 88888.00 2020-12-11 01:46:44.000 346 13984.69 122.80 54916.30 88888.00 2020-12-11 01:46:45.000 346 13984.57 122.82 54916.32 88888.00 2020-12-11 01:46:46.000 346 13984.38 122.98 54916.35 88888.00 2020-12-11 01:46:47.000 346 13987.67 126.45 54912.83 88888.00 2020-12-11 01:46:48.000 346 13984.29 122.93 54916.26 88888.00 2020-12-11 01:46:49.000 346 13984.16 123.01 54916.13 88888.00 2020-12-11 01:46:50.000 346 13984.14 123.08 54916.12 88888.00 2020-12-11 01:46:51.000 346 13984.01 123.11 54916.03 88888.00 2020-12-11 01:46:52.000 346 13983.64 123.04 54916.12 88888.00 2020-12-11 01:46:53.000 346 13987.47 126.87 54912.52 88888.00 2020-12-11 01:46:54.000 346 13983.94 123.56 54915.98 88888.00 2020-12-11 01:46:55.000 346 13983.77 123.44 54915.99 88888.00 2020-12-11 01:46:56.000 346 13983.44 123.34 54916.06 88888.00 2020-12-11 01:46:57.000 346 13983.48 123.65 54915.86 88888.00 2020-12-11 01:46:58.000 346 13983.23 123.44 54915.99 88888.00 2020-12-11 01:46:59.000 346 13983.02 123.31 54916.02 88888.00 2020-12-11 01:47:00.000 346 13983.57 123.85 54915.78 88888.00 2020-12-11 01:47:01.000 346 13983.29 123.72 54915.89 88888.00 2020-12-11 01:47:02.000 346 13983.69 124.54 54915.17 88888.00 2020-12-11 01:47:03.000 346 13983.35 124.20 54915.60 88888.00 2020-12-11 01:47:04.000 346 13982.70 123.67 54915.91 88888.00 2020-12-11 01:47:05.000 346 13982.71 123.67 54915.86 88888.00 2020-12-11 01:47:06.000 346 13983.41 124.10 54915.67 88888.00 2020-12-11 01:47:07.000 346 13983.31 124.11 54915.67 88888.00 2020-12-11 01:47:08.000 346 13986.79 127.83 54911.42 88888.00 2020-12-11 01:47:09.000 346 13982.69 123.90 54915.81 88888.00 2020-12-11 01:47:10.000 346 13982.64 123.94 54915.66 88888.00 2020-12-11 01:47:11.000 346 13982.65 123.92 54915.76 88888.00 2020-12-11 01:47:12.000 346 13982.92 124.05 54915.50 88888.00 2020-12-11 01:47:13.000 346 13982.73 123.97 54915.63 88888.00 2020-12-11 01:47:14.000 346 13986.31 127.89 54911.59 88888.00 2020-12-11 01:47:15.000 346 13982.45 123.95 54915.75 88888.00 2020-12-11 01:47:16.000 346 13982.77 124.36 54915.37 88888.00 2020-12-11 01:47:17.000 346 13982.75 124.15 54915.48 88888.00 2020-12-11 01:47:18.000 346 13983.00 124.27 54915.52 88888.00 2020-12-11 01:47:19.000 346 13983.03 124.41 54915.36 88888.00 2020-12-11 01:47:20.000 346 13982.47 124.16 54915.32 88888.00 2020-12-11 01:47:21.000 346 13982.46 124.07 54915.42 88888.00 2020-12-11 01:47:22.000 346 13982.35 124.19 54915.53 88888.00 2020-12-11 01:47:23.000 346 13982.83 124.97 54914.57 88888.00 2020-12-11 01:47:24.000 346 13982.04 123.88 54915.64 88888.00 2020-12-11 01:47:25.000 346 13982.81 124.57 54915.07 88888.00 2020-12-11 01:47:26.000 346 13982.59 124.15 54915.36 88888.00 2020-12-11 01:47:27.000 346 13982.27 124.18 54915.46 88888.00 2020-12-11 01:47:28.000 346 13982.35 124.53 54915.34 88888.00 2020-12-11 01:47:29.000 346 13982.02 124.10 54915.50 88888.00 2020-12-11 01:47:30.000 346 13981.93 124.19 54915.41 88888.00 2020-12-11 01:47:31.000 346 13982.61 124.62 54915.33 88888.00 2020-12-11 01:47:32.000 346 13982.72 124.57 54915.05 88888.00 2020-12-11 01:47:33.000 346 13982.00 124.26 54915.36 88888.00 2020-12-11 01:47:34.000 346 13981.87 124.16 54915.25 88888.00 2020-12-11 01:47:35.000 346 13981.89 124.24 54915.32 88888.00 2020-12-11 01:47:36.000 346 13981.73 124.13 54915.36 88888.00 2020-12-11 01:47:37.000 346 13981.77 124.34 54915.31 88888.00 2020-12-11 01:47:38.000 346 13982.45 124.66 54915.32 88888.00 2020-12-11 01:47:39.000 346 13985.12 127.62 54911.93 88888.00 2020-12-11 01:47:40.000 346 13981.85 124.33 54915.24 88888.00 2020-12-11 01:47:41.000 346 13981.77 124.24 54915.39 88888.00 2020-12-11 01:47:42.000 346 13981.69 124.15 54915.52 88888.00 2020-12-11 01:47:43.000 346 13981.78 124.50 54915.31 88888.00 2020-12-11 01:47:44.000 346 13985.51 127.88 54912.04 88888.00 2020-12-11 01:47:45.000 346 13981.82 124.27 54915.51 88888.00 2020-12-11 01:47:46.000 346 13981.56 124.19 54915.28 88888.00 2020-12-11 01:47:47.000 346 13981.60 124.31 54915.20 88888.00 2020-12-11 01:47:48.000 346 13981.36 124.22 54915.40 88888.00 2020-12-11 01:47:49.000 346 13981.60 124.33 54915.07 88888.00 2020-12-11 01:47:50.000 346 13981.98 124.59 54915.16 88888.00 2020-12-11 01:47:51.000 346 13981.69 124.18 54915.38 88888.00 2020-12-11 01:47:52.000 346 13981.43 124.27 54915.30 88888.00 2020-12-11 01:47:53.000 346 13981.68 124.61 54915.12 88888.00 2020-12-11 01:47:54.000 346 13984.52 127.71 54911.84 88888.00 2020-12-11 01:47:55.000 346 13981.44 124.38 54915.26 88888.00 2020-12-11 01:47:56.000 346 13982.03 124.43 54915.26 88888.00 2020-12-11 01:47:57.000 346 13982.15 124.61 54915.32 88888.00 2020-12-11 01:47:58.000 346 13981.79 124.60 54915.16 88888.00 2020-12-11 01:47:59.000 346 13981.43 124.17 54915.50 88888.00 2020-12-11 01:48:00.000 346 13984.88 127.85 54911.96 88888.00 2020-12-11 01:48:01.000 346 13981.30 124.25 54915.42 88888.00 2020-12-11 01:48:02.000 346 13981.36 124.20 54915.45 88888.00 2020-12-11 01:48:03.000 346 13982.31 124.71 54915.18 88888.00 2020-12-11 01:48:04.000 346 13981.59 124.25 54915.44 88888.00 2020-12-11 01:48:05.000 346 13981.60 124.24 54915.33 88888.00 2020-12-11 01:48:06.000 346 13981.55 124.16 54915.52 88888.00 2020-12-11 01:48:07.000 346 13981.53 124.32 54915.33 88888.00 2020-12-11 01:48:08.000 346 13981.58 124.29 54915.48 88888.00 2020-12-11 01:48:09.000 346 13981.89 124.41 54915.34 88888.00 2020-12-11 01:48:10.000 346 13982.03 124.40 54915.20 88888.00 2020-12-11 01:48:11.000 346 13981.91 124.23 54915.35 88888.00 2020-12-11 01:48:12.000 346 13982.06 124.38 54915.15 88888.00 2020-12-11 01:48:13.000 346 13981.88 124.31 54915.06 88888.00 2020-12-11 01:48:14.000 346 13981.68 124.03 54915.55 88888.00 2020-12-11 01:48:15.000 346 13982.38 124.53 54915.36 88888.00 2020-12-11 01:48:16.000 346 13982.09 124.07 54915.51 88888.00 2020-12-11 01:48:17.000 346 13981.96 124.00 54915.50 88888.00 2020-12-11 01:48:18.000 346 13981.98 123.99 54915.41 88888.00 2020-12-11 01:48:19.000 346 13981.99 124.07 54915.53 88888.00 2020-12-11 01:48:20.000 346 13982.40 124.38 54914.83 88888.00 2020-12-11 01:48:21.000 346 13983.09 124.82 54914.86 88888.00 2020-12-11 01:48:22.000 346 13982.94 124.58 54914.96 88888.00 2020-12-11 01:48:23.000 346 13982.73 124.56 54914.90 88888.00 2020-12-11 01:48:24.000 346 13982.63 124.43 54914.92 88888.00 2020-12-11 01:48:25.000 346 13985.94 127.66 54911.63 88888.00 2020-12-11 01:48:26.000 346 13982.78 124.48 54914.84 88888.00 2020-12-11 01:48:27.000 346 13982.65 124.36 54914.95 88888.00 2020-12-11 01:48:28.000 346 13983.18 124.49 54914.86 88888.00 2020-12-11 01:48:29.000 346 13982.62 124.19 54914.98 88888.00 2020-12-11 01:48:30.000 346 13986.11 127.61 54912.07 88888.00 2020-12-11 01:48:31.000 346 13982.71 124.25 54915.14 88888.00 2020-12-11 01:48:32.000 346 13982.84 124.15 54915.09 88888.00 2020-12-11 01:48:33.000 346 13982.70 123.98 54915.31 88888.00 2020-12-11 01:48:34.000 346 13983.06 124.20 54915.14 88888.00 2020-12-11 01:48:35.000 346 13983.11 124.18 54915.27 88888.00 2020-12-11 01:48:36.000 346 13983.25 124.66 54915.07 88888.00 2020-12-11 01:48:37.000 346 13982.96 124.09 54915.07 88888.00 2020-12-11 01:48:38.000 346 13983.22 124.35 54915.04 88888.00 2020-12-11 01:48:39.000 346 13983.05 124.17 54915.01 88888.00 2020-12-11 01:48:40.000 346 13983.57 124.31 54915.10 88888.00 2020-12-11 01:48:41.000 346 13983.55 124.19 54915.03 88888.00 2020-12-11 01:48:42.000 346 13983.37 124.15 54914.77 88888.00 2020-12-11 01:48:43.000 346 13983.42 124.25 54915.06 88888.00 2020-12-11 01:48:44.000 346 13983.89 124.82 54914.82 88888.00 2020-12-11 01:48:45.000 346 13983.70 124.10 54915.06 88888.00 2020-12-11 01:48:46.000 346 13983.93 124.11 54915.29 88888.00 2020-12-11 01:48:47.000 346 13984.02 124.05 54915.25 88888.00 2020-12-11 01:48:48.000 346 13983.90 123.85 54915.20 88888.00 2020-12-11 01:48:49.000 346 13986.99 127.48 54911.66 88888.00 2020-12-11 01:48:50.000 346 13986.74 126.93 54911.99 88888.00 2020-12-11 01:48:51.000 346 13983.15 123.01 54916.17 88888.00 2020-12-11 01:48:52.000 346 13983.40 123.39 54915.80 88888.00 2020-12-11 01:48:53.000 346 13983.95 123.47 54915.85 88888.00 2020-12-11 01:48:54.000 346 13983.40 123.34 54915.88 88888.00 2020-12-11 01:48:55.000 346 13986.73 126.58 54912.38 88888.00 2020-12-11 01:48:56.000 346 13983.49 123.06 54916.00 88888.00 2020-12-11 01:48:57.000 346 13983.48 123.06 54915.83 88888.00 2020-12-11 01:48:58.000 346 13983.47 122.96 54915.70 88888.00 2020-12-11 01:48:59.000 346 13983.68 123.29 54915.72 88888.00 2020-12-11 01:49:00.000 346 13983.92 123.00 54915.75 88888.00 2020-12-11 01:49:01.000 346 13986.85 126.34 54912.56 88888.00 2020-12-11 01:49:02.000 346 13983.47 122.65 54915.97 88888.00 2020-12-11 01:49:03.000 346 13983.46 122.78 54916.07 88888.00 2020-12-11 01:49:04.000 346 13983.40 122.82 54916.05 88888.00 2020-12-11 01:49:05.000 346 13984.02 123.19 54915.78 88888.00 2020-12-11 01:49:06.000 346 13983.69 122.77 54915.99 88888.00 2020-12-11 01:49:07.000 346 13983.86 123.08 54915.83 88888.00 2020-12-11 01:49:08.000 346 13983.52 122.62 54916.10 88888.00 2020-12-11 01:49:09.000 346 13983.29 122.61 54916.04 88888.00 2020-12-11 01:49:10.000 346 13983.57 122.52 54915.97 88888.00 2020-12-11 01:49:11.000 346 13984.01 122.79 54916.10 88888.00 2020-12-11 01:49:12.000 346 13984.16 123.34 54915.06 88888.00 2020-12-11 01:49:13.000 346 13983.82 122.63 54916.00 88888.00 2020-12-11 01:49:14.000 346 13983.41 122.38 54916.19 88888.00 2020-12-11 01:49:15.000 346 13983.65 122.59 54916.02 88888.00 2020-12-11 01:49:16.000 346 13983.52 122.46 54916.20 88888.00 2020-12-11 01:49:17.000 346 13983.45 122.44 54916.27 88888.00 2020-12-11 01:49:18.000 346 13983.96 122.61 54916.21 88888.00 2020-12-11 01:49:19.000 346 13983.74 122.70 54915.89 88888.00 2020-12-11 01:49:20.000 346 13983.74 122.77 54916.06 88888.00 2020-12-11 01:49:21.000 346 13986.93 125.94 54912.61 88888.00 2020-12-11 01:49:22.000 346 13983.49 122.41 54916.30 88888.00 2020-12-11 01:49:23.000 346 13983.62 122.45 54916.02 88888.00 2020-12-11 01:49:24.000 346 13983.95 122.64 54915.91 88888.00 2020-12-11 01:49:25.000 346 13984.07 122.62 54916.18 88888.00 2020-12-11 01:49:26.000 346 13983.67 122.35 54916.35 88888.00 2020-12-11 01:49:27.000 346 13986.81 125.70 54912.90 88888.00 2020-12-11 01:49:28.000 346 13983.49 122.49 54916.24 88888.00 2020-12-11 01:49:29.000 346 13983.67 122.34 54916.10 88888.00 2020-12-11 01:49:30.000 346 13984.61 122.95 54915.92 88888.00 2020-12-11 01:49:31.000 346 13983.95 122.44 54916.10 88888.00 2020-12-11 01:49:32.000 346 13983.55 122.23 54916.36 88888.00 2020-12-11 01:49:33.000 346 13984.47 123.11 54915.53 88888.00 2020-12-11 01:49:34.000 346 13983.40 122.20 54916.40 88888.00 2020-12-11 01:49:35.000 346 13983.59 122.29 54916.34 88888.00 2020-12-11 01:49:36.000 346 13983.85 122.51 54916.32 88888.00 2020-12-11 01:49:37.000 346 13983.69 122.42 54916.38 88888.00 2020-12-11 01:49:38.000 346 13983.69 122.44 54916.28 88888.00 2020-12-11 01:49:39.000 346 13986.65 125.70 54912.96 88888.00 2020-12-11 01:49:40.000 346 13983.44 122.46 54916.19 88888.00 2020-12-11 01:49:41.000 346 13983.29 122.27 54916.21 88888.00 2020-12-11 01:49:42.000 346 13983.22 122.24 54916.40 88888.00 2020-12-11 01:49:43.000 346 13983.94 122.47 54916.08 88888.00 2020-12-11 01:49:44.000 346 13983.51 122.41 54916.29 88888.00 2020-12-11 01:49:45.000 346 13986.64 125.66 54912.85 88888.00 2020-12-11 01:49:46.000 346 13983.24 122.12 54916.40 88888.00 2020-12-11 01:49:47.000 346 13983.24 122.14 54916.44 88888.00 2020-12-11 01:49:48.000 346 13983.34 122.43 54916.44 88888.00 2020-12-11 01:49:49.000 346 13984.04 122.78 54916.10 88888.00 2020-12-11 01:49:50.000 346 13983.33 122.12 54916.31 88888.00 2020-12-11 01:49:51.000 346 13983.17 122.15 54916.54 88888.00 2020-12-11 01:49:52.000 346 13983.22 122.21 54916.33 88888.00 2020-12-11 01:49:53.000 346 13983.22 122.15 54916.55 88888.00 2020-12-11 01:49:54.000 346 13983.60 122.65 54916.26 88888.00 2020-12-11 01:49:55.000 346 13983.42 122.16 54916.56 88888.00 2020-12-11 01:49:56.000 346 13983.35 122.16 54916.40 88888.00 2020-12-11 01:49:57.000 346 13983.17 122.14 54916.41 88888.00 2020-12-11 01:49:58.000 346 13982.96 122.04 54916.40 88888.00 2020-12-11 01:49:59.000 346 13982.86 121.92 54916.49 88888.00 2020-12-11 01:50:00.000 346 13982.77 121.89 54916.49 88888.00 2020-12-11 01:50:01.000 346 13983.59 122.33 54916.02 88888.00 2020-12-11 01:50:02.000 346 13983.18 122.13 54916.33 88888.00 2020-12-11 01:50:03.000 346 13982.82 121.96 54916.36 88888.00 2020-12-11 01:50:04.000 346 13982.87 122.07 54916.24 88888.00 2020-12-11 01:50:05.000 346 13982.48 121.99 54916.36 88888.00 2020-12-11 01:50:06.000 346 13982.48 121.71 54916.49 88888.00 2020-12-11 01:50:07.000 346 13985.74 125.11 54913.00 88888.00 2020-12-11 01:50:08.000 346 13982.86 121.82 54916.26 88888.00 2020-12-11 01:50:09.000 346 13982.76 121.81 54916.26 88888.00 2020-12-11 01:50:10.000 346 13986.08 125.33 54912.98 88888.00 2020-12-11 01:50:11.000 346 13982.25 121.57 54916.41 88888.00 2020-12-11 01:50:12.000 346 13982.12 121.31 54916.48 88888.00 2020-12-11 01:50:13.000 346 13982.36 121.62 54916.33 88888.00 2020-12-11 01:50:14.000 346 13982.61 121.69 54916.35 88888.00 2020-12-11 01:50:15.000 346 13985.87 125.13 54912.73 88888.00 2020-12-11 01:50:16.000 346 13982.14 121.43 54916.32 88888.00 2020-12-11 01:50:17.000 346 13982.13 121.50 54916.39 88888.00 2020-12-11 01:50:18.000 346 13982.19 121.51 54916.21 88888.00 2020-12-11 01:50:19.000 346 13982.05 121.32 54916.38 88888.00 2020-12-11 01:50:20.000 346 13981.97 121.64 54916.16 88888.00 2020-12-11 01:50:21.000 346 13982.19 121.53 54916.18 88888.00 2020-12-11 01:50:22.000 346 13982.15 121.46 54916.28 88888.00 2020-12-11 01:50:23.000 346 13981.89 121.20 54916.36 88888.00 2020-12-11 01:50:24.000 346 13985.28 124.58 54912.81 88888.00 2020-12-11 01:50:25.000 346 13981.80 121.17 54916.19 88888.00 2020-12-11 01:50:26.000 346 13982.38 121.31 54916.21 88888.00 2020-12-11 01:50:27.000 346 13982.02 121.30 54916.37 88888.00 2020-12-11 01:50:28.000 346 13982.01 121.16 54916.38 88888.00 2020-12-11 01:50:29.000 346 13985.09 124.47 54912.74 88888.00 2020-12-11 01:50:30.000 346 13981.72 121.02 54916.27 88888.00 2020-12-11 01:50:31.000 346 13981.63 121.03 54916.23 88888.00 2020-12-11 01:50:32.000 346 13981.81 121.07 54916.18 88888.00 2020-12-11 01:50:33.000 346 13982.21 121.32 54915.99 88888.00 2020-12-11 01:50:34.000 346 13981.90 120.88 54916.12 88888.00 2020-12-11 01:50:35.000 346 13985.10 124.37 54912.73 88888.00 2020-12-11 01:50:36.000 346 13981.61 120.76 54916.28 88888.00 2020-12-11 01:50:37.000 346 13981.83 120.82 54916.26 88888.00 2020-12-11 01:50:38.000 346 13981.76 120.88 54916.11 88888.00 2020-12-11 01:50:39.000 346 13982.27 121.11 54916.09 88888.00 2020-12-11 01:50:40.000 346 13981.87 120.86 54915.95 88888.00 2020-12-11 01:50:41.000 346 13984.87 123.92 54912.75 88888.00 2020-12-11 01:50:42.000 346 13981.83 120.70 54916.00 88888.00 2020-12-11 01:50:43.000 346 13981.71 120.63 54916.08 88888.00 2020-12-11 01:50:44.000 346 13981.83 120.84 54915.93 88888.00 2020-12-11 01:50:45.000 346 13982.55 121.83 54914.45 88888.00 2020-12-11 01:50:46.000 346 13982.96 121.47 54915.30 88888.00 2020-12-11 01:50:47.000 346 13981.94 120.70 54916.03 88888.00 2020-12-11 01:50:48.000 346 13981.69 120.57 54915.94 88888.00 2020-12-11 01:50:49.000 346 13981.43 120.40 54916.09 88888.00 2020-12-11 01:50:50.000 346 13981.54 120.46 54916.00 88888.00 2020-12-11 01:50:51.000 346 13982.20 120.67 54916.02 88888.00 2020-12-11 01:50:52.000 346 13982.05 120.84 54915.80 88888.00 2020-12-11 01:50:53.000 346 13981.67 120.46 54916.03 88888.00 2020-12-11 01:50:54.000 346 13981.93 120.66 54915.80 88888.00 2020-12-11 01:50:55.000 346 13981.78 120.71 54916.03 88888.00 2020-12-11 01:50:56.000 346 13984.99 123.85 54912.66 88888.00 2020-12-11 01:50:57.000 346 13981.52 120.58 54916.05 88888.00 2020-12-11 01:50:58.000 346 13982.06 120.59 54916.19 88888.00 2020-12-11 01:50:59.000 346 13981.75 120.43 54916.21 88888.00 2020-12-11 01:51:00.000 346 13981.50 120.30 54916.08 88888.00 2020-12-11 01:51:01.000 346 13984.74 123.89 54912.60 88888.00 2020-12-11 01:51:02.000 346 13981.44 120.29 54916.17 88888.00 2020-12-11 01:51:03.000 346 13981.42 120.43 54916.09 88888.00 2020-12-11 01:51:04.000 346 13981.86 120.58 54915.92 88888.00 2020-12-11 01:51:05.000 346 13981.43 120.67 54915.92 88888.00 2020-12-11 01:51:06.000 346 13981.47 120.45 54916.10 88888.00 2020-12-11 01:51:07.000 346 13981.45 120.35 54916.26 88888.00 2020-12-11 01:51:08.000 346 13981.22 120.40 54916.15 88888.00 2020-12-11 01:51:09.000 346 13981.19 120.17 54916.29 88888.00 2020-12-11 01:51:10.000 346 13981.63 120.65 54916.02 88888.00 2020-12-11 01:51:11.000 346 13981.50 120.34 54916.26 88888.00 2020-12-11 01:51:12.000 346 13981.28 120.39 54916.31 88888.00 2020-12-11 01:51:13.000 346 13981.24 120.25 54916.09 88888.00 2020-12-11 01:51:14.000 346 13981.29 120.66 54915.88 88888.00 2020-12-11 01:51:15.000 346 13981.28 120.46 54916.08 88888.00 2020-12-11 01:51:16.000 346 13981.74 120.67 54916.10 88888.00 2020-12-11 01:51:17.000 346 13981.38 120.61 54915.92 88888.00 2020-12-11 01:51:18.000 346 13981.38 120.34 54916.08 88888.00 2020-12-11 01:51:19.000 346 13981.12 120.59 54915.91 88888.00 2020-12-11 01:51:20.000 346 13981.05 120.43 54915.91 88888.00 2020-12-11 01:51:21.000 346 13981.11 120.42 54916.06 88888.00 2020-12-11 01:51:22.000 346 13985.93 125.10 54911.54 88888.00 2020-12-11 01:51:23.000 346 13981.48 120.61 54916.08 88888.00 2020-12-11 01:51:24.000 346 13981.28 120.57 54916.12 88888.00 2020-12-11 01:51:25.000 346 13981.01 120.73 54915.77 88888.00 2020-12-11 01:51:26.000 346 13980.75 120.53 54916.22 88888.00 2020-12-11 01:51:27.000 346 13980.90 120.59 54915.87 88888.00 2020-12-11 01:51:28.000 346 13984.46 124.02 54912.48 88888.00 2020-12-11 01:51:29.000 346 13981.66 121.02 54915.81 88888.00 2020-12-11 01:51:30.000 346 13980.99 120.35 54916.05 88888.00 2020-12-11 01:51:31.000 346 13980.75 120.36 54916.07 88888.00 2020-12-11 01:51:32.000 346 13981.13 120.68 54915.93 88888.00 2020-12-11 01:51:33.000 346 13981.18 120.63 54915.89 88888.00 2020-12-11 01:51:34.000 346 13980.91 120.36 54916.04 88888.00 2020-12-11 01:51:35.000 346 13980.89 120.52 54916.10 88888.00 2020-12-11 01:51:36.000 346 13981.21 120.60 54915.91 88888.00 2020-12-11 01:51:37.000 346 13980.95 120.44 54916.17 88888.00 2020-12-11 01:51:38.000 346 13981.03 120.49 54915.97 88888.00 2020-12-11 01:51:39.000 346 13980.90 120.55 54916.02 88888.00 2020-12-11 01:51:40.000 346 13981.03 120.68 54916.00 88888.00 2020-12-11 01:51:41.000 346 13981.61 120.73 54915.91 88888.00 2020-12-11 01:51:42.000 346 13981.20 120.45 54916.06 88888.00 2020-12-11 01:51:43.000 346 13981.91 121.60 54915.35 88888.00 2020-12-11 01:51:44.000 346 13981.06 120.56 54916.08 88888.00 2020-12-11 01:51:45.000 346 13980.98 120.56 54916.02 88888.00 2020-12-11 01:51:46.000 346 13981.08 120.71 54916.12 88888.00 2020-12-11 01:51:47.000 346 13981.56 120.76 54916.04 88888.00 2020-12-11 01:51:48.000 346 13981.62 120.83 54916.06 88888.00 2020-12-11 01:51:49.000 346 13981.30 120.62 54916.14 88888.00 2020-12-11 01:51:50.000 346 13981.09 120.48 54916.18 88888.00 2020-12-11 01:51:51.000 346 13980.88 120.50 54916.24 88888.00 2020-12-11 01:51:52.000 346 13981.22 120.73 54915.98 88888.00 2020-12-11 01:51:53.000 346 13984.42 124.06 54912.67 88888.00 2020-12-11 01:51:54.000 346 13981.71 120.89 54916.17 88888.00 2020-12-11 01:51:55.000 346 13981.49 120.95 54916.12 88888.00 2020-12-11 01:51:56.000 346 13981.64 120.90 54915.74 88888.00 2020-12-11 01:51:57.000 346 13981.13 120.62 54916.36 88888.00 2020-12-11 01:51:58.000 346 13984.66 124.23 54912.76 88888.00 2020-12-11 01:51:59.000 346 13981.19 120.70 54916.34 88888.00 2020-12-11 01:52:00.000 346 13981.47 120.86 54916.14 88888.00 2020-12-11 01:52:01.000 346 13981.62 120.93 54916.03 88888.00 2020-12-11 01:52:02.000 346 13981.45 120.92 54916.18 88888.00 2020-12-11 01:52:03.000 346 13981.71 120.96 54916.03 88888.00 2020-12-11 01:52:04.000 346 13982.28 121.90 54915.12 88888.00 2020-12-11 01:52:05.000 346 13981.69 120.84 54916.09 88888.00 2020-12-11 01:52:06.000 346 13982.01 120.99 54916.20 88888.00 2020-12-11 01:52:07.000 346 13981.81 121.04 54916.18 88888.00 2020-12-11 01:52:08.000 346 13981.54 120.81 54916.18 88888.00 2020-12-11 01:52:09.000 346 13981.82 121.00 54916.25 88888.00 2020-12-11 01:52:10.000 346 13981.70 121.03 54916.25 88888.00 2020-12-11 01:52:11.000 346 13981.83 121.00 54916.20 88888.00 2020-12-11 01:52:12.000 346 13982.33 121.39 54916.05 88888.00 2020-12-11 01:52:13.000 346 13982.45 121.34 54916.26 88888.00 2020-12-11 01:52:14.000 346 13982.16 121.11 54916.39 88888.00 2020-12-11 01:52:15.000 346 13981.98 121.47 54916.22 88888.00 2020-12-11 01:52:16.000 346 13981.74 121.05 54916.10 88888.00 2020-12-11 01:52:17.000 346 13982.14 121.08 54916.14 88888.00 2020-12-11 01:52:18.000 346 13981.80 120.99 54916.44 88888.00 2020-12-11 01:52:19.000 346 13982.62 121.36 54916.25 88888.00 2020-12-11 01:52:20.000 346 13982.04 121.21 54916.34 88888.00 2020-12-11 01:52:21.000 346 13985.48 124.77 54913.04 88888.00 2020-12-11 01:52:22.000 346 13982.04 121.20 54916.53 88888.00 2020-12-11 01:52:23.000 346 13981.88 121.26 54916.41 88888.00 2020-12-11 01:52:24.000 346 13982.11 121.33 54916.36 88888.00 2020-12-11 01:52:25.000 346 13982.08 121.24 54916.40 88888.00 2020-12-11 01:52:26.000 346 13986.30 125.08 54912.72 88888.00 2020-12-11 01:52:27.000 346 13982.29 121.49 54916.43 88888.00 2020-12-11 01:52:28.000 346 13982.29 121.43 54916.66 88888.00 2020-12-11 01:52:29.000 346 13985.58 124.93 54912.96 88888.00 2020-12-11 01:52:30.000 346 13982.07 121.40 54916.54 88888.00 2020-12-11 01:52:31.000 346 13982.27 121.61 54916.59 88888.00 2020-12-11 01:52:32.000 346 13982.43 121.50 54916.63 88888.00 2020-12-11 01:52:33.000 346 13982.35 121.57 54916.63 88888.00 2020-12-11 01:52:34.000 346 13982.52 121.57 54916.64 88888.00 2020-12-11 01:52:35.000 346 13982.61 121.70 54916.79 88888.00 2020-12-11 01:52:36.000 346 13982.37 121.66 54916.72 88888.00 2020-12-11 01:52:37.000 346 13983.04 121.88 54916.65 88888.00 2020-12-11 01:52:38.000 346 13983.15 121.93 54916.67 88888.00 2020-12-11 01:52:39.000 346 13982.96 121.80 54916.74 88888.00 2020-12-11 01:52:40.000 346 13982.94 122.03 54916.59 88888.00 2020-12-11 01:52:41.000 346 13982.65 121.70 54916.82 88888.00 2020-12-11 01:52:42.000 346 13982.83 121.94 54916.73 88888.00 2020-12-11 01:52:43.000 346 13982.70 121.64 54917.01 88888.00 2020-12-11 01:52:44.000 346 13983.50 122.07 54916.86 88888.00 2020-12-11 01:52:45.000 346 13983.26 122.16 54916.87 88888.00 2020-12-11 01:52:46.000 346 13983.18 121.79 54917.05 88888.00 2020-12-11 01:52:47.000 346 13983.02 121.89 54917.00 88888.00 2020-12-11 01:52:48.000 346 13982.91 121.97 54917.03 88888.00 2020-12-11 01:52:49.000 346 13983.11 122.07 54916.95 88888.00 2020-12-11 01:52:50.000 346 13983.79 122.41 54916.94 88888.00 2020-12-11 01:52:51.000 346 13983.63 122.32 54916.96 88888.00 2020-12-11 01:52:52.000 346 13983.23 121.91 54917.18 88888.00 2020-12-11 01:52:53.000 346 13983.16 122.00 54917.24 88888.00 2020-12-11 01:52:54.000 346 13984.05 122.79 54916.16 88888.00 2020-12-11 01:52:55.000 346 13984.91 123.79 54916.05 88888.00 2020-12-11 01:52:56.000 346 13983.29 122.02 54917.16 88888.00 2020-12-11 01:52:57.000 346 13983.46 122.27 54917.10 88888.00 2020-12-11 01:52:58.000 346 13983.36 122.14 54917.29 88888.00 2020-12-11 01:52:59.000 346 13983.22 122.10 54917.48 88888.00 2020-12-11 01:53:00.000 346 13986.62 125.85 54913.71 88888.00 2020-12-11 01:53:01.000 346 13983.18 121.96 54917.48 88888.00 2020-12-11 01:53:02.000 346 13983.89 122.44 54917.16 88888.00 2020-12-11 01:53:03.000 346 13983.62 122.21 54917.31 88888.00 2020-12-11 01:53:04.000 346 13983.34 122.08 54917.45 88888.00 2020-12-11 01:53:05.000 346 13983.47 122.37 54917.21 88888.00 2020-12-11 01:53:06.000 346 13983.71 122.16 54917.46 88888.00 2020-12-11 01:53:07.000 346 13983.04 122.01 54917.39 88888.00 2020-12-11 01:53:08.000 346 13986.34 125.37 54914.12 88888.00 2020-12-11 01:53:09.000 346 13983.64 122.21 54917.46 88888.00 2020-12-11 01:53:10.000 346 13983.20 122.12 54917.50 88888.00 2020-12-11 01:53:11.000 346 13983.17 122.02 54917.44 88888.00 2020-12-11 01:53:12.000 346 13983.24 122.02 54917.52 88888.00 2020-12-11 01:53:13.000 346 13986.31 125.47 54914.30 88888.00 2020-12-11 01:53:14.000 346 13983.01 121.93 54917.73 88888.00 2020-12-11 01:53:15.000 346 13983.70 122.09 54917.70 88888.00 2020-12-11 01:53:16.000 346 13983.63 122.23 54917.74 88888.00 2020-12-11 01:53:17.000 346 13983.29 122.10 54917.74 88888.00 2020-12-11 01:53:18.000 346 13983.03 122.02 54917.68 88888.00 2020-12-11 01:53:19.000 346 13983.23 122.26 54917.49 88888.00 2020-12-11 01:53:20.000 346 13982.92 121.89 54917.81 88888.00 2020-12-11 01:53:21.000 346 13982.96 121.87 54917.78 88888.00 2020-12-11 01:53:22.000 346 13983.15 121.97 54917.83 88888.00 2020-12-11 01:53:23.000 346 13983.20 122.16 54917.47 88888.00 2020-12-11 01:53:24.000 346 13982.95 121.96 54917.87 88888.00 2020-12-11 01:53:25.000 346 13982.84 121.86 54917.83 88888.00 2020-12-11 01:53:26.000 346 13982.94 121.93 54917.88 88888.00 2020-12-11 01:53:27.000 346 13983.38 122.03 54917.81 88888.00 2020-12-11 01:53:28.000 346 13983.53 122.30 54917.69 88888.00 2020-12-11 01:53:29.000 346 13983.04 121.95 54917.85 88888.00 2020-12-11 01:53:30.000 346 13982.89 121.85 54917.86 88888.00 2020-12-11 01:53:31.000 346 13982.90 121.97 54917.80 88888.00 2020-12-11 01:53:32.000 346 13982.62 121.53 54918.42 88888.00 2020-12-11 01:53:33.000 346 13982.74 121.90 54917.84 88888.00 2020-12-11 01:53:34.000 346 13983.49 121.99 54918.02 88888.00 2020-12-11 01:53:35.000 346 13983.09 122.03 54917.80 88888.00 2020-12-11 01:53:36.000 346 13982.92 121.94 54917.92 88888.00 2020-12-11 01:53:37.000 346 13983.11 121.91 54917.90 88888.00 2020-12-11 01:53:38.000 346 13982.96 122.01 54917.45 88888.00 2020-12-11 01:53:39.000 346 13985.67 124.15 54915.97 88888.00 2020-12-11 01:53:40.000 346 13983.53 121.99 54917.88 88888.00 2020-12-11 01:53:41.000 346 13983.72 122.29 54917.70 88888.00 2020-12-11 01:53:42.000 346 13983.09 121.91 54917.79 88888.00 2020-12-11 01:53:43.000 346 13982.84 121.73 54917.93 88888.00 2020-12-11 01:53:44.000 346 13986.25 125.30 54914.51 88888.00 2020-12-11 01:53:45.000 346 13983.05 121.73 54917.91 88888.00 2020-12-11 01:53:46.000 346 13983.12 122.03 54917.89 88888.00 2020-12-11 01:53:47.000 346 13983.23 121.66 54917.86 88888.00 2020-12-11 01:53:48.000 346 13982.92 121.72 54917.92 88888.00 2020-12-11 01:53:49.000 346 13982.84 121.52 54918.10 88888.00 2020-12-11 01:53:50.000 346 13982.92 121.57 54918.09 88888.00 2020-12-11 01:53:51.000 346 13982.77 121.46 54918.22 88888.00 2020-12-11 01:53:52.000 346 13983.32 121.72 54917.93 88888.00 2020-12-11 01:53:53.000 346 13983.57 122.58 54916.97 88888.00 2020-12-11 01:53:54.000 346 13982.91 121.64 54918.16 88888.00 2020-12-11 01:53:55.000 346 13982.92 121.64 54918.03 88888.00 2020-12-11 01:53:56.000 346 13982.70 121.49 54918.11 88888.00 2020-12-11 01:53:57.000 346 13982.69 121.31 54918.28 88888.00 2020-12-11 01:53:58.000 346 13982.54 121.31 54918.29 88888.00 2020-12-11 01:53:59.000 346 13983.04 121.60 54918.16 88888.00 2020-12-11 01:54:00.000 346 13982.86 121.55 54918.09 88888.00 2020-12-11 01:54:01.000 346 13982.61 121.50 54918.22 88888.00 2020-12-11 01:54:02.000 346 13985.88 125.06 54914.62 88888.00 2020-12-11 01:54:03.000 346 13982.71 121.49 54917.99 88888.00 2020-12-11 01:54:04.000 346 13982.44 121.17 54918.34 88888.00 2020-12-11 01:54:05.000 346 13982.87 121.53 54918.15 88888.00 2020-12-11 01:54:06.000 346 13983.06 121.52 54918.11 88888.00 2020-12-11 01:54:07.000 346 13985.85 124.69 54914.51 88888.00 2020-12-11 01:54:08.000 346 13982.42 121.28 54918.05 88888.00 2020-12-11 01:54:09.000 346 13982.31 121.23 54918.11 88888.00 2020-12-11 01:54:10.000 346 13982.35 121.12 54918.20 88888.00 2020-12-11 01:54:11.000 346 13982.38 121.12 54918.32 88888.00 2020-12-11 01:54:12.000 346 13982.49 121.12 54918.21 88888.00 2020-12-11 01:54:13.000 346 13982.33 120.87 54918.36 88888.00 2020-12-11 01:54:14.000 346 13983.31 121.79 54917.94 88888.00 2020-12-11 01:54:15.000 346 13985.64 124.43 54914.89 88888.00 2020-12-11 01:54:16.000 346 13982.35 120.96 54918.00 88888.00 2020-12-11 01:54:17.000 346 13982.85 121.17 54918.14 88888.00 2020-12-11 01:54:18.000 346 13982.50 120.99 54918.16 88888.00 2020-12-11 01:54:19.000 346 13982.44 121.02 54918.33 88888.00 2020-12-11 01:54:20.000 346 13982.36 120.95 54918.20 88888.00 2020-12-11 01:54:21.000 346 13982.35 121.01 54918.19 88888.00 2020-12-11 01:54:22.000 346 13982.49 121.09 54918.11 88888.00 2020-12-11 01:54:23.000 346 13982.11 120.76 54918.28 88888.00 2020-12-11 01:54:24.000 346 13982.75 121.14 54918.08 88888.00 2020-12-11 01:54:25.000 346 13982.41 120.96 54918.29 88888.00 2020-12-11 01:54:26.000 346 13982.30 120.82 54918.25 88888.00 2020-12-11 01:54:27.000 346 13982.36 120.64 54918.35 88888.00 2020-12-11 01:54:28.000 346 13982.35 120.78 54918.16 88888.00 2020-12-11 01:54:29.000 346 13982.46 120.86 54918.16 88888.00 2020-12-11 01:54:30.000 346 13982.73 120.59 54918.57 88888.00 2020-12-11 01:54:31.000 346 13982.90 120.79 54918.29 88888.00 2020-12-11 01:54:32.000 346 13982.55 120.73 54918.27 88888.00 2020-12-11 01:54:33.000 346 13982.24 120.61 54918.31 88888.00 2020-12-11 01:54:34.000 346 13982.21 120.47 54918.37 88888.00 2020-12-11 01:54:35.000 346 13985.99 124.14 54914.99 88888.00 2020-12-11 01:54:36.000 346 13982.11 120.29 54918.50 88888.00 2020-12-11 01:54:37.000 346 13982.60 120.43 54918.40 88888.00 2020-12-11 01:54:38.000 346 13982.09 120.10 54918.48 88888.00 2020-12-11 01:54:39.000 346 13982.22 120.40 54918.25 88888.00 2020-12-11 01:54:40.000 346 13981.75 119.85 54918.49 88888.00 2020-12-11 01:54:41.000 346 13985.19 123.38 54915.04 88888.00 2020-12-11 01:54:42.000 346 13981.93 120.41 54918.37 88888.00 2020-12-11 01:54:43.000 346 13982.29 120.18 54918.33 88888.00 2020-12-11 01:54:44.000 346 13981.88 119.98 54918.59 88888.00 2020-12-11 01:54:45.000 346 13981.85 119.91 54918.52 88888.00 2020-12-11 01:54:46.000 346 13981.93 120.05 54918.28 88888.00 2020-12-11 01:54:47.000 346 13981.59 119.83 54918.59 88888.00 2020-12-11 01:54:48.000 346 13981.87 119.82 54918.38 88888.00 2020-12-11 01:54:49.000 346 13982.19 120.18 54918.25 88888.00 2020-12-11 01:54:50.000 346 13981.61 120.04 54918.43 88888.00 2020-12-11 01:54:51.000 346 13981.53 119.93 54918.59 88888.00 2020-12-11 01:54:52.000 346 13981.28 119.74 54918.59 88888.00 2020-12-11 01:54:53.000 346 13981.22 119.74 54918.42 88888.00 2020-12-11 01:54:54.000 346 13981.20 119.93 54918.41 88888.00 2020-12-11 01:54:55.000 346 13981.62 120.18 54918.28 88888.00 2020-12-11 01:54:56.000 346 13981.79 120.18 54918.17 88888.00 2020-12-11 01:54:57.000 346 13981.28 119.90 54918.41 88888.00 2020-12-11 01:54:58.000 346 13981.13 119.94 54918.44 88888.00 2020-12-11 01:54:59.000 346 13981.08 119.90 54918.49 88888.00 2020-12-11 01:55:00.000 346 13980.86 119.70 54918.51 88888.00 2020-12-11 01:55:01.000 346 13980.93 119.68 54918.39 88888.00 2020-12-11 01:55:02.000 346 13985.03 123.50 54914.74 88888.00 2020-12-11 01:55:03.000 346 13980.92 119.84 54918.30 88888.00 2020-12-11 01:55:04.000 346 13981.07 119.84 54918.23 88888.00 2020-12-11 01:55:05.000 346 13980.85 119.91 54918.25 88888.00 2020-12-11 01:55:06.000 346 13981.05 119.89 54918.26 88888.00 2020-12-11 01:55:07.000 346 13980.90 119.82 54918.31 88888.00 2020-12-11 01:55:08.000 346 13984.41 123.77 54914.30 88888.00 2020-12-11 01:55:09.000 346 13980.94 119.91 54918.12 88888.00 2020-12-11 01:55:10.000 346 13980.43 119.62 54918.44 88888.00 2020-12-11 01:55:11.000 346 13980.52 119.68 54918.44 88888.00 2020-12-11 01:55:12.000 346 13980.32 119.60 54918.27 88888.00 2020-12-11 01:55:13.000 346 13980.37 120.01 54917.89 88888.00 2020-12-11 01:55:14.000 346 13980.88 119.98 54918.08 88888.00 2020-12-11 01:55:15.000 346 13980.47 119.70 54918.29 88888.00 2020-12-11 01:55:16.000 346 13979.99 119.43 54918.50 88888.00 2020-12-11 01:55:17.000 346 13979.98 119.57 54918.35 88888.00 2020-12-11 01:55:18.000 346 13979.98 119.53 54918.33 88888.00 2020-12-11 01:55:19.000 346 13979.96 119.46 54918.24 88888.00 2020-12-11 01:55:20.000 346 13980.28 119.77 54918.09 88888.00 2020-12-11 01:55:21.000 346 13980.16 119.70 54918.01 88888.00 2020-12-11 01:55:22.000 346 13979.75 119.51 54918.23 88888.00 2020-12-11 01:55:23.000 346 13979.61 119.54 54918.17 88888.00 2020-12-11 01:55:24.000 346 13979.58 119.60 54918.22 88888.00 2020-12-11 01:55:25.000 346 13979.47 119.50 54918.21 88888.00 2020-12-11 01:55:26.000 346 13979.38 119.66 54918.10 88888.00 2020-12-11 01:55:27.000 346 13979.95 119.61 54918.21 88888.00 2020-12-11 01:55:28.000 346 13979.41 119.65 54918.08 88888.00 2020-12-11 01:55:29.000 346 13979.64 119.79 54917.67 88888.00 2020-12-11 01:55:30.000 346 13979.34 119.60 54918.02 88888.00 2020-12-11 01:55:31.000 346 13979.24 119.69 54918.06 88888.00 2020-12-11 01:55:32.000 346 13980.93 121.35 54915.95 88888.00 2020-12-11 01:55:33.000 346 13980.32 120.64 54917.57 88888.00 2020-12-11 01:55:34.000 346 13979.37 119.71 54918.15 88888.00 2020-12-11 01:55:35.000 346 13978.95 119.58 54918.02 88888.00 2020-12-11 01:55:36.000 346 13978.99 119.56 54917.95 88888.00 2020-12-11 01:55:37.000 346 13978.87 119.71 54917.89 88888.00 2020-12-11 01:55:38.000 346 13982.27 123.16 54914.48 88888.00 2020-12-11 01:55:39.000 346 13979.46 119.98 54918.01 88888.00 2020-12-11 01:55:40.000 346 13978.95 119.74 54917.92 88888.00 2020-12-11 01:55:41.000 346 13978.91 119.89 54917.97 88888.00 2020-12-11 01:55:42.000 346 13978.84 119.79 54918.13 88888.00 2020-12-11 01:55:43.000 346 13979.04 120.04 54917.94 88888.00 2020-12-11 01:55:44.000 346 13978.68 119.80 54917.84 88888.00 2020-12-11 01:55:45.000 346 13979.28 120.02 54917.76 88888.00 2020-12-11 01:55:46.000 346 13978.83 119.94 54917.92 88888.00 2020-12-11 01:55:47.000 346 13978.76 120.01 54917.58 88888.00 2020-12-11 01:55:48.000 346 13978.57 119.75 54918.00 88888.00 2020-12-11 01:55:49.000 346 13978.37 119.77 54917.94 88888.00 2020-12-11 01:55:50.000 346 13978.32 119.78 54917.87 88888.00 2020-12-11 01:55:51.000 346 13978.45 119.91 54917.85 88888.00 2020-12-11 01:55:52.000 346 13978.86 120.19 54917.73 88888.00 2020-12-11 01:55:53.000 346 13978.29 119.92 54917.84 88888.00 2020-12-11 01:55:54.000 346 13978.51 120.04 54917.53 88888.00 2020-12-11 01:55:55.000 346 13978.00 119.77 54917.89 88888.00 2020-12-11 01:55:56.000 346 13978.24 119.98 54917.78 88888.00 2020-12-11 01:55:57.000 346 13981.90 123.55 54914.17 88888.00 2020-12-11 01:55:58.000 346 13978.59 120.10 54917.59 88888.00 2020-12-11 01:55:59.000 346 13978.43 119.94 54917.79 88888.00 2020-12-11 01:56:00.000 346 13977.97 119.91 54917.73 88888.00 2020-12-11 01:56:01.000 346 13978.01 119.91 54917.72 88888.00 2020-12-11 01:56:02.000 346 13978.46 120.33 54917.29 88888.00 2020-12-11 01:56:03.000 346 13982.53 124.45 54913.20 88888.00 2020-12-11 01:56:04.000 346 13979.05 120.69 54917.27 88888.00 2020-12-11 01:56:05.000 346 13978.57 120.43 54917.29 88888.00 2020-12-11 01:56:06.000 346 13978.24 120.46 54917.18 88888.00 2020-12-11 01:56:07.000 346 13978.47 120.50 54917.11 88888.00 2020-12-11 01:56:08.000 346 13978.19 120.43 54917.11 88888.00 2020-12-11 01:56:09.000 346 13981.73 123.85 54913.88 88888.00 2020-12-11 01:56:10.000 346 13978.84 120.78 54917.17 88888.00 2020-12-11 01:56:11.000 346 13978.63 120.68 54917.06 88888.00 2020-12-11 01:56:12.000 346 13978.60 120.65 54917.12 88888.00 2020-12-11 01:56:13.000 346 13978.29 120.77 54917.14 88888.00 2020-12-11 01:56:14.000 346 13978.34 120.69 54917.21 88888.00 2020-12-11 01:56:15.000 346 13978.32 120.49 54917.42 88888.00 2020-12-11 01:56:16.000 346 13978.18 120.59 54917.07 88888.00 2020-12-11 01:56:17.000 346 13978.80 120.89 54917.05 88888.00 2020-12-11 01:56:18.000 346 13978.35 120.65 54916.94 88888.00 2020-12-11 01:56:19.000 346 13978.19 120.52 54917.25 88888.00 2020-12-11 01:56:20.000 346 13978.22 120.53 54917.14 88888.00 2020-12-11 01:56:21.000 346 13978.00 120.73 54917.07 88888.00 2020-12-11 01:56:22.000 346 13977.89 120.52 54917.30 88888.00 2020-12-11 01:56:23.000 346 13978.42 120.84 54917.05 88888.00 2020-12-11 01:56:24.000 346 13978.78 121.81 54916.49 88888.00 2020-12-11 01:56:25.000 346 13978.00 120.79 54917.18 88888.00 2020-12-11 01:56:26.000 346 13978.09 120.81 54917.15 88888.00 2020-12-11 01:56:27.000 346 13977.99 120.91 54917.20 88888.00 2020-12-11 01:56:28.000 346 13978.49 121.04 54916.98 88888.00 2020-12-11 01:56:29.000 346 13981.69 124.63 54913.69 88888.00 2020-12-11 01:56:30.000 346 13977.79 120.66 54917.11 88888.00 2020-12-11 01:56:31.000 346 13977.32 120.34 54917.55 88888.00 2020-12-11 01:56:32.000 346 13977.43 120.37 54917.86 88888.00 2020-12-11 01:56:33.000 346 13977.65 120.91 54917.35 88888.00 2020-12-11 01:56:34.000 346 13977.54 120.55 54917.68 88888.00 2020-12-11 01:56:35.000 346 13981.12 124.12 54914.03 88888.00 2020-12-11 01:56:36.000 346 13977.53 120.57 54917.65 88888.00 2020-12-11 01:56:37.000 346 13977.40 120.48 54917.58 88888.00 2020-12-11 01:56:38.000 346 13977.18 120.36 54917.63 88888.00 2020-12-11 01:56:39.000 346 13976.84 120.35 54917.79 88888.00 2020-12-11 01:56:40.000 346 13977.41 120.54 54917.50 88888.00 2020-12-11 01:56:41.000 346 13977.11 120.58 54917.63 88888.00 2020-12-11 01:56:42.000 346 13977.71 120.81 54917.56 88888.00 2020-12-11 01:56:43.000 346 13977.35 120.56 54917.77 88888.00 2020-12-11 01:56:44.000 346 13977.26 120.62 54917.56 88888.00 2020-12-11 01:56:45.000 346 13977.84 121.54 54916.69 88888.00 2020-12-11 01:56:46.000 346 13977.04 120.51 54917.81 88888.00 2020-12-11 01:56:47.000 346 13977.06 120.46 54917.83 88888.00 2020-12-11 01:56:48.000 346 13977.70 120.90 54917.63 88888.00 2020-12-11 01:56:49.000 346 13976.95 120.64 54917.74 88888.00 2020-12-11 01:56:50.000 346 13977.15 120.70 54917.83 88888.00 2020-12-11 01:56:51.000 346 13977.18 120.59 54917.54 88888.00 2020-12-11 01:56:52.000 346 13977.17 120.74 54917.75 88888.00 2020-12-11 01:56:53.000 346 13977.32 120.82 54917.55 88888.00 2020-12-11 01:56:54.000 346 13981.05 124.44 54914.25 88888.00 2020-12-11 01:56:55.000 346 13977.33 120.76 54917.66 88888.00 2020-12-11 01:56:56.000 346 13977.21 120.72 54917.79 88888.00 2020-12-11 01:56:57.000 346 13977.38 120.67 54917.73 88888.00 2020-12-11 01:56:58.000 346 13977.41 121.04 54917.68 88888.00 2020-12-11 01:56:59.000 346 13977.53 120.95 54917.72 88888.00 2020-12-11 01:57:00.000 346 13981.16 124.30 54914.21 88888.00 2020-12-11 01:57:01.000 346 13977.50 120.84 54917.87 88888.00 2020-12-11 01:57:02.000 346 13977.66 120.90 54917.77 88888.00 2020-12-11 01:57:03.000 346 13977.48 120.85 54917.71 88888.00 2020-12-11 01:57:04.000 346 13977.36 120.88 54917.70 88888.00 2020-12-11 01:57:05.000 346 13977.29 120.92 54917.79 88888.00 2020-12-11 01:57:06.000 346 13977.33 120.96 54917.79 88888.00 2020-12-11 01:57:07.000 346 13977.67 120.97 54917.88 88888.00 2020-12-11 01:57:08.000 346 13977.56 120.82 54917.86 88888.00 2020-12-11 01:57:09.000 346 13977.30 121.01 54917.79 88888.00 2020-12-11 01:57:10.000 346 13977.17 120.84 54917.96 88888.00 2020-12-11 01:57:11.000 346 13977.28 120.74 54918.01 88888.00 2020-12-11 01:57:12.000 346 13977.13 120.79 54917.86 88888.00 2020-12-11 01:57:13.000 346 13977.79 121.08 54917.92 88888.00 2020-12-11 01:57:14.000 346 13977.10 120.83 54917.97 88888.00 2020-12-11 01:57:15.000 346 13976.90 120.73 54917.84 88888.00 2020-12-11 01:57:16.000 346 13976.84 120.89 54917.97 88888.00 2020-12-11 01:57:17.000 346 13976.87 120.75 54918.17 88888.00 2020-12-11 01:57:18.000 346 13976.88 120.87 54917.78 88888.00 2020-12-11 01:57:19.000 346 13976.60 120.78 54918.09 88888.00 2020-12-11 01:57:20.000 346 13976.83 120.85 54918.01 88888.00 2020-12-11 01:57:21.000 346 13976.93 121.33 54917.73 88888.00 2020-12-11 01:57:22.000 346 13976.42 120.66 54918.09 88888.00 2020-12-11 01:57:23.000 346 13976.91 121.17 54917.90 88888.00 2020-12-11 01:57:24.000 346 13976.69 120.76 54917.81 88888.00 2020-12-11 01:57:25.000 346 13980.28 124.36 54915.10 88888.00 2020-12-11 01:57:26.000 346 13976.71 120.93 54918.02 88888.00 2020-12-11 01:57:27.000 346 13976.47 120.84 54918.14 88888.00 2020-12-11 01:57:28.000 346 13976.07 120.64 54918.05 88888.00 2020-12-11 01:57:29.000 346 13976.01 120.72 54918.20 88888.00 2020-12-11 01:57:30.000 346 13979.41 123.98 54914.65 88888.00 2020-12-11 01:57:31.000 346 13976.46 120.80 54918.14 88888.00 2020-12-11 01:57:32.000 346 13976.50 121.02 54918.07 88888.00 2020-12-11 01:57:33.000 346 13976.24 120.78 54918.13 88888.00 2020-12-11 01:57:34.000 346 13976.12 120.71 54918.15 88888.00 2020-12-11 01:57:35.000 346 13975.93 120.78 54918.11 88888.00 2020-12-11 01:57:36.000 346 13976.18 120.86 54918.01 88888.00 2020-12-11 01:57:37.000 346 13976.12 120.93 54917.80 88888.00 2020-12-11 01:57:38.000 346 13976.48 120.98 54918.00 88888.00 2020-12-11 01:57:39.000 346 13976.29 121.03 54918.00 88888.00 2020-12-11 01:57:40.000 346 13976.04 120.82 54917.99 88888.00 2020-12-11 01:57:41.000 346 13976.00 120.82 54918.11 88888.00 2020-12-11 01:57:42.000 346 13975.90 120.72 54918.20 88888.00 2020-12-11 01:57:43.000 346 13975.96 120.84 54918.00 88888.00 2020-12-11 01:57:44.000 346 13975.69 120.62 54918.21 88888.00 2020-12-11 01:57:45.000 346 13976.05 121.01 54918.13 88888.00 2020-12-11 01:57:46.000 346 13978.35 124.10 54914.40 88888.00 2020-12-11 01:57:47.000 346 13979.25 124.46 54914.68 88888.00 2020-12-11 01:57:48.000 346 13975.72 120.68 54918.31 88888.00 2020-12-11 01:57:49.000 346 13975.86 121.11 54918.00 88888.00 2020-12-11 01:57:50.000 346 13976.21 120.84 54918.30 88888.00 2020-12-11 01:57:51.000 346 13976.01 120.89 54918.02 88888.00 2020-12-11 01:57:52.000 346 13979.16 124.32 54914.46 88888.00 2020-12-11 01:57:53.000 346 13975.54 120.70 54917.95 88888.00 2020-12-11 01:57:54.000 346 13975.82 120.83 54918.11 88888.00 2020-12-11 01:57:55.000 346 13975.39 120.67 54918.08 88888.00 2020-12-11 01:57:56.000 346 13976.05 120.91 54918.01 88888.00 2020-12-11 01:57:57.000 346 13976.10 121.14 54917.99 88888.00 2020-12-11 01:57:58.000 346 13975.66 120.83 54918.00 88888.00 2020-12-11 01:57:59.000 346 13975.35 120.57 54918.21 88888.00 2020-12-11 01:58:00.000 346 13975.29 120.64 54918.33 88888.00 2020-12-11 01:58:01.000 346 13978.86 124.06 54914.82 88888.00 2020-12-11 01:58:02.000 346 13975.26 120.70 54918.26 88888.00 2020-12-11 01:58:03.000 346 13975.80 120.71 54918.22 88888.00 2020-12-11 01:58:04.000 346 13975.36 120.53 54918.34 88888.00 2020-12-11 01:58:05.000 346 13975.26 120.55 54918.34 88888.00 2020-12-11 01:58:06.000 346 13975.18 120.51 54918.30 88888.00 2020-12-11 01:58:07.000 346 13975.19 120.59 54918.26 88888.00 2020-12-11 01:58:08.000 346 13975.21 120.52 54918.30 88888.00 2020-12-11 01:58:09.000 346 13975.35 120.70 54918.10 88888.00 2020-12-11 01:58:10.000 346 13975.43 120.77 54918.14 88888.00 2020-12-11 01:58:11.000 346 13975.44 120.94 54917.93 88888.00 2020-12-11 01:58:12.000 346 13975.37 120.90 54918.03 88888.00 2020-12-11 01:58:13.000 346 13975.21 120.74 54917.97 88888.00 2020-12-11 01:58:14.000 346 13975.16 120.68 54918.11 88888.00 2020-12-11 01:58:15.000 346 13975.70 120.73 54918.06 88888.00 2020-12-11 01:58:16.000 346 13975.43 120.77 54918.11 88888.00 2020-12-11 01:58:17.000 346 13975.27 120.59 54918.01 88888.00 2020-12-11 01:58:18.000 346 13975.17 120.54 54918.25 88888.00 2020-12-11 01:58:19.000 346 13975.18 120.71 54918.22 88888.00 2020-12-11 01:58:20.000 346 13975.08 120.55 54918.30 88888.00 2020-12-11 01:58:21.000 346 13978.03 123.46 54915.26 88888.00 2020-12-11 01:58:22.000 346 13975.60 120.72 54918.06 88888.00 2020-12-11 01:58:23.000 346 13975.18 120.57 54918.33 88888.00 2020-12-11 01:58:24.000 346 13975.16 120.71 54918.06 88888.00 2020-12-11 01:58:25.000 346 13975.05 120.62 54918.18 88888.00 2020-12-11 01:58:26.000 346 13974.92 120.56 54918.25 88888.00 2020-12-11 01:58:27.000 346 13978.23 124.04 54914.73 88888.00 2020-12-11 01:58:28.000 346 13975.43 120.78 54918.21 88888.00 2020-12-11 01:58:29.000 346 13975.18 120.96 54917.67 88888.00 2020-12-11 01:58:30.000 346 13974.73 120.43 54918.18 88888.00 2020-12-11 01:58:31.000 346 13974.82 120.67 54918.17 88888.00 2020-12-11 01:58:32.000 346 13974.57 120.40 54918.29 88888.00 2020-12-11 01:58:33.000 346 13974.79 120.66 54918.10 88888.00 2020-12-11 01:58:34.000 346 13975.47 121.26 54917.26 88888.00 2020-12-11 01:58:35.000 346 13974.91 120.61 54918.16 88888.00 2020-12-11 01:58:36.000 346 13974.95 120.62 54918.11 88888.00 2020-12-11 01:58:37.000 346 13974.73 120.58 54918.26 88888.00 2020-12-11 01:58:38.000 346 13978.12 124.39 54914.50 88888.00 2020-12-11 01:58:39.000 346 13974.65 120.62 54918.10 88888.00 2020-12-11 01:58:40.000 346 13975.33 120.98 54918.09 88888.00 2020-12-11 01:58:41.000 346 13974.96 120.69 54918.05 88888.00 2020-12-11 01:58:42.000 346 13974.99 120.72 54918.07 88888.00 2020-12-11 01:58:43.000 346 13974.79 120.57 54918.14 88888.00 2020-12-11 01:58:44.000 346 13977.94 123.99 54914.72 88888.00 2020-12-11 01:58:45.000 346 13974.84 120.51 54918.17 88888.00 2020-12-11 01:58:46.000 346 13975.08 120.67 54918.17 88888.00 2020-12-11 01:58:47.000 346 13975.08 120.64 54918.25 88888.00 2020-12-11 01:58:48.000 346 13974.72 120.33 54918.24 88888.00 2020-12-11 01:58:49.000 346 13974.50 120.41 54918.20 88888.00 2020-12-11 01:58:50.000 346 13974.58 120.28 54918.27 88888.00 2020-12-11 01:58:51.000 346 13974.89 120.60 54918.09 88888.00 2020-12-11 01:58:52.000 346 13974.67 120.39 54918.36 88888.00 2020-12-11 01:58:53.000 346 13975.00 120.53 54918.16 88888.00 2020-12-11 01:58:54.000 346 13974.84 120.44 54918.31 88888.00 2020-12-11 01:58:55.000 346 13975.41 121.01 54918.11 88888.00 2020-12-11 01:58:56.000 346 13974.51 120.45 54918.25 88888.00 2020-12-11 01:58:57.000 346 13974.31 120.17 54918.38 88888.00 2020-12-11 01:58:58.000 346 13974.40 120.34 54918.29 88888.00 2020-12-11 01:58:59.000 346 13975.08 120.54 54918.28 88888.00 2020-12-11 01:59:00.000 346 13974.58 120.24 54918.12 88888.00 2020-12-11 01:59:01.000 346 13974.34 120.15 54918.34 88888.00 2020-12-11 01:59:02.000 346 13974.21 120.23 54918.28 88888.00 2020-12-11 01:59:03.000 346 13974.37 120.42 54918.05 88888.00 2020-12-11 01:59:04.000 346 13974.26 120.26 54918.21 88888.00 2020-12-11 01:59:05.000 346 13974.60 120.53 54918.08 88888.00 2020-12-11 01:59:06.000 346 13974.43 120.41 54918.17 88888.00 2020-12-11 01:59:07.000 346 13974.43 120.54 54918.08 88888.00 2020-12-11 01:59:08.000 346 13974.34 120.34 54918.04 88888.00 2020-12-11 01:59:09.000 346 13977.62 123.83 54914.67 88888.00 2020-12-11 01:59:10.000 346 13974.07 120.08 54918.32 88888.00 2020-12-11 01:59:11.000 346 13974.67 120.52 54918.20 88888.00 2020-12-11 01:59:12.000 346 13974.58 120.51 54918.02 88888.00 2020-12-11 01:59:13.000 346 13974.25 120.38 54918.12 88888.00 2020-12-11 01:59:14.000 346 13974.09 120.26 54918.27 88888.00 2020-12-11 01:59:15.000 346 13977.40 123.74 54914.75 88888.00 2020-12-11 01:59:16.000 346 13974.44 120.72 54918.23 88888.00 2020-12-11 01:59:17.000 346 13974.23 120.20 54918.21 88888.00 2020-12-11 01:59:18.000 346 13974.40 120.40 54918.13 88888.00 2020-12-11 01:59:19.000 346 13974.18 120.23 54918.28 88888.00 2020-12-11 01:59:20.000 346 13973.93 120.16 54918.22 88888.00 2020-12-11 01:59:21.000 346 13974.03 120.20 54918.09 88888.00 2020-12-11 01:59:22.000 346 13974.08 120.29 54918.11 88888.00 2020-12-11 01:59:23.000 346 13973.88 120.13 54918.32 88888.00 2020-12-11 01:59:24.000 346 13974.89 120.92 54917.75 88888.00 2020-12-11 01:59:25.000 346 13974.48 120.31 54918.14 88888.00 2020-12-11 01:59:26.000 346 13973.74 120.10 54918.39 88888.00 2020-12-11 01:59:27.000 346 13973.65 120.06 54918.35 88888.00 2020-12-11 01:59:28.000 346 13973.79 120.20 54918.26 88888.00 2020-12-11 01:59:29.000 346 13974.04 120.65 54918.04 88888.00 2020-12-11 01:59:30.000 346 13977.34 123.89 54914.63 88888.00 2020-12-11 01:59:31.000 346 13974.18 120.42 54918.25 88888.00 2020-12-11 01:59:32.000 346 13973.71 120.12 54918.36 88888.00 2020-12-11 01:59:33.000 346 13973.69 120.23 54918.37 88888.00 2020-12-11 01:59:34.000 346 13973.69 120.30 54918.42 88888.00 2020-12-11 01:59:35.000 346 13973.89 120.17 54918.28 88888.00 2020-12-11 01:59:36.000 346 13977.57 123.79 54914.94 88888.00 2020-12-11 01:59:37.000 346 13974.35 120.63 54918.30 88888.00 2020-12-11 01:59:38.000 346 13974.02 120.61 54918.22 88888.00 2020-12-11 01:59:39.000 346 13973.70 120.34 54918.36 88888.00 2020-12-11 01:59:40.000 346 13973.63 120.42 54918.38 88888.00 2020-12-11 01:59:41.000 346 13973.67 120.43 54918.26 88888.00 2020-12-11 01:59:42.000 346 13973.63 120.37 54918.38 88888.00 2020-12-11 01:59:43.000 346 13977.69 124.26 54914.70 88888.00 2020-12-11 01:59:44.000 346 13973.84 120.47 54918.28 88888.00 2020-12-11 01:59:45.000 346 13973.55 120.37 54918.30 88888.00 2020-12-11 01:59:46.000 346 13977.13 123.75 54914.90 88888.00 2020-12-11 01:59:47.000 346 13973.75 120.56 54918.05 88888.00 2020-12-11 01:59:48.000 346 13973.69 120.60 54918.35 88888.00 2020-12-11 01:59:49.000 346 13974.30 120.90 54918.19 88888.00 2020-12-11 01:59:50.000 346 13974.47 120.72 54918.30 88888.00 2020-12-11 01:59:51.000 346 13973.76 120.53 54918.35 88888.00 2020-12-11 01:59:52.000 346 13973.87 120.72 54918.23 88888.00 2020-12-11 01:59:53.000 346 13973.67 120.69 54918.20 88888.00 2020-12-11 01:59:54.000 346 13973.64 120.39 54918.37 88888.00 2020-12-11 01:59:55.000 346 13973.74 120.47 54918.40 88888.00 2020-12-11 01:59:56.000 346 13973.95 120.37 54918.42 88888.00 2020-12-11 01:59:57.000 346 13973.76 120.53 54918.41 88888.00 2020-12-11 01:59:58.000 346 13973.82 120.60 54918.31 88888.00 2020-12-11 01:59:59.000 346 13973.84 120.65 54918.30 88888.00 2020-12-11 02:00:00.000 346 13973.91 120.62 54918.47 88888.00 2020-12-11 02:00:01.000 346 13977.74 124.17 54914.82 88888.00 2020-12-11 02:00:02.000 346 13974.27 120.62 54918.31 88888.00 2020-12-11 02:00:03.000 346 13974.11 120.62 54918.37 88888.00 2020-12-11 02:00:04.000 346 13973.92 120.59 54918.40 88888.00 2020-12-11 02:00:05.000 346 13974.23 120.64 54918.50 88888.00 2020-12-11 02:00:06.000 346 13973.97 120.58 54918.47 88888.00 2020-12-11 02:00:07.000 346 13977.07 123.91 54915.17 88888.00 2020-12-11 02:00:08.000 346 13974.56 120.85 54918.33 88888.00 2020-12-11 02:00:09.000 346 13974.03 120.49 54918.50 88888.00 2020-12-11 02:00:10.000 346 13973.78 120.46 54918.26 88888.00 2020-12-11 02:00:11.000 346 13973.87 120.46 54918.51 88888.00 2020-12-11 02:00:12.000 346 13973.92 120.64 54918.46 88888.00 2020-12-11 02:00:13.000 346 13973.72 120.33 54918.74 88888.00 2020-12-11 02:00:14.000 346 13974.32 120.86 54918.45 88888.00 2020-12-11 02:00:15.000 346 13974.46 121.00 54918.35 88888.00 2020-12-11 02:00:16.000 346 13973.79 120.56 54918.67 88888.00 2020-12-11 02:00:17.000 346 13973.84 120.61 54918.67 88888.00 2020-12-11 02:00:18.000 346 13973.80 120.73 54918.69 88888.00 2020-12-11 02:00:19.000 346 13973.88 120.64 54918.35 88888.00 2020-12-11 02:00:20.000 346 13977.01 123.94 54915.32 88888.00 2020-12-11 02:00:21.000 346 13974.02 120.88 54918.63 88888.00 2020-12-11 02:00:22.000 346 13973.76 120.77 54918.47 88888.00 2020-12-11 02:00:23.000 346 13973.65 120.98 54918.86 88888.00 2020-12-11 02:00:24.000 346 13973.42 120.55 54918.76 88888.00 2020-12-11 02:00:25.000 346 13976.86 124.19 54915.21 88888.00 2020-12-11 02:00:26.000 346 13974.05 120.81 54918.70 88888.00 2020-12-11 02:00:27.000 346 13973.74 120.83 54918.55 88888.00 2020-12-11 02:00:28.000 346 13973.76 121.06 54918.47 88888.00 2020-12-11 02:00:29.000 346 13973.77 120.93 54918.47 88888.00 2020-12-11 02:00:30.000 346 13973.54 120.99 54918.49 88888.00 2020-12-11 02:00:31.000 346 13973.49 120.93 54918.63 88888.00 2020-12-11 02:00:32.000 346 13974.68 122.35 54916.55 88888.00 2020-12-11 02:00:33.000 346 13976.08 122.98 54917.12 88888.00 2020-12-11 02:00:34.000 346 13973.84 121.15 54918.61 88888.00 2020-12-11 02:00:35.000 346 13973.80 121.18 54918.36 88888.00 2020-12-11 02:00:36.000 346 13973.61 121.14 54918.44 88888.00 2020-12-11 02:00:37.000 346 13973.58 121.31 54918.57 88888.00 2020-12-11 02:00:38.000 346 13976.86 124.63 54915.12 88888.00 2020-12-11 02:00:39.000 346 13973.90 121.31 54918.70 88888.00 2020-12-11 02:00:40.000 346 13974.05 121.45 54918.59 88888.00 2020-12-11 02:00:41.000 346 13973.57 121.34 54918.62 88888.00 2020-12-11 02:00:42.000 346 13973.52 121.27 54918.59 88888.00 2020-12-11 02:00:43.000 346 13973.37 121.18 54918.68 88888.00 2020-12-11 02:00:44.000 346 13973.33 120.85 54919.12 88888.00 2020-12-11 02:00:45.000 346 13973.57 121.61 54918.31 88888.00 2020-12-11 02:00:46.000 346 13973.93 121.71 54918.32 88888.00 2020-12-11 02:00:47.000 346 13973.69 121.56 54918.49 88888.00 2020-12-11 02:00:48.000 346 13973.49 121.55 54918.52 88888.00 2020-12-11 02:00:49.000 346 13973.49 121.47 54918.58 88888.00 2020-12-11 02:00:50.000 346 13973.59 121.60 54918.45 88888.00 2020-12-11 02:00:51.000 346 13974.05 121.77 54918.53 88888.00 2020-12-11 02:00:52.000 346 13973.67 121.70 54918.65 88888.00 2020-12-11 02:00:53.000 346 13977.10 125.04 54915.12 88888.00 2020-12-11 02:00:54.000 346 13973.57 121.55 54918.61 88888.00 2020-12-11 02:00:55.000 346 13973.69 121.90 54918.43 88888.00 2020-12-11 02:00:56.000 346 13973.89 121.81 54918.40 88888.00 2020-12-11 02:00:57.000 346 13973.72 121.59 54918.63 88888.00 2020-12-11 02:00:58.000 346 13977.59 125.50 54915.04 88888.00 2020-12-11 02:00:59.000 346 13973.76 121.62 54918.50 88888.00 2020-12-11 02:01:00.000 346 13973.70 121.79 54918.49 88888.00 2020-12-11 02:01:01.000 346 13973.65 121.74 54918.48 88888.00 2020-12-11 02:01:02.000 346 13973.52 121.57 54918.43 88888.00 2020-12-11 02:01:03.000 346 13973.68 121.91 54918.44 88888.00 2020-12-11 02:01:04.000 346 13974.12 121.93 54918.52 88888.00 2020-12-11 02:01:05.000 346 13974.49 122.70 54917.57 88888.00 2020-12-11 02:01:06.000 346 13973.81 121.63 54918.32 88888.00 2020-12-11 02:01:07.000 346 13973.66 121.75 54918.65 88888.00 2020-12-11 02:01:08.000 346 13976.98 125.34 54915.15 88888.00 2020-12-11 02:01:09.000 346 13973.53 121.48 54918.56 88888.00 2020-12-11 02:01:10.000 346 13973.53 121.60 54918.81 88888.00 2020-12-11 02:01:11.000 346 13973.80 121.71 54918.74 88888.00 2020-12-11 02:01:12.000 346 13973.69 121.74 54918.71 88888.00 2020-12-11 02:01:13.000 346 13973.58 121.65 54918.72 88888.00 2020-12-11 02:01:14.000 346 13973.90 121.92 54918.47 88888.00 2020-12-11 02:01:15.000 346 13977.24 125.40 54915.10 88888.00 2020-12-11 02:01:16.000 346 13973.53 121.73 54918.67 88888.00 2020-12-11 02:01:17.000 346 13974.06 121.81 54918.58 88888.00 2020-12-11 02:01:18.000 346 13973.90 121.78 54918.59 88888.00 2020-12-11 02:01:19.000 346 13973.62 121.80 54918.65 88888.00 2020-12-11 02:01:20.000 346 13974.06 122.16 54918.14 88888.00 2020-12-11 02:01:21.000 346 13977.36 125.51 54914.73 88888.00 2020-12-11 02:01:22.000 346 13974.23 122.23 54917.91 88888.00 2020-12-11 02:01:23.000 346 13974.60 122.26 54917.91 88888.00 2020-12-11 02:01:24.000 346 13974.18 122.16 54918.11 88888.00 2020-12-11 02:01:25.000 346 13974.42 122.31 54918.01 88888.00 2020-12-11 02:01:26.000 346 13974.95 122.86 54917.37 88888.00 2020-12-11 02:01:27.000 346 13974.21 122.16 54917.97 88888.00 2020-12-11 02:01:28.000 346 13974.14 122.15 54918.03 88888.00 2020-12-11 02:01:29.000 346 13974.55 122.62 54917.85 88888.00 2020-12-11 02:01:30.000 346 13974.52 122.41 54918.08 88888.00 2020-12-11 02:01:31.000 346 13974.26 122.19 54918.29 88888.00 2020-12-11 02:01:32.000 346 13974.32 122.40 54917.93 88888.00 2020-12-11 02:01:33.000 346 13974.21 122.27 54918.10 88888.00 2020-12-11 02:01:34.000 346 13974.30 122.19 54918.03 88888.00 2020-12-11 02:01:35.000 346 13974.17 122.17 54918.22 88888.00 2020-12-11 02:01:36.000 346 13974.77 122.28 54918.20 88888.00 2020-12-11 02:01:37.000 346 13974.26 122.46 54918.28 88888.00 2020-12-11 02:01:38.000 346 13974.32 122.33 54918.02 88888.00 2020-12-11 02:01:39.000 346 13974.65 122.55 54917.99 88888.00 2020-12-11 02:01:40.000 346 13974.48 122.38 54918.08 88888.00 2020-12-11 02:01:41.000 346 13974.47 122.41 54918.06 88888.00 2020-12-11 02:01:42.000 346 13974.58 122.35 54918.14 88888.00 2020-12-11 02:01:43.000 346 13974.71 122.46 54918.09 88888.00 2020-12-11 02:01:44.000 346 13974.41 122.08 54918.37 88888.00 2020-12-11 02:01:45.000 346 13974.62 122.44 54918.21 88888.00 2020-12-11 02:01:46.000 346 13978.02 125.70 54914.39 88888.00 2020-12-11 02:01:47.000 346 13974.67 122.25 54918.32 88888.00 2020-12-11 02:01:48.000 346 13975.32 122.64 54918.08 88888.00 2020-12-11 02:01:49.000 346 13974.85 122.42 54918.41 88888.00 2020-12-11 02:01:50.000 346 13974.82 122.40 54918.49 88888.00 2020-12-11 02:01:51.000 346 13978.21 125.96 54914.88 88888.00 2020-12-11 02:01:52.000 346 13974.96 122.25 54918.46 88888.00 2020-12-11 02:01:53.000 346 13974.42 121.92 54918.80 88888.00 2020-12-11 02:01:54.000 346 13974.91 122.13 54918.82 88888.00 2020-12-11 02:01:55.000 346 13974.87 122.07 54918.55 88888.00 2020-12-11 02:01:56.000 346 13974.58 121.92 54918.92 88888.00 2020-12-11 02:01:57.000 346 13974.62 122.20 54918.83 88888.00 2020-12-11 02:01:58.000 346 13974.47 122.05 54918.79 88888.00 2020-12-11 02:01:59.000 346 13974.60 122.01 54918.91 88888.00 2020-12-11 02:02:00.000 346 13974.39 121.79 54919.04 88888.00 2020-12-11 02:02:01.000 346 13974.90 122.12 54918.94 88888.00 2020-12-11 02:02:02.000 346 13974.55 122.02 54918.90 88888.00 2020-12-11 02:02:03.000 346 13974.66 122.07 54918.80 88888.00 2020-12-11 02:02:04.000 346 13974.60 122.06 54918.86 88888.00 2020-12-11 02:02:05.000 346 13978.36 125.40 54915.54 88888.00 2020-12-11 02:02:06.000 346 13974.37 121.79 54918.89 88888.00 2020-12-11 02:02:07.000 346 13974.88 122.20 54918.86 88888.00 2020-12-11 02:02:08.000 346 13974.63 122.09 54918.92 88888.00 2020-12-11 02:02:09.000 346 13974.29 121.94 54918.92 88888.00 2020-12-11 02:02:10.000 346 13974.31 121.87 54918.86 88888.00 2020-12-11 02:02:11.000 346 13977.60 125.26 54915.38 88888.00 2020-12-11 02:02:12.000 346 13974.93 122.29 54918.63 88888.00 2020-12-11 02:02:13.000 346 13974.89 122.23 54918.88 88888.00 2020-12-11 02:02:14.000 346 13974.41 122.10 54918.88 88888.00 2020-12-11 02:02:15.000 346 13974.10 121.82 54919.07 88888.00 2020-12-11 02:02:16.000 346 13974.45 122.02 54918.97 88888.00 2020-12-11 02:02:17.000 346 13974.09 121.89 54918.91 88888.00 2020-12-11 02:02:18.000 346 13974.18 121.75 54918.92 88888.00 2020-12-11 02:02:19.000 346 13974.60 121.99 54919.05 88888.00 2020-12-11 02:02:20.000 346 13974.23 121.80 54919.12 88888.00 2020-12-11 02:02:21.000 346 13974.40 122.10 54918.82 88888.00 2020-12-11 02:02:22.000 346 13973.97 121.94 54919.04 88888.00 2020-12-11 02:02:23.000 346 13973.94 121.76 54919.12 88888.00 2020-12-11 02:02:24.000 346 13974.07 121.72 54919.09 88888.00 2020-12-11 02:02:25.000 346 13974.00 121.91 54919.09 88888.00 2020-12-11 02:02:26.000 346 13974.63 122.13 54918.97 88888.00 2020-12-11 02:02:27.000 346 13974.16 121.97 54918.96 88888.00 2020-12-11 02:02:28.000 346 13973.99 121.71 54919.08 88888.00 2020-12-11 02:02:29.000 346 13973.87 121.78 54919.15 88888.00 2020-12-11 02:02:30.000 346 13973.94 121.94 54919.01 88888.00 2020-12-11 02:02:31.000 346 13973.85 121.94 54919.09 88888.00 2020-12-11 02:02:32.000 346 13974.41 122.26 54918.75 88888.00 2020-12-11 02:02:33.000 346 13973.80 121.80 54919.18 88888.00 2020-12-11 02:02:34.000 346 13974.02 122.13 54919.07 88888.00 2020-12-11 02:02:35.000 346 13974.03 121.93 54919.13 88888.00 2020-12-11 02:02:36.000 346 13977.27 125.39 54915.54 88888.00 2020-12-11 02:02:37.000 346 13974.52 122.23 54919.02 88888.00 2020-12-11 02:02:38.000 346 13974.37 122.21 54919.06 88888.00 2020-12-11 02:02:39.000 346 13974.01 121.95 54919.20 88888.00 2020-12-11 02:02:40.000 346 13973.79 121.95 54919.22 88888.00 2020-12-11 02:02:41.000 346 13977.02 125.49 54915.61 88888.00 2020-12-11 02:02:42.000 346 13974.61 122.52 54918.91 88888.00 2020-12-11 02:02:43.000 346 13973.82 121.96 54919.13 88888.00 2020-12-11 02:02:44.000 346 13974.53 122.34 54918.94 88888.00 2020-12-11 02:02:45.000 346 13974.22 122.29 54919.02 88888.00 2020-12-11 02:02:46.000 346 13974.07 122.27 54919.26 88888.00 2020-12-11 02:02:47.000 346 13973.99 122.22 54919.07 88888.00 2020-12-11 02:02:48.000 346 13973.96 122.41 54919.13 88888.00 2020-12-11 02:02:49.000 346 13973.91 122.15 54919.12 88888.00 2020-12-11 02:02:50.000 346 13973.85 122.35 54919.15 88888.00 2020-12-11 02:02:51.000 346 13974.23 122.43 54919.23 88888.00 2020-12-11 02:02:52.000 346 13973.92 122.39 54919.17 88888.00 2020-12-11 02:02:53.000 346 13973.88 122.48 54919.09 88888.00 2020-12-11 02:02:54.000 346 13973.87 122.50 54919.03 88888.00 2020-12-11 02:02:55.000 346 13978.50 127.33 54914.39 88888.00 2020-12-11 02:02:56.000 346 13976.97 125.31 54916.50 88888.00 2020-12-11 02:02:57.000 346 13974.26 122.80 54919.02 88888.00 2020-12-11 02:02:58.000 346 13974.30 122.97 54919.00 88888.00 2020-12-11 02:02:59.000 346 13974.07 122.81 54919.03 88888.00 2020-12-11 02:03:00.000 346 13973.73 122.50 54919.18 88888.00 2020-12-11 02:03:01.000 346 13977.21 126.17 54915.71 88888.00 2020-12-11 02:03:02.000 346 13974.45 122.81 54919.06 88888.00 2020-12-11 02:03:03.000 346 13974.49 122.88 54919.08 88888.00 2020-12-11 02:03:04.000 346 13974.06 122.83 54919.20 88888.00 2020-12-11 02:03:05.000 346 13974.02 122.86 54919.07 88888.00 2020-12-11 02:03:06.000 346 13973.77 122.78 54919.29 88888.00 2020-12-11 02:03:07.000 346 13973.70 122.78 54919.51 88888.00 2020-12-11 02:03:08.000 346 13973.84 122.78 54919.34 88888.00 2020-12-11 02:03:09.000 346 13974.35 123.25 54919.19 88888.00 2020-12-11 02:03:10.000 346 13973.98 123.00 54919.38 88888.00 2020-12-11 02:03:11.000 346 13974.16 122.95 54919.18 88888.00 2020-12-11 02:03:12.000 346 13977.38 126.39 54915.80 88888.00 2020-12-11 02:03:13.000 346 13974.10 123.32 54919.20 88888.00 2020-12-11 02:03:14.000 346 13973.76 122.93 54919.64 88888.00 2020-12-11 02:03:15.000 346 13974.82 123.86 54918.53 88888.00 2020-12-11 02:03:16.000 346 13974.47 123.42 54919.25 88888.00 2020-12-11 02:03:17.000 346 13974.13 123.27 54918.89 88888.00 2020-12-11 02:03:18.000 346 13973.94 123.21 54919.41 88888.00 2020-12-11 02:03:19.000 346 13973.83 123.31 54919.49 88888.00 2020-12-11 02:03:20.000 346 13973.58 123.18 54919.67 88888.00 2020-12-11 02:03:21.000 346 13974.01 123.39 54919.21 88888.00 2020-12-11 02:03:22.000 346 13973.98 123.22 54919.55 88888.00 2020-12-11 02:03:23.000 346 13973.52 123.11 54919.64 88888.00 2020-12-11 02:03:24.000 346 13973.92 123.31 54919.62 88888.00 2020-12-11 02:03:25.000 346 13973.68 123.26 54919.53 88888.00 2020-12-11 02:03:26.000 346 13973.94 123.59 54919.17 88888.00 2020-12-11 02:03:27.000 346 13976.92 126.70 54916.09 88888.00 2020-12-11 02:03:28.000 346 13974.26 123.57 54919.40 88888.00 2020-12-11 02:03:29.000 346 13973.95 123.52 54919.27 88888.00 2020-12-11 02:03:30.000 346 13973.59 123.35 54919.59 88888.00 2020-12-11 02:03:31.000 346 13973.49 123.43 54919.52 88888.00 2020-12-11 02:03:32.000 346 13973.45 123.32 54919.68 88888.00 2020-12-11 02:03:33.000 346 13976.88 126.81 54916.21 88888.00 2020-12-11 02:03:34.000 346 13974.33 123.86 54919.27 88888.00 2020-12-11 02:03:35.000 346 13973.53 123.48 54919.49 88888.00 2020-12-11 02:03:36.000 346 13974.28 124.61 54918.83 88888.00 2020-12-11 02:03:37.000 346 13973.36 123.55 54919.57 88888.00 2020-12-11 02:03:38.000 346 13973.47 123.69 54919.56 88888.00 2020-12-11 02:03:39.000 346 13973.43 123.71 54919.57 88888.00 2020-12-11 02:03:40.000 346 13974.15 124.29 54919.13 88888.00 2020-12-11 02:03:41.000 346 13973.81 123.77 54919.55 88888.00 2020-12-11 02:03:42.000 346 13973.53 123.56 54919.63 88888.00 2020-12-11 02:03:43.000 346 13973.21 123.56 54919.68 88888.00 2020-12-11 02:03:44.000 346 13973.38 123.63 54919.64 88888.00 2020-12-11 02:03:45.000 346 13973.41 123.74 54919.49 88888.00 2020-12-11 02:03:46.000 346 13973.29 123.75 54919.66 88888.00 2020-12-11 02:03:47.000 346 13973.94 123.84 54919.64 88888.00 2020-12-11 02:03:48.000 346 13973.38 123.82 54919.70 88888.00 2020-12-11 02:03:49.000 346 13973.55 123.96 54919.53 88888.00 2020-12-11 02:03:50.000 346 13973.19 123.82 54919.62 88888.00 2020-12-11 02:03:51.000 346 13973.19 123.79 54919.85 88888.00 2020-12-11 02:03:52.000 346 13973.39 123.82 54919.52 88888.00 2020-12-11 02:03:53.000 346 13973.19 123.97 54919.73 88888.00 2020-12-11 02:03:54.000 346 13973.35 123.74 54919.77 88888.00 2020-12-11 02:03:55.000 346 13976.70 127.17 54916.37 88888.00 2020-12-11 02:03:56.000 346 13973.13 123.83 54919.81 88888.00 2020-12-11 02:03:57.000 346 13973.94 124.77 54918.82 88888.00 2020-12-11 02:03:58.000 346 13973.07 123.89 54919.69 88888.00 2020-12-11 02:03:59.000 346 13973.69 124.12 54919.82 88888.00 2020-12-11 02:04:00.000 346 13976.56 127.28 54916.29 88888.00 2020-12-11 02:04:01.000 346 13973.10 123.80 54919.98 88888.00 2020-12-11 02:04:02.000 346 13973.05 123.77 54919.95 88888.00 2020-12-11 02:04:03.000 346 13972.96 123.86 54919.93 88888.00 2020-12-11 02:04:04.000 346 13973.11 123.93 54919.87 88888.00 2020-12-11 02:04:05.000 346 13973.54 124.24 54919.71 88888.00 2020-12-11 02:04:06.000 346 13973.53 124.22 54919.77 88888.00 2020-12-11 02:04:07.000 346 13973.26 124.00 54919.91 88888.00 2020-12-11 02:04:08.000 346 13973.02 123.89 54919.92 88888.00 2020-12-11 02:04:09.000 346 13973.22 124.06 54919.78 88888.00 2020-12-11 02:04:10.000 346 13973.01 124.06 54919.84 88888.00 2020-12-11 02:04:11.000 346 13973.15 124.01 54919.94 88888.00 2020-12-11 02:04:12.000 346 13973.53 124.35 54920.10 88888.00 2020-12-11 02:04:13.000 346 13973.19 124.10 54919.87 88888.00 2020-12-11 02:04:14.000 346 13973.12 123.98 54920.13 88888.00 2020-12-11 02:04:15.000 346 13972.99 124.13 54920.05 88888.00 2020-12-11 02:04:16.000 346 13973.27 124.30 54920.01 88888.00 2020-12-11 02:04:17.000 346 13973.26 124.12 54919.99 88888.00 2020-12-11 02:04:18.000 346 13973.13 124.11 54919.97 88888.00 2020-12-11 02:04:19.000 346 13973.48 124.36 54920.07 88888.00 2020-12-11 02:04:20.000 346 13973.24 124.20 54920.06 88888.00 2020-12-11 02:04:21.000 346 13973.29 124.22 54920.08 88888.00 2020-12-11 02:04:22.000 346 13973.08 124.03 54920.04 88888.00 2020-12-11 02:04:23.000 346 13973.29 124.10 54919.76 88888.00 2020-12-11 02:04:24.000 346 13973.79 124.56 54919.86 88888.00 2020-12-11 02:04:25.000 346 13975.21 126.11 54917.67 88888.00 2020-12-11 02:04:26.000 346 13974.06 124.43 54920.00 88888.00 2020-12-11 02:04:27.000 346 13973.25 124.15 54920.27 88888.00 2020-12-11 02:04:28.000 346 13973.17 124.21 54920.29 88888.00 2020-12-11 02:04:29.000 346 13973.16 124.01 54920.25 88888.00 2020-12-11 02:04:30.000 346 13973.46 124.18 54920.13 88888.00 2020-12-11 02:04:31.000 346 13976.89 127.67 54916.85 88888.00 2020-12-11 02:04:32.000 346 13973.37 124.11 54920.30 88888.00 2020-12-11 02:04:33.000 346 13972.92 124.08 54920.32 88888.00 2020-12-11 02:04:34.000 346 13973.11 124.25 54920.25 88888.00 2020-12-11 02:04:35.000 346 13972.94 123.98 54920.36 88888.00 2020-12-11 02:04:36.000 346 13972.96 124.15 54920.37 88888.00 2020-12-11 02:04:37.000 346 13973.62 124.27 54920.40 88888.00 2020-12-11 02:04:38.000 346 13973.14 124.21 54920.41 88888.00 2020-12-11 02:04:39.000 346 13972.86 124.03 54920.31 88888.00 2020-12-11 02:04:40.000 346 13972.97 124.20 54920.36 88888.00 2020-12-11 02:04:41.000 346 13973.07 124.17 54920.44 88888.00 2020-12-11 02:04:42.000 346 13973.02 124.17 54920.30 88888.00 2020-12-11 02:04:43.000 346 13973.31 124.38 54920.33 88888.00 2020-12-11 02:04:44.000 346 13973.37 124.26 54920.29 88888.00 2020-12-11 02:04:45.000 346 13973.17 124.21 54920.14 88888.00 2020-12-11 02:04:46.000 346 13973.04 124.27 54920.34 88888.00 2020-12-11 02:04:47.000 346 13972.92 124.25 54920.48 88888.00 2020-12-11 02:04:48.000 346 13972.92 124.19 54920.41 88888.00 2020-12-11 02:04:49.000 346 13976.86 127.89 54917.08 88888.00 2020-12-11 02:04:50.000 346 13973.06 124.20 54920.61 88888.00 2020-12-11 02:04:51.000 346 13973.00 124.41 54920.48 88888.00 2020-12-11 02:04:52.000 346 13973.05 124.27 54920.64 88888.00 2020-12-11 02:04:53.000 346 13973.15 124.45 54920.59 88888.00 2020-12-11 02:04:54.000 346 13973.01 124.27 54920.52 88888.00 2020-12-11 02:04:55.000 346 13977.00 128.17 54917.06 88888.00 2020-12-11 02:04:56.000 346 13973.79 124.71 54920.45 88888.00 2020-12-11 02:04:57.000 346 13973.23 124.49 54920.66 88888.00 2020-12-11 02:04:58.000 346 13973.17 124.85 54920.46 88888.00 2020-12-11 02:04:59.000 346 13973.10 124.31 54920.58 88888.00 2020-12-11 02:05:00.000 346 13973.36 124.51 54920.73 88888.00 2020-12-11 02:05:01.000 346 13973.12 124.49 54920.47 88888.00 2020-12-11 02:05:02.000 346 13977.08 128.22 54916.94 88888.00 2020-12-11 02:05:03.000 346 13973.23 124.49 54920.65 88888.00 2020-12-11 02:05:04.000 346 13973.07 124.29 54921.02 88888.00 2020-12-11 02:05:05.000 346 13973.20 124.36 54920.71 88888.00 2020-12-11 02:05:06.000 346 13973.24 124.41 54920.65 88888.00 2020-12-11 02:05:07.000 346 13976.39 127.64 54917.35 88888.00 2020-12-11 02:05:08.000 346 13973.46 124.60 54920.57 88888.00 2020-12-11 02:05:09.000 346 13973.37 124.45 54920.73 88888.00 2020-12-11 02:05:10.000 346 13973.36 124.39 54920.68 88888.00 2020-12-11 02:05:11.000 346 13973.23 124.33 54920.66 88888.00 2020-12-11 02:05:12.000 346 13973.40 124.60 54920.65 88888.00 2020-12-11 02:05:13.000 346 13973.30 124.69 54920.63 88888.00 2020-12-11 02:05:14.000 346 13973.80 124.73 54920.65 88888.00 2020-12-11 02:05:15.000 346 13973.42 124.52 54920.87 88888.00 2020-12-11 02:05:16.000 346 13973.43 124.54 54920.86 88888.00 2020-12-11 02:05:17.000 346 13973.32 124.56 54920.94 88888.00 2020-12-11 02:05:18.000 346 13973.21 124.32 54920.82 88888.00 2020-12-11 02:05:19.000 346 13973.24 124.55 54920.88 88888.00 2020-12-11 02:05:20.000 346 13973.81 124.60 54920.72 88888.00 2020-12-11 02:05:21.000 346 13973.89 124.68 54920.80 88888.00 2020-12-11 02:05:22.000 346 13976.81 127.79 54917.54 88888.00 2020-12-11 02:05:23.000 346 13973.28 124.42 54921.01 88888.00 2020-12-11 02:05:24.000 346 13973.19 124.38 54921.02 88888.00 2020-12-11 02:05:25.000 346 13972.88 123.90 54921.55 88888.00 2020-12-11 02:05:26.000 346 13973.29 124.41 54921.13 88888.00 2020-12-11 02:05:27.000 346 13974.15 124.97 54920.91 88888.00 2020-12-11 02:05:28.000 346 13977.13 128.07 54917.27 88888.00 2020-12-11 02:05:29.000 346 13973.43 124.51 54921.14 88888.00 2020-12-11 02:05:30.000 346 13973.59 124.76 54921.05 88888.00 2020-12-11 02:05:31.000 346 13973.80 124.77 54920.76 88888.00 2020-12-11 02:05:32.000 346 13973.91 125.05 54920.08 88888.00 2020-12-11 02:05:33.000 346 13975.88 126.40 54919.32 88888.00 2020-12-11 02:05:34.000 346 13973.87 124.65 54921.16 88888.00 2020-12-11 02:05:35.000 346 13977.68 129.57 54916.18 88888.00 2020-12-11 02:05:36.000 346 13975.46 126.17 54919.89 88888.00 2020-12-11 02:05:37.000 346 13973.73 124.61 54921.15 88888.00 2020-12-11 02:05:38.000 346 13977.19 128.05 54917.56 88888.00 2020-12-11 02:05:39.000 346 13974.51 124.95 54921.14 88888.00 2020-12-11 02:05:40.000 346 13973.88 124.73 54921.19 88888.00 2020-12-11 02:05:41.000 346 13977.18 128.00 54917.98 88888.00 2020-12-11 02:05:42.000 346 13973.89 124.97 54921.04 88888.00 2020-12-11 02:05:43.000 346 13973.77 124.63 54921.24 88888.00 2020-12-11 02:05:44.000 346 13973.86 124.57 54921.35 88888.00 2020-12-11 02:05:45.000 346 13974.45 125.00 54921.21 88888.00 2020-12-11 02:05:46.000 346 13974.53 125.50 54920.47 88888.00 2020-12-11 02:05:47.000 346 13974.14 124.92 54921.38 88888.00 2020-12-11 02:05:48.000 346 13973.95 124.88 54921.26 88888.00 2020-12-11 02:05:49.000 346 13973.94 124.71 54921.45 88888.00 2020-12-11 02:05:50.000 346 13973.95 124.75 54921.27 88888.00 2020-12-11 02:05:51.000 346 13973.75 124.54 54921.39 88888.00 2020-12-11 02:05:52.000 346 13974.21 124.83 54921.29 88888.00 2020-12-11 02:05:53.000 346 13974.23 125.26 54921.16 88888.00 2020-12-11 02:05:54.000 346 13974.05 124.88 54921.38 88888.00 2020-12-11 02:05:55.000 346 13973.81 124.65 54921.39 88888.00 2020-12-11 02:05:56.000 346 13973.95 124.86 54921.41 88888.00 2020-12-11 02:05:57.000 346 13973.84 124.82 54921.41 88888.00 2020-12-11 02:05:58.000 346 13974.05 124.95 54921.47 88888.00 2020-12-11 02:05:59.000 346 13974.31 124.87 54921.51 88888.00 2020-12-11 02:06:00.000 346 13973.70 124.72 54921.55 88888.00 2020-12-11 02:06:01.000 346 13973.85 124.76 54921.33 88888.00 2020-12-11 02:06:02.000 346 13973.74 124.76 54921.57 88888.00 2020-12-11 02:06:03.000 346 13973.81 124.74 54921.41 88888.00 2020-12-11 02:06:04.000 346 13973.84 124.94 54921.25 88888.00 2020-12-11 02:06:05.000 346 13973.86 124.74 54921.67 88888.00 2020-12-11 02:06:06.000 346 13973.74 124.77 54921.58 88888.00 2020-12-11 02:06:07.000 346 13974.68 125.47 54921.03 88888.00 2020-12-11 02:06:08.000 346 13977.09 128.29 54918.06 88888.00 2020-12-11 02:06:09.000 346 13973.99 125.10 54921.22 88888.00 2020-12-11 02:06:10.000 346 13974.28 125.05 54921.64 88888.00 2020-12-11 02:06:11.000 346 13973.96 124.82 54921.58 88888.00 2020-12-11 02:06:12.000 346 13973.95 124.80 54921.64 88888.00 2020-12-11 02:06:13.000 346 13974.66 125.90 54920.09 88888.00 2020-12-11 02:06:14.000 346 13977.23 128.44 54918.09 88888.00 2020-12-11 02:06:15.000 346 13973.80 124.82 54921.68 88888.00 2020-12-11 02:06:16.000 346 13973.48 124.60 54921.82 88888.00 2020-12-11 02:06:17.000 346 13974.19 124.98 54921.60 88888.00 2020-12-11 02:06:18.000 346 13974.00 124.95 54921.47 88888.00 2020-12-11 02:06:19.000 346 13973.57 124.49 54921.72 88888.00 2020-12-11 02:06:20.000 346 13973.62 124.66 54921.74 88888.00 2020-12-11 02:06:21.000 346 13973.89 124.89 54921.67 88888.00 2020-12-11 02:06:22.000 346 13973.78 124.79 54921.68 88888.00 2020-12-11 02:06:23.000 346 13978.69 129.64 54916.52 88888.00 2020-12-11 02:06:24.000 346 13976.79 127.15 54919.73 88888.00 2020-12-11 02:06:25.000 346 13974.17 124.95 54921.44 88888.00 2020-12-11 02:06:26.000 346 13973.85 124.74 54921.76 88888.00 2020-12-11 02:06:27.000 346 13974.16 125.00 54921.51 88888.00 2020-12-11 02:06:28.000 346 13974.49 125.39 54921.38 88888.00 2020-12-11 02:06:29.000 346 13977.29 128.10 54918.28 88888.00 2020-12-11 02:06:30.000 346 13974.16 124.84 54921.74 88888.00 2020-12-11 02:06:31.000 346 13974.45 125.09 54921.54 88888.00 2020-12-11 02:06:32.000 346 13974.18 124.87 54921.63 88888.00 2020-12-11 02:06:33.000 346 13974.01 124.89 54921.33 88888.00 2020-12-11 02:06:34.000 346 13974.29 124.86 54921.40 88888.00 2020-12-11 02:06:35.000 346 13974.67 125.08 54921.57 88888.00 2020-12-11 02:06:36.000 346 13974.34 124.95 54921.71 88888.00 2020-12-11 02:06:37.000 346 13974.56 125.05 54921.52 88888.00 2020-12-11 02:06:38.000 346 13974.05 124.66 54921.66 88888.00 2020-12-11 02:06:39.000 346 13974.15 124.84 54921.67 88888.00 2020-12-11 02:06:40.000 346 13974.25 124.88 54921.66 88888.00 2020-12-11 02:06:41.000 346 13974.31 124.88 54921.57 88888.00 2020-12-11 02:06:42.000 346 13974.81 124.85 54921.56 88888.00 2020-12-11 02:06:43.000 346 13974.37 124.67 54921.65 88888.00 2020-12-11 02:06:44.000 346 13974.21 124.75 54921.73 88888.00 2020-12-11 02:06:45.000 346 13977.46 128.21 54918.34 88888.00 2020-12-11 02:06:46.000 346 13974.29 124.85 54921.67 88888.00 2020-12-11 02:06:47.000 346 13974.37 124.68 54921.70 88888.00 2020-12-11 02:06:48.000 346 13974.77 124.98 54921.63 88888.00 2020-12-11 02:06:49.000 346 13974.94 125.03 54921.74 88888.00 2020-12-11 02:06:50.000 346 13974.53 124.78 54921.56 88888.00 2020-12-11 02:06:51.000 346 13974.34 124.83 54921.57 88888.00 2020-12-11 02:06:52.000 346 13974.47 124.72 54921.76 88888.00 2020-12-11 02:06:53.000 346 13974.58 124.83 54921.64 88888.00 2020-12-11 02:06:54.000 346 13974.55 124.87 54921.59 88888.00 2020-12-11 02:06:55.000 346 13977.96 128.16 54918.25 88888.00 2020-12-11 02:06:56.000 346 13974.67 124.91 54921.67 88888.00 2020-12-11 02:06:57.000 346 13974.54 124.79 54921.60 88888.00 2020-12-11 02:06:58.000 346 13974.67 125.02 54921.55 88888.00 2020-12-11 02:06:59.000 346 13974.50 124.79 54921.71 88888.00 2020-12-11 02:07:00.000 346 13978.46 128.58 54918.12 88888.00 2020-12-11 02:07:01.000 346 13974.83 124.80 54921.81 88888.00 2020-12-11 02:07:02.000 346 13974.85 124.77 54921.83 88888.00 2020-12-11 02:07:03.000 346 13974.87 125.12 54921.67 88888.00 2020-12-11 02:07:04.000 346 13974.60 124.69 54921.84 88888.00 2020-12-11 02:07:05.000 346 13974.65 124.84 54921.76 88888.00 2020-12-11 02:07:06.000 346 13974.80 124.76 54921.84 88888.00 2020-12-11 02:07:07.000 346 13975.46 125.15 54921.74 88888.00 2020-12-11 02:07:08.000 346 13975.38 125.07 54921.52 88888.00 2020-12-11 02:07:09.000 346 13974.95 125.12 54921.46 88888.00 2020-12-11 02:07:10.000 346 13975.25 125.23 54921.52 88888.00 2020-12-11 02:07:11.000 346 13979.56 129.73 54916.87 88888.00 2020-12-11 02:07:12.000 346 13978.32 127.90 54919.07 88888.00 2020-12-11 02:07:13.000 346 13975.71 125.15 54921.71 88888.00 2020-12-11 02:07:14.000 346 13974.89 124.78 54921.82 88888.00 2020-12-11 02:07:15.000 346 13975.26 124.99 54921.81 88888.00 2020-12-11 02:07:16.000 346 13975.12 124.89 54921.71 88888.00 2020-12-11 02:07:17.000 346 13978.35 128.10 54918.36 88888.00 2020-12-11 02:07:18.000 346 13975.37 124.90 54921.81 88888.00 2020-12-11 02:07:19.000 346 13975.14 124.76 54922.00 88888.00 2020-12-11 02:07:20.000 346 13976.01 125.26 54921.35 88888.00 2020-12-11 02:07:21.000 346 13975.72 125.31 54921.32 88888.00 2020-12-11 02:07:22.000 346 13975.85 125.59 54921.15 88888.00 2020-12-11 02:07:23.000 346 13975.84 125.40 54921.33 88888.00 2020-12-11 02:07:24.000 346 13975.92 125.48 54921.15 88888.00 2020-12-11 02:07:25.000 346 13976.22 125.44 54921.34 88888.00 2020-12-11 02:07:26.000 346 13975.91 125.30 54921.26 88888.00 2020-12-11 02:07:27.000 346 13975.77 125.38 54921.27 88888.00 2020-12-11 02:07:28.000 346 13975.71 125.35 54921.37 88888.00 2020-12-11 02:07:29.000 346 13975.92 125.33 54921.36 88888.00 2020-12-11 02:07:30.000 346 13975.77 125.20 54921.37 88888.00 2020-12-11 02:07:31.000 346 13975.44 125.03 54921.39 88888.00 2020-12-11 02:07:32.000 346 13976.29 125.45 54921.20 88888.00 2020-12-11 02:07:33.000 346 13976.04 125.27 54921.22 88888.00 2020-12-11 02:07:34.000 346 13975.90 125.38 54921.33 88888.00 2020-12-11 02:07:35.000 346 13975.94 125.34 54921.12 88888.00 2020-12-11 02:07:36.000 346 13975.96 125.31 54921.26 88888.00 2020-12-11 02:07:37.000 346 13975.66 125.17 54921.37 88888.00 2020-12-11 02:07:38.000 346 13976.44 125.72 54921.19 88888.00 2020-12-11 02:07:39.000 346 13975.95 125.23 54921.01 88888.00 2020-12-11 02:07:40.000 346 13975.74 125.29 54921.43 88888.00 2020-12-11 02:07:41.000 346 13975.67 125.17 54921.38 88888.00 2020-12-11 02:07:42.000 346 13979.02 128.62 54917.92 88888.00 2020-12-11 02:07:43.000 346 13975.55 125.01 54921.54 88888.00 2020-12-11 02:07:44.000 346 13975.55 125.20 54921.30 88888.00 2020-12-11 02:07:45.000 346 13976.09 125.37 54921.38 88888.00 2020-12-11 02:07:46.000 346 13975.62 125.08 54921.35 88888.00 2020-12-11 02:07:47.000 346 13975.68 125.20 54921.38 88888.00 2020-12-11 02:07:48.000 346 13978.50 128.08 54918.39 88888.00 2020-12-11 02:07:49.000 346 13975.28 124.59 54921.77 88888.00 2020-12-11 02:07:50.000 346 13975.95 125.04 54921.64 88888.00 2020-12-11 02:07:51.000 346 13975.50 124.82 54921.75 88888.00 2020-12-11 02:07:52.000 346 13975.47 124.87 54921.57 88888.00 2020-12-11 02:07:53.000 346 13975.38 124.72 54921.81 88888.00 2020-12-11 02:07:54.000 346 13975.25 124.62 54921.68 88888.00 2020-12-11 02:07:55.000 346 13975.31 124.60 54921.77 88888.00 2020-12-11 02:07:56.000 346 13976.29 125.65 54920.73 88888.00 2020-12-11 02:07:57.000 346 13975.70 124.88 54921.57 88888.00 2020-12-11 02:07:58.000 346 13975.50 124.68 54921.71 88888.00 2020-12-11 02:07:59.000 346 13975.38 124.69 54921.70 88888.00 2020-12-11 02:08:00.000 346 13975.39 124.78 54921.65 88888.00 2020-12-11 02:08:01.000 346 13978.54 128.27 54918.25 88888.00 2020-12-11 02:08:02.000 346 13975.16 124.77 54921.66 88888.00 2020-12-11 02:08:03.000 346 13975.79 125.05 54921.55 88888.00 2020-12-11 02:08:04.000 346 13975.64 124.78 54921.60 88888.00 2020-12-11 02:08:05.000 346 13975.39 124.50 54921.38 88888.00 2020-12-11 02:08:06.000 346 13975.54 124.86 54921.57 88888.00 2020-12-11 02:08:07.000 346 13978.59 128.12 54918.25 88888.00 2020-12-11 02:08:08.000 346 13975.41 124.74 54921.80 88888.00 2020-12-11 02:08:09.000 346 13975.46 124.71 54921.59 88888.00 2020-12-11 02:08:10.000 346 13975.56 124.88 54921.60 88888.00 2020-12-11 02:08:11.000 346 13975.42 124.67 54921.61 88888.00 2020-12-11 02:08:12.000 346 13975.49 124.69 54921.67 88888.00 2020-12-11 02:08:13.000 346 13975.23 124.56 54921.50 88888.00 2020-12-11 02:08:14.000 346 13978.77 128.04 54918.13 88888.00 2020-12-11 02:08:15.000 346 13975.57 125.25 54921.22 88888.00 2020-12-11 02:08:16.000 346 13975.89 124.78 54921.64 88888.00 2020-12-11 02:08:17.000 346 13976.38 125.75 54920.78 88888.00 2020-12-11 02:08:18.000 346 13975.72 124.84 54921.61 88888.00 2020-12-11 02:08:19.000 346 13978.84 128.19 54918.03 88888.00 2020-12-11 02:08:20.000 346 13975.60 124.91 54921.27 88888.00 2020-12-11 02:08:21.000 346 13976.10 124.91 54921.37 88888.00 2020-12-11 02:08:22.000 346 13976.05 124.95 54921.40 88888.00 2020-12-11 02:08:23.000 346 13975.79 124.59 54921.70 88888.00 2020-12-11 02:08:24.000 346 13975.77 124.65 54921.41 88888.00 2020-12-11 02:08:25.000 346 13975.50 124.52 54921.63 88888.00 2020-12-11 02:08:26.000 346 13975.41 124.62 54921.56 88888.00 2020-12-11 02:08:27.000 346 13975.81 125.03 54921.23 88888.00 2020-12-11 02:08:28.000 346 13976.11 124.90 54921.40 88888.00 2020-12-11 02:08:29.000 346 13975.84 124.83 54921.48 88888.00 2020-12-11 02:08:30.000 346 13975.91 124.85 54921.46 88888.00 2020-12-11 02:08:31.000 346 13975.60 124.65 54921.41 88888.00 2020-12-11 02:08:32.000 346 13975.52 124.67 54921.43 88888.00 2020-12-11 02:08:33.000 346 13975.64 124.95 54921.31 88888.00 2020-12-11 02:08:34.000 346 13978.84 128.22 54917.85 88888.00 2020-12-11 02:08:35.000 346 13975.91 124.88 54921.47 88888.00 2020-12-11 02:08:36.000 346 13975.45 124.68 54921.43 88888.00 2020-12-11 02:08:37.000 346 13975.45 124.60 54921.39 88888.00 2020-12-11 02:08:38.000 346 13976.29 125.68 54920.31 88888.00 2020-12-11 02:08:39.000 346 13975.65 125.04 54921.22 88888.00 2020-12-11 02:08:40.000 346 13978.75 128.31 54918.02 88888.00 2020-12-11 02:08:41.000 346 13975.65 125.01 54921.15 88888.00 2020-12-11 02:08:42.000 346 13975.32 124.82 54921.44 88888.00 2020-12-11 02:08:43.000 346 13975.38 124.65 54921.55 88888.00 2020-12-11 02:08:44.000 346 13975.42 124.65 54921.41 88888.00 2020-12-11 02:08:45.000 346 13975.62 124.78 54921.00 88888.00 2020-12-11 02:08:46.000 346 13979.65 128.67 54917.84 88888.00 2020-12-11 02:08:47.000 346 13975.90 124.92 54921.42 88888.00 2020-12-11 02:08:48.000 346 13975.68 124.81 54921.42 88888.00 2020-12-11 02:08:49.000 346 13975.35 124.62 54921.34 88888.00 2020-12-11 02:08:50.000 346 13975.49 124.90 54921.18 88888.00 2020-12-11 02:08:51.000 346 13978.59 128.04 54917.80 88888.00 2020-12-11 02:08:52.000 346 13975.20 124.54 54921.68 88888.00 2020-12-11 02:08:53.000 346 13975.87 125.22 54921.17 88888.00 2020-12-11 02:08:54.000 346 13975.72 124.90 54921.32 88888.00 2020-12-11 02:08:55.000 346 13975.35 124.73 54921.46 88888.00 2020-12-11 02:08:56.000 346 13975.31 124.90 54921.41 88888.00 2020-12-11 02:08:57.000 346 13975.38 124.71 54921.41 88888.00 2020-12-11 02:08:58.000 346 13975.20 124.62 54921.37 88888.00 2020-12-11 02:08:59.000 346 13975.21 124.50 54921.53 88888.00 2020-12-11 02:09:00.000 346 13975.76 124.85 54921.34 88888.00 2020-12-11 02:09:01.000 346 13975.33 124.76 54921.42 88888.00 2020-12-11 02:09:02.000 346 13975.25 124.82 54921.29 88888.00 2020-12-11 02:09:03.000 346 13975.20 124.74 54921.15 88888.00 2020-12-11 02:09:04.000 346 13975.07 124.59 54921.35 88888.00 2020-12-11 02:09:05.000 346 13975.28 124.80 54921.03 88888.00 2020-12-11 02:09:06.000 346 13975.17 124.54 54921.43 88888.00 2020-12-11 02:09:07.000 346 13975.17 124.63 54921.14 88888.00 2020-12-11 02:09:08.000 346 13975.15 124.63 54921.18 88888.00 2020-12-11 02:09:09.000 346 13975.21 124.74 54921.06 88888.00 2020-12-11 02:09:10.000 346 13975.20 124.63 54921.06 88888.00 2020-12-11 02:09:11.000 346 13975.54 124.71 54921.28 88888.00 2020-12-11 02:09:12.000 346 13975.67 124.84 54921.12 88888.00 2020-12-11 02:09:13.000 346 13975.30 124.68 54921.05 88888.00 2020-12-11 02:09:14.000 346 13975.20 124.59 54921.04 88888.00 2020-12-11 02:09:15.000 346 13974.85 124.33 54921.16 88888.00 2020-12-11 02:09:16.000 346 13974.87 124.65 54920.39 88888.00 2020-12-11 02:09:17.000 346 13977.10 126.21 54919.30 88888.00 2020-12-11 02:09:18.000 346 13975.27 124.57 54921.11 88888.00 2020-12-11 02:09:19.000 346 13975.10 124.54 54920.99 88888.00 2020-12-11 02:09:20.000 346 13974.87 124.27 54921.12 88888.00 2020-12-11 02:09:21.000 346 13974.57 124.30 54921.31 88888.00 2020-12-11 02:09:22.000 346 13978.07 127.90 54917.62 88888.00 2020-12-11 02:09:23.000 346 13974.70 124.46 54920.91 88888.00 2020-12-11 02:09:24.000 346 13975.09 124.51 54921.13 88888.00 2020-12-11 02:09:25.000 346 13974.94 124.41 54921.06 88888.00 2020-12-11 02:09:26.000 346 13974.41 124.37 54921.07 88888.00 2020-12-11 02:09:27.000 346 13974.44 124.18 54920.98 88888.00 2020-12-11 02:09:28.000 346 13974.08 124.13 54921.02 88888.00 2020-12-11 02:09:29.000 346 13974.30 124.33 54920.91 88888.00 2020-12-11 02:09:30.000 346 13974.29 124.34 54921.02 88888.00 2020-12-11 02:09:31.000 346 13974.62 124.48 54920.81 88888.00 2020-12-11 02:09:32.000 346 13974.06 124.21 54921.04 88888.00 2020-12-11 02:09:33.000 346 13973.99 124.15 54921.03 88888.00 2020-12-11 02:09:34.000 346 13977.26 127.57 54917.56 88888.00 2020-12-11 02:09:35.000 346 13974.05 124.23 54920.80 88888.00 2020-12-11 02:09:36.000 346 13974.47 124.52 54920.85 88888.00 2020-12-11 02:09:37.000 346 13974.35 124.50 54920.75 88888.00 2020-12-11 02:09:38.000 346 13974.05 124.37 54920.96 88888.00 2020-12-11 02:09:39.000 346 13977.17 127.45 54917.68 88888.00 2020-12-11 02:09:40.000 346 13973.65 124.05 54920.96 88888.00 2020-12-11 02:09:41.000 346 13973.67 124.14 54920.77 88888.00 2020-12-11 02:09:42.000 346 13973.76 124.16 54920.84 88888.00 2020-12-11 02:09:43.000 346 13974.15 124.39 54920.89 88888.00 2020-12-11 02:09:44.000 346 13974.03 124.49 54920.78 88888.00 2020-12-11 02:09:45.000 346 13973.70 124.22 54920.79 88888.00 2020-12-11 02:09:46.000 346 13973.71 124.50 54920.51 88888.00 2020-12-11 02:09:47.000 346 13973.62 124.19 54920.86 88888.00 2020-12-11 02:09:48.000 346 13973.72 124.25 54920.88 88888.00 2020-12-11 02:09:49.000 346 13974.19 124.43 54920.71 88888.00 2020-12-11 02:09:50.000 346 13974.28 124.59 54920.67 88888.00 2020-12-11 02:09:51.000 346 13973.54 124.28 54920.65 88888.00 2020-12-11 02:09:52.000 346 13973.62 124.30 54920.75 88888.00 2020-12-11 02:09:53.000 346 13973.49 124.39 54920.68 88888.00 2020-12-11 02:09:54.000 346 13973.72 124.48 54920.55 88888.00 2020-12-11 02:09:55.000 346 13973.53 124.38 54920.61 88888.00 2020-12-11 02:09:56.000 346 13973.91 124.67 54920.52 88888.00 2020-12-11 02:09:57.000 346 13973.54 124.34 54920.72 88888.00 2020-12-11 02:09:58.000 346 13973.84 124.44 54920.61 88888.00 2020-12-11 02:09:59.000 346 13973.77 124.84 54920.52 88888.00 2020-12-11 02:10:00.000 346 13973.92 124.83 54920.38 88888.00 2020-12-11 02:10:01.000 346 13974.12 124.85 54920.28 88888.00 2020-12-11 02:10:02.000 346 13974.12 124.75 54920.36 88888.00 2020-12-11 02:10:03.000 346 13973.89 124.65 54920.60 88888.00 2020-12-11 02:10:04.000 346 13976.13 128.03 54917.23 88888.00 2020-12-11 02:10:05.000 346 13973.68 124.57 54920.54 88888.00 2020-12-11 02:10:06.000 346 13973.48 124.78 54920.58 88888.00 2020-12-11 02:10:07.000 346 13976.88 128.16 54917.21 88888.00 2020-12-11 02:10:08.000 346 13974.00 124.92 54920.43 88888.00 2020-12-11 02:10:09.000 346 13973.77 125.17 54920.41 88888.00 2020-12-11 02:10:10.000 346 13973.49 124.70 54920.69 88888.00 2020-12-11 02:10:11.000 346 13973.56 124.95 54920.56 88888.00 2020-12-11 02:10:12.000 346 13973.51 124.99 54920.56 88888.00 2020-12-11 02:10:13.000 346 13973.16 124.71 54920.71 88888.00 2020-12-11 02:10:14.000 346 13974.01 125.30 54920.37 88888.00 2020-12-11 02:10:15.000 346 13973.73 125.20 54920.47 88888.00 2020-12-11 02:10:16.000 346 13973.49 124.94 54920.18 88888.00 2020-12-11 02:10:17.000 346 13973.15 125.08 54920.61 88888.00 2020-12-11 02:10:18.000 346 13973.11 124.97 54920.59 88888.00 2020-12-11 02:10:19.000 346 13973.21 125.27 54920.47 88888.00 2020-12-11 02:10:20.000 346 13973.23 125.25 54920.60 88888.00 2020-12-11 02:10:21.000 346 13973.32 124.97 54920.65 88888.00 2020-12-11 02:10:22.000 346 13973.25 125.25 54920.34 88888.00 2020-12-11 02:10:23.000 346 13973.24 125.29 54920.47 88888.00 2020-12-11 02:10:24.000 346 13973.16 125.42 54920.41 88888.00 2020-12-11 02:10:25.000 346 13976.56 130.13 54915.57 88888.00 2020-12-11 02:10:26.000 346 13976.47 129.29 54916.76 88888.00 2020-12-11 02:10:27.000 346 13973.64 126.43 54919.52 88888.00 2020-12-11 02:10:28.000 346 13973.13 125.54 54920.44 88888.00 2020-12-11 02:10:29.000 346 13973.12 125.72 54920.33 88888.00 2020-12-11 02:10:30.000 346 13973.15 125.81 54920.33 88888.00 2020-12-11 02:10:31.000 346 13976.41 129.14 54916.90 88888.00 2020-12-11 02:10:32.000 346 13972.86 125.70 54920.40 88888.00 2020-12-11 02:10:33.000 346 13973.36 126.07 54920.29 88888.00 2020-12-11 02:10:34.000 346 13973.01 125.90 54920.48 88888.00 2020-12-11 02:10:35.000 346 13976.46 129.53 54916.90 88888.00 2020-12-11 02:10:36.000 346 13972.99 126.05 54920.47 88888.00 2020-12-11 02:10:37.000 346 13973.02 126.06 54920.47 88888.00 2020-12-11 02:10:38.000 346 13972.97 126.22 54920.47 88888.00 2020-12-11 02:10:39.000 346 13973.71 126.68 54920.14 88888.00 2020-12-11 02:10:40.000 346 13976.95 130.13 54916.94 88888.00 2020-12-11 02:10:41.000 346 13976.69 129.93 54916.86 88888.00 2020-12-11 02:10:42.000 346 13973.04 126.37 54920.38 88888.00 2020-12-11 02:10:43.000 346 13973.22 126.77 54920.36 88888.00 2020-12-11 02:10:44.000 346 13973.11 126.70 54920.28 88888.00 2020-12-11 02:10:45.000 346 13972.95 126.54 54920.52 88888.00 2020-12-11 02:10:46.000 346 13973.59 126.96 54920.44 88888.00 2020-12-11 02:10:47.000 346 13973.04 126.70 54920.45 88888.00 2020-12-11 02:10:48.000 346 13974.25 127.74 54919.79 88888.00 2020-12-11 02:10:49.000 346 13973.19 127.00 54920.43 88888.00 2020-12-11 02:10:50.000 346 13973.28 126.89 54920.55 88888.00 2020-12-11 02:10:51.000 346 13973.66 127.35 54920.22 88888.00 2020-12-11 02:10:52.000 346 13973.70 127.49 54920.25 88888.00 2020-12-11 02:10:53.000 346 13973.35 127.09 54920.42 88888.00 2020-12-11 02:10:54.000 346 13973.42 127.23 54920.49 88888.00 2020-12-11 02:10:55.000 346 13973.45 127.20 54920.47 88888.00 2020-12-11 02:10:56.000 346 13976.75 130.75 54917.07 88888.00 2020-12-11 02:10:57.000 346 13973.14 127.15 54920.58 88888.00 2020-12-11 02:10:58.000 346 13973.60 127.36 54920.73 88888.00 2020-12-11 02:10:59.000 346 13973.51 127.36 54920.54 88888.00 2020-12-11 02:11:00.000 346 13973.63 127.72 54920.34 88888.00 2020-12-11 02:11:01.000 346 13976.78 130.77 54917.18 88888.00 2020-12-11 02:11:02.000 346 13973.13 127.29 54920.75 88888.00 2020-12-11 02:11:03.000 346 13973.37 127.51 54920.65 88888.00 2020-12-11 02:11:04.000 346 13973.91 127.78 54920.63 88888.00 2020-12-11 02:11:05.000 346 13973.99 127.79 54920.42 88888.00 2020-12-11 02:11:06.000 346 13973.74 127.75 54920.60 88888.00 2020-12-11 02:11:07.000 346 13973.33 127.74 54920.58 88888.00 2020-12-11 02:11:08.000 346 13973.58 127.83 54920.55 88888.00 2020-12-11 02:11:09.000 346 13974.13 128.46 54920.25 88888.00 2020-12-11 02:11:10.000 346 13973.19 127.69 54920.67 88888.00 2020-12-11 02:11:11.000 346 13973.85 127.97 54920.64 88888.00 2020-12-11 02:11:12.000 346 13973.43 128.04 54920.52 88888.00 2020-12-11 02:11:13.000 346 13973.39 127.98 54920.66 88888.00 2020-12-11 02:11:14.000 346 13973.34 127.84 54920.69 88888.00 2020-12-11 02:11:15.000 346 13976.72 131.25 54917.33 88888.00 2020-12-11 02:11:16.000 346 13973.42 127.89 54920.80 88888.00 2020-12-11 02:11:17.000 346 13973.81 128.10 54920.64 88888.00 2020-12-11 02:11:18.000 346 13973.71 128.18 54920.66 88888.00 2020-12-11 02:11:19.000 346 13973.76 128.40 54920.52 88888.00 2020-12-11 02:11:20.000 346 13973.63 128.16 54920.66 88888.00 2020-12-11 02:11:21.000 346 13976.93 131.59 54917.36 88888.00 2020-12-11 02:11:22.000 346 13973.82 128.09 54920.49 88888.00 2020-12-11 02:11:23.000 346 13974.11 128.52 54920.63 88888.00 2020-12-11 02:11:24.000 346 13974.10 128.45 54920.51 88888.00 2020-12-11 02:11:25.000 346 13973.97 128.38 54920.75 88888.00 2020-12-11 02:11:26.000 346 13973.75 128.37 54920.79 88888.00 2020-12-11 02:11:27.000 346 13973.70 128.34 54920.84 88888.00 2020-12-11 02:11:28.000 346 13973.56 128.14 54920.87 88888.00 2020-12-11 02:11:29.000 346 13974.25 128.50 54920.91 88888.00 2020-12-11 02:11:30.000 346 13974.29 128.71 54920.80 88888.00 2020-12-11 02:11:31.000 346 13974.03 128.59 54920.80 88888.00 2020-12-11 02:11:32.000 346 13977.18 131.83 54917.51 88888.00 2020-12-11 02:11:33.000 346 13973.78 128.49 54920.91 88888.00 2020-12-11 02:11:34.000 346 13974.01 128.60 54920.96 88888.00 2020-12-11 02:11:35.000 346 13973.93 128.45 54920.91 88888.00 2020-12-11 02:11:36.000 346 13974.52 128.92 54920.85 88888.00 2020-12-11 02:11:37.000 346 13973.86 128.44 54921.04 88888.00 2020-12-11 02:11:38.000 346 13973.78 128.48 54921.12 88888.00 2020-12-11 02:11:39.000 346 13973.81 128.46 54921.13 88888.00 2020-12-11 02:11:40.000 346 13973.91 128.63 54921.13 88888.00 2020-12-11 02:11:41.000 346 13974.02 128.63 54921.00 88888.00 2020-12-11 02:11:42.000 346 13974.03 128.58 54921.03 88888.00 2020-12-11 02:11:43.000 346 13974.16 128.74 54920.89 88888.00 2020-12-11 02:11:44.000 346 13974.17 128.91 54920.87 88888.00 2020-12-11 02:11:45.000 346 13973.89 128.61 54921.19 88888.00 2020-12-11 02:11:46.000 346 13973.96 128.63 54921.05 88888.00 2020-12-11 02:11:47.000 346 13977.26 132.02 54917.63 88888.00 2020-12-11 02:11:48.000 346 13974.56 128.88 54921.08 88888.00 2020-12-11 02:11:49.000 346 13974.07 128.64 54921.12 88888.00 2020-12-11 02:11:50.000 346 13974.08 128.81 54920.94 88888.00 2020-12-11 02:11:51.000 346 13974.29 128.83 54921.19 88888.00 2020-12-11 02:11:52.000 346 13974.19 128.97 54920.97 88888.00 2020-12-11 02:11:53.000 346 13977.44 132.32 54917.60 88888.00 2020-12-11 02:11:54.000 346 13974.68 129.19 54921.08 88888.00 2020-12-11 02:11:55.000 346 13974.43 128.89 54920.93 88888.00 2020-12-11 02:11:56.000 346 13974.34 128.94 54921.27 88888.00 2020-12-11 02:11:57.000 346 13974.14 129.29 54920.91 88888.00 2020-12-11 02:11:58.000 346 13974.23 129.06 54920.97 88888.00 2020-12-11 02:11:59.000 346 13974.11 128.85 54921.08 88888.00 2020-12-11 02:12:00.000 346 13974.07 128.92 54921.12 88888.00 2020-12-11 02:12:01.000 346 13974.59 129.19 54921.12 88888.00 2020-12-11 02:12:02.000 346 13974.26 128.97 54921.13 88888.00 2020-12-11 02:12:03.000 346 13974.33 128.91 54921.08 88888.00 2020-12-11 02:12:04.000 346 13977.57 132.35 54917.58 88888.00 2020-12-11 02:12:05.000 346 13974.38 129.26 54920.89 88888.00 2020-12-11 02:12:06.000 346 13974.22 128.99 54921.08 88888.00 2020-12-11 02:12:07.000 346 13974.65 129.13 54921.02 88888.00 2020-12-11 02:12:08.000 346 13974.31 128.97 54921.23 88888.00 2020-12-11 02:12:09.000 346 13974.25 128.98 54921.33 88888.00 2020-12-11 02:12:10.000 346 13977.79 132.48 54917.72 88888.00 2020-12-11 02:12:11.000 346 13974.58 129.27 54921.13 88888.00 2020-12-11 02:12:12.000 346 13974.51 129.46 54921.07 88888.00 2020-12-11 02:12:13.000 346 13975.17 129.48 54921.11 88888.00 2020-12-11 02:12:14.000 346 13974.74 129.09 54921.22 88888.00 2020-12-11 02:12:15.000 346 13974.50 128.98 54921.09 88888.00 2020-12-11 02:12:16.000 346 13974.48 129.07 54921.65 88888.00 2020-12-11 02:12:17.000 346 13974.48 129.27 54921.18 88888.00 2020-12-11 02:12:18.000 346 13974.56 129.07 54921.28 88888.00 2020-12-11 02:12:19.000 346 13974.99 129.25 54921.36 88888.00 2020-12-11 02:12:20.000 346 13974.67 129.06 54921.41 88888.00 2020-12-11 02:12:21.000 346 13974.57 128.89 54921.52 88888.00 2020-12-11 02:12:22.000 346 13974.44 128.97 54921.47 88888.00 2020-12-11 02:12:23.000 346 13974.55 128.91 54921.35 88888.00 2020-12-11 02:12:24.000 346 13974.53 128.94 54921.36 88888.00 2020-12-11 02:12:25.000 346 13974.76 128.95 54921.37 88888.00 2020-12-11 02:12:26.000 346 13974.97 129.07 54921.43 88888.00 2020-12-11 02:12:27.000 346 13974.75 129.02 54921.52 88888.00 2020-12-11 02:12:28.000 346 13974.59 128.79 54921.57 88888.00 2020-12-11 02:12:29.000 346 13974.80 129.03 54921.62 88888.00 2020-12-11 02:12:30.000 346 13974.70 128.87 54921.34 88888.00 2020-12-11 02:12:31.000 346 13974.65 128.80 54921.62 88888.00 2020-12-11 02:12:32.000 346 13974.85 128.85 54921.65 88888.00 2020-12-11 02:12:33.000 346 13974.75 128.69 54921.53 88888.00 2020-12-11 02:12:34.000 346 13977.19 131.31 54918.47 88888.00 2020-12-11 02:12:35.000 346 13974.57 128.50 54921.70 88888.00 2020-12-11 02:12:36.000 346 13974.65 128.76 54921.51 88888.00 2020-12-11 02:12:37.000 346 13974.29 128.47 54921.89 88888.00 2020-12-11 02:12:38.000 346 13975.42 129.18 54921.12 88888.00 2020-12-11 02:12:39.000 346 13975.19 128.96 54921.11 88888.00 2020-12-11 02:12:40.000 346 13977.93 131.91 54918.13 88888.00 2020-12-11 02:12:41.000 346 13974.71 128.63 54921.43 88888.00 2020-12-11 02:12:42.000 346 13974.51 128.45 54921.51 88888.00 2020-12-11 02:12:43.000 346 13974.72 128.40 54921.60 88888.00 2020-12-11 02:12:44.000 346 13975.06 128.61 54921.45 88888.00 2020-12-11 02:12:45.000 346 13974.97 128.53 54921.49 88888.00 2020-12-11 02:12:46.000 346 13975.11 128.75 54921.41 88888.00 2020-12-11 02:12:47.000 346 13974.79 128.62 54921.47 88888.00 2020-12-11 02:12:48.000 346 13974.64 128.50 54921.58 88888.00 2020-12-11 02:12:49.000 346 13974.85 128.67 54921.38 88888.00 2020-12-11 02:12:50.000 346 13974.35 128.31 54921.49 88888.00 2020-12-11 02:12:51.000 346 13975.04 128.59 54921.35 88888.00 2020-12-11 02:12:52.000 346 13974.76 128.28 54921.41 88888.00 2020-12-11 02:12:53.000 346 13974.63 128.28 54921.29 88888.00 2020-12-11 02:12:54.000 346 13974.57 128.41 54921.41 88888.00 2020-12-11 02:12:55.000 346 13974.56 128.33 54921.36 88888.00 2020-12-11 02:12:56.000 346 13974.52 128.25 54921.54 88888.00 2020-12-11 02:12:57.000 346 13978.48 131.89 54918.00 88888.00 2020-12-11 02:12:58.000 346 13975.16 129.06 54920.85 88888.00 2020-12-11 02:12:59.000 346 13974.49 128.31 54921.47 88888.00 2020-12-11 02:13:00.000 346 13974.45 128.13 54921.45 88888.00 2020-12-11 02:13:01.000 346 13974.32 128.04 54921.51 88888.00 2020-12-11 02:13:02.000 346 13977.90 131.76 54918.07 88888.00 2020-12-11 02:13:03.000 346 13974.45 128.68 54921.21 88888.00 2020-12-11 02:13:04.000 346 13974.70 128.14 54921.42 88888.00 2020-12-11 02:13:05.000 346 13974.40 128.27 54921.45 88888.00 2020-12-11 02:13:06.000 346 13974.63 128.21 54921.41 88888.00 2020-12-11 02:13:07.000 346 13974.31 128.04 54921.55 88888.00 2020-12-11 02:13:08.000 346 13974.58 128.41 54921.21 88888.00 2020-12-11 02:13:09.000 346 13974.82 128.24 54921.51 88888.00 2020-12-11 02:13:10.000 346 13974.53 128.28 54921.41 88888.00 2020-12-11 02:13:11.000 346 13974.60 128.04 54921.43 88888.00 2020-12-11 02:13:12.000 346 13974.58 128.19 54921.43 88888.00 2020-12-11 02:13:13.000 346 13974.44 128.19 54921.48 88888.00 2020-12-11 02:13:14.000 346 13974.48 128.02 54921.51 88888.00 2020-12-11 02:13:15.000 346 13974.52 128.08 54921.41 88888.00 2020-12-11 02:13:16.000 346 13975.00 128.37 54921.46 88888.00 2020-12-11 02:13:17.000 346 13974.66 128.16 54921.46 88888.00 2020-12-11 02:13:18.000 346 13974.69 128.13 54921.36 88888.00 2020-12-11 02:13:19.000 346 13975.41 129.13 54920.41 88888.00 2020-12-11 02:13:20.000 346 13974.74 128.12 54921.49 88888.00 2020-12-11 02:13:21.000 346 13974.61 128.16 54921.51 88888.00 2020-12-11 02:13:22.000 346 13975.36 128.35 54921.37 88888.00 2020-12-11 02:13:23.000 346 13974.88 128.35 54921.29 88888.00 2020-12-11 02:13:24.000 346 13975.06 128.31 54921.22 88888.00 2020-12-11 02:13:25.000 346 13974.76 128.16 54921.35 88888.00 2020-12-11 02:13:26.000 346 13974.91 128.13 54921.45 88888.00 2020-12-11 02:13:27.000 346 13977.33 130.91 54918.02 88888.00 2020-12-11 02:13:28.000 346 13974.89 128.15 54921.44 88888.00 2020-12-11 02:13:29.000 346 13975.13 128.25 54921.42 88888.00 2020-12-11 02:13:30.000 346 13974.87 128.08 54921.67 88888.00 2020-12-11 02:13:31.000 346 13974.87 128.32 54921.40 88888.00 2020-12-11 02:13:32.000 346 13974.98 128.13 54921.36 88888.00 2020-12-11 02:13:33.000 346 13978.44 131.70 54917.70 88888.00 2020-12-11 02:13:34.000 346 13975.67 128.41 54921.32 88888.00 2020-12-11 02:13:35.000 346 13975.43 128.45 54921.26 88888.00 2020-12-11 02:13:36.000 346 13975.36 128.39 54921.37 88888.00 2020-12-11 02:13:37.000 346 13974.96 128.21 54921.45 88888.00 2020-12-11 02:13:38.000 346 13975.10 128.25 54921.47 88888.00 2020-12-11 02:13:39.000 346 13974.84 128.11 54921.47 88888.00 2020-12-11 02:13:40.000 346 13974.87 128.17 54921.41 88888.00 2020-12-11 02:13:41.000 346 13975.63 128.50 54921.41 88888.00 2020-12-11 02:13:42.000 346 13975.25 128.38 54921.26 88888.00 2020-12-11 02:13:43.000 346 13974.88 128.32 54921.32 88888.00 2020-12-11 02:13:44.000 346 13974.99 128.46 54921.44 88888.00 2020-12-11 02:13:45.000 346 13974.89 128.30 54921.49 88888.00 2020-12-11 02:13:46.000 346 13974.72 128.19 54921.55 88888.00 2020-12-11 02:13:47.000 346 13975.73 128.82 54921.24 88888.00 2020-12-11 02:13:48.000 346 13978.40 132.04 54917.90 88888.00 2020-12-11 02:13:49.000 346 13974.89 128.50 54921.45 88888.00 2020-12-11 02:13:50.000 346 13975.05 128.81 54921.13 88888.00 2020-12-11 02:13:51.000 346 13974.91 128.48 54921.41 88888.00 2020-12-11 02:13:52.000 346 13974.68 128.56 54921.49 88888.00 2020-12-11 02:13:53.000 346 13978.29 131.99 54917.87 88888.00 2020-12-11 02:13:54.000 346 13974.99 128.71 54921.42 88888.00 2020-12-11 02:13:55.000 346 13975.29 129.12 54921.05 88888.00 2020-12-11 02:13:56.000 346 13974.88 128.76 54921.38 88888.00 2020-12-11 02:13:57.000 346 13974.95 128.74 54921.49 88888.00 2020-12-11 02:13:58.000 346 13974.95 128.82 54921.23 88888.00 2020-12-11 02:13:59.000 346 13975.46 129.21 54921.22 88888.00 2020-12-11 02:14:00.000 346 13975.18 128.94 54921.44 88888.00 2020-12-11 02:14:01.000 346 13974.98 128.91 54921.48 88888.00 2020-12-11 02:14:02.000 346 13975.10 129.09 54921.26 88888.00 2020-12-11 02:14:03.000 346 13974.96 129.24 54921.26 88888.00 2020-12-11 02:14:04.000 346 13978.22 132.48 54917.94 88888.00 2020-12-11 02:14:05.000 346 13975.79 129.59 54921.09 88888.00 2020-12-11 02:14:06.000 346 13975.35 129.28 54921.32 88888.00 2020-12-11 02:14:07.000 346 13975.31 129.30 54921.30 88888.00 2020-12-11 02:14:08.000 346 13975.16 129.66 54921.12 88888.00 2020-12-11 02:14:09.000 346 13974.95 129.18 54921.32 88888.00 2020-12-11 02:14:10.000 346 13974.87 129.25 54921.33 88888.00 2020-12-11 02:14:11.000 346 13974.97 129.32 54921.46 88888.00 2020-12-11 02:14:12.000 346 13975.45 129.49 54921.32 88888.00 2020-12-11 02:14:13.000 346 13975.14 129.35 54921.15 88888.00 2020-12-11 02:14:14.000 346 13975.09 129.48 54921.08 88888.00 2020-12-11 02:14:15.000 346 13974.89 129.28 54921.38 88888.00 2020-12-11 02:14:16.000 346 13974.93 129.46 54921.37 88888.00 2020-12-11 02:14:17.000 346 13974.99 129.36 54921.32 88888.00 2020-12-11 02:14:18.000 346 13975.03 129.45 54921.19 88888.00 2020-12-11 02:14:19.000 346 13978.50 132.91 54917.72 88888.00 2020-12-11 02:14:20.000 346 13974.92 129.43 54921.19 88888.00 2020-12-11 02:14:21.000 346 13975.16 129.49 54921.18 88888.00 2020-12-11 02:14:22.000 346 13975.04 129.51 54921.34 88888.00 2020-12-11 02:14:23.000 346 13974.72 129.24 54921.37 88888.00 2020-12-11 02:14:24.000 346 13975.35 129.52 54921.24 88888.00 2020-12-11 02:14:25.000 346 13978.57 133.55 54917.59 88888.00 2020-12-11 02:14:26.000 346 13975.05 129.40 54921.15 88888.00 2020-12-11 02:14:27.000 346 13975.00 129.51 54921.16 88888.00 2020-12-11 02:14:28.000 346 13974.84 129.48 54921.09 88888.00 2020-12-11 02:14:29.000 346 13974.77 129.49 54921.16 88888.00 2020-12-11 02:14:30.000 346 13975.23 129.45 54921.04 88888.00 2020-12-11 02:14:31.000 346 13975.19 129.48 54921.27 88888.00 2020-12-11 02:14:32.000 346 13975.08 129.31 54921.18 88888.00 2020-12-11 02:14:33.000 346 13974.66 129.15 54921.41 88888.00 2020-12-11 02:14:34.000 346 13974.52 129.37 54921.27 88888.00 2020-12-11 02:14:35.000 346 13974.50 129.08 54921.32 88888.00 2020-12-11 02:14:36.000 346 13974.74 129.20 54921.34 88888.00 2020-12-11 02:14:37.000 346 13975.46 129.76 54921.02 88888.00 2020-12-11 02:14:38.000 346 13974.87 129.21 54921.15 88888.00 2020-12-11 02:14:39.000 346 13974.92 129.54 54921.10 88888.00 2020-12-11 02:14:40.000 346 13974.67 129.27 54921.21 88888.00 2020-12-11 02:14:41.000 346 13974.64 129.27 54921.07 88888.00 2020-12-11 02:14:42.000 346 13977.92 132.64 54917.81 88888.00 2020-12-11 02:14:43.000 346 13974.53 129.38 54921.18 88888.00 2020-12-11 02:14:44.000 346 13975.02 129.23 54921.23 88888.00 2020-12-11 02:14:45.000 346 13974.80 129.41 54921.15 88888.00 2020-12-11 02:14:46.000 346 13974.56 129.09 54921.33 88888.00 2020-12-11 02:14:47.000 346 13978.19 132.88 54917.68 88888.00 2020-12-11 02:14:48.000 346 13974.64 129.47 54921.09 88888.00 2020-12-11 02:14:49.000 346 13975.31 129.53 54921.00 88888.00 2020-12-11 02:14:50.000 346 13974.91 129.31 54921.16 88888.00 2020-12-11 02:14:51.000 346 13974.79 129.36 54921.03 88888.00 2020-12-11 02:14:52.000 346 13974.67 129.26 54921.11 88888.00 2020-12-11 02:14:53.000 346 13974.80 129.37 54921.10 88888.00 2020-12-11 02:14:54.000 346 13974.56 129.24 54921.12 88888.00 2020-12-11 02:14:55.000 346 13975.24 129.39 54921.02 88888.00 2020-12-11 02:14:56.000 346 13978.92 133.07 54917.38 88888.00 2020-12-11 02:14:57.000 346 13975.13 129.54 54920.97 88888.00 2020-12-11 02:14:58.000 346 13974.96 129.33 54920.96 88888.00 2020-12-11 02:14:59.000 346 13974.97 129.40 54920.73 88888.00 2020-12-11 02:15:00.000 346 13975.00 129.35 54920.94 88888.00 2020-12-11 02:15:01.000 346 13974.85 129.24 54920.96 88888.00 2020-12-11 02:15:02.000 346 13975.52 129.55 54920.94 88888.00 2020-12-11 02:15:03.000 346 13975.11 129.42 54920.95 88888.00 2020-12-11 02:15:04.000 346 13974.98 129.25 54921.16 88888.00 2020-12-11 02:15:05.000 346 13974.82 129.46 54920.88 88888.00 2020-12-11 02:15:06.000 346 13974.85 129.30 54921.02 88888.00 2020-12-11 02:15:07.000 346 13974.84 129.30 54921.05 88888.00 2020-12-11 02:15:08.000 346 13979.16 133.51 54916.81 88888.00 2020-12-11 02:15:09.000 346 13975.53 129.73 54920.78 88888.00 2020-12-11 02:15:10.000 346 13975.10 129.44 54920.96 88888.00 2020-12-11 02:15:11.000 346 13974.99 129.32 54920.94 88888.00 2020-12-11 02:15:12.000 346 13975.08 129.62 54920.94 88888.00 2020-12-11 02:15:13.000 346 13974.95 129.41 54921.13 88888.00 2020-12-11 02:15:14.000 346 13975.14 130.04 54920.60 88888.00 2020-12-11 02:15:15.000 346 13975.18 129.49 54921.02 88888.00 2020-12-11 02:15:16.000 346 13978.36 132.79 54917.56 88888.00 2020-12-11 02:15:17.000 346 13974.99 129.44 54921.11 88888.00 2020-12-11 02:15:18.000 346 13975.19 129.59 54921.04 88888.00 2020-12-11 02:15:19.000 346 13975.22 129.61 54920.89 88888.00 2020-12-11 02:15:20.000 346 13975.61 129.70 54920.96 88888.00 2020-12-11 02:15:21.000 346 13975.60 129.82 54920.99 88888.00 2020-12-11 02:15:22.000 346 13978.59 133.09 54917.31 88888.00 2020-12-11 02:15:23.000 346 13975.25 129.54 54921.08 88888.00 2020-12-11 02:15:24.000 346 13975.22 129.51 54921.19 88888.00 2020-12-11 02:15:25.000 346 13978.84 133.14 54917.65 88888.00 2020-12-11 02:15:26.000 346 13975.22 129.63 54921.06 88888.00 2020-12-11 02:15:27.000 346 13975.77 129.79 54921.00 88888.00 2020-12-11 02:15:28.000 346 13975.64 129.90 54920.97 88888.00 2020-12-11 02:15:29.000 346 13976.18 130.36 54920.42 88888.00 2020-12-11 02:15:30.000 346 13978.72 133.15 54917.75 88888.00 2020-12-11 02:15:31.000 346 13975.70 130.18 54920.60 88888.00 2020-12-11 02:15:32.000 346 13975.33 129.77 54921.05 88888.00 2020-12-11 02:15:33.000 346 13976.16 130.35 54920.82 88888.00 2020-12-11 02:15:34.000 346 13976.17 130.26 54920.79 88888.00 2020-12-11 02:15:35.000 346 13975.85 130.11 54920.97 88888.00 2020-12-11 02:15:36.000 346 13975.62 129.96 54921.16 88888.00 2020-12-11 02:15:37.000 346 13979.30 133.81 54917.47 88888.00 2020-12-11 02:15:38.000 346 13975.74 130.03 54921.10 88888.00 2020-12-11 02:15:39.000 346 13975.78 130.21 54921.00 88888.00 2020-12-11 02:15:40.000 346 13976.03 130.23 54921.05 88888.00 2020-12-11 02:15:41.000 346 13976.07 130.20 54920.77 88888.00 2020-12-11 02:15:42.000 346 13979.23 133.65 54917.53 88888.00 2020-12-11 02:15:43.000 346 13975.97 130.21 54920.99 88888.00 2020-12-11 02:15:44.000 346 13975.98 130.13 54920.86 88888.00 2020-12-11 02:15:45.000 346 13976.62 130.66 54921.10 88888.00 2020-12-11 02:15:46.000 346 13976.64 130.58 54920.98 88888.00 2020-12-11 02:15:47.000 346 13976.22 130.44 54921.14 88888.00 2020-12-11 02:15:48.000 346 13976.35 130.48 54921.09 88888.00 2020-12-11 02:15:49.000 346 13976.12 130.49 54921.08 88888.00 2020-12-11 02:15:50.000 346 13976.80 131.11 54920.68 88888.00 2020-12-11 02:15:51.000 346 13976.09 130.34 54921.29 88888.00 2020-12-11 02:15:52.000 346 13976.74 130.69 54921.16 88888.00 2020-12-11 02:15:53.000 346 13976.37 130.43 54921.23 88888.00 2020-12-11 02:15:54.000 346 13976.30 130.46 54921.28 88888.00 2020-12-11 02:15:55.000 346 13976.31 130.73 54921.13 88888.00 2020-12-11 02:15:56.000 346 13976.37 130.59 54921.24 88888.00 2020-12-11 02:15:57.000 346 13979.66 134.03 54917.72 88888.00 2020-12-11 02:15:58.000 346 13976.97 131.05 54921.20 88888.00 2020-12-11 02:15:59.000 346 13976.83 130.77 54921.26 88888.00 2020-12-11 02:16:00.000 346 13976.43 130.92 54921.30 88888.00 2020-12-11 02:16:01.000 346 13976.36 130.74 54921.35 88888.00 2020-12-11 02:16:02.000 346 13976.30 130.67 54921.33 88888.00 2020-12-11 02:16:03.000 346 13979.64 134.21 54917.76 88888.00 2020-12-11 02:16:04.000 346 13976.39 130.76 54921.24 88888.00 2020-12-11 02:16:05.000 346 13976.47 130.74 54921.36 88888.00 2020-12-11 02:16:06.000 346 13976.53 130.80 54921.13 88888.00 2020-12-11 02:16:07.000 346 13976.55 130.91 54921.16 88888.00 2020-12-11 02:16:08.000 346 13976.34 130.89 54921.39 88888.00 2020-12-11 02:16:09.000 346 13976.25 130.85 54921.24 88888.00 2020-12-11 02:16:10.000 346 13976.80 131.12 54921.23 88888.00 2020-12-11 02:16:11.000 346 13976.66 131.04 54921.26 88888.00 2020-12-11 02:16:12.000 346 13976.50 131.06 54921.25 88888.00 2020-12-11 02:16:13.000 346 13976.39 131.02 54921.22 88888.00 2020-12-11 02:16:14.000 346 13976.32 131.08 54921.19 88888.00 2020-12-11 02:16:15.000 346 13976.25 130.96 54921.23 88888.00 2020-12-11 02:16:16.000 346 13976.13 130.92 54921.30 88888.00 2020-12-11 02:16:17.000 346 13976.70 131.36 54921.22 88888.00 2020-12-11 02:16:18.000 346 13976.24 131.11 54921.30 88888.00 2020-12-11 02:16:19.000 346 13976.28 131.34 54921.04 88888.00 2020-12-11 02:16:20.000 346 13976.23 131.22 54921.12 88888.00 2020-12-11 02:16:21.000 346 13976.10 131.29 54921.22 88888.00 2020-12-11 02:16:22.000 346 13976.14 131.36 54921.04 88888.00 2020-12-11 02:16:23.000 346 13976.48 131.52 54921.10 88888.00 2020-12-11 02:16:24.000 346 13980.64 135.71 54916.86 88888.00 2020-12-11 02:16:25.000 346 13976.71 131.36 54920.96 88888.00 2020-12-11 02:16:26.000 346 13975.97 131.18 54921.19 88888.00 2020-12-11 02:16:27.000 346 13975.79 131.23 54921.24 88888.00 2020-12-11 02:16:28.000 346 13975.90 131.50 54920.74 88888.00 2020-12-11 02:16:29.000 346 13975.73 131.24 54920.99 88888.00 2020-12-11 02:16:30.000 346 13979.06 134.54 54917.83 88888.00 2020-12-11 02:16:31.000 346 13975.70 131.18 54921.26 88888.00 2020-12-11 02:16:32.000 346 13975.74 131.27 54921.00 88888.00 2020-12-11 02:16:33.000 346 13975.76 131.76 54921.02 88888.00 2020-12-11 02:16:34.000 346 13975.54 131.18 54921.25 88888.00 2020-12-11 02:16:35.000 346 13976.01 131.32 54921.34 88888.00 2020-12-11 02:16:36.000 346 13975.72 131.21 54921.12 88888.00 2020-12-11 02:16:37.000 346 13975.82 131.41 54920.93 88888.00 2020-12-11 02:16:38.000 346 13975.67 131.29 54921.06 88888.00 2020-12-11 02:16:39.000 346 13975.67 131.37 54921.03 88888.00 2020-12-11 02:16:40.000 346 13975.63 131.42 54920.72 88888.00 2020-12-11 02:16:41.000 346 13975.43 131.19 54921.15 88888.00 2020-12-11 02:16:42.000 346 13976.01 131.36 54921.10 88888.00 2020-12-11 02:16:43.000 346 13975.62 131.31 54921.09 88888.00 2020-12-11 02:16:44.000 346 13975.48 131.35 54920.78 88888.00 2020-12-11 02:16:45.000 346 13975.35 131.59 54920.84 88888.00 2020-12-11 02:16:46.000 346 13975.26 131.08 54921.13 88888.00 2020-12-11 02:16:47.000 346 13975.35 131.22 54920.92 88888.00 2020-12-11 02:16:48.000 346 13975.85 131.34 54921.00 88888.00 2020-12-11 02:16:49.000 346 13975.76 131.41 54921.04 88888.00 2020-12-11 02:16:50.000 346 13975.24 131.28 54921.08 88888.00 2020-12-11 02:16:51.000 346 13975.38 131.23 54921.06 88888.00 2020-12-11 02:16:52.000 346 13975.44 131.30 54920.79 88888.00 2020-12-11 02:16:53.000 346 13975.33 131.17 54920.95 88888.00 2020-12-11 02:16:54.000 346 13975.35 130.95 54921.00 88888.00 2020-12-11 02:16:55.000 346 13978.54 134.49 54917.60 88888.00 2020-12-11 02:16:56.000 346 13975.27 131.26 54921.02 88888.00 2020-12-11 02:16:57.000 346 13975.52 131.36 54921.24 88888.00 2020-12-11 02:16:58.000 346 13975.30 131.22 54921.03 88888.00 2020-12-11 02:16:59.000 346 13975.42 131.17 54921.00 88888.00 2020-12-11 02:17:00.000 346 13975.90 131.40 54920.96 88888.00 2020-12-11 02:17:01.000 346 13978.92 134.81 54917.49 88888.00 2020-12-11 02:17:02.000 346 13978.80 134.53 54917.82 88888.00 2020-12-11 02:17:03.000 346 13975.21 131.21 54921.00 88888.00 2020-12-11 02:17:04.000 346 13975.06 131.06 54921.02 88888.00 2020-12-11 02:17:05.000 346 13975.30 131.19 54920.88 88888.00 2020-12-11 02:17:06.000 346 13975.39 131.13 54920.80 88888.00 2020-12-11 02:17:07.000 346 13975.82 131.46 54920.92 88888.00 2020-12-11 02:17:08.000 346 13979.18 134.91 54917.39 88888.00 2020-12-11 02:17:09.000 346 13975.28 131.27 54920.73 88888.00 2020-12-11 02:17:10.000 346 13975.28 131.22 54920.88 88888.00 2020-12-11 02:17:11.000 346 13975.47 131.26 54920.92 88888.00 2020-12-11 02:17:12.000 346 13975.30 131.19 54921.02 88888.00 2020-12-11 02:17:13.000 346 13975.79 131.50 54920.84 88888.00 2020-12-11 02:17:14.000 346 13975.89 131.48 54921.01 88888.00 2020-12-11 02:17:15.000 346 13975.79 131.52 54920.79 88888.00 2020-12-11 02:17:16.000 346 13975.42 131.38 54920.94 88888.00 2020-12-11 02:17:17.000 346 13975.37 131.48 54920.91 88888.00 2020-12-11 02:17:18.000 346 13975.25 131.10 54921.18 88888.00 2020-12-11 02:17:19.000 346 13975.30 131.45 54920.84 88888.00 2020-12-11 02:17:20.000 346 13979.24 135.11 54917.40 88888.00 2020-12-11 02:17:21.000 346 13975.36 131.62 54920.83 88888.00 2020-12-11 02:17:22.000 346 13975.31 131.46 54921.05 88888.00 2020-12-11 02:17:23.000 346 13975.57 131.55 54920.88 88888.00 2020-12-11 02:17:24.000 346 13975.56 131.69 54920.75 88888.00 2020-12-11 02:17:25.000 346 13979.08 135.59 54917.27 88888.00 2020-12-11 02:17:26.000 346 13975.76 131.73 54920.98 88888.00 2020-12-11 02:17:27.000 346 13975.87 131.93 54920.94 88888.00 2020-12-11 02:17:28.000 346 13975.67 131.72 54921.03 88888.00 2020-12-11 02:17:29.000 346 13975.61 131.59 54921.05 88888.00 2020-12-11 02:17:30.000 346 13975.69 131.69 54921.05 88888.00 2020-12-11 02:17:31.000 346 13975.67 131.81 54920.93 88888.00 2020-12-11 02:17:32.000 346 13979.74 135.55 54917.53 88888.00 2020-12-11 02:17:33.000 346 13975.97 132.01 54920.96 88888.00 2020-12-11 02:17:34.000 346 13975.93 131.98 54920.82 88888.00 2020-12-11 02:17:35.000 346 13975.74 131.93 54921.09 88888.00 2020-12-11 02:17:36.000 346 13975.62 131.80 54921.13 88888.00 2020-12-11 02:17:37.000 346 13979.17 135.43 54917.53 88888.00 2020-12-11 02:17:38.000 346 13976.27 132.20 54920.96 88888.00 2020-12-11 02:17:39.000 346 13976.53 132.89 54919.90 88888.00 2020-12-11 02:17:40.000 346 13976.29 132.05 54921.00 88888.00 2020-12-11 02:17:41.000 346 13975.83 132.01 54921.12 88888.00 2020-12-11 02:17:42.000 346 13975.89 132.04 54920.93 88888.00 2020-12-11 02:17:43.000 346 13979.37 135.51 54917.48 88888.00 2020-12-11 02:17:44.000 346 13975.97 132.02 54921.04 88888.00 2020-12-11 02:17:45.000 346 13976.55 132.48 54920.96 88888.00 2020-12-11 02:17:46.000 346 13976.24 132.24 54920.77 88888.00 2020-12-11 02:17:47.000 346 13976.37 132.27 54920.74 88888.00 2020-12-11 02:17:48.000 346 13976.14 132.16 54921.08 88888.00 2020-12-11 02:17:49.000 346 13976.13 132.33 54920.94 88888.00 2020-12-11 02:17:50.000 346 13976.00 132.08 54921.11 88888.00 2020-12-11 02:17:51.000 346 13976.39 132.40 54920.93 88888.00 2020-12-11 02:17:52.000 346 13979.50 135.63 54917.45 88888.00 2020-12-11 02:17:53.000 346 13976.19 132.17 54921.22 88888.00 2020-12-11 02:17:54.000 346 13975.98 132.04 54921.17 88888.00 2020-12-11 02:17:55.000 346 13976.40 132.31 54920.71 88888.00 2020-12-11 02:17:56.000 346 13976.08 132.06 54921.11 88888.00 2020-12-11 02:17:57.000 346 13976.56 132.50 54920.91 88888.00 2020-12-11 02:17:58.000 346 13979.57 135.58 54917.71 88888.00 2020-12-11 02:17:59.000 346 13976.16 132.28 54920.99 88888.00 2020-12-11 02:18:00.000 346 13976.85 132.80 54920.57 88888.00 2020-12-11 02:18:01.000 346 13976.03 132.16 54921.01 88888.00 2020-12-11 02:18:02.000 346 13976.04 132.28 54921.08 88888.00 2020-12-11 02:18:03.000 346 13976.66 132.44 54921.07 88888.00 2020-12-11 02:18:04.000 346 13976.26 132.25 54921.18 88888.00 2020-12-11 02:18:05.000 346 13976.49 132.40 54920.94 88888.00 2020-12-11 02:18:06.000 346 13976.05 132.25 54920.88 88888.00 2020-12-11 02:18:07.000 346 13979.44 135.63 54917.55 88888.00 2020-12-11 02:18:08.000 346 13976.02 132.18 54920.99 88888.00 2020-12-11 02:18:09.000 346 13976.10 132.17 54921.05 88888.00 2020-12-11 02:18:10.000 346 13976.88 132.57 54920.96 88888.00 2020-12-11 02:18:11.000 346 13976.10 132.19 54921.16 88888.00 2020-12-11 02:18:12.000 346 13976.19 132.21 54921.16 88888.00 2020-12-11 02:18:13.000 346 13979.69 135.64 54917.67 88888.00 2020-12-11 02:18:14.000 346 13976.18 132.23 54921.18 88888.00 2020-12-11 02:18:15.000 346 13976.27 132.37 54921.00 88888.00 2020-12-11 02:18:16.000 346 13976.45 132.34 54920.98 88888.00 2020-12-11 02:18:17.000 346 13976.44 132.38 54921.12 88888.00 2020-12-11 02:18:18.000 346 13979.63 135.57 54917.74 88888.00 2020-12-11 02:18:19.000 346 13976.22 132.29 54921.05 88888.00 2020-12-11 02:18:20.000 346 13976.19 132.23 54921.11 88888.00 2020-12-11 02:18:21.000 346 13976.37 132.38 54921.15 88888.00 2020-12-11 02:18:22.000 346 13976.92 132.61 54921.05 88888.00 2020-12-11 02:18:23.000 346 13976.58 132.44 54921.03 88888.00 2020-12-11 02:18:24.000 346 13976.43 132.44 54921.00 88888.00 2020-12-11 02:18:25.000 346 13976.51 132.44 54921.05 88888.00 2020-12-11 02:18:26.000 346 13976.84 132.57 54920.87 88888.00 2020-12-11 02:18:27.000 346 13976.55 132.44 54921.07 88888.00 2020-12-11 02:18:28.000 346 13976.89 132.58 54920.97 88888.00 2020-12-11 02:18:29.000 346 13976.71 132.45 54921.06 88888.00 2020-12-11 02:18:30.000 346 13976.49 132.30 54921.14 88888.00 2020-12-11 02:18:31.000 346 13976.42 132.40 54920.96 88888.00 2020-12-11 02:18:32.000 346 13976.55 132.42 54920.98 88888.00 2020-12-11 02:18:33.000 346 13976.76 132.52 54920.77 88888.00 2020-12-11 02:18:34.000 346 13976.81 132.59 54920.82 88888.00 2020-12-11 02:18:35.000 346 13977.11 132.68 54920.84 88888.00 2020-12-11 02:18:36.000 346 13976.77 132.86 54920.67 88888.00 2020-12-11 02:18:37.000 346 13976.68 132.34 54921.10 88888.00 2020-12-11 02:18:38.000 346 13978.13 134.23 54918.57 88888.00 2020-12-11 02:18:39.000 346 13976.97 132.47 54920.99 88888.00 2020-12-11 02:18:40.000 346 13976.65 132.44 54920.78 88888.00 2020-12-11 02:18:41.000 346 13976.98 132.64 54920.83 88888.00 2020-12-11 02:18:42.000 346 13976.69 132.31 54920.89 88888.00 2020-12-11 02:18:43.000 346 13976.81 132.30 54920.96 88888.00 2020-12-11 02:18:44.000 346 13980.01 135.74 54917.56 88888.00 2020-12-11 02:18:45.000 346 13976.64 132.28 54921.06 88888.00 2020-12-11 02:18:46.000 346 13977.20 132.42 54920.91 88888.00 2020-12-11 02:18:47.000 346 13977.17 132.37 54920.86 88888.00 2020-12-11 02:18:48.000 346 13976.87 132.22 54920.91 88888.00 2020-12-11 02:18:49.000 346 13976.75 132.30 54920.93 88888.00 2020-12-11 02:18:50.000 346 13976.66 132.13 54921.16 88888.00 2020-12-11 02:18:51.000 346 13976.85 132.17 54921.25 88888.00 2020-12-11 02:18:52.000 346 13976.69 132.01 54920.89 88888.00 2020-12-11 02:18:53.000 346 13977.08 132.33 54920.99 88888.00 2020-12-11 02:18:54.000 346 13976.81 132.10 54921.07 88888.00 2020-12-11 02:18:55.000 346 13976.95 132.30 54921.01 88888.00 2020-12-11 02:18:56.000 346 13981.04 136.75 54916.24 88888.00 2020-12-11 02:18:57.000 346 13980.24 135.15 54918.34 88888.00 2020-12-11 02:18:58.000 346 13976.72 132.12 54921.07 88888.00 2020-12-11 02:18:59.000 346 13976.69 132.06 54921.16 88888.00 2020-12-11 02:19:00.000 346 13977.24 132.34 54921.05 88888.00 2020-12-11 02:19:01.000 346 13976.93 132.14 54921.11 88888.00 2020-12-11 02:19:02.000 346 13980.20 135.58 54917.62 88888.00 2020-12-11 02:19:03.000 346 13976.95 132.22 54921.01 88888.00 2020-12-11 02:19:04.000 346 13976.73 132.03 54921.17 88888.00 2020-12-11 02:19:05.000 346 13976.97 132.26 54920.95 88888.00 2020-12-11 02:19:06.000 346 13977.02 132.22 54921.09 88888.00 2020-12-11 02:19:07.000 346 13976.95 132.13 54920.99 88888.00 2020-12-11 02:19:08.000 346 13976.75 132.09 54920.97 88888.00 2020-12-11 02:19:09.000 346 13977.05 132.25 54920.96 88888.00 2020-12-11 02:19:10.000 346 13977.01 132.03 54920.94 88888.00 2020-12-11 02:19:11.000 346 13977.34 132.39 54920.97 88888.00 2020-12-11 02:19:12.000 346 13977.37 132.41 54920.79 88888.00 2020-12-11 02:19:13.000 346 13977.01 132.02 54921.07 88888.00 2020-12-11 02:19:14.000 346 13977.10 132.21 54920.77 88888.00 2020-12-11 02:19:15.000 346 13977.02 132.32 54920.70 88888.00 2020-12-11 02:19:16.000 346 13977.17 132.17 54920.91 88888.00 2020-12-11 02:19:17.000 346 13977.04 132.01 54920.93 88888.00 2020-12-11 02:19:18.000 346 13977.88 132.87 54920.44 88888.00 2020-12-11 02:19:19.000 346 13977.51 132.29 54920.75 88888.00 2020-12-11 02:19:20.000 346 13977.22 132.16 54920.92 88888.00 2020-12-11 02:19:21.000 346 13977.34 132.31 54920.75 88888.00 2020-12-11 02:19:22.000 346 13976.93 132.08 54921.02 88888.00 2020-12-11 02:19:23.000 346 13977.22 132.12 54921.01 88888.00 2020-12-11 02:19:24.000 346 13977.06 132.09 54920.91 88888.00 2020-12-11 02:19:25.000 346 13977.62 132.26 54920.95 88888.00 2020-12-11 02:19:26.000 346 13977.44 132.16 54920.90 88888.00 2020-12-11 02:19:27.000 346 13980.66 135.33 54917.57 88888.00 2020-12-11 02:19:28.000 346 13977.25 132.03 54920.85 88888.00 2020-12-11 02:19:29.000 346 13977.31 132.03 54920.88 88888.00 2020-12-11 02:19:30.000 346 13977.17 132.11 54920.89 88888.00 2020-12-11 02:19:31.000 346 13977.82 132.34 54920.84 88888.00 2020-12-11 02:19:32.000 346 13977.34 131.98 54920.90 88888.00 2020-12-11 02:19:33.000 346 13980.72 135.63 54917.48 88888.00 2020-12-11 02:19:34.000 346 13977.05 131.87 54921.02 88888.00 2020-12-11 02:19:35.000 346 13977.19 131.74 54921.01 88888.00 2020-12-11 02:19:36.000 346 13977.19 132.12 54920.83 88888.00 2020-12-11 02:19:37.000 346 13977.70 132.12 54920.77 88888.00 2020-12-11 02:19:38.000 346 13977.38 131.77 54920.85 88888.00 2020-12-11 02:19:39.000 346 13977.17 131.71 54920.93 88888.00 2020-12-11 02:19:40.000 346 13977.39 132.15 54920.73 88888.00 2020-12-11 02:19:41.000 346 13977.37 132.00 54920.75 88888.00 2020-12-11 02:19:42.000 346 13977.22 131.93 54920.86 88888.00 2020-12-11 02:19:43.000 346 13977.91 132.20 54920.73 88888.00 2020-12-11 02:19:44.000 346 13977.63 132.03 54920.83 88888.00 2020-12-11 02:19:45.000 346 13977.52 131.91 54920.91 88888.00 2020-12-11 02:19:46.000 346 13977.36 131.79 54920.99 88888.00 2020-12-11 02:19:47.000 346 13980.67 135.14 54917.50 88888.00 2020-12-11 02:19:48.000 346 13977.55 132.00 54920.75 88888.00 2020-12-11 02:19:49.000 346 13978.54 132.63 54919.92 88888.00 2020-12-11 02:19:50.000 346 13977.98 132.20 54920.59 88888.00 2020-12-11 02:19:51.000 346 13977.66 131.89 54920.76 88888.00 2020-12-11 02:19:52.000 346 13980.88 135.23 54917.33 88888.00 2020-12-11 02:19:53.000 346 13977.43 131.87 54920.86 88888.00 2020-12-11 02:19:54.000 346 13977.57 131.96 54920.75 88888.00 2020-12-11 02:19:55.000 346 13977.77 132.02 54920.58 88888.00 2020-12-11 02:19:56.000 346 13978.10 132.10 54920.69 88888.00 2020-12-11 02:19:57.000 346 13977.77 131.78 54920.80 88888.00 2020-12-11 02:19:58.000 346 13977.82 132.04 54920.81 88888.00 2020-12-11 02:19:59.000 346 13977.73 131.86 54920.72 88888.00 2020-12-11 02:20:00.000 346 13977.75 131.90 54920.79 88888.00 2020-12-11 02:20:01.000 346 13977.75 131.89 54920.86 88888.00 2020-12-11 02:20:02.000 346 13978.11 132.37 54920.51 88888.00 2020-12-11 02:20:03.000 346 13977.93 131.81 54920.75 88888.00 2020-12-11 02:20:04.000 346 13977.98 131.80 54920.76 88888.00 2020-12-11 02:20:05.000 346 13978.01 131.91 54920.69 88888.00 2020-12-11 02:20:06.000 346 13977.60 131.59 54920.93 88888.00 2020-12-11 02:20:07.000 346 13978.03 131.86 54920.88 88888.00 2020-12-11 02:20:08.000 346 13982.01 135.47 54917.27 88888.00 2020-12-11 02:20:09.000 346 13978.21 131.98 54920.78 88888.00 2020-12-11 02:20:10.000 346 13979.00 132.78 54920.24 88888.00 2020-12-11 02:20:11.000 346 13978.23 131.79 54920.81 88888.00 2020-12-11 02:20:12.000 346 13978.30 131.95 54920.47 88888.00 2020-12-11 02:20:13.000 346 13978.29 131.79 54920.63 88888.00 2020-12-11 02:20:14.000 346 13978.68 131.93 54920.73 88888.00 2020-12-11 02:20:15.000 346 13978.90 132.22 54920.67 88888.00 2020-12-11 02:20:16.000 346 13978.48 131.85 54920.55 88888.00 2020-12-11 02:20:17.000 346 13981.62 135.13 54917.30 88888.00 2020-12-11 02:20:18.000 346 13978.28 131.84 54920.65 88888.00 2020-12-11 02:20:19.000 346 13978.29 131.62 54920.70 88888.00 2020-12-11 02:20:20.000 346 13978.35 131.75 54920.61 88888.00 2020-12-11 02:20:21.000 346 13978.82 131.93 54920.83 88888.00 2020-12-11 02:20:22.000 346 13978.41 131.77 54920.74 88888.00 2020-12-11 02:20:23.000 346 13981.76 135.20 54917.18 88888.00 2020-12-11 02:20:24.000 346 13978.45 131.77 54920.76 88888.00 2020-12-11 02:20:25.000 346 13978.62 131.78 54920.84 88888.00 2020-12-11 02:20:26.000 346 13978.48 131.88 54920.71 88888.00 2020-12-11 02:20:27.000 346 13978.51 131.67 54920.73 88888.00 2020-12-11 02:20:28.000 346 13978.59 131.76 54920.73 88888.00 2020-12-11 02:20:29.000 346 13978.35 131.62 54920.63 88888.00 2020-12-11 02:20:30.000 346 13978.40 131.58 54920.55 88888.00 2020-12-11 02:20:31.000 346 13979.28 132.49 54919.84 88888.00 2020-12-11 02:20:32.000 346 13978.36 131.74 54920.84 88888.00 2020-12-11 02:20:33.000 346 13982.35 135.39 54917.16 88888.00 2020-12-11 02:20:34.000 346 13978.81 131.67 54920.93 88888.00 2020-12-11 02:20:35.000 346 13978.84 131.73 54920.71 88888.00 2020-12-11 02:20:36.000 346 13978.53 131.65 54920.66 88888.00 2020-12-11 02:20:37.000 346 13978.96 131.99 54920.72 88888.00 2020-12-11 02:20:38.000 346 13982.11 135.32 54917.31 88888.00 2020-12-11 02:20:39.000 346 13979.24 131.97 54920.71 88888.00 2020-12-11 02:20:40.000 346 13979.37 132.16 54920.70 88888.00 2020-12-11 02:20:41.000 346 13978.87 131.86 54920.59 88888.00 2020-12-11 02:20:42.000 346 13978.79 131.81 54920.69 88888.00 2020-12-11 02:20:43.000 346 13978.91 131.71 54920.93 88888.00 2020-12-11 02:20:44.000 346 13982.43 135.61 54917.20 88888.00 2020-12-11 02:20:45.000 346 13978.71 131.84 54920.74 88888.00 2020-12-11 02:20:46.000 346 13979.27 131.90 54920.77 88888.00 2020-12-11 02:20:47.000 346 13978.83 131.62 54920.81 88888.00 2020-12-11 02:20:48.000 346 13978.88 131.76 54920.80 88888.00 2020-12-11 02:20:49.000 346 13978.90 131.81 54920.75 88888.00 2020-12-11 02:20:50.000 346 13982.10 135.09 54917.62 88888.00 2020-12-11 02:20:51.000 346 13978.97 131.70 54920.83 88888.00 2020-12-11 02:20:52.000 346 13978.84 131.71 54920.93 88888.00 2020-12-11 02:20:53.000 346 13979.13 131.74 54920.92 88888.00 2020-12-11 02:20:54.000 346 13979.22 131.88 54920.78 88888.00 2020-12-11 02:20:55.000 346 13979.17 131.91 54920.75 88888.00 2020-12-11 02:20:56.000 346 13979.07 131.82 54920.86 88888.00 2020-12-11 02:20:57.000 346 13979.14 131.68 54920.67 88888.00 2020-12-11 02:20:58.000 346 13982.81 135.48 54917.28 88888.00 2020-12-11 02:20:59.000 346 13979.30 131.94 54920.62 88888.00 2020-12-11 02:21:00.000 346 13979.04 131.82 54920.78 88888.00 2020-12-11 02:21:01.000 346 13979.10 131.95 54920.80 88888.00 2020-12-11 02:21:02.000 346 13979.03 131.79 54920.85 88888.00 2020-12-11 02:21:03.000 346 13979.19 132.06 54920.77 88888.00 2020-12-11 02:21:04.000 346 13979.65 132.25 54920.74 88888.00 2020-12-11 02:21:05.000 346 13979.78 132.24 54920.80 88888.00 2020-12-11 02:21:06.000 346 13979.76 132.48 54920.55 88888.00 2020-12-11 02:21:07.000 346 13979.36 132.37 54920.28 88888.00 2020-12-11 02:21:08.000 346 13979.16 132.18 54920.78 88888.00 2020-12-11 02:21:09.000 346 13979.23 132.22 54920.68 88888.00 2020-12-11 02:21:10.000 346 13979.17 132.10 54920.91 88888.00 2020-12-11 02:21:11.000 346 13979.63 132.48 54920.63 88888.00 2020-12-11 02:21:12.000 346 13979.31 132.40 54920.80 88888.00 2020-12-11 02:21:13.000 346 13979.31 132.37 54920.94 88888.00 2020-12-11 02:21:14.000 346 13979.37 132.34 54920.84 88888.00 2020-12-11 02:21:15.000 346 13979.39 132.43 54920.76 88888.00 2020-12-11 02:21:16.000 346 13979.37 132.46 54920.80 88888.00 2020-12-11 02:21:17.000 346 13979.53 132.44 54920.75 88888.00 2020-12-11 02:21:18.000 346 13979.64 132.67 54920.79 88888.00 2020-12-11 02:21:19.000 346 13982.70 136.07 54917.34 88888.00 2020-12-11 02:21:20.000 346 13979.41 132.74 54920.57 88888.00 2020-12-11 02:21:21.000 346 13979.47 132.79 54920.75 88888.00 2020-12-11 02:21:22.000 346 13979.17 132.52 54921.05 88888.00 2020-12-11 02:21:23.000 346 13979.78 132.97 54920.78 88888.00 2020-12-11 02:21:24.000 346 13982.79 136.04 54917.33 88888.00 2020-12-11 02:21:25.000 346 13979.49 132.84 54920.78 88888.00 2020-12-11 02:21:26.000 346 13979.23 132.73 54920.94 88888.00 2020-12-11 02:21:27.000 346 13979.11 132.82 54920.82 88888.00 2020-12-11 02:21:28.000 346 13979.02 132.74 54920.97 88888.00 2020-12-11 02:21:29.000 346 13979.74 132.94 54920.86 88888.00 2020-12-11 02:21:30.000 346 13979.71 133.10 54921.00 88888.00 2020-12-11 02:21:31.000 346 13979.46 132.98 54920.81 88888.00 2020-12-11 02:21:32.000 346 13979.09 132.82 54920.89 88888.00 2020-12-11 02:21:33.000 346 13979.11 132.83 54921.05 88888.00 2020-12-11 02:21:34.000 346 13978.97 132.92 54920.90 88888.00 2020-12-11 02:21:35.000 346 13979.11 133.11 54920.72 88888.00 2020-12-11 02:21:36.000 346 13982.86 136.60 54917.29 88888.00 2020-12-11 02:21:37.000 346 13979.25 132.96 54920.94 88888.00 2020-12-11 02:21:38.000 346 13979.14 132.97 54921.09 88888.00 2020-12-11 02:21:39.000 346 13978.83 132.96 54921.03 88888.00 2020-12-11 02:21:40.000 346 13978.72 132.94 54920.99 88888.00 2020-12-11 02:21:41.000 346 13979.07 133.02 54920.94 88888.00 2020-12-11 02:21:42.000 346 13982.96 136.67 54917.53 88888.00 2020-12-11 02:21:43.000 346 13979.22 133.33 54920.86 88888.00 2020-12-11 02:21:44.000 346 13979.09 133.41 54920.65 88888.00 2020-12-11 02:21:45.000 346 13978.61 133.04 54920.89 88888.00 2020-12-11 02:21:46.000 346 13978.86 133.32 54920.81 88888.00 2020-12-11 02:21:47.000 346 13978.85 133.20 54920.88 88888.00 2020-12-11 02:21:48.000 346 13979.25 133.44 54920.78 88888.00 2020-12-11 02:21:49.000 346 13978.81 133.26 54920.89 88888.00 2020-12-11 02:21:50.000 346 13978.96 133.21 54920.83 88888.00 2020-12-11 02:21:51.000 346 13978.68 133.09 54921.01 88888.00 2020-12-11 02:21:52.000 346 13978.71 133.10 54920.88 88888.00 2020-12-11 02:21:53.000 346 13978.46 133.13 54921.00 88888.00 2020-12-11 02:21:54.000 346 13979.20 133.55 54920.71 88888.00 2020-12-11 02:21:55.000 346 13982.53 137.10 54917.35 88888.00 2020-12-11 02:21:56.000 346 13978.94 133.37 54920.94 88888.00 2020-12-11 02:21:57.000 346 13978.61 133.38 54920.79 88888.00 2020-12-11 02:21:58.000 346 13978.72 133.56 54920.80 88888.00 2020-12-11 02:21:59.000 346 13978.46 133.02 54921.14 88888.00 2020-12-11 02:22:00.000 346 13978.48 133.37 54920.74 88888.00 2020-12-11 02:22:01.000 346 13979.46 133.98 54920.54 88888.00 2020-12-11 02:22:02.000 346 13979.16 133.62 54920.75 88888.00 2020-12-11 02:22:03.000 346 13978.67 133.42 54920.83 88888.00 2020-12-11 02:22:04.000 346 13978.51 133.41 54920.89 88888.00 2020-12-11 02:22:05.000 346 13978.62 133.57 54920.65 88888.00 2020-12-11 02:22:06.000 346 13978.62 133.52 54920.77 88888.00 2020-12-11 02:22:07.000 346 13979.27 134.00 54920.71 88888.00 2020-12-11 02:22:08.000 346 13979.07 133.91 54920.82 88888.00 2020-12-11 02:22:09.000 346 13978.72 133.61 54920.87 88888.00 2020-12-11 02:22:10.000 346 13981.91 136.98 54917.37 88888.00 2020-12-11 02:22:11.000 346 13978.61 133.55 54920.82 88888.00 2020-12-11 02:22:12.000 346 13978.62 133.60 54920.85 88888.00 2020-12-11 02:22:13.000 346 13978.78 134.31 54920.32 88888.00 2020-12-11 02:22:14.000 346 13979.02 133.84 54920.76 88888.00 2020-12-11 02:22:15.000 346 13978.55 133.69 54920.68 88888.00 2020-12-11 02:22:16.000 346 13981.84 136.86 54917.58 88888.00 2020-12-11 02:22:17.000 346 13978.55 133.55 54920.83 88888.00 2020-12-11 02:22:18.000 346 13978.67 133.70 54920.71 88888.00 2020-12-11 02:22:19.000 346 13979.15 133.94 54920.79 88888.00 2020-12-11 02:22:20.000 346 13979.26 134.57 54919.79 88888.00 2020-12-11 02:22:21.000 346 13978.90 133.89 54920.65 88888.00 2020-12-11 02:22:22.000 346 13978.64 133.70 54920.79 88888.00 2020-12-11 02:22:23.000 346 13978.49 133.47 54920.95 88888.00 2020-12-11 02:22:24.000 346 13982.44 137.65 54916.86 88888.00 2020-12-11 02:22:25.000 346 13978.58 133.53 54920.83 88888.00 2020-12-11 02:22:26.000 346 13979.10 133.94 54920.79 88888.00 2020-12-11 02:22:27.000 346 13978.67 133.70 54920.73 88888.00 2020-12-11 02:22:28.000 346 13978.63 133.80 54920.77 88888.00 2020-12-11 02:22:29.000 346 13978.51 133.58 54920.89 88888.00 2020-12-11 02:22:30.000 346 13981.70 136.98 54917.63 88888.00 2020-12-11 02:22:31.000 346 13978.44 133.62 54920.97 88888.00 2020-12-11 02:22:32.000 346 13978.92 133.94 54920.74 88888.00 2020-12-11 02:22:33.000 346 13978.97 133.77 54920.88 88888.00 2020-12-11 02:22:34.000 346 13978.42 133.63 54920.88 88888.00 2020-12-11 02:22:35.000 346 13978.55 133.93 54920.76 88888.00 2020-12-11 02:22:36.000 346 13978.41 133.89 54920.72 88888.00 2020-12-11 02:22:37.000 346 13978.28 133.49 54920.98 88888.00 2020-12-11 02:22:38.000 346 13978.22 133.58 54921.01 88888.00 2020-12-11 02:22:39.000 346 13978.50 133.76 54920.87 88888.00 2020-12-11 02:22:40.000 346 13978.19 133.47 54920.98 88888.00 2020-12-11 02:22:41.000 346 13979.20 134.37 54920.41 88888.00 2020-12-11 02:22:42.000 346 13978.16 133.63 54921.06 88888.00 2020-12-11 02:22:43.000 346 13978.31 133.61 54920.92 88888.00 2020-12-11 02:22:44.000 346 13978.64 133.84 54920.95 88888.00 2020-12-11 02:22:45.000 346 13978.41 133.71 54920.83 88888.00 2020-12-11 02:22:46.000 346 13978.41 133.77 54920.89 88888.00 2020-12-11 02:22:47.000 346 13978.39 133.85 54920.88 88888.00 2020-12-11 02:22:48.000 346 13978.57 133.81 54921.05 88888.00 2020-12-11 02:22:49.000 346 13978.13 133.72 54920.90 88888.00 2020-12-11 02:22:50.000 346 13978.12 133.52 54920.80 88888.00 2020-12-11 02:22:51.000 346 13978.52 133.77 54920.89 88888.00 2020-12-11 02:22:52.000 346 13978.28 133.99 54920.79 88888.00 2020-12-11 02:22:53.000 346 13977.92 133.51 54920.89 88888.00 2020-12-11 02:22:54.000 346 13978.11 133.68 54920.83 88888.00 2020-12-11 02:22:55.000 346 13981.44 137.18 54917.29 88888.00 2020-12-11 02:22:56.000 346 13977.92 133.48 54921.02 88888.00 2020-12-11 02:22:57.000 346 13978.54 134.01 54920.78 88888.00 2020-12-11 02:22:58.000 346 13978.35 133.68 54920.88 88888.00 2020-12-11 02:22:59.000 346 13977.99 133.41 54920.86 88888.00 2020-12-11 02:23:00.000 346 13981.18 136.69 54917.48 88888.00 2020-12-11 02:23:01.000 346 13977.82 133.23 54921.09 88888.00 2020-12-11 02:23:02.000 346 13978.40 133.94 54920.51 88888.00 2020-12-11 02:23:03.000 346 13977.91 133.34 54920.88 88888.00 2020-12-11 02:23:04.000 346 13978.19 133.38 54920.78 88888.00 2020-12-11 02:23:05.000 346 13977.85 133.44 54920.62 88888.00 2020-12-11 02:23:06.000 346 13978.08 133.38 54920.79 88888.00 2020-12-11 02:23:07.000 346 13977.85 133.01 54920.93 88888.00 2020-12-11 02:23:08.000 346 13977.92 133.29 54920.91 88888.00 2020-12-11 02:23:09.000 346 13978.56 133.46 54920.69 88888.00 2020-12-11 02:23:10.000 346 13978.16 133.35 54920.82 88888.00 2020-12-11 02:23:11.000 346 13978.11 133.41 54920.72 88888.00 2020-12-11 02:23:12.000 346 13978.08 133.08 54920.92 88888.00 2020-12-11 02:23:13.000 346 13978.07 133.10 54920.73 88888.00 2020-12-11 02:23:14.000 346 13981.34 136.36 54917.37 88888.00 2020-12-11 02:23:15.000 346 13977.83 132.94 54920.84 88888.00 2020-12-11 02:23:16.000 346 13978.58 133.21 54920.77 88888.00 2020-12-11 02:23:17.000 346 13978.34 132.83 54920.90 88888.00 2020-12-11 02:23:18.000 346 13978.33 133.33 54920.47 88888.00 2020-12-11 02:23:19.000 346 13978.01 132.99 54920.84 88888.00 2020-12-11 02:23:20.000 346 13981.60 136.21 54917.33 88888.00 2020-12-11 02:23:21.000 346 13978.02 132.85 54920.82 88888.00 2020-12-11 02:23:22.000 346 13978.81 133.17 54920.66 88888.00 2020-12-11 02:23:23.000 346 13978.61 133.03 54920.91 88888.00 2020-12-11 02:23:24.000 346 13978.16 132.81 54920.93 88888.00 2020-12-11 02:23:25.000 346 13978.20 132.81 54920.66 88888.00 2020-12-11 02:23:26.000 346 13978.21 132.83 54920.83 88888.00 2020-12-11 02:23:27.000 346 13978.24 132.75 54920.88 88888.00 2020-12-11 02:23:28.000 346 13978.39 132.81 54920.70 88888.00 2020-12-11 02:23:29.000 346 13978.54 132.74 54920.91 88888.00 2020-12-11 02:23:30.000 346 13978.35 132.60 54921.06 88888.00 2020-12-11 02:23:31.000 346 13978.39 132.83 54920.66 88888.00 2020-12-11 02:23:32.000 346 13978.46 132.45 54920.91 88888.00 2020-12-11 02:23:33.000 346 13978.32 132.76 54920.66 88888.00 2020-12-11 02:23:34.000 346 13978.92 132.74 54920.88 88888.00 2020-12-11 02:23:35.000 346 13978.65 132.49 54920.83 88888.00 2020-12-11 02:23:36.000 346 13978.64 132.77 54920.55 88888.00 2020-12-11 02:23:37.000 346 13978.31 132.54 54920.72 88888.00 2020-12-11 02:23:38.000 346 13978.34 132.41 54920.99 88888.00 2020-12-11 02:23:39.000 346 13978.45 132.53 54920.83 88888.00 2020-12-11 02:23:40.000 346 13978.42 132.58 54921.07 88888.00 2020-12-11 02:23:41.000 346 13978.62 132.57 54921.01 88888.00 2020-12-11 02:23:42.000 346 13978.59 132.70 54920.79 88888.00 2020-12-11 02:23:43.000 346 13978.49 132.45 54921.02 88888.00 2020-12-11 02:23:44.000 346 13978.41 132.35 54921.07 88888.00 2020-12-11 02:23:45.000 346 13981.55 135.63 54917.50 88888.00 2020-12-11 02:23:46.000 346 13978.21 132.46 54920.97 88888.00 2020-12-11 02:23:47.000 346 13978.61 132.63 54920.82 88888.00 2020-12-11 02:23:48.000 346 13978.50 132.31 54920.93 88888.00 2020-12-11 02:23:49.000 346 13978.54 132.53 54920.52 88888.00 2020-12-11 02:23:50.000 346 13981.62 135.64 54917.62 88888.00 2020-12-11 02:23:51.000 346 13978.42 132.51 54920.83 88888.00 2020-12-11 02:23:52.000 346 13978.27 132.38 54921.04 88888.00 2020-12-11 02:23:53.000 346 13978.26 132.36 54920.92 88888.00 2020-12-11 02:23:54.000 346 13978.84 132.50 54920.72 88888.00 2020-12-11 02:23:55.000 346 13978.42 132.29 54921.00 88888.00 2020-12-11 02:23:56.000 346 13978.36 132.41 54921.10 88888.00 2020-12-11 02:23:57.000 346 13978.33 132.43 54920.72 88888.00 2020-12-11 02:23:58.000 346 13978.56 132.48 54920.88 88888.00 2020-12-11 02:23:59.000 346 13978.80 132.61 54921.11 88888.00 2020-12-11 02:24:00.000 346 13978.67 132.61 54920.89 88888.00 2020-12-11 02:24:01.000 346 13978.67 132.49 54920.96 88888.00 2020-12-11 02:24:02.000 346 13978.43 132.41 54920.93 88888.00 2020-12-11 02:24:03.000 346 13978.49 132.45 54921.00 88888.00 2020-12-11 02:24:04.000 346 13978.63 132.43 54921.11 88888.00 2020-12-11 02:24:05.000 346 13983.20 137.21 54916.25 88888.00 2020-12-11 02:24:06.000 346 13981.75 135.34 54918.54 88888.00 2020-12-11 02:24:07.000 346 13978.76 132.42 54921.01 88888.00 2020-12-11 02:24:08.000 346 13978.83 132.61 54920.91 88888.00 2020-12-11 02:24:09.000 346 13978.52 132.41 54921.42 88888.00 2020-12-11 02:24:10.000 346 13978.65 132.60 54921.00 88888.00 2020-12-11 02:24:11.000 346 13982.04 135.90 54917.50 88888.00 2020-12-11 02:24:12.000 346 13979.34 132.81 54920.67 88888.00 2020-12-11 02:24:13.000 346 13978.94 132.68 54920.94 88888.00 2020-12-11 02:24:14.000 346 13978.99 132.70 54920.87 88888.00 2020-12-11 02:24:15.000 346 13978.87 132.77 54920.87 88888.00 2020-12-11 02:24:16.000 346 13978.88 132.75 54920.92 88888.00 2020-12-11 02:24:17.000 346 13978.76 132.63 54920.72 88888.00 2020-12-11 02:24:18.000 346 13978.73 132.59 54921.01 88888.00 2020-12-11 02:24:19.000 346 13979.38 133.13 54920.70 88888.00 2020-12-11 02:24:20.000 346 13978.65 132.68 54920.97 88888.00 2020-12-11 02:24:21.000 346 13982.48 136.41 54917.33 88888.00 2020-12-11 02:24:22.000 346 13978.77 132.64 54920.80 88888.00 2020-12-11 02:24:23.000 346 13978.68 132.51 54921.09 88888.00 2020-12-11 02:24:24.000 346 13979.12 133.16 54920.50 88888.00 2020-12-11 02:24:25.000 346 13979.13 132.75 54920.93 88888.00 2020-12-11 02:24:26.000 346 13978.97 132.62 54920.97 88888.00 2020-12-11 02:24:27.000 346 13978.74 132.61 54921.04 88888.00 2020-12-11 02:24:28.000 346 13978.96 132.87 54920.97 88888.00 2020-12-11 02:24:29.000 346 13978.96 132.67 54921.04 88888.00 2020-12-11 02:24:30.000 346 13979.98 133.51 54920.08 88888.00 2020-12-11 02:24:31.000 346 13979.46 133.09 54920.82 88888.00 2020-12-11 02:24:32.000 346 13979.14 132.80 54920.92 88888.00 2020-12-11 02:24:33.000 346 13979.17 132.73 54920.90 88888.00 2020-12-11 02:24:34.000 346 13978.96 132.86 54920.92 88888.00 2020-12-11 02:24:35.000 346 13978.98 132.65 54921.08 88888.00 2020-12-11 02:24:36.000 346 13982.48 136.30 54917.52 88888.00 2020-12-11 02:24:37.000 346 13979.49 132.76 54921.04 88888.00 2020-12-11 02:24:38.000 346 13979.24 132.93 54920.97 88888.00 2020-12-11 02:24:39.000 346 13979.30 132.88 54920.84 88888.00 2020-12-11 02:24:40.000 346 13979.08 132.85 54921.11 88888.00 2020-12-11 02:24:41.000 346 13979.24 133.03 54920.95 88888.00 2020-12-11 02:24:42.000 346 13982.62 136.27 54917.67 88888.00 2020-12-11 02:24:43.000 346 13979.26 133.11 54920.97 88888.00 2020-12-11 02:24:44.000 346 13980.00 133.15 54921.05 88888.00 2020-12-11 02:24:45.000 346 13979.26 132.89 54921.11 88888.00 2020-12-11 02:24:46.000 346 13979.54 133.00 54921.05 88888.00 2020-12-11 02:24:47.000 346 13979.36 132.92 54921.09 88888.00 2020-12-11 02:24:48.000 346 13979.52 133.07 54921.04 88888.00 2020-12-11 02:24:49.000 346 13979.50 133.06 54920.97 88888.00 2020-12-11 02:24:50.000 346 13979.60 133.12 54920.97 88888.00 2020-12-11 02:24:51.000 346 13980.41 134.01 54920.45 88888.00 2020-12-11 02:24:52.000 346 13979.80 133.07 54921.01 88888.00 2020-12-11 02:24:53.000 346 13979.81 133.17 54920.97 88888.00 2020-12-11 02:24:54.000 346 13979.94 133.32 54921.01 88888.00 2020-12-11 02:24:55.000 346 13980.34 133.27 54920.95 88888.00 2020-12-11 02:24:56.000 346 13980.54 133.66 54920.89 88888.00 2020-12-11 02:24:57.000 346 13980.22 133.29 54920.90 88888.00 2020-12-11 02:24:58.000 346 13979.94 133.25 54921.06 88888.00 2020-12-11 02:24:59.000 346 13980.26 133.46 54920.99 88888.00 2020-12-11 02:25:00.000 346 13980.02 133.42 54920.98 88888.00 2020-12-11 02:25:01.000 346 13980.09 133.37 54920.82 88888.00 2020-12-11 02:25:02.000 346 13983.12 135.80 54919.29 88888.00 2020-12-11 02:25:03.000 346 13980.34 133.29 54921.12 88888.00 2020-12-11 02:25:04.000 346 13980.42 133.32 54920.96 88888.00 2020-12-11 02:25:05.000 346 13982.38 135.76 54918.53 88888.00 2020-12-11 02:25:06.000 346 13983.41 136.73 54917.68 88888.00 2020-12-11 02:25:07.000 346 13980.20 133.37 54921.15 88888.00 2020-12-11 02:25:08.000 346 13980.09 133.39 54921.09 88888.00 2020-12-11 02:25:09.000 346 13980.86 133.47 54921.12 88888.00 2020-12-11 02:25:10.000 346 13980.50 133.39 54921.17 88888.00 2020-12-11 02:25:11.000 346 13983.63 136.80 54917.79 88888.00 2020-12-11 02:25:12.000 346 13981.13 134.30 54920.18 88888.00 2020-12-11 02:25:13.000 346 13983.66 136.82 54917.75 88888.00 2020-12-11 02:25:14.000 346 13980.48 133.50 54921.12 88888.00 2020-12-11 02:25:15.000 346 13980.62 133.49 54921.14 88888.00 2020-12-11 02:25:16.000 346 13980.61 133.44 54921.25 88888.00 2020-12-11 02:25:17.000 346 13980.65 133.60 54921.15 88888.00 2020-12-11 02:25:18.000 346 13980.46 133.43 54921.16 88888.00 2020-12-11 02:25:19.000 346 13980.60 133.69 54921.14 88888.00 2020-12-11 02:25:20.000 346 13981.24 133.86 54921.23 88888.00 2020-12-11 02:25:21.000 346 13981.28 133.84 54921.11 88888.00 2020-12-11 02:25:22.000 346 13980.84 133.66 54921.23 88888.00 2020-12-11 02:25:23.000 346 13980.75 133.76 54921.22 88888.00 2020-12-11 02:25:24.000 346 13980.86 133.81 54921.24 88888.00 2020-12-11 02:25:25.000 346 13981.03 133.91 54920.97 88888.00 2020-12-11 02:25:26.000 346 13980.85 133.97 54921.21 88888.00 2020-12-11 02:25:27.000 346 13981.26 133.98 54921.29 88888.00 2020-12-11 02:25:28.000 346 13981.21 134.00 54921.14 88888.00 2020-12-11 02:25:29.000 346 13981.07 134.01 54921.16 88888.00 2020-12-11 02:25:30.000 346 13980.99 133.84 54921.25 88888.00 2020-12-11 02:25:31.000 346 13980.87 133.95 54921.34 88888.00 2020-12-11 02:25:32.000 346 13980.96 134.01 54921.28 88888.00 2020-12-11 02:25:33.000 346 13983.34 136.57 54918.42 88888.00 2020-12-11 02:25:34.000 346 13981.49 134.34 54921.24 88888.00 2020-12-11 02:25:35.000 346 13981.01 134.22 54921.03 88888.00 2020-12-11 02:25:36.000 346 13981.05 134.10 54921.24 88888.00 2020-12-11 02:25:37.000 346 13981.49 134.53 54920.88 88888.00 2020-12-11 02:25:38.000 346 13981.25 134.10 54920.84 88888.00 2020-12-11 02:25:39.000 346 13983.80 136.92 54918.98 88888.00 2020-12-11 02:25:40.000 346 13981.67 134.42 54921.15 88888.00 2020-12-11 02:25:41.000 346 13981.28 134.32 54921.03 88888.00 2020-12-11 02:25:42.000 346 13981.51 134.61 54921.04 88888.00 2020-12-11 02:25:43.000 346 13981.43 134.40 54921.18 88888.00 2020-12-11 02:25:44.000 346 13981.02 134.13 54921.32 88888.00 2020-12-11 02:25:45.000 346 13981.90 134.47 54921.28 88888.00 2020-12-11 02:25:46.000 346 13981.86 134.51 54921.25 88888.00 2020-12-11 02:25:47.000 346 13981.28 134.21 54921.31 88888.00 2020-12-11 02:25:48.000 346 13981.31 134.07 54921.31 88888.00 2020-12-11 02:25:49.000 346 13981.22 134.22 54921.45 88888.00 2020-12-11 02:25:50.000 346 13981.25 134.13 54921.50 88888.00 2020-12-11 02:25:51.000 346 13981.38 134.36 54921.34 88888.00 2020-12-11 02:25:52.000 346 13985.30 137.89 54918.03 88888.00 2020-12-11 02:25:53.000 346 13981.77 134.53 54921.16 88888.00 2020-12-11 02:25:54.000 346 13981.67 134.65 54921.24 88888.00 2020-12-11 02:25:55.000 346 13981.47 134.28 54921.49 88888.00 2020-12-11 02:25:56.000 346 13981.45 134.26 54921.42 88888.00 2020-12-11 02:25:57.000 346 13984.85 137.80 54917.83 88888.00 2020-12-11 02:25:58.000 346 13982.11 134.59 54921.30 88888.00 2020-12-11 02:25:59.000 346 13981.98 134.44 54921.41 88888.00 2020-12-11 02:26:00.000 346 13981.67 134.36 54921.16 88888.00 2020-12-11 02:26:01.000 346 13981.47 134.33 54921.37 88888.00 2020-12-11 02:26:02.000 346 13981.76 134.52 54921.23 88888.00 2020-12-11 02:26:03.000 346 13981.64 134.37 54921.48 88888.00 2020-12-11 02:26:04.000 346 13981.39 134.17 54921.43 88888.00 2020-12-11 02:26:05.000 346 13981.83 134.28 54921.45 88888.00 2020-12-11 02:26:06.000 346 13981.63 134.28 54921.41 88888.00 2020-12-11 02:26:07.000 346 13981.62 134.49 54921.32 88888.00 2020-12-11 02:26:08.000 346 13981.68 134.36 54921.36 88888.00 2020-12-11 02:26:09.000 346 13981.62 134.35 54921.51 88888.00 2020-12-11 02:26:10.000 346 13982.10 134.55 54921.43 88888.00 2020-12-11 02:26:11.000 346 13982.19 134.44 54921.53 88888.00 2020-12-11 02:26:12.000 346 13981.89 134.24 54921.51 88888.00 2020-12-11 02:26:13.000 346 13981.78 134.25 54921.43 88888.00 2020-12-11 02:26:14.000 346 13981.76 134.31 54921.41 88888.00 2020-12-11 02:26:15.000 346 13981.62 134.07 54921.62 88888.00 2020-12-11 02:26:16.000 346 13981.58 134.07 54921.59 88888.00 2020-12-11 02:26:17.000 346 13982.26 134.35 54921.35 88888.00 2020-12-11 02:26:18.000 346 13982.26 134.53 54921.32 88888.00 2020-12-11 02:26:19.000 346 13982.05 134.41 54921.43 88888.00 2020-12-11 02:26:20.000 346 13981.75 134.09 54921.34 88888.00 2020-12-11 02:26:21.000 346 13981.94 134.34 54921.27 88888.00 2020-12-11 02:26:22.000 346 13982.03 134.49 54921.22 88888.00 2020-12-11 02:26:23.000 346 13985.61 137.33 54918.73 88888.00 2020-12-11 02:26:24.000 346 13982.59 134.56 54921.34 88888.00 2020-12-11 02:26:25.000 346 13982.08 134.20 54921.49 88888.00 2020-12-11 02:26:26.000 346 13981.86 134.18 54921.46 88888.00 2020-12-11 02:26:27.000 346 13981.67 134.00 54921.40 88888.00 2020-12-11 02:26:28.000 346 13985.20 137.41 54918.01 88888.00 2020-12-11 02:26:29.000 346 13982.05 134.15 54921.19 88888.00 2020-12-11 02:26:30.000 346 13982.41 134.20 54921.61 88888.00 2020-12-11 02:26:31.000 346 13981.88 133.99 54921.57 88888.00 2020-12-11 02:26:32.000 346 13981.95 134.05 54921.51 88888.00 2020-12-11 02:26:33.000 346 13982.04 134.13 54921.51 88888.00 2020-12-11 02:26:34.000 346 13981.85 133.99 54921.48 88888.00 2020-12-11 02:26:35.000 346 13982.11 134.21 54921.44 88888.00 2020-12-11 02:26:36.000 346 13981.68 133.69 54921.59 88888.00 2020-12-11 02:26:37.000 346 13982.18 134.00 54921.45 88888.00 2020-12-11 02:26:38.000 346 13981.83 133.72 54921.67 88888.00 2020-12-11 02:26:39.000 346 13981.80 133.63 54921.60 88888.00 2020-12-11 02:26:40.000 346 13985.23 137.34 54917.92 88888.00 2020-12-11 02:26:41.000 346 13981.92 133.74 54921.54 88888.00 2020-12-11 02:26:42.000 346 13982.41 133.98 54921.37 88888.00 2020-12-11 02:26:43.000 346 13982.15 133.72 54921.53 88888.00 2020-12-11 02:26:44.000 346 13981.93 133.65 54921.60 88888.00 2020-12-11 02:26:45.000 346 13985.23 137.02 54918.12 88888.00 2020-12-11 02:26:46.000 346 13981.83 133.55 54921.65 88888.00 2020-12-11 02:26:47.000 346 13982.01 133.63 54921.56 88888.00 2020-12-11 02:26:48.000 346 13982.34 133.72 54921.53 88888.00 2020-12-11 02:26:49.000 346 13982.57 133.71 54921.69 88888.00 2020-12-11 02:26:50.000 346 13982.20 133.61 54921.57 88888.00 2020-12-11 02:26:51.000 346 13981.87 133.46 54921.59 88888.00 2020-12-11 02:26:52.000 346 13982.02 133.51 54921.56 88888.00 2020-12-11 02:26:53.000 346 13981.96 133.47 54921.82 88888.00 2020-12-11 02:26:54.000 346 13982.08 133.41 54921.53 88888.00 2020-12-11 02:26:55.000 346 13982.48 133.59 54921.64 88888.00 2020-12-11 02:26:56.000 346 13982.29 133.52 54921.66 88888.00 2020-12-11 02:26:57.000 346 13981.96 133.28 54921.63 88888.00 2020-12-11 02:26:58.000 346 13981.86 133.19 54921.78 88888.00 2020-12-11 02:26:59.000 346 13982.07 133.57 54921.60 88888.00 2020-12-11 02:27:00.000 346 13982.18 133.50 54921.72 88888.00 2020-12-11 02:27:01.000 346 13982.82 134.35 54920.38 88888.00 2020-12-11 02:27:02.000 346 13982.33 133.38 54921.68 88888.00 2020-12-11 02:27:03.000 346 13982.25 133.39 54921.40 88888.00 2020-12-11 02:27:04.000 346 13981.93 133.12 54921.58 88888.00 2020-12-11 02:27:05.000 346 13982.10 133.13 54921.60 88888.00 2020-12-11 02:27:06.000 346 13981.99 133.22 54921.61 88888.00 2020-12-11 02:27:07.000 346 13982.64 133.39 54921.57 88888.00 2020-12-11 02:27:08.000 346 13982.41 133.51 54921.42 88888.00 2020-12-11 02:27:09.000 346 13982.22 133.19 54921.57 88888.00 2020-12-11 02:27:10.000 346 13985.35 136.46 54918.16 88888.00 2020-12-11 02:27:11.000 346 13982.00 133.12 54921.68 88888.00 2020-12-11 02:27:12.000 346 13982.10 133.10 54921.42 88888.00 2020-12-11 02:27:13.000 346 13982.66 133.40 54921.57 88888.00 2020-12-11 02:27:14.000 346 13982.43 133.23 54921.59 88888.00 2020-12-11 02:27:15.000 346 13982.22 133.11 54921.53 88888.00 2020-12-11 02:27:16.000 346 13985.35 136.43 54918.27 88888.00 2020-12-11 02:27:17.000 346 13981.82 133.10 54921.71 88888.00 2020-12-11 02:27:18.000 346 13982.09 133.06 54921.55 88888.00 2020-12-11 02:27:19.000 346 13981.98 133.03 54921.70 88888.00 2020-12-11 02:27:20.000 346 13982.31 133.04 54921.71 88888.00 2020-12-11 02:27:21.000 346 13982.00 133.23 54921.54 88888.00 2020-12-11 02:27:22.000 346 13982.90 133.73 54921.13 88888.00 2020-12-11 02:27:23.000 346 13981.82 133.01 54921.72 88888.00 2020-12-11 02:27:24.000 346 13981.94 132.91 54921.63 88888.00 2020-12-11 02:27:25.000 346 13982.00 132.88 54921.61 88888.00 2020-12-11 02:27:26.000 346 13982.13 133.13 54921.59 88888.00 2020-12-11 02:27:27.000 346 13982.23 132.99 54921.59 88888.00 2020-12-11 02:27:28.000 346 13981.96 133.01 54921.47 88888.00 2020-12-11 02:27:29.000 346 13982.03 132.83 54921.71 88888.00 2020-12-11 02:27:30.000 346 13981.90 133.02 54921.52 88888.00 2020-12-11 02:27:31.000 346 13981.87 132.84 54921.52 88888.00 2020-12-11 02:27:32.000 346 13982.39 133.20 54921.50 88888.00 2020-12-11 02:27:33.000 346 13982.19 132.89 54921.57 88888.00 2020-12-11 02:27:34.000 346 13982.34 133.24 54921.36 88888.00 2020-12-11 02:27:35.000 346 13985.35 136.46 54918.07 88888.00 2020-12-11 02:27:36.000 346 13982.45 133.33 54921.26 88888.00 2020-12-11 02:27:37.000 346 13981.91 133.09 54921.59 88888.00 2020-12-11 02:27:38.000 346 13982.61 133.25 54921.42 88888.00 2020-12-11 02:27:39.000 346 13982.46 133.19 54921.57 88888.00 2020-12-11 02:27:40.000 346 13982.10 132.99 54921.60 88888.00 2020-12-11 02:27:41.000 346 13985.39 136.43 54918.31 88888.00 2020-12-11 02:27:42.000 346 13982.13 132.89 54921.56 88888.00 2020-12-11 02:27:43.000 346 13982.44 133.50 54921.42 88888.00 2020-12-11 02:27:44.000 346 13982.00 133.04 54921.69 88888.00 2020-12-11 02:27:45.000 346 13982.81 133.58 54921.24 88888.00 2020-12-11 02:27:46.000 346 13982.31 133.39 54921.48 88888.00 2020-12-11 02:27:47.000 346 13985.58 136.62 54918.06 88888.00 2020-12-11 02:27:48.000 346 13982.13 133.07 54921.73 88888.00 2020-12-11 02:27:49.000 346 13981.89 132.98 54921.62 88888.00 2020-12-11 02:27:50.000 346 13981.93 132.92 54921.59 88888.00 2020-12-11 02:27:51.000 346 13982.21 133.06 54921.49 88888.00 2020-12-11 02:27:52.000 346 13982.12 133.03 54921.64 88888.00 2020-12-11 02:27:53.000 346 13981.92 133.10 54921.47 88888.00 2020-12-11 02:27:54.000 346 13982.05 133.07 54921.49 88888.00 2020-12-11 02:27:55.000 346 13982.07 132.95 54921.53 88888.00 2020-12-11 02:27:56.000 346 13982.05 133.15 54921.34 88888.00 2020-12-11 02:27:57.000 346 13982.53 133.20 54921.42 88888.00 2020-12-11 02:27:58.000 346 13982.35 133.08 54921.43 88888.00 2020-12-11 02:27:59.000 346 13982.22 133.16 54921.48 88888.00 2020-12-11 02:28:00.000 346 13982.23 133.22 54921.42 88888.00 2020-12-11 02:28:01.000 346 13981.96 132.96 54921.79 88888.00 2020-12-11 02:28:02.000 346 13981.97 132.87 54921.70 88888.00 2020-12-11 02:28:03.000 346 13982.46 132.97 54921.51 88888.00 2020-12-11 02:28:04.000 346 13982.51 133.06 54921.44 88888.00 2020-12-11 02:28:05.000 346 13982.43 132.94 54921.45 88888.00 2020-12-11 02:28:06.000 346 13982.35 133.11 54921.36 88888.00 2020-12-11 02:28:07.000 346 13985.76 136.40 54917.92 88888.00 2020-12-11 02:28:08.000 346 13982.24 132.90 54921.53 88888.00 2020-12-11 02:28:09.000 346 13982.23 132.79 54921.40 88888.00 2020-12-11 02:28:10.000 346 13982.72 133.09 54921.29 88888.00 2020-12-11 02:28:11.000 346 13982.49 133.01 54920.90 88888.00 2020-12-11 02:28:12.000 346 13982.15 132.78 54921.64 88888.00 2020-12-11 02:28:13.000 346 13985.42 136.30 54918.03 88888.00 2020-12-11 02:28:14.000 346 13982.41 132.80 54921.28 88888.00 2020-12-11 02:28:15.000 346 13982.15 132.59 54921.57 88888.00 2020-12-11 02:28:16.000 346 13982.42 132.84 54921.58 88888.00 2020-12-11 02:28:17.000 346 13982.38 132.68 54921.43 88888.00 2020-12-11 02:28:18.000 346 13982.38 132.56 54921.56 88888.00 2020-12-11 02:28:19.000 346 13982.36 132.72 54921.44 88888.00 2020-12-11 02:28:20.000 346 13982.27 132.63 54921.51 88888.00 2020-12-11 02:28:21.000 346 13982.16 132.44 54921.58 88888.00 2020-12-11 02:28:22.000 346 13982.92 132.99 54921.34 88888.00 2020-12-11 02:28:23.000 346 13986.21 136.39 54917.91 88888.00 2020-12-11 02:28:24.000 346 13982.59 132.45 54921.64 88888.00 2020-12-11 02:28:25.000 346 13982.58 132.60 54921.59 88888.00 2020-12-11 02:28:26.000 346 13982.46 132.64 54921.44 88888.00 2020-12-11 02:28:27.000 346 13982.45 132.70 54921.40 88888.00 2020-12-11 02:28:28.000 346 13983.18 132.94 54921.43 88888.00 2020-12-11 02:28:29.000 346 13986.15 136.10 54918.06 88888.00 2020-12-11 02:28:30.000 346 13982.83 132.56 54921.49 88888.00 2020-12-11 02:28:31.000 346 13982.40 132.49 54921.49 88888.00 2020-12-11 02:28:32.000 346 13982.86 132.59 54921.36 88888.00 2020-12-11 02:28:33.000 346 13982.58 132.47 54921.48 88888.00 2020-12-11 02:28:34.000 346 13982.60 132.53 54921.54 88888.00 2020-12-11 02:28:35.000 346 13983.08 132.66 54921.47 88888.00 2020-12-11 02:28:36.000 346 13982.97 132.62 54921.34 88888.00 2020-12-11 02:28:37.000 346 13982.70 132.40 54921.42 88888.00 2020-12-11 02:28:38.000 346 13982.62 132.39 54921.56 88888.00 2020-12-11 02:28:39.000 346 13982.51 132.29 54921.48 88888.00 2020-12-11 02:28:40.000 346 13982.79 132.28 54921.55 88888.00 2020-12-11 02:28:41.000 346 13983.28 132.72 54921.39 88888.00 2020-12-11 02:28:42.000 346 13982.85 132.26 54921.63 88888.00 2020-12-11 02:28:43.000 346 13982.84 132.43 54921.37 88888.00 2020-12-11 02:28:44.000 346 13986.28 135.95 54917.94 88888.00 2020-12-11 02:28:45.000 346 13982.91 132.36 54921.45 88888.00 2020-12-11 02:28:46.000 346 13982.77 132.24 54921.70 88888.00 2020-12-11 02:28:47.000 346 13982.78 132.30 54921.65 88888.00 2020-12-11 02:28:48.000 346 13983.19 132.40 54921.55 88888.00 2020-12-11 02:28:49.000 346 13982.94 132.36 54921.57 88888.00 2020-12-11 02:28:50.000 346 13983.12 132.47 54921.77 88888.00 2020-12-11 02:28:51.000 346 13983.18 132.41 54921.41 88888.00 2020-12-11 02:28:52.000 346 13982.94 132.34 54921.60 88888.00 2020-12-11 02:28:53.000 346 13983.72 132.73 54921.29 88888.00 2020-12-11 02:28:54.000 346 13986.63 135.90 54918.04 88888.00 2020-12-11 02:28:55.000 346 13983.35 132.45 54921.44 88888.00 2020-12-11 02:28:56.000 346 13983.01 132.34 54921.52 88888.00 2020-12-11 02:28:57.000 346 13983.10 132.32 54921.47 88888.00 2020-12-11 02:28:58.000 346 13983.43 132.48 54921.63 88888.00 2020-12-11 02:28:59.000 346 13983.40 132.54 54921.57 88888.00 2020-12-11 02:29:00.000 346 13987.27 136.15 54917.95 88888.00 2020-12-11 02:29:01.000 346 13983.60 132.41 54921.47 88888.00 2020-12-11 02:29:02.000 346 13983.31 132.29 54921.51 88888.00 2020-12-11 02:29:03.000 346 13983.61 132.61 54921.50 88888.00 2020-12-11 02:29:04.000 346 13983.46 132.43 54921.46 88888.00 2020-12-11 02:29:05.000 346 13983.42 132.32 54921.57 88888.00 2020-12-11 02:29:06.000 346 13984.07 132.63 54921.47 88888.00 2020-12-11 02:29:07.000 346 13984.27 132.57 54921.53 88888.00 2020-12-11 02:29:08.000 346 13987.15 136.02 54918.14 88888.00 2020-12-11 02:29:09.000 346 13983.68 132.59 54921.43 88888.00 2020-12-11 02:29:10.000 346 13983.73 132.59 54921.51 88888.00 2020-12-11 02:29:11.000 346 13983.67 132.15 54922.15 88888.00 2020-12-11 02:29:12.000 346 13983.76 132.41 54921.51 88888.00 2020-12-11 02:29:13.000 346 13984.24 132.88 54921.36 88888.00 2020-12-11 02:29:14.000 346 13987.53 136.24 54917.91 88888.00 2020-12-11 02:29:15.000 346 13983.86 132.48 54921.53 88888.00 2020-12-11 02:29:16.000 346 13983.98 132.64 54921.40 88888.00 2020-12-11 02:29:17.000 346 13984.33 132.57 54921.04 88888.00 2020-12-11 02:29:18.000 346 13984.52 132.92 54921.47 88888.00 2020-12-11 02:29:19.000 346 13983.99 132.29 54921.64 88888.00 2020-12-11 02:29:20.000 346 13984.00 132.43 54921.71 88888.00 2020-12-11 02:29:21.000 346 13984.22 132.72 54921.39 88888.00 2020-12-11 02:29:22.000 346 13984.04 132.48 54921.49 88888.00 2020-12-11 02:29:23.000 346 13984.08 132.50 54921.62 88888.00 2020-12-11 02:29:24.000 346 13983.85 132.35 54921.60 88888.00 2020-12-11 02:29:25.000 346 13984.51 132.45 54921.76 88888.00 2020-12-11 02:29:26.000 346 13984.45 132.46 54921.62 88888.00 2020-12-11 02:29:27.000 346 13983.70 132.04 54921.72 88888.00 2020-12-11 02:29:28.000 346 13984.09 132.32 54921.64 88888.00 2020-12-11 02:29:29.000 346 13984.05 132.20 54921.65 88888.00 2020-12-11 02:29:30.000 346 13984.14 132.07 54921.76 88888.00 2020-12-11 02:29:31.000 346 13984.79 132.54 54921.36 88888.00 2020-12-11 02:29:32.000 346 13984.68 133.18 54920.84 88888.00 2020-12-11 02:29:33.000 346 13984.32 132.31 54921.67 88888.00 2020-12-11 02:29:34.000 346 13984.39 132.26 54921.55 88888.00 2020-12-11 02:29:35.000 346 13984.49 132.41 54921.51 88888.00 2020-12-11 02:29:36.000 346 13984.44 132.28 54921.47 88888.00 2020-12-11 02:29:37.000 346 13984.25 132.13 54921.60 88888.00 2020-12-11 02:29:38.000 346 13984.77 132.30 54921.58 88888.00 2020-12-11 02:29:39.000 346 13987.81 135.64 54917.96 88888.00 2020-12-11 02:29:40.000 346 13984.40 132.12 54921.51 88888.00 2020-12-11 02:29:41.000 346 13984.68 132.28 54921.51 88888.00 2020-12-11 02:29:42.000 346 13984.57 132.13 54921.52 88888.00 2020-12-11 02:29:43.000 346 13985.10 132.32 54921.67 88888.00 2020-12-11 02:29:44.000 346 13988.15 135.53 54918.18 88888.00 2020-12-11 02:29:45.000 346 13984.80 132.10 54921.78 88888.00 2020-12-11 02:29:46.000 346 13984.68 132.02 54921.63 88888.00 2020-12-11 02:29:47.000 346 13984.93 132.14 54921.64 88888.00 2020-12-11 02:29:48.000 346 13984.65 131.95 54921.73 88888.00 2020-12-11 02:29:49.000 346 13984.74 132.05 54921.60 88888.00 2020-12-11 02:29:50.000 346 13985.47 132.20 54921.51 88888.00 2020-12-11 02:29:51.000 346 13985.47 132.37 54921.16 88888.00 2020-12-11 02:29:52.000 346 13984.92 131.93 54921.56 88888.00 2020-12-11 02:29:53.000 346 13989.69 136.59 54917.05 88888.00 2020-12-11 02:29:54.000 346 13985.14 132.00 54921.62 88888.00 2020-12-11 02:29:55.000 346 13984.97 132.00 54921.53 88888.00 2020-12-11 02:29:56.000 346 13985.55 132.24 54921.53 88888.00 2020-12-11 02:29:57.000 346 13985.33 132.25 54921.36 88888.00 2020-12-11 02:29:58.000 346 13985.25 132.00 54921.59 88888.00 2020-12-11 02:29:59.000 346 13988.68 135.57 54918.01 88888.00 2020-12-11 02:30:00.000 346 13985.03 131.88 54921.60 88888.00 2020-12-11 02:30:01.000 346 13987.28 134.24 54918.36 88888.00 2020-12-11 02:30:02.000 346 13985.09 131.89 54921.51 88888.00 2020-12-11 02:30:03.000 346 13985.22 131.86 54921.58 88888.00 2020-12-11 02:30:04.000 346 13985.29 131.95 54921.61 88888.00 2020-12-11 02:30:05.000 346 13985.22 131.66 54921.73 88888.00 2020-12-11 02:30:06.000 346 13985.30 131.80 54921.68 88888.00 2020-12-11 02:30:07.000 346 13988.75 135.33 54918.17 88888.00 2020-12-11 02:30:08.000 346 13985.81 132.04 54921.48 88888.00 2020-12-11 02:30:09.000 346 13985.63 131.95 54921.58 88888.00 2020-12-11 02:30:10.000 346 13985.47 131.74 54921.46 88888.00 2020-12-11 02:30:11.000 346 13985.53 131.91 54921.64 88888.00 2020-12-11 02:30:12.000 346 13985.34 131.76 54921.68 88888.00 2020-12-11 02:30:13.000 346 13985.57 131.62 54921.75 88888.00 2020-12-11 02:30:14.000 346 13985.64 131.74 54921.66 88888.00 2020-12-11 02:30:15.000 346 13986.43 132.26 54921.23 88888.00 2020-12-11 02:30:16.000 346 13985.67 131.93 54921.60 88888.00 2020-12-11 02:30:17.000 346 13985.38 131.66 54921.75 88888.00 2020-12-11 02:30:18.000 346 13985.63 131.64 54921.60 88888.00 2020-12-11 02:30:19.000 346 13985.64 131.72 54921.64 88888.00 2020-12-11 02:30:20.000 346 13985.79 131.69 54921.59 88888.00 2020-12-11 02:30:21.000 346 13986.20 132.04 54921.40 88888.00 2020-12-11 02:30:22.000 346 13985.92 131.73 54921.14 88888.00 2020-12-11 02:30:23.000 346 13985.69 131.71 54921.73 88888.00 2020-12-11 02:30:24.000 346 13989.19 135.24 54918.02 88888.00 2020-12-11 02:30:25.000 346 13985.74 131.71 54921.62 88888.00 2020-12-11 02:30:26.000 346 13985.73 131.85 54921.58 88888.00 2020-12-11 02:30:27.000 346 13985.65 131.62 54921.65 88888.00 2020-12-11 02:30:28.000 346 13985.94 131.80 54921.67 88888.00 2020-12-11 02:30:29.000 346 13986.08 132.12 54921.52 88888.00 2020-12-11 02:30:30.000 346 13989.36 135.36 54918.11 88888.00 2020-12-11 02:30:31.000 346 13985.81 131.65 54921.65 88888.00 2020-12-11 02:30:32.000 346 13985.63 131.61 54921.82 88888.00 2020-12-11 02:30:33.000 346 13986.65 132.20 54921.46 88888.00 2020-12-11 02:30:34.000 346 13989.50 135.30 54918.15 88888.00 2020-12-11 02:30:35.000 346 13985.97 131.82 54921.70 88888.00 2020-12-11 02:30:36.000 346 13986.02 131.87 54921.73 88888.00 2020-12-11 02:30:37.000 346 13985.89 131.78 54921.65 88888.00 2020-12-11 02:30:38.000 346 13986.12 131.95 54921.51 88888.00 2020-12-11 02:30:39.000 346 13986.55 132.11 54921.65 88888.00 2020-12-11 02:30:40.000 346 13989.68 135.39 54918.22 88888.00 2020-12-11 02:30:41.000 346 13986.14 131.79 54921.58 88888.00 2020-12-11 02:30:42.000 346 13985.81 131.74 54921.61 88888.00 2020-12-11 02:30:43.000 346 13985.87 131.89 54921.58 88888.00 2020-12-11 02:30:44.000 346 13985.86 131.87 54921.54 88888.00 2020-12-11 02:30:45.000 346 13985.90 131.93 54921.45 88888.00 2020-12-11 02:30:46.000 346 13986.45 132.06 54921.56 88888.00 2020-12-11 02:30:47.000 346 13986.05 131.79 54921.50 88888.00 2020-12-11 02:30:48.000 346 13986.16 131.98 54921.26 88888.00 2020-12-11 02:30:49.000 346 13985.86 131.84 54921.67 88888.00 2020-12-11 02:30:50.000 346 13985.91 131.78 54921.58 88888.00 2020-12-11 02:30:51.000 346 13985.78 131.82 54921.63 88888.00 2020-12-11 02:30:52.000 346 13989.19 135.22 54918.24 88888.00 2020-12-11 02:30:53.000 346 13986.20 131.93 54921.54 88888.00 2020-12-11 02:30:54.000 346 13985.92 131.82 54921.43 88888.00 2020-12-11 02:30:55.000 346 13985.95 131.80 54921.55 88888.00 2020-12-11 02:30:56.000 346 13986.20 132.01 54921.60 88888.00 2020-12-11 02:30:57.000 346 13986.08 131.80 54921.51 88888.00 2020-12-11 02:30:58.000 346 13989.26 135.19 54918.22 88888.00 2020-12-11 02:30:59.000 346 13986.14 131.74 54921.54 88888.00 2020-12-11 02:31:00.000 346 13986.12 131.84 54921.64 88888.00 2020-12-11 02:31:01.000 346 13986.07 131.79 54921.58 88888.00 2020-12-11 02:31:02.000 346 13986.47 132.07 54921.44 88888.00 2020-12-11 02:31:03.000 346 13986.11 131.73 54921.62 88888.00 2020-12-11 02:31:04.000 346 13986.74 132.04 54921.57 88888.00 2020-12-11 02:31:05.000 346 13989.96 135.44 54918.07 88888.00 2020-12-11 02:31:06.000 346 13986.48 131.93 54921.58 88888.00 2020-12-11 02:31:07.000 346 13986.24 131.77 54921.57 88888.00 2020-12-11 02:31:08.000 346 13986.24 131.84 54921.48 88888.00 2020-12-11 02:31:09.000 346 13986.37 131.81 54921.65 88888.00 2020-12-11 02:31:10.000 346 13986.21 131.87 54921.63 88888.00 2020-12-11 02:31:11.000 346 13986.87 132.10 54921.56 88888.00 2020-12-11 02:31:12.000 346 13986.35 131.69 54921.67 88888.00 2020-12-11 02:31:13.000 346 13986.68 131.80 54921.53 88888.00 2020-12-11 02:31:14.000 346 13986.26 131.89 54921.54 88888.00 2020-12-11 02:31:15.000 346 13986.20 131.74 54921.61 88888.00 2020-12-11 02:31:16.000 346 13986.55 131.93 54921.41 88888.00 2020-12-11 02:31:17.000 346 13986.43 131.77 54921.62 88888.00 2020-12-11 02:31:18.000 346 13986.96 132.25 54921.42 88888.00 2020-12-11 02:31:19.000 346 13986.65 131.84 54921.51 88888.00 2020-12-11 02:31:20.000 346 13986.49 131.85 54921.45 88888.00 2020-12-11 02:31:21.000 346 13986.44 131.84 54921.49 88888.00 2020-12-11 02:31:22.000 346 13986.27 131.68 54921.66 88888.00 2020-12-11 02:31:23.000 346 13986.70 132.07 54921.49 88888.00 2020-12-11 02:31:24.000 346 13986.51 132.02 54921.51 88888.00 2020-12-11 02:31:25.000 346 13988.99 134.31 54918.79 88888.00 2020-12-11 02:31:26.000 346 13986.35 131.69 54921.68 88888.00 2020-12-11 02:31:27.000 346 13986.32 131.73 54921.59 88888.00 2020-12-11 02:31:28.000 346 13986.63 131.73 54921.24 88888.00 2020-12-11 02:31:29.000 346 13987.14 132.32 54921.35 88888.00 2020-12-11 02:31:30.000 346 13987.23 132.04 54921.60 88888.00 2020-12-11 02:31:31.000 346 13990.05 135.35 54918.32 88888.00 2020-12-11 02:31:32.000 346 13986.55 131.78 54921.68 88888.00 2020-12-11 02:31:33.000 346 13986.19 131.75 54921.79 88888.00 2020-12-11 02:31:34.000 346 13986.58 131.82 54921.61 88888.00 2020-12-11 02:31:35.000 346 13986.50 131.81 54921.52 88888.00 2020-12-11 02:31:36.000 346 13987.42 132.25 54921.43 88888.00 2020-12-11 02:31:37.000 346 13986.92 131.70 54921.60 88888.00 2020-12-11 02:31:38.000 346 13990.15 135.31 54918.38 88888.00 2020-12-11 02:31:39.000 346 13986.75 131.85 54921.74 88888.00 2020-12-11 02:31:40.000 346 13986.94 131.91 54921.68 88888.00 2020-12-11 02:31:41.000 346 13986.76 131.76 54921.79 88888.00 2020-12-11 02:31:42.000 346 13987.78 132.69 54920.86 88888.00 2020-12-11 02:31:43.000 346 13987.35 132.27 54921.63 88888.00 2020-12-11 02:31:44.000 346 13990.34 135.49 54918.32 88888.00 2020-12-11 02:31:45.000 346 13986.94 131.90 54921.76 88888.00 2020-12-11 02:31:46.000 346 13987.15 132.20 54921.57 88888.00 2020-12-11 02:31:47.000 346 13986.99 131.87 54921.75 88888.00 2020-12-11 02:31:48.000 346 13987.10 131.96 54921.71 88888.00 2020-12-11 02:31:49.000 346 13987.25 132.20 54921.69 88888.00 2020-12-11 02:31:50.000 346 13987.31 132.16 54921.64 88888.00 2020-12-11 02:31:51.000 346 13987.12 132.02 54921.83 88888.00 2020-12-11 02:31:52.000 346 13987.30 132.17 54921.76 88888.00 2020-12-11 02:31:53.000 346 13987.36 132.11 54921.72 88888.00 2020-12-11 02:31:54.000 346 13987.90 132.39 54921.74 88888.00 2020-12-11 02:31:55.000 346 13987.77 132.34 54921.81 88888.00 2020-12-11 02:31:56.000 346 13987.90 132.48 54921.62 88888.00 2020-12-11 02:31:57.000 346 13987.77 132.64 54921.43 88888.00 2020-12-11 02:31:58.000 346 13987.87 132.57 54921.68 88888.00 2020-12-11 02:31:59.000 346 13987.48 132.17 54921.92 88888.00 2020-12-11 02:32:00.000 346 13987.63 132.42 54921.71 88888.00 2020-12-11 02:32:01.000 346 13988.09 132.55 54921.84 88888.00 2020-12-11 02:32:02.000 346 13987.83 132.36 54921.92 88888.00 2020-12-11 02:32:03.000 346 13988.66 133.09 54921.28 88888.00 2020-12-11 02:32:04.000 346 13987.79 132.29 54921.89 88888.00 2020-12-11 02:32:05.000 346 13987.94 132.47 54921.78 88888.00 2020-12-11 02:32:06.000 346 13988.20 132.60 54921.75 88888.00 2020-12-11 02:32:07.000 346 13988.64 132.62 54921.74 88888.00 2020-12-11 02:32:08.000 346 13988.44 132.68 54922.03 88888.00 2020-12-11 02:32:09.000 346 13991.45 135.91 54918.31 88888.00 2020-12-11 02:32:10.000 346 13987.75 132.18 54922.14 88888.00 2020-12-11 02:32:11.000 346 13987.94 132.39 54921.87 88888.00 2020-12-11 02:32:12.000 346 13988.01 132.42 54921.89 88888.00 2020-12-11 02:32:13.000 346 13987.76 132.29 54922.00 88888.00 2020-12-11 02:32:14.000 346 13991.52 135.82 54918.56 88888.00 2020-12-11 02:32:15.000 346 13987.79 132.12 54922.05 88888.00 2020-12-11 02:32:16.000 346 13987.94 132.22 54922.02 88888.00 2020-12-11 02:32:17.000 346 13987.75 132.19 54922.08 88888.00 2020-12-11 02:32:18.000 346 13987.71 132.42 54922.06 88888.00 2020-12-11 02:32:19.000 346 13988.52 132.60 54922.05 88888.00 2020-12-11 02:32:20.000 346 13988.50 132.63 54921.98 88888.00 2020-12-11 02:32:21.000 346 13988.16 132.36 54921.94 88888.00 2020-12-11 02:32:22.000 346 13987.92 132.24 54922.21 88888.00 2020-12-11 02:32:23.000 346 13987.98 132.28 54922.19 88888.00 2020-12-11 02:32:24.000 346 13988.69 133.17 54921.45 88888.00 2020-12-11 02:32:25.000 346 13987.88 132.20 54922.11 88888.00 2020-12-11 02:32:26.000 346 13988.51 132.71 54921.77 88888.00 2020-12-11 02:32:27.000 346 13988.21 132.30 54922.14 88888.00 2020-12-11 02:32:28.000 346 13991.69 136.73 54918.27 88888.00 2020-12-11 02:32:29.000 346 13988.04 132.32 54922.10 88888.00 2020-12-11 02:32:30.000 346 13987.80 132.38 54922.00 88888.00 2020-12-11 02:32:31.000 346 13988.14 132.77 54921.68 88888.00 2020-12-11 02:32:32.000 346 13988.42 132.51 54922.10 88888.00 2020-12-11 02:32:33.000 346 13988.31 132.50 54922.05 88888.00 2020-12-11 02:32:34.000 346 13991.02 135.53 54918.81 88888.00 2020-12-11 02:32:35.000 346 13987.84 132.31 54922.29 88888.00 2020-12-11 02:32:36.000 346 13987.97 132.49 54921.94 88888.00 2020-12-11 02:32:37.000 346 13987.85 132.38 54922.20 88888.00 2020-12-11 02:32:38.000 346 13987.82 132.36 54922.05 88888.00 2020-12-11 02:32:39.000 346 13987.90 132.54 54921.87 88888.00 2020-12-11 02:32:40.000 346 13987.58 132.20 54922.02 88888.00 2020-12-11 02:32:41.000 346 13987.54 132.18 54921.98 88888.00 2020-12-11 02:32:42.000 346 13987.76 132.51 54921.88 88888.00 2020-12-11 02:32:43.000 346 13987.73 132.36 54922.01 88888.00 2020-12-11 02:32:44.000 346 13988.16 132.53 54921.86 88888.00 2020-12-11 02:32:45.000 346 13991.43 135.96 54918.52 88888.00 2020-12-11 02:32:46.000 346 13987.81 132.49 54921.92 88888.00 2020-12-11 02:32:47.000 346 13987.86 132.63 54921.80 88888.00 2020-12-11 02:32:48.000 346 13987.57 132.29 54921.92 88888.00 2020-12-11 02:32:49.000 346 13987.41 132.34 54921.84 88888.00 2020-12-11 02:32:50.000 346 13987.73 132.49 54921.73 88888.00 2020-12-11 02:32:51.000 346 13988.13 132.71 54921.66 88888.00 2020-12-11 02:32:52.000 346 13987.74 132.59 54921.77 88888.00 2020-12-11 02:32:53.000 346 13987.46 132.58 54921.91 88888.00 2020-12-11 02:32:54.000 346 13987.38 132.23 54922.02 88888.00 2020-12-11 02:32:55.000 346 13987.15 132.28 54922.11 88888.00 2020-12-11 02:32:56.000 346 13987.51 132.57 54921.87 88888.00 2020-12-11 02:32:57.000 346 13987.93 132.62 54921.84 88888.00 2020-12-11 02:32:58.000 346 13987.89 132.61 54921.91 88888.00 2020-12-11 02:32:59.000 346 13987.67 132.67 54921.47 88888.00 2020-12-11 02:33:00.000 346 13990.73 135.80 54918.51 88888.00 2020-12-11 02:33:01.000 346 13987.45 132.57 54921.78 88888.00 2020-12-11 02:33:02.000 346 13987.34 132.62 54921.91 88888.00 2020-12-11 02:33:03.000 346 13987.33 132.56 54921.85 88888.00 2020-12-11 02:33:04.000 346 13987.57 132.78 54921.67 88888.00 2020-12-11 02:33:05.000 346 13987.33 132.65 54921.75 88888.00 2020-12-11 02:33:06.000 346 13990.45 135.98 54918.44 88888.00 2020-12-11 02:33:07.000 346 13987.32 132.55 54921.96 88888.00 2020-12-11 02:33:08.000 346 13987.11 132.55 54921.92 88888.00 2020-12-11 02:33:09.000 346 13987.32 132.67 54921.79 88888.00 2020-12-11 02:33:10.000 346 13987.43 132.70 54921.82 88888.00 2020-12-11 02:33:11.000 346 13987.39 132.80 54921.92 88888.00 2020-12-11 02:33:12.000 346 13987.32 132.71 54922.03 88888.00 2020-12-11 02:33:13.000 346 13987.12 132.79 54921.83 88888.00 2020-12-11 02:33:14.000 346 13986.99 132.77 54921.87 88888.00 2020-12-11 02:33:15.000 346 13987.13 132.72 54921.82 88888.00 2020-12-11 02:33:16.000 346 13987.73 133.16 54921.48 88888.00 2020-12-11 02:33:17.000 346 13987.20 132.77 54921.72 88888.00 2020-12-11 02:33:18.000 346 13986.90 132.58 54921.82 88888.00 2020-12-11 02:33:19.000 346 13987.00 132.70 54921.75 88888.00 2020-12-11 02:33:20.000 346 13986.88 132.72 54921.77 88888.00 2020-12-11 02:33:21.000 346 13986.93 132.88 54921.76 88888.00 2020-12-11 02:33:22.000 346 13987.50 132.89 54921.73 88888.00 2020-12-11 02:33:23.000 346 13987.27 132.91 54921.65 88888.00 2020-12-11 02:33:24.000 346 13987.42 132.95 54921.49 88888.00 2020-12-11 02:33:25.000 346 13986.92 132.81 54921.45 88888.00 2020-12-11 02:33:26.000 346 13987.19 132.70 54921.56 88888.00 2020-12-11 02:33:27.000 346 13986.74 132.65 54921.55 88888.00 2020-12-11 02:33:28.000 346 13990.20 136.11 54918.22 88888.00 2020-12-11 02:33:29.000 346 13987.56 133.19 54921.41 88888.00 2020-12-11 02:33:30.000 346 13986.87 132.93 54921.35 88888.00 2020-12-11 02:33:31.000 346 13986.92 132.79 54921.83 88888.00 2020-12-11 02:33:32.000 346 13986.64 133.18 54921.06 88888.00 2020-12-11 02:33:33.000 346 13989.90 135.96 54918.11 88888.00 2020-12-11 02:33:34.000 346 13986.54 132.49 54921.50 88888.00 2020-12-11 02:33:35.000 346 13986.78 132.49 54921.63 88888.00 2020-12-11 02:33:36.000 346 13986.81 132.64 54921.30 88888.00 2020-12-11 02:33:37.000 346 13986.65 132.98 54921.32 88888.00 2020-12-11 02:33:38.000 346 13986.47 132.51 54921.27 88888.00 2020-12-11 02:33:39.000 346 13986.54 132.46 54921.13 88888.00 2020-12-11 02:33:40.000 346 13986.26 132.38 54921.44 88888.00 2020-12-11 02:33:41.000 346 13986.82 132.55 54921.33 88888.00 2020-12-11 02:33:42.000 346 13986.48 132.32 54921.43 88888.00 2020-12-11 02:33:43.000 346 13986.25 132.35 54921.53 88888.00 2020-12-11 02:33:44.000 346 13986.10 132.26 54921.47 88888.00 2020-12-11 02:33:45.000 346 13986.42 132.37 54921.39 88888.00 2020-12-11 02:33:46.000 346 13986.17 132.37 54921.28 88888.00 2020-12-11 02:33:47.000 346 13986.86 132.52 54921.26 88888.00 2020-12-11 02:33:48.000 346 13986.66 132.49 54921.30 88888.00 2020-12-11 02:33:49.000 346 13986.30 132.19 54921.36 88888.00 2020-12-11 02:33:50.000 346 13986.03 132.09 54921.42 88888.00 2020-12-11 02:33:51.000 346 13986.20 132.24 54921.25 88888.00 2020-12-11 02:33:52.000 346 13985.87 131.79 54921.62 88888.00 2020-12-11 02:33:53.000 346 13986.03 132.07 54921.33 88888.00 2020-12-11 02:33:54.000 346 13986.51 132.43 54921.20 88888.00 2020-12-11 02:33:55.000 346 13985.94 132.08 54921.24 88888.00 2020-12-11 02:33:56.000 346 13985.94 132.06 54921.24 88888.00 2020-12-11 02:33:57.000 346 13985.93 132.15 54921.04 88888.00 2020-12-11 02:33:58.000 346 13989.28 135.62 54917.42 88888.00 2020-12-11 02:33:59.000 346 13985.72 131.99 54921.07 88888.00 2020-12-11 02:34:00.000 346 13985.99 131.93 54921.23 88888.00 2020-12-11 02:34:01.000 346 13985.89 131.89 54921.20 88888.00 2020-12-11 02:34:02.000 346 13985.66 131.95 54921.05 88888.00 2020-12-11 02:34:03.000 346 13985.97 132.24 54920.81 88888.00 2020-12-11 02:34:04.000 346 13989.09 135.36 54917.53 88888.00 2020-12-11 02:34:05.000 346 13985.51 131.63 54920.97 88888.00 2020-12-11 02:34:06.000 346 13985.96 131.90 54920.89 88888.00 2020-12-11 02:34:07.000 346 13985.67 131.70 54921.02 88888.00 2020-12-11 02:34:08.000 346 13985.37 131.75 54921.04 88888.00 2020-12-11 02:34:09.000 346 13985.47 131.76 54920.83 88888.00 2020-12-11 02:34:10.000 346 13985.56 131.74 54920.96 88888.00 2020-12-11 02:34:11.000 346 13985.22 131.60 54920.84 88888.00 2020-12-11 02:34:12.000 346 13985.82 131.95 54920.64 88888.00 2020-12-11 02:34:13.000 346 13986.09 132.48 54919.93 88888.00 2020-12-11 02:34:14.000 346 13985.53 131.74 54920.89 88888.00 2020-12-11 02:34:15.000 346 13985.27 131.76 54920.84 88888.00 2020-12-11 02:34:16.000 346 13985.31 131.47 54920.81 88888.00 2020-12-11 02:34:17.000 346 13985.10 131.38 54920.87 88888.00 2020-12-11 02:34:18.000 346 13985.32 131.69 54920.61 88888.00 2020-12-11 02:34:19.000 346 13986.03 131.94 54920.56 88888.00 2020-12-11 02:34:20.000 346 13985.09 131.29 54920.76 88888.00 2020-12-11 02:34:21.000 346 13985.20 131.17 54920.86 88888.00 2020-12-11 02:34:22.000 346 13985.12 131.21 54920.77 88888.00 2020-12-11 02:34:23.000 346 13985.35 131.17 54920.75 88888.00 2020-12-11 02:34:24.000 346 13985.13 131.12 54920.81 88888.00 2020-12-11 02:34:25.000 346 13985.25 131.17 54920.81 88888.00 2020-12-11 02:34:26.000 346 13985.46 131.26 54920.61 88888.00 2020-12-11 02:34:27.000 346 13988.53 134.45 54917.27 88888.00 2020-12-11 02:34:28.000 346 13985.30 131.07 54920.57 88888.00 2020-12-11 02:34:29.000 346 13985.39 131.20 54920.42 88888.00 2020-12-11 02:34:30.000 346 13985.37 131.20 54920.69 88888.00 2020-12-11 02:34:31.000 346 13985.89 131.17 54920.57 88888.00 2020-12-11 02:34:32.000 346 13985.47 131.00 54920.56 88888.00 2020-12-11 02:34:33.000 346 13988.48 134.35 54917.29 88888.00 2020-12-11 02:34:34.000 346 13986.30 131.66 54919.99 88888.00 2020-12-11 02:34:35.000 346 13985.33 130.83 54920.58 88888.00 2020-12-11 02:34:36.000 346 13985.41 130.91 54920.61 88888.00 2020-12-11 02:34:37.000 346 13985.87 131.02 54920.66 88888.00 2020-12-11 02:34:38.000 346 13985.66 130.96 54920.38 88888.00 2020-12-11 02:34:39.000 346 13985.74 130.75 54920.56 88888.00 2020-12-11 02:34:40.000 346 13985.49 130.74 54920.60 88888.00 2020-12-11 02:34:41.000 346 13985.56 130.61 54920.58 88888.00 2020-12-11 02:34:42.000 346 13985.50 130.66 54920.68 88888.00 2020-12-11 02:34:43.000 346 13985.52 130.49 54920.55 88888.00 2020-12-11 02:34:44.000 346 13986.12 130.70 54920.71 88888.00 2020-12-11 02:34:45.000 346 13985.41 130.58 54920.72 88888.00 2020-12-11 02:34:46.000 346 13985.56 130.67 54920.57 88888.00 2020-12-11 02:34:47.000 346 13985.62 130.56 54920.55 88888.00 2020-12-11 02:34:48.000 346 13985.73 130.49 54920.68 88888.00 2020-12-11 02:34:49.000 346 13985.57 130.44 54920.49 88888.00 2020-12-11 02:34:50.000 346 13985.85 130.49 54920.53 88888.00 2020-12-11 02:34:51.000 346 13985.95 130.36 54920.63 88888.00 2020-12-11 02:34:52.000 346 13985.89 130.51 54920.53 88888.00 2020-12-11 02:34:53.000 346 13985.77 130.30 54920.58 88888.00 2020-12-11 02:34:54.000 346 13985.65 130.61 54920.39 88888.00 2020-12-11 02:34:55.000 346 13985.80 130.43 54920.51 88888.00 2020-12-11 02:34:56.000 346 13986.50 130.55 54920.43 88888.00 2020-12-11 02:34:57.000 346 13985.99 130.67 54920.35 88888.00 2020-12-11 02:34:58.000 346 13989.27 133.86 54917.15 88888.00 2020-12-11 02:34:59.000 346 13985.91 130.33 54920.55 88888.00 2020-12-11 02:35:00.000 346 13986.05 130.39 54920.41 88888.00 2020-12-11 02:35:01.000 346 13985.94 130.21 54920.61 88888.00 2020-12-11 02:35:02.000 346 13986.56 130.59 54920.45 88888.00 2020-12-11 02:35:03.000 346 13989.42 133.65 54917.17 88888.00 2020-12-11 02:35:04.000 346 13986.25 130.34 54920.57 88888.00 2020-12-11 02:35:05.000 346 13986.36 130.63 54920.44 88888.00 2020-12-11 02:35:06.000 346 13985.99 130.33 54920.65 88888.00 2020-12-11 02:35:07.000 346 13986.02 130.19 54920.57 88888.00 2020-12-11 02:35:08.000 346 13986.16 130.51 54920.59 88888.00 2020-12-11 02:35:09.000 346 13986.75 130.73 54920.50 88888.00 2020-12-11 02:35:10.000 346 13986.55 130.52 54920.23 88888.00 2020-12-11 02:35:11.000 346 13986.26 130.35 54920.62 88888.00 2020-12-11 02:35:12.000 346 13986.26 130.51 54920.64 88888.00 2020-12-11 02:35:13.000 346 13990.95 135.37 54915.57 88888.00 2020-12-11 02:35:14.000 346 13988.86 132.66 54918.74 88888.00 2020-12-11 02:35:15.000 346 13986.69 130.56 54920.60 88888.00 2020-12-11 02:35:16.000 346 13986.70 130.59 54920.44 88888.00 2020-12-11 02:35:17.000 346 13986.38 130.43 54920.62 88888.00 2020-12-11 02:35:18.000 346 13986.72 130.97 54920.45 88888.00 2020-12-11 02:35:19.000 346 13989.98 134.21 54917.17 88888.00 2020-12-11 02:35:20.000 346 13986.55 130.80 54920.57 88888.00 2020-12-11 02:35:21.000 346 13987.17 131.13 54920.47 88888.00 2020-12-11 02:35:22.000 346 13986.98 130.87 54920.51 88888.00 2020-12-11 02:35:23.000 346 13986.51 130.65 54920.76 88888.00 2020-12-11 02:35:24.000 346 13986.72 130.94 54920.67 88888.00 2020-12-11 02:35:25.000 346 13986.79 130.99 54920.74 88888.00 2020-12-11 02:35:26.000 346 13986.57 130.65 54920.82 88888.00 2020-12-11 02:35:27.000 346 13987.30 131.09 54920.58 88888.00 2020-12-11 02:35:28.000 346 13987.03 131.07 54920.83 88888.00 2020-12-11 02:35:29.000 346 13987.07 131.00 54920.74 88888.00 2020-12-11 02:35:30.000 346 13987.12 131.14 54920.63 88888.00 2020-12-11 02:35:31.000 346 13986.94 131.22 54920.72 88888.00 2020-12-11 02:35:32.000 346 13990.20 134.38 54917.24 88888.00 2020-12-11 02:35:33.000 346 13986.98 131.15 54920.50 88888.00 2020-12-11 02:35:34.000 346 13987.70 131.45 54920.72 88888.00 2020-12-11 02:35:35.000 346 13987.27 131.37 54920.78 88888.00 2020-12-11 02:35:36.000 346 13986.95 131.27 54920.83 88888.00 2020-12-11 02:35:37.000 346 13990.47 134.86 54917.13 88888.00 2020-12-11 02:35:38.000 346 13990.29 134.72 54917.39 88888.00 2020-12-11 02:35:39.000 346 13987.14 131.40 54920.77 88888.00 2020-12-11 02:35:40.000 346 13987.55 131.98 54920.56 88888.00 2020-12-11 02:35:41.000 346 13987.06 131.51 54920.68 88888.00 2020-12-11 02:35:42.000 346 13987.22 131.64 54920.62 88888.00 2020-12-11 02:35:43.000 346 13986.97 131.40 54920.93 88888.00 2020-12-11 02:35:44.000 346 13986.98 131.63 54920.78 88888.00 2020-12-11 02:35:45.000 346 13987.09 132.15 54920.65 88888.00 2020-12-11 02:35:46.000 346 13987.00 131.72 54920.61 88888.00 2020-12-11 02:35:47.000 346 13987.55 131.87 54920.57 88888.00 2020-12-11 02:35:48.000 346 13989.82 134.41 54918.20 88888.00 2020-12-11 02:35:49.000 346 13987.08 131.70 54920.76 88888.00 2020-12-11 02:35:50.000 346 13987.43 131.90 54920.63 88888.00 2020-12-11 02:35:51.000 346 13986.98 131.93 54920.78 88888.00 2020-12-11 02:35:52.000 346 13987.75 132.17 54920.69 88888.00 2020-12-11 02:35:53.000 346 13990.63 135.40 54917.26 88888.00 2020-12-11 02:35:54.000 346 13987.60 132.05 54920.82 88888.00 2020-12-11 02:35:55.000 346 13987.19 131.79 54920.88 88888.00 2020-12-11 02:35:56.000 346 13987.00 131.82 54920.83 88888.00 2020-12-11 02:35:57.000 346 13986.96 131.76 54921.02 88888.00 2020-12-11 02:35:58.000 346 13987.14 131.98 54920.72 88888.00 2020-12-11 02:35:59.000 346 13987.73 132.25 54920.78 88888.00 2020-12-11 02:36:00.000 346 13987.37 131.95 54920.91 88888.00 2020-12-11 02:36:01.000 346 13987.15 132.14 54920.73 88888.00 2020-12-11 02:36:02.000 346 13987.19 132.11 54920.73 88888.00 2020-12-11 02:36:03.000 346 13986.89 131.80 54921.04 88888.00 2020-12-11 02:36:04.000 346 13987.30 132.34 54920.63 88888.00 2020-12-11 02:36:05.000 346 13987.68 132.53 54920.69 88888.00 2020-12-11 02:36:06.000 346 13987.10 132.17 54920.82 88888.00 2020-12-11 02:36:07.000 346 13987.10 132.10 54920.78 88888.00 2020-12-11 02:36:08.000 346 13987.15 132.25 54920.60 88888.00 2020-12-11 02:36:09.000 346 13987.26 132.37 54920.69 88888.00 2020-12-11 02:36:10.000 346 13986.89 131.98 54920.90 88888.00 2020-12-11 02:36:11.000 346 13987.00 132.01 54920.94 88888.00 2020-12-11 02:36:12.000 346 13986.94 131.86 54921.04 88888.00 2020-12-11 02:36:13.000 346 13990.38 135.67 54917.41 88888.00 2020-12-11 02:36:14.000 346 13990.27 135.50 54917.42 88888.00 2020-12-11 02:36:15.000 346 13986.97 132.17 54920.84 88888.00 2020-12-11 02:36:16.000 346 13987.20 132.18 54920.52 88888.00 2020-12-11 02:36:17.000 346 13987.29 132.26 54920.99 88888.00 2020-12-11 02:36:18.000 346 13987.22 132.22 54920.70 88888.00 2020-12-11 02:36:19.000 346 13990.60 135.60 54917.21 88888.00 2020-12-11 02:36:20.000 346 13986.98 131.94 54920.91 88888.00 2020-12-11 02:36:21.000 346 13987.04 132.21 54920.66 88888.00 2020-12-11 02:36:22.000 346 13987.07 132.16 54920.81 88888.00 2020-12-11 02:36:23.000 346 13988.22 132.91 54919.84 88888.00 2020-12-11 02:36:24.000 346 13987.31 132.18 54920.83 88888.00 2020-12-11 02:36:25.000 346 13987.18 132.19 54920.72 88888.00 2020-12-11 02:36:26.000 346 13986.93 132.00 54920.94 88888.00 2020-12-11 02:36:27.000 346 13986.86 131.88 54920.89 88888.00 2020-12-11 02:36:28.000 346 13986.87 131.98 54920.76 88888.00 2020-12-11 02:36:29.000 346 13986.72 131.85 54920.88 88888.00 2020-12-11 02:36:30.000 346 13987.38 132.15 54920.82 88888.00 2020-12-11 02:36:31.000 346 13986.96 131.83 54920.86 88888.00 2020-12-11 02:36:32.000 346 13986.92 132.03 54920.82 88888.00 2020-12-11 02:36:33.000 346 13986.65 131.71 54921.04 88888.00 2020-12-11 02:36:34.000 346 13986.58 131.77 54920.89 88888.00 2020-12-11 02:36:35.000 346 13986.50 131.65 54920.89 88888.00 2020-12-11 02:36:36.000 346 13986.73 131.75 54920.78 88888.00 2020-12-11 02:36:37.000 346 13987.02 132.01 54920.57 88888.00 2020-12-11 02:36:38.000 346 13986.69 131.69 54920.85 88888.00 2020-12-11 02:36:39.000 346 13986.60 131.73 54920.78 88888.00 2020-12-11 02:36:40.000 346 13986.50 131.76 54920.67 88888.00 2020-12-11 02:36:41.000 346 13986.81 131.88 54920.74 88888.00 2020-12-11 02:36:42.000 346 13987.31 132.20 54920.38 88888.00 2020-12-11 02:36:43.000 346 13986.81 131.82 54920.65 88888.00 2020-12-11 02:36:44.000 346 13989.84 136.05 54916.53 88888.00 2020-12-11 02:36:45.000 346 13986.63 131.80 54920.67 88888.00 2020-12-11 02:36:46.000 346 13986.59 131.77 54920.71 88888.00 2020-12-11 02:36:47.000 346 13986.24 131.46 54920.81 88888.00 2020-12-11 02:36:48.000 346 13986.94 131.78 54920.52 88888.00 2020-12-11 02:36:49.000 346 13986.96 131.91 54920.64 88888.00 2020-12-11 02:36:50.000 346 13989.90 135.12 54917.06 88888.00 2020-12-11 02:36:51.000 346 13986.46 132.13 54920.44 88888.00 2020-12-11 02:36:52.000 346 13986.42 131.59 54920.80 88888.00 2020-12-11 02:36:53.000 346 13986.21 131.53 54920.80 88888.00 2020-12-11 02:36:54.000 346 13986.35 131.59 54920.69 88888.00 2020-12-11 02:36:55.000 346 13986.76 131.60 54920.71 88888.00 2020-12-11 02:36:56.000 346 13986.34 131.54 54920.59 88888.00 2020-12-11 02:36:57.000 346 13986.16 131.40 54920.66 88888.00 2020-12-11 02:36:58.000 346 13986.39 131.55 54920.48 88888.00 2020-12-11 02:36:59.000 346 13986.48 131.69 54920.37 88888.00 2020-12-11 02:37:00.000 346 13989.69 134.96 54917.08 88888.00 2020-12-11 02:37:01.000 346 13986.28 131.51 54920.52 88888.00 2020-12-11 02:37:02.000 346 13986.22 131.28 54920.69 88888.00 2020-12-11 02:37:03.000 346 13986.08 131.35 54920.59 88888.00 2020-12-11 02:37:04.000 346 13986.26 131.46 54920.52 88888.00 2020-12-11 02:37:05.000 346 13987.02 132.18 54919.62 88888.00 2020-12-11 02:37:06.000 346 13989.54 134.77 54917.26 88888.00 2020-12-11 02:37:07.000 346 13986.65 131.61 54920.66 88888.00 2020-12-11 02:37:08.000 346 13986.37 131.35 54920.66 88888.00 2020-12-11 02:37:09.000 346 13986.11 131.37 54920.63 88888.00 2020-12-11 02:37:10.000 346 13986.04 131.17 54920.82 88888.00 2020-12-11 02:37:11.000 346 13986.41 131.50 54920.34 88888.00 2020-12-11 02:37:12.000 346 13986.17 131.25 54920.74 88888.00 2020-12-11 02:37:13.000 346 13986.55 131.35 54920.62 88888.00 2020-12-11 02:37:14.000 346 13986.63 131.51 54920.61 88888.00 2020-12-11 02:37:15.000 346 13986.25 131.15 54920.60 88888.00 2020-12-11 02:37:16.000 346 13986.14 131.21 54920.75 88888.00 2020-12-11 02:37:17.000 346 13986.11 131.08 54920.56 88888.00 2020-12-11 02:37:18.000 346 13986.14 130.96 54920.66 88888.00 2020-12-11 02:37:19.000 346 13986.15 131.16 54920.66 88888.00 2020-12-11 02:37:20.000 346 13986.66 131.24 54920.77 88888.00 2020-12-11 02:37:21.000 346 13986.36 131.03 54920.47 88888.00 2020-12-11 02:37:22.000 346 13986.17 131.02 54920.72 88888.00 2020-12-11 02:37:23.000 346 13985.94 130.87 54920.83 88888.00 2020-12-11 02:37:24.000 346 13985.88 130.90 54920.74 88888.00 2020-12-11 02:37:25.000 346 13986.30 131.07 54920.47 88888.00 2020-12-11 02:37:26.000 346 13985.98 131.02 54920.69 88888.00 2020-12-11 02:37:27.000 346 13986.04 130.73 54920.80 88888.00 2020-12-11 02:37:28.000 346 13986.10 131.14 54920.48 88888.00 2020-12-11 02:37:29.000 346 13985.95 130.94 54920.46 88888.00 2020-12-11 02:37:30.000 346 13986.66 132.31 54919.08 88888.00 2020-12-11 02:37:31.000 346 13986.68 131.44 54920.14 88888.00 2020-12-11 02:37:32.000 346 13986.54 130.98 54920.60 88888.00 2020-12-11 02:37:33.000 346 13986.21 131.04 54920.67 88888.00 2020-12-11 02:37:34.000 346 13986.08 130.86 54920.63 88888.00 2020-12-11 02:37:35.000 346 13985.92 130.85 54920.67 88888.00 2020-12-11 02:37:36.000 346 13989.12 134.07 54917.50 88888.00 2020-12-11 02:37:37.000 346 13985.82 130.64 54920.63 88888.00 2020-12-11 02:37:38.000 346 13986.32 130.84 54920.75 88888.00 2020-12-11 02:37:39.000 346 13986.32 130.77 54920.70 88888.00 2020-12-11 02:37:40.000 346 13986.21 130.75 54920.45 88888.00 2020-12-11 02:37:41.000 346 13985.95 130.54 54920.81 88888.00 2020-12-11 02:37:42.000 346 13985.90 130.74 54920.77 88888.00 2020-12-11 02:37:43.000 346 13985.64 130.25 54920.99 88888.00 2020-12-11 02:37:44.000 346 13985.57 130.30 54921.04 88888.00 2020-12-11 02:37:45.000 346 13986.09 130.65 54920.67 88888.00 2020-12-11 02:37:46.000 346 13986.07 130.60 54920.63 88888.00 2020-12-11 02:37:47.000 346 13985.94 130.51 54920.46 88888.00 2020-12-11 02:37:48.000 346 13985.55 130.54 54920.81 88888.00 2020-12-11 02:37:49.000 346 13985.60 130.41 54920.99 88888.00 2020-12-11 02:37:50.000 346 13985.57 130.42 54920.69 88888.00 2020-12-11 02:37:51.000 346 13986.07 130.70 54920.70 88888.00 2020-12-11 02:37:52.000 346 13985.74 130.51 54920.83 88888.00 2020-12-11 02:37:53.000 346 13987.09 131.89 54918.55 88888.00 2020-12-11 02:37:54.000 346 13988.86 133.69 54917.53 88888.00 2020-12-11 02:37:55.000 346 13985.48 130.37 54920.75 88888.00 2020-12-11 02:37:56.000 346 13985.35 130.31 54920.99 88888.00 2020-12-11 02:37:57.000 346 13985.49 130.62 54920.57 88888.00 2020-12-11 02:37:58.000 346 13985.64 130.19 54920.83 88888.00 2020-12-11 02:37:59.000 346 13988.86 133.71 54917.32 88888.00 2020-12-11 02:38:00.000 346 13985.23 130.10 54921.04 88888.00 2020-12-11 02:38:01.000 346 13985.28 130.42 54920.80 88888.00 2020-12-11 02:38:02.000 346 13985.26 130.06 54920.98 88888.00 2020-12-11 02:38:03.000 346 13985.86 130.51 54920.75 88888.00 2020-12-11 02:38:04.000 346 13986.05 130.68 54920.70 88888.00 2020-12-11 02:38:05.000 346 13985.51 130.34 54920.99 88888.00 2020-12-11 02:38:06.000 346 13985.33 130.15 54920.89 88888.00 2020-12-11 02:38:07.000 346 13985.39 130.41 54920.82 88888.00 2020-12-11 02:38:08.000 346 13985.35 130.18 54920.89 88888.00 2020-12-11 02:38:09.000 346 13985.08 130.09 54921.04 88888.00 2020-12-11 02:38:10.000 346 13985.61 130.21 54920.93 88888.00 2020-12-11 02:38:11.000 346 13985.25 130.04 54920.96 88888.00 2020-12-11 02:38:12.000 346 13985.25 130.14 54920.99 88888.00 2020-12-11 02:38:13.000 346 13985.21 130.26 54921.02 88888.00 2020-12-11 02:38:14.000 346 13985.06 130.08 54921.09 88888.00 2020-12-11 02:38:15.000 346 13985.11 130.20 54920.78 88888.00 2020-12-11 02:38:16.000 346 13985.81 130.40 54920.76 88888.00 2020-12-11 02:38:17.000 346 13985.80 130.38 54920.65 88888.00 2020-12-11 02:38:18.000 346 13985.19 130.20 54920.87 88888.00 2020-12-11 02:38:19.000 346 13985.13 130.03 54921.07 88888.00 2020-12-11 02:38:20.000 346 13985.12 130.20 54921.03 88888.00 2020-12-11 02:38:21.000 346 13985.39 130.35 54920.80 88888.00 2020-12-11 02:38:22.000 346 13985.17 130.09 54920.83 88888.00 2020-12-11 02:38:23.000 346 13985.44 130.30 54920.95 88888.00 2020-12-11 02:38:24.000 346 13988.55 133.46 54917.74 88888.00 2020-12-11 02:38:25.000 346 13985.36 130.34 54920.85 88888.00 2020-12-11 02:38:26.000 346 13985.11 130.11 54920.88 88888.00 2020-12-11 02:38:27.000 346 13985.27 130.20 54920.54 88888.00 2020-12-11 02:38:28.000 346 13985.65 130.26 54921.02 88888.00 2020-12-11 02:38:29.000 346 13985.62 130.29 54920.95 88888.00 2020-12-11 02:38:30.000 346 13988.66 133.60 54917.62 88888.00 2020-12-11 02:38:31.000 346 13985.14 130.26 54920.92 88888.00 2020-12-11 02:38:32.000 346 13984.86 130.06 54921.19 88888.00 2020-12-11 02:38:33.000 346 13984.61 129.60 54921.67 88888.00 2020-12-11 02:38:34.000 346 13985.01 130.26 54921.18 88888.00 2020-12-11 02:38:35.000 346 13985.75 130.85 54920.85 88888.00 2020-12-11 02:38:36.000 346 13985.20 130.28 54921.12 88888.00 2020-12-11 02:38:37.000 346 13985.09 130.43 54921.13 88888.00 2020-12-11 02:38:38.000 346 13988.42 134.09 54917.08 88888.00 2020-12-11 02:38:39.000 346 13988.03 133.65 54917.87 88888.00 2020-12-11 02:38:40.000 346 13985.14 130.40 54921.22 88888.00 2020-12-11 02:38:41.000 346 13985.44 130.47 54921.10 88888.00 2020-12-11 02:38:42.000 346 13985.48 130.79 54921.07 88888.00 2020-12-11 02:38:43.000 346 13984.91 130.33 54921.28 88888.00 2020-12-11 02:38:44.000 346 13988.30 133.96 54917.74 88888.00 2020-12-11 02:38:45.000 346 13984.90 130.53 54921.12 88888.00 2020-12-11 02:38:46.000 346 13984.80 130.56 54921.04 88888.00 2020-12-11 02:38:47.000 346 13984.87 130.60 54921.15 88888.00 2020-12-11 02:38:48.000 346 13985.16 130.57 54921.16 88888.00 2020-12-11 02:38:49.000 346 13985.09 130.70 54921.08 88888.00 2020-12-11 02:38:50.000 346 13984.95 130.61 54921.32 88888.00 2020-12-11 02:38:51.000 346 13984.84 130.57 54921.25 88888.00 2020-12-11 02:38:52.000 346 13984.89 130.71 54921.32 88888.00 2020-12-11 02:38:53.000 346 13985.46 131.10 54921.02 88888.00 2020-12-11 02:38:54.000 346 13985.88 131.92 54920.16 88888.00 2020-12-11 02:38:55.000 346 13985.15 130.92 54921.23 88888.00 2020-12-11 02:38:56.000 346 13985.10 131.27 54921.04 88888.00 2020-12-11 02:38:57.000 346 13985.29 131.36 54921.08 88888.00 2020-12-11 02:38:58.000 346 13984.96 131.10 54921.19 88888.00 2020-12-11 02:38:59.000 346 13984.84 131.21 54921.01 88888.00 2020-12-11 02:39:00.000 346 13985.23 131.30 54921.17 88888.00 2020-12-11 02:39:01.000 346 13988.48 134.70 54917.72 88888.00 2020-12-11 02:39:02.000 346 13984.90 131.30 54921.20 88888.00 2020-12-11 02:39:03.000 346 13985.24 131.45 54921.11 88888.00 2020-12-11 02:39:04.000 346 13984.97 131.48 54920.96 88888.00 2020-12-11 02:39:05.000 346 13984.91 131.59 54921.09 88888.00 2020-12-11 02:39:06.000 346 13985.70 131.89 54920.85 88888.00 2020-12-11 02:39:07.000 346 13985.59 131.88 54921.13 88888.00 2020-12-11 02:39:08.000 346 13984.90 131.44 54921.30 88888.00 2020-12-11 02:39:09.000 346 13984.76 131.52 54921.25 88888.00 2020-12-11 02:39:10.000 346 13984.98 131.84 54921.14 88888.00 2020-12-11 02:39:11.000 346 13988.14 135.16 54917.73 88888.00 2020-12-11 02:39:12.000 346 13984.77 131.72 54921.17 88888.00 2020-12-11 02:39:13.000 346 13984.98 131.81 54921.15 88888.00 2020-12-11 02:39:14.000 346 13984.68 131.59 54921.43 88888.00 2020-12-11 02:39:15.000 346 13985.56 132.30 54920.85 88888.00 2020-12-11 02:39:16.000 346 13984.64 131.88 54921.31 88888.00 2020-12-11 02:39:17.000 346 13988.09 135.35 54917.89 88888.00 2020-12-11 02:39:18.000 346 13985.31 132.23 54921.24 88888.00 2020-12-11 02:39:19.000 346 13984.92 132.12 54921.16 88888.00 2020-12-11 02:39:20.000 346 13984.96 132.09 54921.22 88888.00 2020-12-11 02:39:21.000 346 13984.94 132.12 54921.27 88888.00 2020-12-11 02:39:22.000 346 13984.71 131.99 54921.39 88888.00 2020-12-11 02:39:23.000 346 13984.72 132.23 54921.30 88888.00 2020-12-11 02:39:24.000 346 13984.64 132.01 54921.38 88888.00 2020-12-11 02:39:25.000 346 13985.45 132.53 54921.17 88888.00 2020-12-11 02:39:26.000 346 13984.96 132.18 54921.43 88888.00 2020-12-11 02:39:27.000 346 13984.82 132.43 54921.33 88888.00 2020-12-11 02:39:28.000 346 13984.99 132.56 54921.35 88888.00 2020-12-11 02:39:29.000 346 13984.98 132.54 54921.35 88888.00 2020-12-11 02:39:30.000 346 13984.82 132.28 54921.48 88888.00 2020-12-11 02:39:31.000 346 13985.37 132.50 54921.39 88888.00 2020-12-11 02:39:32.000 346 13985.47 132.61 54921.30 88888.00 2020-12-11 02:39:33.000 346 13984.81 132.44 54921.59 88888.00 2020-12-11 02:39:34.000 346 13985.18 132.77 54921.23 88888.00 2020-12-11 02:39:35.000 346 13989.23 137.20 54917.14 88888.00 2020-12-11 02:39:36.000 346 13985.69 133.25 54921.18 88888.00 2020-12-11 02:39:37.000 346 13984.98 132.44 54921.44 88888.00 2020-12-11 02:39:38.000 346 13985.38 132.64 54921.32 88888.00 2020-12-11 02:39:39.000 346 13985.17 132.51 54921.27 88888.00 2020-12-11 02:39:40.000 346 13985.16 132.61 54921.43 88888.00 2020-12-11 02:39:41.000 346 13988.30 135.95 54917.98 88888.00 2020-12-11 02:39:42.000 346 13985.07 132.66 54921.54 88888.00 2020-12-11 02:39:43.000 346 13985.61 132.70 54921.43 88888.00 2020-12-11 02:39:44.000 346 13985.44 132.72 54921.38 88888.00 2020-12-11 02:39:45.000 346 13985.42 132.61 54921.49 88888.00 2020-12-11 02:39:46.000 346 13985.33 132.94 54921.54 88888.00 2020-12-11 02:39:47.000 346 13985.56 132.84 54921.40 88888.00 2020-12-11 02:39:48.000 346 13988.69 136.25 54918.03 88888.00 2020-12-11 02:39:49.000 346 13985.33 132.81 54921.38 88888.00 2020-12-11 02:39:50.000 346 13986.17 132.94 54921.26 88888.00 2020-12-11 02:39:51.000 346 13985.77 133.01 54921.37 88888.00 2020-12-11 02:39:52.000 346 13985.63 132.81 54921.39 88888.00 2020-12-11 02:39:53.000 346 13985.73 132.88 54921.38 88888.00 2020-12-11 02:39:54.000 346 13985.80 132.87 54921.27 88888.00 2020-12-11 02:39:55.000 346 13985.69 132.78 54921.23 88888.00 2020-12-11 02:39:56.000 346 13986.24 133.30 54921.16 88888.00 2020-12-11 02:39:57.000 346 13986.17 132.98 54921.49 88888.00 2020-12-11 02:39:58.000 346 13985.92 132.65 54921.25 88888.00 2020-12-11 02:39:59.000 346 13985.74 132.56 54921.54 88888.00 2020-12-11 02:40:00.000 346 13985.89 132.78 54921.35 88888.00 2020-12-11 02:40:01.000 346 13985.92 132.76 54921.55 88888.00 2020-12-11 02:40:02.000 346 13985.77 132.54 54921.57 88888.00 2020-12-11 02:40:03.000 346 13986.36 132.85 54921.51 88888.00 2020-12-11 02:40:04.000 346 13985.81 132.34 54921.66 88888.00 2020-12-11 02:40:05.000 346 13985.89 132.56 54921.57 88888.00 2020-12-11 02:40:06.000 346 13985.77 132.49 54921.59 88888.00 2020-12-11 02:40:07.000 346 13989.46 136.00 54918.12 88888.00 2020-12-11 02:40:08.000 346 13988.19 135.41 54918.58 88888.00 2020-12-11 02:40:09.000 346 13986.49 132.54 54921.39 88888.00 2020-12-11 02:40:10.000 346 13986.37 132.53 54921.60 88888.00 2020-12-11 02:40:11.000 346 13986.31 132.50 54921.43 88888.00 2020-12-11 02:40:12.000 346 13986.14 132.44 54921.38 88888.00 2020-12-11 02:40:13.000 346 13986.17 132.39 54921.68 88888.00 2020-12-11 02:40:14.000 346 13989.67 135.77 54917.99 88888.00 2020-12-11 02:40:15.000 346 13987.09 132.70 54921.62 88888.00 2020-12-11 02:40:16.000 346 13986.38 132.28 54921.56 88888.00 2020-12-11 02:40:17.000 346 13986.59 132.58 54921.42 88888.00 2020-12-11 02:40:18.000 346 13986.39 132.18 54921.59 88888.00 2020-12-11 02:40:19.000 346 13986.33 132.15 54921.71 88888.00 2020-12-11 02:40:20.000 346 13989.95 135.67 54918.14 88888.00 2020-12-11 02:40:21.000 346 13987.12 132.51 54921.45 88888.00 2020-12-11 02:40:22.000 346 13986.96 132.42 54921.33 88888.00 2020-12-11 02:40:23.000 346 13986.90 132.38 54921.56 88888.00 2020-12-11 02:40:24.000 346 13986.57 132.00 54921.64 88888.00 2020-12-11 02:40:25.000 346 13986.75 132.31 54921.41 88888.00 2020-12-11 02:40:26.000 346 13989.98 135.38 54918.20 88888.00 2020-12-11 02:40:27.000 346 13986.83 132.16 54921.51 88888.00 2020-12-11 02:40:28.000 346 13987.31 132.17 54921.52 88888.00 2020-12-11 02:40:29.000 346 13986.99 132.15 54921.56 88888.00 2020-12-11 02:40:30.000 346 13986.88 132.05 54921.39 88888.00 2020-12-11 02:40:31.000 346 13986.96 132.23 54921.52 88888.00 2020-12-11 02:40:32.000 346 13986.91 131.82 54921.62 88888.00 2020-12-11 02:40:33.000 346 13987.01 131.88 54921.66 88888.00 2020-12-11 02:40:34.000 346 13990.80 135.54 54918.10 88888.00 2020-12-11 02:40:35.000 346 13987.14 131.70 54921.76 88888.00 2020-12-11 02:40:36.000 346 13987.14 131.70 54921.67 88888.00 2020-12-11 02:40:37.000 346 13987.29 131.69 54921.36 88888.00 2020-12-11 02:40:38.000 346 13987.47 131.88 54921.18 88888.00 2020-12-11 02:40:39.000 346 13990.55 135.21 54917.89 88888.00 2020-12-11 02:40:40.000 346 13990.99 135.28 54918.17 88888.00 2020-12-11 02:40:41.000 346 13987.56 131.83 54921.47 88888.00 2020-12-11 02:40:42.000 346 13987.30 131.58 54921.66 88888.00 2020-12-11 02:40:43.000 346 13987.13 131.47 54921.90 88888.00 2020-12-11 02:40:44.000 346 13987.09 131.47 54921.59 88888.00 2020-12-11 02:40:45.000 346 13987.52 131.65 54921.46 88888.00 2020-12-11 02:40:46.000 346 13987.95 131.68 54921.69 88888.00 2020-12-11 02:40:47.000 346 13987.79 131.42 54921.54 88888.00 2020-12-11 02:40:48.000 346 13987.64 131.57 54921.55 88888.00 2020-12-11 02:40:49.000 346 13987.26 131.34 54921.60 88888.00 2020-12-11 02:40:50.000 346 13987.24 131.26 54921.65 88888.00 2020-12-11 02:40:51.000 346 13987.29 131.45 54921.55 88888.00 2020-12-11 02:40:52.000 346 13987.41 131.28 54921.67 88888.00 2020-12-11 02:40:53.000 346 13988.05 131.60 54921.61 88888.00 2020-12-11 02:40:54.000 346 13988.17 132.25 54920.63 88888.00 2020-12-11 02:40:55.000 346 13989.15 132.89 54920.39 88888.00 2020-12-11 02:40:56.000 346 13987.26 131.14 54921.52 88888.00 2020-12-11 02:40:57.000 346 13987.23 130.92 54921.58 88888.00 2020-12-11 02:40:58.000 346 13987.59 131.13 54921.30 88888.00 2020-12-11 02:40:59.000 346 13987.53 131.07 54921.37 88888.00 2020-12-11 02:41:00.000 346 13990.82 134.34 54918.10 88888.00 2020-12-11 02:41:01.000 346 13987.53 130.96 54921.53 88888.00 2020-12-11 02:41:02.000 346 13987.49 131.00 54921.52 88888.00 2020-12-11 02:41:03.000 346 13987.27 130.70 54921.71 88888.00 2020-12-11 02:41:04.000 346 13988.12 131.26 54921.10 88888.00 2020-12-11 02:41:05.000 346 13987.84 130.91 54921.48 88888.00 2020-12-11 02:41:06.000 346 13990.87 133.90 54918.19 88888.00 2020-12-11 02:41:07.000 346 13987.34 130.67 54921.50 88888.00 2020-12-11 02:41:08.000 346 13987.57 130.81 54921.52 88888.00 2020-12-11 02:41:09.000 346 13987.24 130.45 54921.66 88888.00 2020-12-11 02:41:10.000 346 13987.39 130.60 54921.35 88888.00 2020-12-11 02:41:11.000 346 13991.27 134.17 54918.06 88888.00 2020-12-11 02:41:12.000 346 13987.56 130.55 54921.43 88888.00 2020-12-11 02:41:13.000 346 13987.40 130.17 54921.53 88888.00 2020-12-11 02:41:14.000 346 13987.37 130.48 54921.45 88888.00 2020-12-11 02:41:15.000 346 13987.36 130.25 54921.42 88888.00 2020-12-11 02:41:16.000 346 13987.21 130.38 54921.26 88888.00 2020-12-11 02:41:17.000 346 13987.26 130.41 54921.24 88888.00 2020-12-11 02:41:18.000 346 13987.86 130.39 54921.22 88888.00 2020-12-11 02:41:19.000 346 13987.47 130.19 54921.24 88888.00 2020-12-11 02:41:20.000 346 13987.59 130.26 54921.20 88888.00 2020-12-11 02:41:21.000 346 13987.22 129.92 54921.33 88888.00 2020-12-11 02:41:22.000 346 13987.34 130.07 54921.33 88888.00 2020-12-11 02:41:23.000 346 13987.10 129.68 54921.40 88888.00 2020-12-11 02:41:24.000 346 13987.56 129.92 54921.21 88888.00 2020-12-11 02:41:25.000 346 13988.00 130.78 54920.42 88888.00 2020-12-11 02:41:26.000 346 13987.21 129.49 54921.34 88888.00 2020-12-11 02:41:27.000 346 13987.28 129.59 54921.13 88888.00 2020-12-11 02:41:28.000 346 13987.38 129.61 54921.13 88888.00 2020-12-11 02:41:29.000 346 13987.88 129.84 54921.17 88888.00 2020-12-11 02:41:30.000 346 13987.86 129.76 54921.06 88888.00 2020-12-11 02:41:31.000 346 13987.23 129.33 54921.33 88888.00 2020-12-11 02:41:32.000 346 13987.15 129.15 54921.28 88888.00 2020-12-11 02:41:33.000 346 13987.23 129.10 54921.21 88888.00 2020-12-11 02:41:34.000 346 13987.35 129.22 54921.09 88888.00 2020-12-11 02:41:35.000 346 13987.16 129.02 54921.13 88888.00 2020-12-11 02:41:36.000 346 13991.20 132.85 54917.63 88888.00 2020-12-11 02:41:37.000 346 13987.56 129.06 54921.27 88888.00 2020-12-11 02:41:38.000 346 13987.50 128.99 54921.25 88888.00 2020-12-11 02:41:39.000 346 13987.34 129.21 54920.89 88888.00 2020-12-11 02:41:40.000 346 13987.49 128.98 54921.16 88888.00 2020-12-11 02:41:41.000 346 13987.47 128.78 54921.04 88888.00 2020-12-11 02:41:42.000 346 13990.92 132.02 54917.73 88888.00 2020-12-11 02:41:43.000 346 13987.75 128.64 54921.38 88888.00 2020-12-11 02:41:44.000 346 13987.42 128.43 54921.15 88888.00 2020-12-11 02:41:45.000 346 13987.30 128.36 54921.27 88888.00 2020-12-11 02:41:46.000 346 13988.10 129.18 54920.19 88888.00 2020-12-11 02:41:47.000 346 13987.27 128.21 54921.25 88888.00 2020-12-11 02:41:48.000 346 13987.53 128.31 54921.07 88888.00 2020-12-11 02:41:49.000 346 13987.74 128.08 54921.22 88888.00 2020-12-11 02:41:50.000 346 13987.59 128.15 54921.01 88888.00 2020-12-11 02:41:51.000 346 13987.62 128.05 54921.18 88888.00 2020-12-11 02:41:52.000 346 13987.67 128.17 54921.03 88888.00 2020-12-11 02:41:53.000 346 13987.67 127.85 54921.01 88888.00 2020-12-11 02:41:54.000 346 13987.97 127.92 54921.01 88888.00 2020-12-11 02:41:55.000 346 13988.27 127.94 54921.00 88888.00 2020-12-11 02:41:56.000 346 13987.74 127.76 54921.12 88888.00 2020-12-11 02:41:57.000 346 13987.69 127.95 54920.90 88888.00 2020-12-11 02:41:58.000 346 13987.68 127.83 54920.87 88888.00 2020-12-11 02:41:59.000 346 13987.53 127.55 54920.94 88888.00 2020-12-11 02:42:00.000 346 13987.45 127.24 54921.17 88888.00 2020-12-11 02:42:01.000 346 13988.30 127.81 54920.91 88888.00 2020-12-11 02:42:02.000 346 13987.94 127.52 54920.79 88888.00 2020-12-11 02:42:03.000 346 13991.22 130.67 54917.44 88888.00 2020-12-11 02:42:04.000 346 13987.73 127.74 54920.79 88888.00 2020-12-11 02:42:05.000 346 13987.80 127.48 54920.76 88888.00 2020-12-11 02:42:06.000 346 13987.57 127.06 54921.04 88888.00 2020-12-11 02:42:07.000 346 13987.59 127.19 54920.99 88888.00 2020-12-11 02:42:08.000 346 13991.49 130.77 54917.55 88888.00 2020-12-11 02:42:09.000 346 13988.02 127.24 54920.55 88888.00 2020-12-11 02:42:10.000 346 13987.72 126.89 54920.99 88888.00 2020-12-11 02:42:11.000 346 13987.61 127.12 54920.89 88888.00 2020-12-11 02:42:12.000 346 13987.81 127.12 54920.70 88888.00 2020-12-11 02:42:13.000 346 13990.92 130.39 54917.61 88888.00 2020-12-11 02:42:14.000 346 13988.42 127.15 54920.82 88888.00 2020-12-11 02:42:15.000 346 13987.64 126.90 54920.93 88888.00 2020-12-11 02:42:16.000 346 13987.94 126.99 54920.72 88888.00 2020-12-11 02:42:17.000 346 13987.77 126.84 54920.93 88888.00 2020-12-11 02:42:18.000 346 13987.62 126.94 54920.85 88888.00 2020-12-11 02:42:19.000 346 13987.81 127.11 54920.61 88888.00 2020-12-11 02:42:20.000 346 13988.32 127.35 54920.66 88888.00 2020-12-11 02:42:21.000 346 13987.93 127.03 54920.76 88888.00 2020-12-11 02:42:22.000 346 13987.58 126.85 54921.04 88888.00 2020-12-11 02:42:23.000 346 13987.82 126.96 54920.84 88888.00 2020-12-11 02:42:24.000 346 13987.73 127.02 54920.89 88888.00 2020-12-11 02:42:25.000 346 13987.68 126.99 54920.84 88888.00 2020-12-11 02:42:26.000 346 13988.12 126.88 54921.05 88888.00 2020-12-11 02:42:27.000 346 13987.91 126.85 54920.85 88888.00 2020-12-11 02:42:28.000 346 13987.83 127.07 54920.91 88888.00 2020-12-11 02:42:29.000 346 13987.88 127.19 54920.63 88888.00 2020-12-11 02:42:30.000 346 13987.78 127.01 54920.82 88888.00 2020-12-11 02:42:31.000 346 13987.82 126.94 54920.99 88888.00 2020-12-11 02:42:32.000 346 13988.34 127.32 54920.80 88888.00 2020-12-11 02:42:33.000 346 13991.64 130.70 54917.44 88888.00 2020-12-11 02:42:34.000 346 13988.10 127.12 54920.71 88888.00 2020-12-11 02:42:35.000 346 13987.76 127.07 54920.92 88888.00 2020-12-11 02:42:36.000 346 13987.64 126.92 54920.99 88888.00 2020-12-11 02:42:37.000 346 13987.75 126.99 54920.91 88888.00 2020-12-11 02:42:38.000 346 13988.08 127.59 54920.48 88888.00 2020-12-11 02:42:39.000 346 13991.82 130.85 54917.38 88888.00 2020-12-11 02:42:40.000 346 13987.78 127.24 54920.87 88888.00 2020-12-11 02:42:41.000 346 13987.93 127.14 54920.86 88888.00 2020-12-11 02:42:42.000 346 13987.84 127.38 54920.63 88888.00 2020-12-11 02:42:43.000 346 13987.68 127.18 54920.58 88888.00 2020-12-11 02:42:44.000 346 13987.69 127.38 54920.79 88888.00 2020-12-11 02:42:45.000 346 13987.86 127.53 54920.76 88888.00 2020-12-11 02:42:46.000 346 13988.05 127.43 54920.84 88888.00 2020-12-11 02:42:47.000 346 13987.82 127.30 54920.83 88888.00 2020-12-11 02:42:48.000 346 13987.78 127.25 54920.93 88888.00 2020-12-11 02:42:49.000 346 13988.04 127.53 54920.61 88888.00 2020-12-11 02:42:50.000 346 13987.75 127.37 54920.92 88888.00 2020-12-11 02:42:51.000 346 13988.29 127.57 54920.81 88888.00 2020-12-11 02:42:52.000 346 13987.76 127.37 54920.94 88888.00 2020-12-11 02:42:53.000 346 13991.72 131.39 54917.14 88888.00 2020-12-11 02:42:54.000 346 13987.60 127.39 54920.90 88888.00 2020-12-11 02:42:55.000 346 13987.76 127.44 54920.84 88888.00 2020-12-11 02:42:56.000 346 13987.79 127.33 54920.83 88888.00 2020-12-11 02:42:57.000 346 13988.44 127.76 54920.76 88888.00 2020-12-11 02:42:58.000 346 13988.20 127.66 54920.86 88888.00 2020-12-11 02:42:59.000 346 13991.34 130.96 54917.55 88888.00 2020-12-11 02:43:00.000 346 13987.72 127.38 54920.95 88888.00 2020-12-11 02:43:01.000 346 13987.66 127.45 54920.88 88888.00 2020-12-11 02:43:02.000 346 13987.42 127.34 54921.02 88888.00 2020-12-11 02:43:03.000 346 13987.51 127.40 54920.91 88888.00 2020-12-11 02:43:04.000 346 13988.31 127.90 54920.59 88888.00 2020-12-11 02:43:05.000 346 13987.64 127.49 54920.96 88888.00 2020-12-11 02:43:06.000 346 13987.47 127.47 54920.82 88888.00 2020-12-11 02:43:07.000 346 13987.74 127.56 54920.88 88888.00 2020-12-11 02:43:08.000 346 13987.53 127.44 54920.86 88888.00 2020-12-11 02:43:09.000 346 13987.54 127.62 54920.81 88888.00 2020-12-11 02:43:10.000 346 13990.80 130.78 54917.50 88888.00 2020-12-11 02:43:11.000 346 13987.71 127.60 54920.87 88888.00 2020-12-11 02:43:12.000 346 13987.94 127.58 54920.81 88888.00 2020-12-11 02:43:13.000 346 13987.62 127.62 54920.81 88888.00 2020-12-11 02:43:14.000 346 13987.45 127.44 54920.86 88888.00 2020-12-11 02:43:15.000 346 13987.65 127.52 54920.57 88888.00 2020-12-11 02:43:16.000 346 13988.05 127.68 54920.78 88888.00 2020-12-11 02:43:17.000 346 13987.64 127.48 54920.88 88888.00 2020-12-11 02:43:18.000 346 13987.55 127.64 54920.74 88888.00 2020-12-11 02:43:19.000 346 13987.52 127.55 54920.76 88888.00 2020-12-11 02:43:20.000 346 13987.35 127.57 54920.73 88888.00 2020-12-11 02:43:21.000 346 13987.29 127.51 54920.81 88888.00 2020-12-11 02:43:22.000 346 13987.90 127.80 54920.69 88888.00 2020-12-11 02:43:23.000 346 13987.77 127.72 54920.75 88888.00 2020-12-11 02:43:24.000 346 13987.54 127.64 54920.66 88888.00 2020-12-11 02:43:25.000 346 13990.65 130.88 54917.34 88888.00 2020-12-11 02:43:26.000 346 13987.38 127.43 54920.77 88888.00 2020-12-11 02:43:27.000 346 13987.32 127.47 54920.81 88888.00 2020-12-11 02:43:28.000 346 13987.35 127.69 54920.53 88888.00 2020-12-11 02:43:29.000 346 13987.71 127.64 54920.77 88888.00 2020-12-11 02:43:30.000 346 13987.71 127.82 54920.38 88888.00 2020-12-11 02:43:31.000 346 13990.59 130.91 54917.30 88888.00 2020-12-11 02:43:32.000 346 13987.42 127.70 54920.71 88888.00 2020-12-11 02:43:33.000 346 13987.12 127.37 54920.79 88888.00 2020-12-11 02:43:34.000 346 13987.29 127.48 54920.62 88888.00 2020-12-11 02:43:35.000 346 13987.91 128.19 54919.91 88888.00 2020-12-11 02:43:36.000 346 13987.56 127.57 54920.86 88888.00 2020-12-11 02:43:37.000 346 13987.51 127.61 54920.68 88888.00 2020-12-11 02:43:38.000 346 13987.48 127.66 54920.69 88888.00 2020-12-11 02:43:39.000 346 13987.23 127.61 54920.79 88888.00 2020-12-11 02:43:40.000 346 13987.27 127.48 54920.71 88888.00 2020-12-11 02:43:41.000 346 13991.20 131.45 54917.13 88888.00 2020-12-11 02:43:42.000 346 13987.75 127.83 54920.70 88888.00 2020-12-11 02:43:43.000 346 13987.59 127.79 54920.71 88888.00 2020-12-11 02:43:44.000 346 13987.71 127.84 54920.67 88888.00 2020-12-11 02:43:45.000 346 13987.43 127.67 54920.80 88888.00 2020-12-11 02:43:46.000 346 13987.36 127.56 54920.91 88888.00 2020-12-11 02:43:47.000 346 13991.35 131.34 54917.37 88888.00 2020-12-11 02:43:48.000 346 13988.30 128.24 54920.65 88888.00 2020-12-11 02:43:49.000 346 13987.78 127.89 54920.68 88888.00 2020-12-11 02:43:50.000 346 13987.76 128.35 54920.48 88888.00 2020-12-11 02:43:51.000 346 13987.60 127.79 54920.89 88888.00 2020-12-11 02:43:52.000 346 13987.70 127.95 54920.93 88888.00 2020-12-11 02:43:53.000 346 13987.53 127.84 54920.76 88888.00 2020-12-11 02:43:54.000 346 13988.14 128.09 54920.88 88888.00 2020-12-11 02:43:55.000 346 13987.57 127.84 54920.97 88888.00 2020-12-11 02:43:56.000 346 13988.68 128.78 54920.15 88888.00 2020-12-11 02:43:57.000 346 13988.05 128.11 54920.88 88888.00 2020-12-11 02:43:58.000 346 13987.65 127.93 54920.76 88888.00 2020-12-11 02:43:59.000 346 13987.77 128.06 54920.88 88888.00 2020-12-11 02:44:00.000 346 13988.22 128.43 54920.84 88888.00 2020-12-11 02:44:01.000 346 13988.09 128.23 54920.88 88888.00 2020-12-11 02:44:02.000 346 13987.90 128.29 54920.96 88888.00 2020-12-11 02:44:03.000 346 13987.77 128.19 54920.98 88888.00 2020-12-11 02:44:04.000 346 13987.93 128.39 54920.74 88888.00 2020-12-11 02:44:05.000 346 13988.06 128.50 54920.95 88888.00 2020-12-11 02:44:06.000 346 13988.66 128.79 54920.74 88888.00 2020-12-11 02:44:07.000 346 13988.25 128.66 54920.88 88888.00 2020-12-11 02:44:08.000 346 13987.98 128.60 54920.98 88888.00 2020-12-11 02:44:09.000 346 13988.10 128.43 54920.91 88888.00 2020-12-11 02:44:10.000 346 13988.18 128.59 54920.87 88888.00 2020-12-11 02:44:11.000 346 13988.25 128.69 54920.77 88888.00 2020-12-11 02:44:12.000 346 13992.01 132.64 54917.30 88888.00 2020-12-11 02:44:13.000 346 13988.54 128.86 54921.05 88888.00 2020-12-11 02:44:14.000 346 13988.29 128.74 54920.92 88888.00 2020-12-11 02:44:15.000 346 13988.06 128.68 54921.12 88888.00 2020-12-11 02:44:16.000 346 13988.02 128.90 54920.99 88888.00 2020-12-11 02:44:17.000 346 13992.06 132.84 54917.24 88888.00 2020-12-11 02:44:18.000 346 13988.04 128.90 54920.85 88888.00 2020-12-11 02:44:19.000 346 13988.82 129.18 54920.98 88888.00 2020-12-11 02:44:20.000 346 13988.45 129.04 54921.06 88888.00 2020-12-11 02:44:21.000 346 13988.21 128.97 54921.02 88888.00 2020-12-11 02:44:22.000 346 13988.20 129.05 54921.12 88888.00 2020-12-11 02:44:23.000 346 13988.38 129.06 54921.05 88888.00 2020-12-11 02:44:24.000 346 13988.24 129.11 54921.13 88888.00 2020-12-11 02:44:25.000 346 13988.80 129.36 54921.11 88888.00 2020-12-11 02:44:26.000 346 13988.31 129.17 54921.04 88888.00 2020-12-11 02:44:27.000 346 13988.14 129.08 54921.18 88888.00 2020-12-11 02:44:28.000 346 13988.33 129.26 54921.13 88888.00 2020-12-11 02:44:29.000 346 13988.11 129.17 54921.34 88888.00 2020-12-11 02:44:30.000 346 13988.04 129.04 54921.35 88888.00 2020-12-11 02:44:31.000 346 13988.63 129.56 54921.08 88888.00 2020-12-11 02:44:32.000 346 13988.50 129.46 54921.03 88888.00 2020-12-11 02:44:33.000 346 13988.27 129.47 54921.15 88888.00 2020-12-11 02:44:34.000 346 13988.23 129.44 54921.24 88888.00 2020-12-11 02:44:35.000 346 13988.06 129.27 54921.28 88888.00 2020-12-11 02:44:36.000 346 13991.57 132.84 54917.84 88888.00 2020-12-11 02:44:37.000 346 13988.81 129.68 54921.15 88888.00 2020-12-11 02:44:38.000 346 13988.66 129.62 54921.18 88888.00 2020-12-11 02:44:39.000 346 13988.48 129.51 54921.29 88888.00 2020-12-11 02:44:40.000 346 13988.09 129.40 54921.30 88888.00 2020-12-11 02:44:41.000 346 13988.24 129.77 54921.11 88888.00 2020-12-11 02:44:42.000 346 13991.56 132.98 54917.75 88888.00 2020-12-11 02:44:43.000 346 13988.51 129.52 54921.13 88888.00 2020-12-11 02:44:44.000 346 13988.72 129.74 54921.32 88888.00 2020-12-11 02:44:45.000 346 13988.52 129.74 54921.19 88888.00 2020-12-11 02:44:46.000 346 13988.11 129.46 54921.21 88888.00 2020-12-11 02:44:47.000 346 13988.15 129.43 54921.27 88888.00 2020-12-11 02:44:48.000 346 13987.95 129.55 54921.27 88888.00 2020-12-11 02:44:49.000 346 13988.21 129.52 54921.45 88888.00 2020-12-11 02:44:50.000 346 13988.73 129.74 54920.99 88888.00 2020-12-11 02:44:51.000 346 13988.50 129.57 54921.28 88888.00 2020-12-11 02:44:52.000 346 13988.16 129.51 54921.34 88888.00 2020-12-11 02:44:53.000 346 13988.13 129.75 54921.17 88888.00 2020-12-11 02:44:54.000 346 13988.03 129.63 54921.17 88888.00 2020-12-11 02:44:55.000 346 13987.98 129.62 54921.30 88888.00 2020-12-11 02:44:56.000 346 13987.92 129.69 54921.10 88888.00 2020-12-11 02:44:57.000 346 13988.12 129.42 54921.20 88888.00 2020-12-11 02:44:58.000 346 13988.06 129.57 54921.26 88888.00 2020-12-11 02:44:59.000 346 13988.14 129.43 54921.24 88888.00 2020-12-11 02:45:00.000 346 13987.85 129.41 54921.39 88888.00 2020-12-11 02:45:01.000 346 13988.21 129.52 54921.03 88888.00 2020-12-11 02:45:02.000 346 13988.40 129.69 54921.18 88888.00 2020-12-11 02:45:03.000 346 13988.41 129.89 54920.80 88888.00 2020-12-11 02:45:04.000 346 13988.44 129.76 54921.19 88888.00 2020-12-11 02:45:05.000 346 13987.94 129.68 54921.07 88888.00 2020-12-11 02:45:06.000 346 13990.23 131.75 54918.16 88888.00 2020-12-11 02:45:07.000 346 13991.32 132.94 54917.71 88888.00 2020-12-11 02:45:08.000 346 13987.88 129.38 54921.37 88888.00 2020-12-11 02:45:09.000 346 13988.59 129.73 54921.13 88888.00 2020-12-11 02:45:10.000 346 13988.22 129.55 54921.30 88888.00 2020-12-11 02:45:11.000 346 13987.89 129.31 54921.29 88888.00 2020-12-11 02:45:12.000 346 13988.03 129.38 54921.38 88888.00 2020-12-11 02:45:13.000 346 13988.16 129.51 54921.26 88888.00 2020-12-11 02:45:14.000 346 13987.83 129.37 54921.27 88888.00 2020-12-11 02:45:15.000 346 13988.64 129.70 54921.15 88888.00 2020-12-11 02:45:16.000 346 13988.54 129.57 54921.28 88888.00 2020-12-11 02:45:17.000 346 13988.04 129.25 54921.31 88888.00 2020-12-11 02:45:18.000 346 13987.91 129.20 54921.36 88888.00 2020-12-11 02:45:19.000 346 13988.15 129.19 54921.19 88888.00 2020-12-11 02:45:20.000 346 13988.22 129.48 54921.02 88888.00 2020-12-11 02:45:21.000 346 13988.16 129.29 54921.27 88888.00 2020-12-11 02:45:22.000 346 13988.30 129.35 54921.22 88888.00 2020-12-11 02:45:23.000 346 13988.30 129.24 54921.30 88888.00 2020-12-11 02:45:24.000 346 13988.28 129.34 54921.59 88888.00 2020-12-11 02:45:25.000 346 13988.14 129.16 54921.34 88888.00 2020-12-11 02:45:26.000 346 13988.08 129.20 54921.28 88888.00 2020-12-11 02:45:27.000 346 13988.83 129.62 54921.13 88888.00 2020-12-11 02:45:28.000 346 13988.52 129.23 54921.34 88888.00 2020-12-11 02:45:29.000 346 13988.36 129.09 54921.30 88888.00 2020-12-11 02:45:30.000 346 13988.34 129.03 54921.34 88888.00 2020-12-11 02:45:31.000 346 13988.75 129.37 54921.26 88888.00 2020-12-11 02:45:32.000 346 13991.84 132.78 54917.65 88888.00 2020-12-11 02:45:33.000 346 13988.37 129.27 54921.14 88888.00 2020-12-11 02:45:34.000 346 13988.92 129.24 54921.18 88888.00 2020-12-11 02:45:35.000 346 13992.09 132.62 54917.83 88888.00 2020-12-11 02:45:36.000 346 13991.63 132.45 54917.96 88888.00 2020-12-11 02:45:37.000 346 13988.52 129.24 54921.10 88888.00 2020-12-11 02:45:38.000 346 13988.25 129.07 54921.42 88888.00 2020-12-11 02:45:39.000 346 13988.40 128.88 54921.39 88888.00 2020-12-11 02:45:40.000 346 13989.07 129.40 54921.03 88888.00 2020-12-11 02:45:41.000 346 13988.94 129.18 54921.33 88888.00 2020-12-11 02:45:42.000 346 13991.74 132.07 54918.00 88888.00 2020-12-11 02:45:43.000 346 13988.25 128.68 54921.58 88888.00 2020-12-11 02:45:44.000 346 13988.66 128.94 54921.40 88888.00 2020-12-11 02:45:45.000 346 13988.23 128.39 54921.88 88888.00 2020-12-11 02:45:46.000 346 13988.64 128.94 54921.23 88888.00 2020-12-11 02:45:47.000 346 13988.95 128.96 54921.40 88888.00 2020-12-11 02:45:48.000 346 13988.57 128.60 54921.32 88888.00 2020-12-11 02:45:49.000 346 13988.57 128.79 54921.23 88888.00 2020-12-11 02:45:50.000 346 13988.77 128.84 54921.17 88888.00 2020-12-11 02:45:51.000 346 13988.30 128.40 54921.51 88888.00 2020-12-11 02:45:52.000 346 13989.27 128.95 54921.33 88888.00 2020-12-11 02:45:53.000 346 13988.73 128.48 54921.40 88888.00 2020-12-11 02:45:54.000 346 13988.60 128.43 54921.40 88888.00 2020-12-11 02:45:55.000 346 13988.42 128.30 54921.49 88888.00 2020-12-11 02:45:56.000 346 13988.53 128.55 54921.25 88888.00 2020-12-11 02:45:57.000 346 13988.51 128.55 54921.29 88888.00 2020-12-11 02:45:58.000 346 13988.73 128.63 54921.16 88888.00 2020-12-11 02:45:59.000 346 13989.05 128.60 54921.22 88888.00 2020-12-11 02:46:00.000 346 13988.61 128.42 54921.42 88888.00 2020-12-11 02:46:01.000 346 13988.62 128.68 54921.30 88888.00 2020-12-11 02:46:02.000 346 13988.46 128.47 54921.48 88888.00 2020-12-11 02:46:03.000 346 13988.64 128.41 54921.29 88888.00 2020-12-11 02:46:04.000 346 13988.52 128.23 54921.41 88888.00 2020-12-11 02:46:05.000 346 13989.02 128.44 54921.32 88888.00 2020-12-11 02:46:06.000 346 13989.15 129.31 54920.69 88888.00 2020-12-11 02:46:07.000 346 13988.67 128.33 54921.42 88888.00 2020-12-11 02:46:08.000 346 13992.09 131.74 54917.95 88888.00 2020-12-11 02:46:09.000 346 13988.55 128.19 54921.47 88888.00 2020-12-11 02:46:10.000 346 13988.70 128.19 54921.41 88888.00 2020-12-11 02:46:11.000 346 13988.80 128.42 54921.23 88888.00 2020-12-11 02:46:12.000 346 13989.01 128.31 54921.22 88888.00 2020-12-11 02:46:13.000 346 13992.31 131.85 54917.81 88888.00 2020-12-11 02:46:14.000 346 13988.87 128.73 54921.27 88888.00 2020-12-11 02:46:15.000 346 13989.00 128.61 54921.12 88888.00 2020-12-11 02:46:16.000 346 13988.63 128.21 54921.49 88888.00 2020-12-11 02:46:17.000 346 13989.32 128.32 54921.38 88888.00 2020-12-11 02:46:18.000 346 13988.97 128.38 54921.35 88888.00 2020-12-11 02:46:19.000 346 13989.16 128.21 54921.37 88888.00 2020-12-11 02:46:20.000 346 13988.99 128.46 54921.29 88888.00 2020-12-11 02:46:21.000 346 13988.72 128.06 54921.60 88888.00 2020-12-11 02:46:22.000 346 13988.78 128.19 54921.25 88888.00 2020-12-11 02:46:23.000 346 13988.82 128.00 54921.28 88888.00 2020-12-11 02:46:24.000 346 13989.60 128.51 54921.33 88888.00 2020-12-11 02:46:25.000 346 13989.24 128.33 54921.17 88888.00 2020-12-11 02:46:26.000 346 13993.42 132.44 54917.17 88888.00 2020-12-11 02:46:27.000 346 13990.71 129.49 54920.39 88888.00 2020-12-11 02:46:28.000 346 13989.07 128.24 54921.31 88888.00 2020-12-11 02:46:29.000 346 13988.97 128.13 54921.49 88888.00 2020-12-11 02:46:30.000 346 13989.78 128.45 54921.29 88888.00 2020-12-11 02:46:31.000 346 13989.44 128.29 54921.47 88888.00 2020-12-11 02:46:32.000 346 13992.67 131.98 54917.88 88888.00 2020-12-11 02:46:33.000 346 13989.16 128.24 54921.47 88888.00 2020-12-11 02:46:34.000 346 13989.32 128.38 54921.42 88888.00 2020-12-11 02:46:35.000 346 13989.33 128.18 54921.44 88888.00 2020-12-11 02:46:36.000 346 13989.23 128.21 54921.56 88888.00 2020-12-11 02:46:37.000 346 13989.53 128.14 54921.49 88888.00 2020-12-11 02:46:38.000 346 13989.36 128.25 54921.46 88888.00 2020-12-11 02:46:39.000 346 13989.38 128.26 54921.48 88888.00 2020-12-11 02:46:40.000 346 13989.29 128.28 54921.47 88888.00 2020-12-11 02:46:41.000 346 13989.40 128.21 54921.45 88888.00 2020-12-11 02:46:42.000 346 13989.88 128.42 54921.59 88888.00 2020-12-11 02:46:43.000 346 13989.64 128.25 54921.51 88888.00 2020-12-11 02:46:44.000 346 13993.27 131.81 54917.86 88888.00 2020-12-11 02:46:45.000 346 13989.54 128.20 54921.51 88888.00 2020-12-11 02:46:46.000 346 13989.59 128.19 54921.49 88888.00 2020-12-11 02:46:47.000 346 13989.46 127.89 54921.74 88888.00 2020-12-11 02:46:48.000 346 13989.63 128.09 54921.61 88888.00 2020-12-11 02:46:49.000 346 13990.30 128.56 54921.29 88888.00 2020-12-11 02:46:50.000 346 13989.62 128.18 54921.61 88888.00 2020-12-11 02:46:51.000 346 13989.81 128.21 54921.40 88888.00 2020-12-11 02:46:52.000 346 13989.53 128.23 54921.49 88888.00 2020-12-11 02:46:53.000 346 13989.78 128.06 54921.70 88888.00 2020-12-11 02:46:54.000 346 13989.54 128.12 54921.62 88888.00 2020-12-11 02:46:55.000 346 13990.33 128.45 54921.61 88888.00 2020-12-11 02:46:56.000 346 13989.85 128.05 54921.60 88888.00 2020-12-11 02:46:57.000 346 13990.22 128.30 54921.50 88888.00 2020-12-11 02:46:58.000 346 13989.65 127.89 54921.75 88888.00 2020-12-11 02:46:59.000 346 13993.11 131.53 54918.00 88888.00 2020-12-11 02:47:00.000 346 13989.73 128.27 54921.72 88888.00 2020-12-11 02:47:01.000 346 13989.86 128.05 54921.65 88888.00 2020-12-11 02:47:02.000 346 13990.36 128.12 54921.60 88888.00 2020-12-11 02:47:03.000 346 13990.01 128.18 54921.43 88888.00 2020-12-11 02:47:04.000 346 13989.76 128.12 54921.40 88888.00 2020-12-11 02:47:05.000 346 13993.17 131.44 54918.17 88888.00 2020-12-11 02:47:06.000 346 13989.86 127.96 54921.63 88888.00 2020-12-11 02:47:07.000 346 13989.73 128.12 54921.49 88888.00 2020-12-11 02:47:08.000 346 13989.94 127.90 54921.75 88888.00 2020-12-11 02:47:09.000 346 13989.88 127.92 54921.54 88888.00 2020-12-11 02:47:10.000 346 13989.77 127.71 54921.77 88888.00 2020-12-11 02:47:11.000 346 13989.79 127.80 54921.68 88888.00 2020-12-11 02:47:12.000 346 13989.72 127.75 54921.63 88888.00 2020-12-11 02:47:13.000 346 13990.25 128.09 54921.65 88888.00 2020-12-11 02:47:14.000 346 13992.61 130.61 54918.94 88888.00 2020-12-11 02:47:15.000 346 13993.29 131.24 54918.27 88888.00 2020-12-11 02:47:16.000 346 13989.96 127.83 54921.64 88888.00 2020-12-11 02:47:17.000 346 13989.69 127.75 54921.59 88888.00 2020-12-11 02:47:18.000 346 13989.62 127.61 54921.72 88888.00 2020-12-11 02:47:19.000 346 13989.55 127.48 54921.69 88888.00 2020-12-11 02:47:20.000 346 13993.57 131.27 54918.16 88888.00 2020-12-11 02:47:21.000 346 13989.84 127.49 54921.70 88888.00 2020-12-11 02:47:22.000 346 13989.68 127.45 54921.81 88888.00 2020-12-11 02:47:23.000 346 13989.89 127.59 54921.43 88888.00 2020-12-11 02:47:24.000 346 13989.48 127.34 54921.62 88888.00 2020-12-11 02:47:25.000 346 13989.52 127.40 54921.60 88888.00 2020-12-11 02:47:26.000 346 13989.58 127.34 54921.61 88888.00 2020-12-11 02:47:27.000 346 13989.96 127.37 54921.78 88888.00 2020-12-11 02:47:28.000 346 13989.75 127.39 54921.60 88888.00 2020-12-11 02:47:29.000 346 13989.43 127.21 54921.74 88888.00 2020-12-11 02:47:30.000 346 13989.60 127.20 54921.66 88888.00 2020-12-11 02:47:31.000 346 13989.61 127.33 54921.66 88888.00 2020-12-11 02:47:32.000 346 13989.68 127.32 54921.53 88888.00 2020-12-11 02:47:33.000 346 13989.78 127.24 54921.67 88888.00 2020-12-11 02:47:34.000 346 13989.49 127.11 54921.67 88888.00 2020-12-11 02:47:35.000 346 13989.74 127.29 54921.59 88888.00 2020-12-11 02:47:36.000 346 13989.43 127.17 54921.63 88888.00 2020-12-11 02:47:37.000 346 13989.51 127.14 54921.40 88888.00 2020-12-11 02:47:38.000 346 13990.11 127.29 54921.58 88888.00 2020-12-11 02:47:39.000 346 13990.12 127.33 54921.60 88888.00 2020-12-11 02:47:40.000 346 13989.88 127.27 54921.38 88888.00 2020-12-11 02:47:41.000 346 13989.73 127.04 54921.49 88888.00 2020-12-11 02:47:42.000 346 13989.72 127.17 54921.30 88888.00 2020-12-11 02:47:43.000 346 13989.56 127.00 54921.39 88888.00 2020-12-11 02:47:44.000 346 13989.49 127.02 54921.39 88888.00 2020-12-11 02:47:45.000 346 13993.42 130.74 54917.98 88888.00 2020-12-11 02:47:46.000 346 13989.82 127.14 54921.52 88888.00 2020-12-11 02:47:47.000 346 13989.73 126.98 54921.45 88888.00 2020-12-11 02:47:48.000 346 13989.68 127.17 54921.32 88888.00 2020-12-11 02:47:49.000 346 13989.58 126.87 54921.60 88888.00 2020-12-11 02:47:50.000 346 13989.50 126.87 54921.50 88888.00 2020-12-11 02:47:51.000 346 13992.87 130.21 54918.24 88888.00 2020-12-11 02:47:52.000 346 13989.91 126.94 54921.47 88888.00 2020-12-11 02:47:53.000 346 13989.72 126.91 54921.43 88888.00 2020-12-11 02:47:54.000 346 13989.49 126.72 54921.65 88888.00 2020-12-11 02:47:55.000 346 13989.51 126.79 54921.52 88888.00 2020-12-11 02:47:56.000 346 13989.45 126.64 54921.56 88888.00 2020-12-11 02:47:57.000 346 13989.56 126.69 54921.49 88888.00 2020-12-11 02:47:58.000 346 13989.91 126.91 54921.34 88888.00 2020-12-11 02:47:59.000 346 13989.71 126.82 54921.19 88888.00 2020-12-11 02:48:00.000 346 13989.49 126.69 54921.47 88888.00 2020-12-11 02:48:01.000 346 13989.64 126.71 54921.37 88888.00 2020-12-11 02:48:02.000 346 13989.43 126.47 54921.29 88888.00 2020-12-11 02:48:03.000 346 13990.16 126.68 54921.57 88888.00 2020-12-11 02:48:04.000 346 13990.05 126.65 54921.57 88888.00 2020-12-11 02:48:05.000 346 13989.89 126.53 54921.46 88888.00 2020-12-11 02:48:06.000 346 13989.51 126.43 54921.57 88888.00 2020-12-11 02:48:07.000 346 13989.62 126.39 54921.54 88888.00 2020-12-11 02:48:08.000 346 13989.73 126.49 54921.59 88888.00 2020-12-11 02:48:09.000 346 13989.39 126.28 54921.58 88888.00 2020-12-11 02:48:10.000 346 13989.89 126.48 54921.52 88888.00 2020-12-11 02:48:11.000 346 13989.89 126.55 54921.54 88888.00 2020-12-11 02:48:12.000 346 13989.90 126.50 54920.91 88888.00 2020-12-11 02:48:13.000 346 13992.85 129.85 54918.09 88888.00 2020-12-11 02:48:14.000 346 13989.61 126.35 54921.51 88888.00 2020-12-11 02:48:15.000 346 13989.45 126.33 54921.61 88888.00 2020-12-11 02:48:16.000 346 13990.57 126.97 54920.67 88888.00 2020-12-11 02:48:17.000 346 13989.93 126.41 54921.52 88888.00 2020-12-11 02:48:18.000 346 13992.75 129.77 54918.08 88888.00 2020-12-11 02:48:19.000 346 13989.54 126.26 54921.50 88888.00 2020-12-11 02:48:20.000 346 13989.47 126.17 54921.37 88888.00 2020-12-11 02:48:21.000 346 13989.34 126.10 54921.49 88888.00 2020-12-11 02:48:22.000 346 13989.54 126.32 54921.21 88888.00 2020-12-11 02:48:23.000 346 13989.65 126.26 54921.51 88888.00 2020-12-11 02:48:24.000 346 13989.62 126.32 54921.32 88888.00 2020-12-11 02:48:25.000 346 13989.58 126.30 54921.31 88888.00 2020-12-11 02:48:26.000 346 13989.50 126.25 54921.41 88888.00 2020-12-11 02:48:27.000 346 13989.36 125.99 54921.64 88888.00 2020-12-11 02:48:28.000 346 13990.01 126.50 54921.52 88888.00 2020-12-11 02:48:29.000 346 13989.93 126.24 54921.39 88888.00 2020-12-11 02:48:30.000 346 13989.54 126.30 54921.39 88888.00 2020-12-11 02:48:31.000 346 13989.30 125.94 54921.56 88888.00 2020-12-11 02:48:32.000 346 13989.31 126.01 54921.50 88888.00 2020-12-11 02:48:33.000 346 13989.43 126.08 54921.54 88888.00 2020-12-11 02:48:34.000 346 13989.29 126.15 54921.41 88888.00 2020-12-11 02:48:35.000 346 13990.08 126.42 54921.32 88888.00 2020-12-11 02:48:36.000 346 13989.54 126.13 54921.47 88888.00 2020-12-11 02:48:37.000 346 13990.27 127.15 54920.81 88888.00 2020-12-11 02:48:38.000 346 13989.51 126.64 54920.94 88888.00 2020-12-11 02:48:39.000 346 13989.32 125.89 54921.59 88888.00 2020-12-11 02:48:40.000 346 13989.32 126.05 54921.44 88888.00 2020-12-11 02:48:41.000 346 13989.93 126.31 54921.37 88888.00 2020-12-11 02:48:42.000 346 13989.93 126.24 54921.37 88888.00 2020-12-11 02:48:43.000 346 13992.84 129.48 54917.95 88888.00 2020-12-11 02:48:44.000 346 13989.33 126.08 54921.43 88888.00 2020-12-11 02:48:45.000 346 13989.46 126.12 54921.29 88888.00 2020-12-11 02:48:46.000 346 13989.35 126.05 54921.44 88888.00 2020-12-11 02:48:47.000 346 13989.35 126.12 54921.35 88888.00 2020-12-11 02:48:48.000 346 13989.52 125.97 54921.55 88888.00 2020-12-11 02:48:49.000 346 13992.69 129.62 54917.91 88888.00 2020-12-11 02:48:50.000 346 13989.41 125.91 54921.43 88888.00 2020-12-11 02:48:51.000 346 13989.20 125.82 54921.45 88888.00 2020-12-11 02:48:52.000 346 13989.15 125.96 54921.41 88888.00 2020-12-11 02:48:53.000 346 13989.87 126.20 54921.39 88888.00 2020-12-11 02:48:54.000 346 13989.96 126.20 54921.35 88888.00 2020-12-11 02:48:55.000 346 13989.67 126.01 54921.35 88888.00 2020-12-11 02:48:56.000 346 13989.37 125.85 54921.36 88888.00 2020-12-11 02:48:57.000 346 13989.38 125.88 54921.30 88888.00 2020-12-11 02:48:58.000 346 13990.10 126.78 54920.72 88888.00 2020-12-11 02:48:59.000 346 13989.57 125.94 54921.25 88888.00 2020-12-11 02:49:00.000 346 13990.10 126.41 54921.27 88888.00 2020-12-11 02:49:01.000 346 13989.71 126.15 54921.37 88888.00 2020-12-11 02:49:02.000 346 13989.38 125.92 54921.39 88888.00 2020-12-11 02:49:03.000 346 13989.97 126.38 54920.87 88888.00 2020-12-11 02:49:04.000 346 13989.50 125.95 54920.47 88888.00 2020-12-11 02:49:05.000 346 13992.56 129.09 54918.16 88888.00 2020-12-11 02:49:06.000 346 13990.02 126.08 54921.39 88888.00 2020-12-11 02:49:07.000 346 13990.22 126.28 54921.26 88888.00 2020-12-11 02:49:08.000 346 13989.59 125.77 54921.27 88888.00 2020-12-11 02:49:09.000 346 13989.69 126.27 54921.21 88888.00 2020-12-11 02:49:10.000 346 13992.69 129.14 54918.11 88888.00 2020-12-11 02:49:11.000 346 13989.48 125.71 54921.46 88888.00 2020-12-11 02:49:12.000 346 13989.48 125.76 54921.30 88888.00 2020-12-11 02:49:13.000 346 13989.80 125.95 54921.45 88888.00 2020-12-11 02:49:14.000 346 13989.56 125.92 54921.41 88888.00 2020-12-11 02:49:15.000 346 13989.78 125.90 54921.22 88888.00 2020-12-11 02:49:16.000 346 13989.51 125.74 54921.45 88888.00 2020-12-11 02:49:17.000 346 13989.53 125.79 54921.26 88888.00 2020-12-11 02:49:18.000 346 13989.36 125.97 54921.27 88888.00 2020-12-11 02:49:19.000 346 13990.03 126.04 54921.30 88888.00 2020-12-11 02:49:20.000 346 13992.88 129.10 54918.05 88888.00 2020-12-11 02:49:21.000 346 13989.77 125.99 54921.19 88888.00 2020-12-11 02:49:22.000 346 13989.48 125.61 54921.39 88888.00 2020-12-11 02:49:23.000 346 13989.62 125.81 54921.37 88888.00 2020-12-11 02:49:24.000 346 13989.33 125.62 54921.53 88888.00 2020-12-11 02:49:25.000 346 13990.17 126.06 54921.30 88888.00 2020-12-11 02:49:26.000 346 13989.73 125.65 54921.38 88888.00 2020-12-11 02:49:27.000 346 13989.47 125.57 54921.44 88888.00 2020-12-11 02:49:28.000 346 13989.44 125.57 54921.40 88888.00 2020-12-11 02:49:29.000 346 13989.31 125.42 54921.49 88888.00 2020-12-11 02:49:30.000 346 13989.44 125.50 54921.46 88888.00 2020-12-11 02:49:31.000 346 13989.98 125.81 54921.32 88888.00 2020-12-11 02:49:32.000 346 13989.89 125.92 54921.40 88888.00 2020-12-11 02:49:33.000 346 13989.73 125.64 54921.39 88888.00 2020-12-11 02:49:34.000 346 13989.41 125.58 54921.48 88888.00 2020-12-11 02:49:35.000 346 13992.82 129.10 54917.98 88888.00 2020-12-11 02:49:36.000 346 13989.38 125.56 54921.46 88888.00 2020-12-11 02:49:37.000 346 13989.39 125.48 54921.47 88888.00 2020-12-11 02:49:38.000 346 13990.00 125.90 54921.37 88888.00 2020-12-11 02:49:39.000 346 13989.31 125.33 54921.44 88888.00 2020-12-11 02:49:40.000 346 13989.32 125.44 54921.46 88888.00 2020-12-11 02:49:41.000 346 13993.04 129.15 54917.67 88888.00 2020-12-11 02:49:42.000 346 13989.47 125.53 54921.54 88888.00 2020-12-11 02:49:43.000 346 13989.47 125.46 54921.62 88888.00 2020-12-11 02:49:44.000 346 13989.48 125.55 54921.51 88888.00 2020-12-11 02:49:45.000 346 13989.78 125.65 54921.49 88888.00 2020-12-11 02:49:46.000 346 13989.54 125.56 54921.51 88888.00 2020-12-11 02:49:47.000 346 13989.52 125.78 54921.43 88888.00 2020-12-11 02:49:48.000 346 13989.79 125.53 54921.09 88888.00 2020-12-11 02:49:49.000 346 13989.46 125.54 54921.33 88888.00 2020-12-11 02:49:50.000 346 13989.84 125.83 54921.31 88888.00 2020-12-11 02:49:51.000 346 13989.66 125.55 54921.26 88888.00 2020-12-11 02:49:52.000 346 13989.74 125.86 54921.26 88888.00 2020-12-11 02:49:53.000 346 13989.89 125.76 54921.24 88888.00 2020-12-11 02:49:54.000 346 13989.74 125.75 54921.18 88888.00 2020-12-11 02:49:55.000 346 13989.57 125.72 54921.12 88888.00 2020-12-11 02:49:56.000 346 13990.24 126.14 54920.91 88888.00 2020-12-11 02:49:57.000 346 13993.13 128.99 54918.05 88888.00 2020-12-11 02:49:58.000 346 13989.69 125.55 54921.50 88888.00 2020-12-11 02:49:59.000 346 13989.33 125.38 54921.46 88888.00 2020-12-11 02:50:00.000 346 13989.41 125.41 54921.42 88888.00 2020-12-11 02:50:01.000 346 13989.28 125.41 54921.43 88888.00 2020-12-11 02:50:02.000 346 13989.39 125.27 54921.56 88888.00 2020-12-11 02:50:03.000 346 13993.20 128.99 54918.08 88888.00 2020-12-11 02:50:04.000 346 13989.23 125.40 54921.45 88888.00 2020-12-11 02:50:05.000 346 13989.38 125.62 54921.69 88888.00 2020-12-11 02:50:06.000 346 13989.35 125.47 54921.41 88888.00 2020-12-11 02:50:07.000 346 13989.55 125.56 54921.30 88888.00 2020-12-11 02:50:08.000 346 13989.48 125.68 54921.29 88888.00 2020-12-11 02:50:09.000 346 13989.58 125.56 54921.40 88888.00 2020-12-11 02:50:10.000 346 13989.62 125.51 54921.40 88888.00 2020-12-11 02:50:11.000 346 13989.52 125.68 54921.31 88888.00 2020-12-11 02:50:12.000 346 13992.60 128.77 54918.07 88888.00 2020-12-11 02:50:13.000 346 13989.53 125.55 54921.30 88888.00 2020-12-11 02:50:14.000 346 13989.50 125.60 54920.99 88888.00 2020-12-11 02:50:15.000 346 13990.04 125.80 54921.14 88888.00 2020-12-11 02:50:16.000 346 13989.85 125.60 54921.11 88888.00 2020-12-11 02:50:17.000 346 13989.32 125.50 54921.46 88888.00 2020-12-11 02:50:18.000 346 13989.53 125.62 54921.33 88888.00 2020-12-11 02:50:19.000 346 13989.64 125.81 54921.17 88888.00 2020-12-11 02:50:20.000 346 13989.80 125.92 54920.77 88888.00 2020-12-11 02:50:21.000 346 13990.36 126.36 54920.88 88888.00 2020-12-11 02:50:22.000 346 13990.14 126.20 54920.87 88888.00 2020-12-11 02:50:23.000 346 13990.07 125.97 54920.86 88888.00 2020-12-11 02:50:24.000 346 13989.95 126.15 54920.82 88888.00 2020-12-11 02:50:25.000 346 13989.85 125.96 54920.93 88888.00 2020-12-11 02:50:26.000 346 13989.71 125.62 54921.15 88888.00 2020-12-11 02:50:27.000 346 13993.09 129.35 54917.41 88888.00 2020-12-11 02:50:28.000 346 13990.49 126.22 54920.89 88888.00 2020-12-11 02:50:29.000 346 13989.88 126.05 54920.62 88888.00 2020-12-11 02:50:30.000 346 13989.98 126.05 54920.63 88888.00 2020-12-11 02:50:31.000 346 13989.78 125.90 54920.84 88888.00 2020-12-11 02:50:32.000 346 13993.36 129.53 54917.22 88888.00 2020-12-11 02:50:33.000 346 13989.88 126.08 54920.79 88888.00 2020-12-11 02:50:34.000 346 13990.23 126.21 54920.68 88888.00 2020-12-11 02:50:35.000 346 13990.24 126.04 54920.83 88888.00 2020-12-11 02:50:36.000 346 13990.22 126.58 54920.56 88888.00 2020-12-11 02:50:37.000 346 13989.82 125.94 54920.78 88888.00 2020-12-11 02:50:38.000 346 13989.82 126.13 54920.74 88888.00 2020-12-11 02:50:39.000 346 13989.73 125.98 54920.74 88888.00 2020-12-11 02:50:40.000 346 13990.56 126.30 54920.91 88888.00 2020-12-11 02:50:41.000 346 13990.63 126.50 54920.70 88888.00 2020-12-11 02:50:42.000 346 13989.79 125.94 54920.86 88888.00 2020-12-11 02:50:43.000 346 13990.07 126.12 54920.84 88888.00 2020-12-11 02:50:44.000 346 13989.86 126.08 54920.82 88888.00 2020-12-11 02:50:45.000 346 13990.04 126.26 54920.81 88888.00 2020-12-11 02:50:46.000 346 13990.56 126.40 54920.84 88888.00 2020-12-11 02:50:47.000 346 13990.83 127.10 54919.87 88888.00 2020-12-11 02:50:48.000 346 13990.34 126.29 54920.73 88888.00 2020-12-11 02:50:49.000 346 13989.74 125.99 54920.97 88888.00 2020-12-11 02:50:50.000 346 13989.92 125.83 54921.01 88888.00 2020-12-11 02:50:51.000 346 13989.59 125.67 54921.24 88888.00 2020-12-11 02:50:52.000 346 13989.62 125.62 54921.41 88888.00 2020-12-11 02:50:53.000 346 13990.46 126.03 54921.11 88888.00 2020-12-11 02:50:54.000 346 13990.04 125.92 54920.91 88888.00 2020-12-11 02:50:55.000 346 13989.94 125.85 54921.06 88888.00 2020-12-11 02:50:56.000 346 13992.93 129.07 54917.99 88888.00 2020-12-11 02:50:57.000 346 13989.95 125.93 54921.05 88888.00 2020-12-11 02:50:58.000 346 13989.58 125.68 54921.31 88888.00 2020-12-11 02:50:59.000 346 13990.19 126.01 54921.23 88888.00 2020-12-11 02:51:00.000 346 13990.07 125.94 54921.29 88888.00 2020-12-11 02:51:01.000 346 13990.01 126.11 54921.14 88888.00 2020-12-11 02:51:02.000 346 13993.30 129.26 54917.73 88888.00 2020-12-11 02:51:03.000 346 13989.77 125.85 54921.33 88888.00 2020-12-11 02:51:04.000 346 13989.65 125.63 54921.46 88888.00 2020-12-11 02:51:05.000 346 13990.35 126.11 54921.26 88888.00 2020-12-11 02:51:06.000 346 13990.08 126.05 54921.32 88888.00 2020-12-11 02:51:07.000 346 13990.00 126.02 54921.23 88888.00 2020-12-11 02:51:08.000 346 13991.12 126.87 54920.66 88888.00 2020-12-11 02:51:09.000 346 13989.85 126.01 54921.33 88888.00 2020-12-11 02:51:10.000 346 13989.95 125.93 54921.35 88888.00 2020-12-11 02:51:11.000 346 13990.98 126.60 54921.02 88888.00 2020-12-11 02:51:12.000 346 13990.28 126.05 54921.29 88888.00 2020-12-11 02:51:13.000 346 13990.27 126.28 54921.19 88888.00 2020-12-11 02:51:14.000 346 13990.01 126.11 54921.22 88888.00 2020-12-11 02:51:15.000 346 13989.88 126.07 54921.26 88888.00 2020-12-11 02:51:16.000 346 13990.28 126.22 54921.14 88888.00 2020-12-11 02:51:17.000 346 13990.02 126.04 54921.20 88888.00 2020-12-11 02:51:18.000 346 13990.66 126.59 54920.99 88888.00 2020-12-11 02:51:19.000 346 13990.43 126.19 54921.38 88888.00 2020-12-11 02:51:20.000 346 13990.13 126.13 54921.40 88888.00 2020-12-11 02:51:21.000 346 13990.25 126.26 54921.45 88888.00 2020-12-11 02:51:22.000 346 13990.04 126.04 54921.52 88888.00 2020-12-11 02:51:23.000 346 13990.06 126.04 54921.51 88888.00 2020-12-11 02:51:24.000 346 13990.70 126.43 54921.36 88888.00 2020-12-11 02:51:25.000 346 13990.34 126.25 54921.42 88888.00 2020-12-11 02:51:26.000 346 13990.18 126.24 54921.45 88888.00 2020-12-11 02:51:27.000 346 13993.67 129.61 54918.01 88888.00 2020-12-11 02:51:28.000 346 13990.26 126.05 54921.52 88888.00 2020-12-11 02:51:29.000 346 13990.78 126.83 54921.38 88888.00 2020-12-11 02:51:30.000 346 13990.89 126.56 54921.32 88888.00 2020-12-11 02:51:31.000 346 13990.23 126.31 54921.52 88888.00 2020-12-11 02:51:32.000 346 13993.74 129.85 54917.92 88888.00 2020-12-11 02:51:33.000 346 13990.20 126.38 54921.42 88888.00 2020-12-11 02:51:34.000 346 13990.35 126.34 54921.46 88888.00 2020-12-11 02:51:35.000 346 13990.46 126.47 54921.51 88888.00 2020-12-11 02:51:36.000 346 13990.90 126.77 54921.33 88888.00 2020-12-11 02:51:37.000 346 13990.55 126.44 54921.57 88888.00 2020-12-11 02:51:38.000 346 13990.79 126.58 54921.59 88888.00 2020-12-11 02:51:39.000 346 13990.58 126.51 54921.38 88888.00 2020-12-11 02:51:40.000 346 13993.87 129.88 54918.05 88888.00 2020-12-11 02:51:41.000 346 13990.40 126.46 54921.50 88888.00 2020-12-11 02:51:42.000 346 13990.62 126.48 54921.49 88888.00 2020-12-11 02:51:43.000 346 13991.21 126.82 54921.35 88888.00 2020-12-11 02:51:44.000 346 13990.63 126.65 54921.55 88888.00 2020-12-11 02:51:45.000 346 13990.67 126.90 54921.35 88888.00 2020-12-11 02:51:46.000 346 13993.91 129.86 54918.00 88888.00 2020-12-11 02:51:47.000 346 13990.66 126.79 54921.47 88888.00 2020-12-11 02:51:48.000 346 13990.63 126.69 54921.55 88888.00 2020-12-11 02:51:49.000 346 13991.37 127.04 54921.45 88888.00 2020-12-11 02:51:50.000 346 13991.21 127.05 54921.38 88888.00 2020-12-11 02:51:51.000 346 13991.06 127.11 54921.35 88888.00 2020-12-11 02:51:52.000 346 13990.77 126.79 54921.53 88888.00 2020-12-11 02:51:53.000 346 13990.97 126.88 54921.50 88888.00 2020-12-11 02:51:54.000 346 13990.94 126.71 54921.68 88888.00 2020-12-11 02:51:55.000 346 13991.06 127.10 54921.34 88888.00 2020-12-11 02:51:56.000 346 13991.19 126.88 54921.50 88888.00 2020-12-11 02:51:57.000 346 13991.16 127.15 54921.25 88888.00 2020-12-11 02:51:58.000 346 13991.19 126.88 54921.46 88888.00 2020-12-11 02:51:59.000 346 13991.18 127.12 54921.46 88888.00 2020-12-11 02:52:00.000 346 13990.91 126.77 54921.60 88888.00 2020-12-11 02:52:01.000 346 13991.52 127.15 54921.48 88888.00 2020-12-11 02:52:02.000 346 13991.51 127.04 54921.49 88888.00 2020-12-11 02:52:03.000 346 13991.41 126.90 54921.44 88888.00 2020-12-11 02:52:04.000 346 13991.35 127.06 54921.43 88888.00 2020-12-11 02:52:05.000 346 13991.16 126.72 54921.79 88888.00 2020-12-11 02:52:06.000 346 13991.25 126.78 54921.65 88888.00 2020-12-11 02:52:07.000 346 13991.44 126.92 54921.61 88888.00 2020-12-11 02:52:08.000 346 13991.74 127.07 54921.55 88888.00 2020-12-11 02:52:09.000 346 13991.57 127.01 54921.61 88888.00 2020-12-11 02:52:10.000 346 13991.23 126.84 54921.89 88888.00 2020-12-11 02:52:11.000 346 13994.55 130.21 54918.49 88888.00 2020-12-11 02:52:12.000 346 13991.38 126.96 54921.68 88888.00 2020-12-11 02:52:13.000 346 13991.42 126.81 54921.71 88888.00 2020-12-11 02:52:14.000 346 13991.89 126.92 54921.66 88888.00 2020-12-11 02:52:15.000 346 13991.77 126.97 54921.66 88888.00 2020-12-11 02:52:16.000 346 13994.89 130.40 54918.31 88888.00 2020-12-11 02:52:17.000 346 13991.62 126.91 54921.77 88888.00 2020-12-11 02:52:18.000 346 13991.67 126.78 54921.78 88888.00 2020-12-11 02:52:19.000 346 13991.51 126.82 54921.82 88888.00 2020-12-11 02:52:20.000 346 13991.44 126.77 54921.80 88888.00 2020-12-11 02:52:21.000 346 13991.78 126.70 54921.83 88888.00 2020-12-11 02:52:22.000 346 13991.62 126.72 54921.84 88888.00 2020-12-11 02:52:23.000 346 13991.72 126.81 54921.72 88888.00 2020-12-11 02:52:24.000 346 13991.59 126.75 54921.69 88888.00 2020-12-11 02:52:25.000 346 13991.76 126.84 54921.84 88888.00 2020-12-11 02:52:26.000 346 13992.26 126.90 54921.81 88888.00 2020-12-11 02:52:27.000 346 13992.08 126.78 54921.64 88888.00 2020-12-11 02:52:28.000 346 13991.86 126.66 54921.93 88888.00 2020-12-11 02:52:29.000 346 13991.89 126.91 54921.76 88888.00 2020-12-11 02:52:30.000 346 13992.00 126.80 54921.84 88888.00 2020-12-11 02:52:31.000 346 13991.87 126.89 54921.73 88888.00 2020-12-11 02:52:32.000 346 13991.73 126.51 54922.12 88888.00 2020-12-11 02:52:33.000 346 13992.35 126.67 54921.91 88888.00 2020-12-11 02:52:34.000 346 13992.09 126.54 54922.00 88888.00 2020-12-11 02:52:35.000 346 13991.77 126.40 54922.00 88888.00 2020-12-11 02:52:36.000 346 13992.04 126.58 54921.82 88888.00 2020-12-11 02:52:37.000 346 13992.00 126.56 54921.81 88888.00 2020-12-11 02:52:38.000 346 13992.03 126.58 54921.62 88888.00 2020-12-11 02:52:39.000 346 13992.51 126.80 54922.01 88888.00 2020-12-11 02:52:40.000 346 13995.55 130.33 54918.27 88888.00 2020-12-11 02:52:41.000 346 13991.91 126.54 54922.03 88888.00 2020-12-11 02:52:42.000 346 13991.98 126.57 54921.83 88888.00 2020-12-11 02:52:43.000 346 13991.97 126.57 54921.94 88888.00 2020-12-11 02:52:44.000 346 13992.12 126.80 54921.69 88888.00 2020-12-11 02:52:45.000 346 13995.31 129.80 54918.40 88888.00 2020-12-11 02:52:46.000 346 13992.39 126.58 54921.73 88888.00 2020-12-11 02:52:47.000 346 13991.93 126.44 54922.00 88888.00 2020-12-11 02:52:48.000 346 13992.08 126.59 54921.92 88888.00 2020-12-11 02:52:49.000 346 13992.26 127.07 54921.65 88888.00 2020-12-11 02:52:50.000 346 13991.80 126.35 54921.96 88888.00 2020-12-11 02:52:51.000 346 13992.55 126.77 54921.89 88888.00 2020-12-11 02:52:52.000 346 13992.24 126.41 54921.92 88888.00 2020-12-11 02:52:53.000 346 13992.34 126.48 54921.94 88888.00 2020-12-11 02:52:54.000 346 13992.04 126.33 54921.99 88888.00 2020-12-11 02:52:55.000 346 13992.00 126.47 54921.92 88888.00 2020-12-11 02:52:56.000 346 13992.20 126.55 54921.99 88888.00 2020-12-11 02:52:57.000 346 13992.94 127.26 54921.09 88888.00 2020-12-11 02:52:58.000 346 13992.65 126.81 54921.77 88888.00 2020-12-11 02:52:59.000 346 13992.33 126.59 54922.04 88888.00 2020-12-11 02:53:00.000 346 13992.09 126.78 54921.70 88888.00 2020-12-11 02:53:01.000 346 13992.15 126.67 54921.88 88888.00 2020-12-11 02:53:02.000 346 13992.26 126.68 54921.79 88888.00 2020-12-11 02:53:03.000 346 13992.10 126.57 54921.97 88888.00 2020-12-11 02:53:04.000 346 13992.61 126.74 54921.88 88888.00 2020-12-11 02:53:05.000 346 13992.37 126.55 54921.60 88888.00 2020-12-11 02:53:06.000 346 13992.29 126.55 54921.63 88888.00 2020-12-11 02:53:07.000 346 13992.16 126.54 54921.92 88888.00 2020-12-11 02:53:08.000 346 13992.12 126.53 54921.90 88888.00 2020-12-11 02:53:09.000 346 13992.33 126.50 54921.86 88888.00 2020-12-11 02:53:10.000 346 13992.79 127.31 54921.05 88888.00 2020-12-11 02:53:11.000 346 13994.35 128.13 54920.62 88888.00 2020-12-11 02:53:12.000 346 13992.39 126.66 54921.78 88888.00 2020-12-11 02:53:13.000 346 13992.43 126.46 54921.80 88888.00 2020-12-11 02:53:14.000 346 13992.17 126.61 54921.79 88888.00 2020-12-11 02:53:15.000 346 13992.40 126.57 54922.03 88888.00 2020-12-11 02:53:16.000 346 13996.24 130.14 54918.42 88888.00 2020-12-11 02:53:17.000 346 13992.41 126.31 54921.92 88888.00 2020-12-11 02:53:18.000 346 13993.19 127.53 54921.10 88888.00 2020-12-11 02:53:19.000 346 13992.36 126.49 54921.99 88888.00 2020-12-11 02:53:20.000 346 13992.36 126.59 54922.02 88888.00 2020-12-11 02:53:21.000 346 13992.45 126.72 54921.94 88888.00 2020-12-11 02:53:22.000 346 13993.25 126.97 54921.79 88888.00 2020-12-11 02:53:23.000 346 13992.92 126.69 54921.93 88888.00 2020-12-11 02:53:24.000 346 13992.81 126.77 54921.70 88888.00 2020-12-11 02:53:25.000 346 13992.60 126.45 54921.84 88888.00 2020-12-11 02:53:26.000 346 13992.64 126.58 54921.87 88888.00 2020-12-11 02:53:27.000 346 13992.63 126.57 54921.76 88888.00 2020-12-11 02:53:28.000 346 13992.48 126.48 54921.90 88888.00 2020-12-11 02:53:29.000 346 13993.22 126.68 54921.86 88888.00 2020-12-11 02:53:30.000 346 13992.70 126.49 54921.76 88888.00 2020-12-11 02:53:31.000 346 13994.40 128.77 54918.92 88888.00 2020-12-11 02:53:32.000 346 13996.00 129.92 54918.31 88888.00 2020-12-11 02:53:33.000 346 13992.78 126.55 54921.83 88888.00 2020-12-11 02:53:34.000 346 13992.50 126.32 54921.97 88888.00 2020-12-11 02:53:35.000 346 13992.92 126.66 54921.52 88888.00 2020-12-11 02:53:36.000 346 13992.83 126.62 54921.81 88888.00 2020-12-11 02:53:37.000 346 13995.79 129.68 54918.57 88888.00 2020-12-11 02:53:38.000 346 13992.55 126.44 54921.73 88888.00 2020-12-11 02:53:39.000 346 13993.34 127.18 54920.90 88888.00 2020-12-11 02:53:40.000 346 13992.54 126.35 54921.97 88888.00 2020-12-11 02:53:41.000 346 13993.15 126.57 54921.92 88888.00 2020-12-11 02:53:42.000 346 13992.85 126.53 54921.92 88888.00 2020-12-11 02:53:43.000 346 13992.72 126.41 54922.10 88888.00 2020-12-11 02:53:44.000 346 13992.56 126.23 54921.99 88888.00 2020-12-11 02:53:45.000 346 13992.53 126.30 54921.89 88888.00 2020-12-11 02:53:46.000 346 13992.60 126.28 54921.97 88888.00 2020-12-11 02:53:47.000 346 13996.59 130.20 54918.32 88888.00 2020-12-11 02:53:48.000 346 13993.14 126.65 54921.76 88888.00 2020-12-11 02:53:49.000 346 13992.53 126.21 54921.99 88888.00 2020-12-11 02:53:50.000 346 13992.67 126.24 54921.95 88888.00 2020-12-11 02:53:51.000 346 13992.63 126.35 54921.97 88888.00 2020-12-11 02:53:52.000 346 13992.79 126.54 54921.73 88888.00 2020-12-11 02:53:53.000 346 13992.41 126.32 54922.03 88888.00 2020-12-11 02:53:54.000 346 13993.06 126.62 54921.89 88888.00 2020-12-11 02:53:55.000 346 13993.08 126.75 54921.75 88888.00 2020-12-11 02:53:56.000 346 13992.58 126.36 54922.08 88888.00 2020-12-11 02:53:57.000 346 13992.45 126.26 54921.98 88888.00 2020-12-11 02:53:58.000 346 13992.46 126.51 54921.85 88888.00 2020-12-11 02:53:59.000 346 13992.40 126.37 54921.95 88888.00 2020-12-11 02:54:00.000 346 13992.50 126.50 54921.73 88888.00 2020-12-11 02:54:01.000 346 13992.91 126.53 54921.98 88888.00 2020-12-11 02:54:02.000 346 13995.77 129.79 54918.64 88888.00 2020-12-11 02:54:03.000 346 13992.48 126.64 54921.70 88888.00 2020-12-11 02:54:04.000 346 13992.38 126.26 54922.17 88888.00 2020-12-11 02:54:05.000 346 13992.37 126.33 54921.97 88888.00 2020-12-11 02:54:06.000 346 13992.47 126.98 54921.53 88888.00 2020-12-11 02:54:07.000 346 13992.76 126.66 54921.86 88888.00 2020-12-11 02:54:08.000 346 13995.90 130.17 54918.16 88888.00 2020-12-11 02:54:09.000 346 13992.34 126.51 54921.89 88888.00 2020-12-11 02:54:10.000 346 13992.34 126.69 54921.83 88888.00 2020-12-11 02:54:11.000 346 13992.34 126.63 54921.77 88888.00 2020-12-11 02:54:12.000 346 13992.81 126.84 54921.81 88888.00 2020-12-11 02:54:13.000 346 13992.57 126.65 54921.85 88888.00 2020-12-11 02:54:14.000 346 13992.28 126.57 54921.90 88888.00 2020-12-11 02:54:15.000 346 13992.29 126.61 54921.78 88888.00 2020-12-11 02:54:16.000 346 13992.03 126.58 54921.88 88888.00 2020-12-11 02:54:17.000 346 13992.06 126.42 54922.01 88888.00 2020-12-11 02:54:18.000 346 13995.30 130.02 54918.38 88888.00 2020-12-11 02:54:19.000 346 13992.88 127.07 54921.68 88888.00 2020-12-11 02:54:20.000 346 13992.11 126.53 54921.92 88888.00 2020-12-11 02:54:21.000 346 13992.19 126.51 54921.96 88888.00 2020-12-11 02:54:22.000 346 13992.01 126.72 54921.72 88888.00 2020-12-11 02:54:23.000 346 13992.00 126.66 54921.80 88888.00 2020-12-11 02:54:24.000 346 13995.18 130.09 54918.37 88888.00 2020-12-11 02:54:25.000 346 13992.40 126.99 54921.73 88888.00 2020-12-11 02:54:26.000 346 13992.55 127.10 54921.72 88888.00 2020-12-11 02:54:27.000 346 13991.91 126.68 54921.79 88888.00 2020-12-11 02:54:28.000 346 13992.05 126.81 54921.57 88888.00 2020-12-11 02:54:29.000 346 13991.78 126.82 54921.69 88888.00 2020-12-11 02:54:30.000 346 13991.89 126.83 54921.71 88888.00 2020-12-11 02:54:31.000 346 13991.76 126.72 54921.82 88888.00 2020-12-11 02:54:32.000 346 13992.04 126.93 54921.61 88888.00 2020-12-11 02:54:33.000 346 13991.76 126.65 54921.57 88888.00 2020-12-11 02:54:34.000 346 13991.66 126.69 54921.82 88888.00 2020-12-11 02:54:35.000 346 13991.75 127.02 54921.60 88888.00 2020-12-11 02:54:36.000 346 13991.70 126.88 54921.76 88888.00 2020-12-11 02:54:37.000 346 13992.14 127.04 54921.70 88888.00 2020-12-11 02:54:38.000 346 13992.12 127.02 54921.54 88888.00 2020-12-11 02:54:39.000 346 13991.96 127.02 54921.46 88888.00 2020-12-11 02:54:40.000 346 13991.71 126.87 54921.65 88888.00 2020-12-11 02:54:41.000 346 13991.85 126.98 54921.51 88888.00 2020-12-11 02:54:42.000 346 13991.42 126.74 54921.76 88888.00 2020-12-11 02:54:43.000 346 13991.52 126.74 54921.73 88888.00 2020-12-11 02:54:44.000 346 13992.12 127.18 54921.57 88888.00 2020-12-11 02:54:45.000 346 13991.90 127.07 54921.64 88888.00 2020-12-11 02:54:46.000 346 13991.78 127.23 54921.26 88888.00 2020-12-11 02:54:47.000 346 13991.59 127.10 54921.46 88888.00 2020-12-11 02:54:48.000 346 13991.59 126.97 54921.61 88888.00 2020-12-11 02:54:49.000 346 13993.97 129.46 54919.52 88888.00 2020-12-11 02:54:50.000 346 13992.00 127.33 54921.37 88888.00 2020-12-11 02:54:51.000 346 13991.93 127.10 54921.48 88888.00 2020-12-11 02:54:52.000 346 13991.46 127.32 54921.53 88888.00 2020-12-11 02:54:53.000 346 13991.17 126.88 54921.67 88888.00 2020-12-11 02:54:54.000 346 13994.64 130.32 54918.10 88888.00 2020-12-11 02:54:55.000 346 13991.39 127.06 54921.57 88888.00 2020-12-11 02:54:56.000 346 13991.47 127.12 54921.50 88888.00 2020-12-11 02:54:57.000 346 13991.61 127.45 54921.35 88888.00 2020-12-11 02:54:58.000 346 13991.12 127.01 54921.56 88888.00 2020-12-11 02:54:59.000 346 13991.09 127.10 54921.43 88888.00 2020-12-11 02:55:00.000 346 13992.11 128.33 54919.76 88888.00 2020-12-11 02:55:01.000 346 13994.58 130.53 54918.20 88888.00 2020-12-11 02:55:02.000 346 13991.82 127.66 54921.28 88888.00 2020-12-11 02:55:03.000 346 13991.57 127.27 54921.46 88888.00 2020-12-11 02:55:04.000 346 13991.19 127.10 54921.57 88888.00 2020-12-11 02:55:05.000 346 13991.10 127.22 54921.25 88888.00 2020-12-11 02:55:06.000 346 13994.35 130.64 54917.87 88888.00 2020-12-11 02:55:07.000 346 13990.94 127.24 54921.41 88888.00 2020-12-11 02:55:08.000 346 13990.86 127.35 54921.49 88888.00 2020-12-11 02:55:09.000 346 13991.35 127.32 54921.15 88888.00 2020-12-11 02:55:10.000 346 13991.26 127.37 54921.22 88888.00 2020-12-11 02:55:11.000 346 13990.89 127.32 54921.27 88888.00 2020-12-11 02:55:12.000 346 13990.87 127.31 54921.41 88888.00 2020-12-11 02:55:13.000 346 13990.73 127.22 54921.47 88888.00 2020-12-11 02:55:14.000 346 13990.83 127.34 54921.37 88888.00 2020-12-11 02:55:15.000 346 13991.49 127.70 54921.31 88888.00 2020-12-11 02:55:16.000 346 13991.34 127.78 54921.29 88888.00 2020-12-11 02:55:17.000 346 13990.83 127.52 54921.14 88888.00 2020-12-11 02:55:18.000 346 13990.89 127.58 54921.34 88888.00 2020-12-11 02:55:19.000 346 13990.86 127.52 54921.27 88888.00 2020-12-11 02:55:20.000 346 13990.81 127.63 54921.30 88888.00 2020-12-11 02:55:21.000 346 13990.65 127.44 54921.38 88888.00 2020-12-11 02:55:22.000 346 13991.07 127.84 54921.26 88888.00 2020-12-11 02:55:23.000 346 13990.92 127.68 54921.15 88888.00 2020-12-11 02:55:24.000 346 13990.89 127.59 54921.20 88888.00 2020-12-11 02:55:25.000 346 13990.95 127.73 54921.30 88888.00 2020-12-11 02:55:26.000 346 13990.78 127.68 54921.29 88888.00 2020-12-11 02:55:27.000 346 13991.33 127.92 54921.19 88888.00 2020-12-11 02:55:28.000 346 13991.65 128.73 54920.36 88888.00 2020-12-11 02:55:29.000 346 13991.07 127.84 54921.34 88888.00 2020-12-11 02:55:30.000 346 13990.93 127.59 54921.45 88888.00 2020-12-11 02:55:31.000 346 13994.23 131.35 54917.77 88888.00 2020-12-11 02:55:32.000 346 13991.02 127.78 54921.30 88888.00 2020-12-11 02:55:33.000 346 13990.73 127.75 54921.26 88888.00 2020-12-11 02:55:34.000 346 13991.56 128.16 54921.25 88888.00 2020-12-11 02:55:35.000 346 13990.96 127.92 54921.35 88888.00 2020-12-11 02:55:36.000 346 13993.69 131.09 54918.24 88888.00 2020-12-11 02:55:37.000 346 13991.29 128.39 54920.79 88888.00 2020-12-11 02:55:38.000 346 13991.06 128.05 54921.25 88888.00 2020-12-11 02:55:39.000 346 13990.62 127.79 54921.36 88888.00 2020-12-11 02:55:40.000 346 13991.34 128.09 54921.27 88888.00 2020-12-11 02:55:41.000 346 13991.33 128.09 54921.19 88888.00 2020-12-11 02:55:42.000 346 13991.17 128.10 54920.90 88888.00 2020-12-11 02:55:43.000 346 13990.78 128.00 54921.29 88888.00 2020-12-11 02:55:44.000 346 13990.86 128.12 54921.14 88888.00 2020-12-11 02:55:45.000 346 13991.11 128.17 54920.99 88888.00 2020-12-11 02:55:46.000 346 13990.83 128.16 54921.10 88888.00 2020-12-11 02:55:47.000 346 13991.06 128.16 54921.26 88888.00 2020-12-11 02:55:48.000 346 13990.97 128.18 54921.00 88888.00 2020-12-11 02:55:49.000 346 13991.88 128.84 54920.71 88888.00 2020-12-11 02:55:50.000 346 13990.81 128.02 54921.16 88888.00 2020-12-11 02:55:51.000 346 13990.79 128.03 54921.17 88888.00 2020-12-11 02:55:52.000 346 13991.29 128.30 54921.27 88888.00 2020-12-11 02:55:53.000 346 13991.03 128.28 54921.11 88888.00 2020-12-11 02:55:54.000 346 13991.16 128.12 54921.26 88888.00 2020-12-11 02:55:55.000 346 13990.91 128.29 54921.31 88888.00 2020-12-11 02:55:56.000 346 13991.02 128.41 54921.20 88888.00 2020-12-11 02:55:57.000 346 13994.86 132.89 54916.17 88888.00 2020-12-11 02:55:58.000 346 13994.04 131.37 54917.99 88888.00 2020-12-11 02:55:59.000 346 13991.44 128.52 54921.35 88888.00 2020-12-11 02:56:00.000 346 13991.02 128.31 54921.32 88888.00 2020-12-11 02:56:01.000 346 13990.79 128.24 54921.20 88888.00 2020-12-11 02:56:02.000 346 13990.90 128.39 54921.13 88888.00 2020-12-11 02:56:03.000 346 13994.13 131.76 54917.73 88888.00 2020-12-11 02:56:04.000 346 13990.92 128.36 54921.39 88888.00 2020-12-11 02:56:05.000 346 13991.48 128.63 54921.16 88888.00 2020-12-11 02:56:06.000 346 13991.56 128.61 54921.19 88888.00 2020-12-11 02:56:07.000 346 13991.14 128.34 54921.30 88888.00 2020-12-11 02:56:08.000 346 13990.90 128.34 54921.37 88888.00 2020-12-11 02:56:09.000 346 13990.98 128.45 54921.35 88888.00 2020-12-11 02:56:10.000 346 13991.57 129.01 54920.95 88888.00 2020-12-11 02:56:11.000 346 13991.02 128.42 54921.22 88888.00 2020-12-11 02:56:12.000 346 13991.49 128.63 54921.23 88888.00 2020-12-11 02:56:13.000 346 13991.04 128.50 54921.18 88888.00 2020-12-11 02:56:14.000 346 13991.10 128.63 54921.07 88888.00 2020-12-11 02:56:15.000 346 13990.88 128.29 54921.32 88888.00 2020-12-11 02:56:16.000 346 13991.05 128.40 54921.08 88888.00 2020-12-11 02:56:17.000 346 13991.11 128.63 54920.91 88888.00 2020-12-11 02:56:18.000 346 13991.30 128.59 54921.07 88888.00 2020-12-11 02:56:19.000 346 13991.14 128.45 54921.18 88888.00 2020-12-11 02:56:20.000 346 13991.16 128.47 54920.99 88888.00 2020-12-11 02:56:21.000 346 13991.20 128.52 54921.16 88888.00 2020-12-11 02:56:22.000 346 13991.36 128.62 54920.81 88888.00 2020-12-11 02:56:23.000 346 13991.18 128.52 54921.09 88888.00 2020-12-11 02:56:24.000 346 13991.63 128.77 54921.18 88888.00 2020-12-11 02:56:25.000 346 13991.41 128.74 54920.86 88888.00 2020-12-11 02:56:26.000 346 13991.18 128.58 54921.18 88888.00 2020-12-11 02:56:27.000 346 13991.54 128.73 54920.83 88888.00 2020-12-11 02:56:28.000 346 13994.52 131.95 54917.73 88888.00 2020-12-11 02:56:29.000 346 13991.16 128.41 54921.29 88888.00 2020-12-11 02:56:30.000 346 13991.97 128.90 54920.95 88888.00 2020-12-11 02:56:31.000 346 13991.71 128.61 54921.13 88888.00 2020-12-11 02:56:32.000 346 13991.44 128.43 54921.21 88888.00 2020-12-11 02:56:33.000 346 13991.27 128.42 54921.08 88888.00 2020-12-11 02:56:34.000 346 13994.79 131.89 54917.72 88888.00 2020-12-11 02:56:35.000 346 13991.45 128.32 54921.20 88888.00 2020-12-11 02:56:36.000 346 13991.46 128.53 54921.04 88888.00 2020-12-11 02:56:37.000 346 13991.90 128.74 54920.96 88888.00 2020-12-11 02:56:38.000 346 13991.59 128.55 54921.01 88888.00 2020-12-11 02:56:39.000 346 13991.48 128.46 54921.05 88888.00 2020-12-11 02:56:40.000 346 13991.63 128.49 54921.17 88888.00 2020-12-11 02:56:41.000 346 13991.48 128.25 54921.17 88888.00 2020-12-11 02:56:42.000 346 13991.41 128.26 54921.08 88888.00 2020-12-11 02:56:43.000 346 13991.73 128.17 54921.22 88888.00 2020-12-11 02:56:44.000 346 13991.67 128.33 54921.20 88888.00 2020-12-11 02:56:45.000 346 13991.51 128.26 54921.01 88888.00 2020-12-11 02:56:46.000 346 13991.49 128.02 54921.21 88888.00 2020-12-11 02:56:47.000 346 13991.81 128.40 54920.95 88888.00 2020-12-11 02:56:48.000 346 13991.68 128.06 54921.01 88888.00 2020-12-11 02:56:49.000 346 13992.21 128.47 54921.08 88888.00 2020-12-11 02:56:50.000 346 13991.92 128.09 54921.01 88888.00 2020-12-11 02:56:51.000 346 13991.68 127.90 54921.31 88888.00 2020-12-11 02:56:52.000 346 13991.74 127.98 54921.19 88888.00 2020-12-11 02:56:53.000 346 13996.18 132.54 54916.03 88888.00 2020-12-11 02:56:54.000 346 13994.22 130.03 54919.37 88888.00 2020-12-11 02:56:55.000 346 13992.61 128.35 54920.77 88888.00 2020-12-11 02:56:56.000 346 13991.93 128.01 54921.05 88888.00 2020-12-11 02:56:57.000 346 13991.77 127.81 54920.99 88888.00 2020-12-11 02:56:58.000 346 13991.79 128.05 54920.91 88888.00 2020-12-11 02:56:59.000 346 13995.26 131.09 54917.72 88888.00 2020-12-11 02:57:00.000 346 13992.10 128.39 54920.87 88888.00 2020-12-11 02:57:01.000 346 13991.81 127.82 54921.00 88888.00 2020-12-11 02:57:02.000 346 13992.22 127.89 54921.07 88888.00 2020-12-11 02:57:03.000 346 13991.95 127.62 54921.05 88888.00 2020-12-11 02:57:04.000 346 13991.84 127.83 54920.96 88888.00 2020-12-11 02:57:05.000 346 13995.38 131.52 54917.37 88888.00 2020-12-11 02:57:06.000 346 13992.04 127.54 54921.15 88888.00 2020-12-11 02:57:07.000 346 13991.67 127.24 54921.30 88888.00 2020-12-11 02:57:08.000 346 13992.15 127.42 54921.08 88888.00 2020-12-11 02:57:09.000 346 13992.18 127.42 54921.19 88888.00 2020-12-11 02:57:10.000 346 13991.99 127.31 54921.15 88888.00 2020-12-11 02:57:11.000 346 13991.86 127.31 54921.16 88888.00 2020-12-11 02:57:12.000 346 13991.86 127.16 54921.15 88888.00 2020-12-11 02:57:13.000 346 13992.07 127.33 54921.07 88888.00 2020-12-11 02:57:14.000 346 13992.43 127.43 54921.19 88888.00 2020-12-11 02:57:15.000 346 13992.10 127.16 54921.25 88888.00 2020-12-11 02:57:16.000 346 13992.10 127.16 54921.00 88888.00 2020-12-11 02:57:17.000 346 13992.23 127.21 54921.15 88888.00 2020-12-11 02:57:18.000 346 13992.35 127.25 54921.11 88888.00 2020-12-11 02:57:19.000 346 13992.01 127.07 54921.19 88888.00 2020-12-11 02:57:20.000 346 13992.68 127.38 54920.90 88888.00 2020-12-11 02:57:21.000 346 13992.33 127.13 54920.95 88888.00 2020-12-11 02:57:22.000 346 13992.53 127.19 54920.91 88888.00 2020-12-11 02:57:23.000 346 13992.02 126.78 54921.30 88888.00 2020-12-11 02:57:24.000 346 13992.29 127.02 54920.85 88888.00 2020-12-11 02:57:25.000 346 13995.51 130.30 54917.50 88888.00 2020-12-11 02:57:26.000 346 13992.38 126.90 54920.93 88888.00 2020-12-11 02:57:27.000 346 13992.86 127.05 54921.23 88888.00 2020-12-11 02:57:28.000 346 13992.47 126.90 54921.11 88888.00 2020-12-11 02:57:29.000 346 13992.34 126.94 54920.88 88888.00 2020-12-11 02:57:30.000 346 13992.34 126.82 54921.13 88888.00 2020-12-11 02:57:31.000 346 13995.73 130.15 54917.67 88888.00 2020-12-11 02:57:32.000 346 13992.14 126.44 54921.22 88888.00 2020-12-11 02:57:33.000 346 13992.50 126.53 54920.93 88888.00 2020-12-11 02:57:34.000 346 13992.40 126.51 54921.08 88888.00 2020-12-11 02:57:35.000 346 13992.62 126.71 54920.92 88888.00 2020-12-11 02:57:36.000 346 13992.28 126.40 54921.17 88888.00 2020-12-11 02:57:37.000 346 13992.62 126.70 54920.84 88888.00 2020-12-11 02:57:38.000 346 13993.57 127.42 54920.30 88888.00 2020-12-11 02:57:39.000 346 13992.89 126.68 54920.94 88888.00 2020-12-11 02:57:40.000 346 13992.73 126.49 54920.91 88888.00 2020-12-11 02:57:41.000 346 13992.54 126.37 54920.95 88888.00 2020-12-11 02:57:42.000 346 13992.50 126.34 54920.91 88888.00 2020-12-11 02:57:43.000 346 13992.30 126.30 54921.01 88888.00 2020-12-11 02:57:44.000 346 13992.38 126.32 54921.04 88888.00 2020-12-11 02:57:45.000 346 13993.15 126.60 54920.96 88888.00 2020-12-11 02:57:46.000 346 13992.58 126.22 54921.12 88888.00 2020-12-11 02:57:47.000 346 13992.95 126.51 54920.84 88888.00 2020-12-11 02:57:48.000 346 13992.49 126.27 54921.02 88888.00 2020-12-11 02:57:49.000 346 13992.35 126.30 54920.79 88888.00 2020-12-11 02:57:50.000 346 13992.51 126.12 54921.05 88888.00 2020-12-11 02:57:51.000 346 13992.49 126.19 54920.91 88888.00 2020-12-11 02:57:52.000 346 13993.12 126.45 54920.88 88888.00 2020-12-11 02:57:53.000 346 13995.85 129.56 54917.23 88888.00 2020-12-11 02:57:54.000 346 13992.52 126.27 54920.89 88888.00 2020-12-11 02:57:55.000 346 13992.44 126.16 54920.81 88888.00 2020-12-11 02:57:56.000 346 13992.47 125.96 54921.00 88888.00 2020-12-11 02:57:57.000 346 13992.44 125.90 54920.97 88888.00 2020-12-11 02:57:58.000 346 13996.17 129.45 54917.50 88888.00 2020-12-11 02:57:59.000 346 13993.30 126.97 54920.28 88888.00 2020-12-11 02:58:00.000 346 13992.52 126.00 54921.00 88888.00 2020-12-11 02:58:01.000 346 13992.59 126.20 54920.72 88888.00 2020-12-11 02:58:02.000 346 13992.73 125.83 54920.86 88888.00 2020-12-11 02:58:03.000 346 13993.15 126.19 54920.64 88888.00 2020-12-11 02:58:04.000 346 13993.08 125.99 54920.93 88888.00 2020-12-11 02:58:05.000 346 13992.80 125.99 54921.05 88888.00 2020-12-11 02:58:06.000 346 13992.77 125.83 54920.86 88888.00 2020-12-11 02:58:07.000 346 13992.62 125.69 54920.89 88888.00 2020-12-11 02:58:08.000 346 13992.64 125.89 54920.93 88888.00 2020-12-11 02:58:09.000 346 13992.55 125.73 54920.88 88888.00 2020-12-11 02:58:10.000 346 13993.32 126.06 54920.82 88888.00 2020-12-11 02:58:11.000 346 13992.77 125.91 54920.92 88888.00 2020-12-11 02:58:12.000 346 13992.77 125.67 54920.87 88888.00 2020-12-11 02:58:13.000 346 13992.83 125.73 54920.93 88888.00 2020-12-11 02:58:14.000 346 13992.66 125.61 54921.05 88888.00 2020-12-11 02:58:15.000 346 13992.71 125.69 54920.96 88888.00 2020-12-11 02:58:16.000 346 13992.69 125.64 54921.04 88888.00 2020-12-11 02:58:17.000 346 13993.31 125.92 54920.75 88888.00 2020-12-11 02:58:18.000 346 13993.09 125.64 54920.91 88888.00 2020-12-11 02:58:19.000 346 13992.83 125.59 54921.05 88888.00 2020-12-11 02:58:20.000 346 13993.57 126.50 54919.85 88888.00 2020-12-11 02:58:21.000 346 13992.69 125.48 54920.93 88888.00 2020-12-11 02:58:22.000 346 13992.76 125.60 54920.78 88888.00 2020-12-11 02:58:23.000 346 13996.82 129.35 54917.31 88888.00 2020-12-11 02:58:24.000 346 13992.75 125.57 54920.88 88888.00 2020-12-11 02:58:25.000 346 13992.72 125.55 54920.98 88888.00 2020-12-11 02:58:26.000 346 13992.74 125.61 54920.91 88888.00 2020-12-11 02:58:27.000 346 13992.71 125.59 54921.01 88888.00 2020-12-11 02:58:28.000 346 13992.62 125.69 54920.78 88888.00 2020-12-11 02:58:29.000 346 13995.86 128.83 54917.54 88888.00 2020-12-11 02:58:30.000 346 13992.96 125.63 54920.87 88888.00 2020-12-11 02:58:31.000 346 13993.06 125.62 54920.83 88888.00 2020-12-11 02:58:32.000 346 13992.54 125.38 54921.07 88888.00 2020-12-11 02:58:33.000 346 13992.63 125.45 54921.06 88888.00 2020-12-11 02:58:34.000 346 13992.87 125.48 54920.83 88888.00 2020-12-11 02:58:35.000 346 13993.36 125.74 54920.81 88888.00 2020-12-11 02:58:36.000 346 13992.95 125.63 54920.88 88888.00 2020-12-11 02:58:37.000 346 13992.93 125.46 54921.05 88888.00 2020-12-11 02:58:38.000 346 13992.69 125.44 54921.06 88888.00 2020-12-11 02:58:39.000 346 13992.51 125.38 54920.85 88888.00 2020-12-11 02:58:40.000 346 13992.82 125.54 54920.88 88888.00 2020-12-11 02:58:41.000 346 13992.58 125.42 54921.02 88888.00 2020-12-11 02:58:42.000 346 13993.19 125.62 54920.96 88888.00 2020-12-11 02:58:43.000 346 13992.97 125.47 54920.93 88888.00 2020-12-11 02:58:44.000 346 13992.58 125.51 54920.80 88888.00 2020-12-11 02:58:45.000 346 13996.05 128.75 54917.46 88888.00 2020-12-11 02:58:46.000 346 13992.57 125.33 54921.07 88888.00 2020-12-11 02:58:47.000 346 13992.99 125.48 54920.93 88888.00 2020-12-11 02:58:48.000 346 13993.47 125.94 54920.65 88888.00 2020-12-11 02:58:49.000 346 13992.81 125.42 54921.03 88888.00 2020-12-11 02:58:50.000 346 13992.69 125.51 54920.94 88888.00 2020-12-11 02:58:51.000 346 13995.94 128.72 54917.59 88888.00 2020-12-11 02:58:52.000 346 13992.68 125.26 54921.05 88888.00 2020-12-11 02:58:53.000 346 13992.63 125.40 54921.04 88888.00 2020-12-11 02:58:54.000 346 13992.73 125.40 54920.97 88888.00 2020-12-11 02:58:55.000 346 13992.95 125.66 54920.97 88888.00 2020-12-11 02:58:56.000 346 13992.69 125.47 54921.03 88888.00 2020-12-11 02:58:57.000 346 13992.92 125.61 54920.84 88888.00 2020-12-11 02:58:58.000 346 13992.56 125.60 54920.86 88888.00 2020-12-11 02:58:59.000 346 13992.93 125.80 54920.41 88888.00 2020-12-11 02:59:00.000 346 13993.20 125.81 54920.80 88888.00 2020-12-11 02:59:01.000 346 13993.10 125.82 54920.68 88888.00 2020-12-11 02:59:02.000 346 13992.73 125.55 54920.92 88888.00 2020-12-11 02:59:03.000 346 13992.49 125.49 54920.91 88888.00 2020-12-11 02:59:04.000 346 13992.63 125.73 54920.83 88888.00 2020-12-11 02:59:05.000 346 13992.53 125.54 54920.93 88888.00 2020-12-11 02:59:06.000 346 13992.98 125.76 54920.77 88888.00 2020-12-11 02:59:07.000 346 13992.94 125.64 54920.93 88888.00 2020-12-11 02:59:08.000 346 13992.86 126.03 54920.63 88888.00 2020-12-11 02:59:09.000 346 13992.44 125.75 54920.93 88888.00 2020-12-11 02:59:10.000 346 13992.62 125.85 54920.69 88888.00 2020-12-11 02:59:11.000 346 13992.33 125.54 54920.85 88888.00 2020-12-11 02:59:12.000 346 13992.50 125.57 54920.94 88888.00 2020-12-11 02:59:13.000 346 13993.17 126.17 54920.76 88888.00 2020-12-11 02:59:14.000 346 13992.38 125.70 54921.00 88888.00 2020-12-11 02:59:15.000 346 13992.53 125.54 54921.04 88888.00 2020-12-11 02:59:16.000 346 13995.19 128.36 54918.34 88888.00 2020-12-11 02:59:17.000 346 13992.48 125.84 54920.67 88888.00 2020-12-11 02:59:18.000 346 13992.43 125.74 54920.84 88888.00 2020-12-11 02:59:19.000 346 13992.37 125.63 54921.13 88888.00 2020-12-11 02:59:20.000 346 13992.59 125.81 54920.90 88888.00 2020-12-11 02:59:21.000 346 13995.84 129.10 54917.56 88888.00 2020-12-11 02:59:22.000 346 13992.44 125.76 54920.84 88888.00 2020-12-11 02:59:23.000 346 13992.42 125.81 54920.77 88888.00 2020-12-11 02:59:24.000 346 13992.39 125.74 54920.82 88888.00 2020-12-11 02:59:25.000 346 13993.04 126.19 54920.73 88888.00 2020-12-11 02:59:26.000 346 13992.80 125.94 54920.77 88888.00 2020-12-11 02:59:27.000 346 13992.43 125.71 54920.92 88888.00 2020-12-11 02:59:28.000 346 13992.61 125.90 54920.69 88888.00 2020-12-11 02:59:29.000 346 13992.89 126.22 54920.83 88888.00 2020-12-11 02:59:30.000 346 13992.50 125.86 54920.93 88888.00 2020-12-11 02:59:31.000 346 13993.18 126.25 54920.73 88888.00 2020-12-11 02:59:32.000 346 13992.97 126.12 54921.10 88888.00 2020-12-11 02:59:33.000 346 13992.56 125.91 54921.09 88888.00 2020-12-11 02:59:34.000 346 13992.59 126.00 54921.07 88888.00 2020-12-11 02:59:35.000 346 13992.53 126.12 54920.82 88888.00 2020-12-11 02:59:36.000 346 13992.34 125.80 54921.20 88888.00 2020-12-11 02:59:37.000 346 13992.53 125.99 54921.11 88888.00 2020-12-11 02:59:38.000 346 13997.54 131.06 54916.33 88888.00 2020-12-11 02:59:39.000 346 13995.55 128.90 54918.35 88888.00 2020-12-11 02:59:40.000 346 13992.73 126.10 54921.03 88888.00 2020-12-11 02:59:41.000 346 13992.84 126.27 54921.01 88888.00 2020-12-11 02:59:42.000 346 13992.60 126.10 54921.18 88888.00 2020-12-11 02:59:43.000 346 13992.84 126.22 54920.99 88888.00 2020-12-11 02:59:44.000 346 13996.26 129.69 54917.42 88888.00 2020-12-11 02:59:45.000 346 13993.05 126.39 54920.90 88888.00 2020-12-11 02:59:46.000 346 13992.88 126.29 54920.97 88888.00 2020-12-11 02:59:47.000 346 13992.92 126.40 54921.01 88888.00 2020-12-11 02:59:48.000 346 13992.86 126.36 54921.07 88888.00 2020-12-11 02:59:49.000 346 13992.83 126.44 54920.99 88888.00 2020-12-11 02:59:50.000 346 13993.55 126.78 54920.93 88888.00 2020-12-11 02:59:51.000 346 13993.14 126.49 54920.88 88888.00 2020-12-11 02:59:52.000 346 13992.93 126.53 54920.92 88888.00 2020-12-11 02:59:53.000 346 13993.03 126.36 54921.21 88888.00 2020-12-11 02:59:54.000 346 13992.98 126.51 54921.09 88888.00 2020-12-11 02:59:55.000 346 13992.92 126.57 54921.19 88888.00 2020-12-11 02:59:56.000 346 13993.32 126.60 54921.17 88888.00 2020-12-11 02:59:57.000 346 13993.41 126.75 54921.19 88888.00 2020-12-11 02:59:58.000 346 13993.36 126.63 54921.07 88888.00 2020-12-11 02:59:59.000 346 13993.21 126.69 54920.92 88888.00 2020-12-11 03:00:00.000 346 13992.89 126.54 54921.29 88888.00 2020-12-11 03:00:01.000 346 13993.23 126.65 54921.01 88888.00 2020-12-11 03:00:02.000 346 13992.91 126.57 54921.11 88888.00 2020-12-11 03:00:03.000 346 13993.48 126.57 54921.17 88888.00 2020-12-11 03:00:04.000 346 13993.10 126.63 54921.00 88888.00 2020-12-11 03:00:05.000 346 13993.08 126.48 54921.37 88888.00 2020-12-11 03:00:06.000 346 13993.23 126.61 54921.28 88888.00 2020-12-11 03:00:07.000 346 13993.19 126.68 54921.27 88888.00 2020-12-11 03:00:08.000 346 13996.35 129.89 54917.72 88888.00 2020-12-11 03:00:09.000 346 13997.26 130.63 54916.99 88888.00 2020-12-11 03:00:10.000 346 13993.41 126.67 54921.18 88888.00 2020-12-11 03:00:11.000 346 13993.17 126.68 54921.20 88888.00 2020-12-11 03:00:12.000 346 13993.05 126.64 54921.29 88888.00 2020-12-11 03:00:13.000 346 13993.08 126.53 54921.29 88888.00 2020-12-11 03:00:14.000 346 13993.07 126.60 54921.22 88888.00 2020-12-11 03:00:15.000 346 13997.24 130.30 54917.77 88888.00 2020-12-11 03:00:16.000 346 13993.76 126.95 54921.22 88888.00 2020-12-11 03:00:17.000 346 13993.31 126.58 54921.37 88888.00 2020-12-11 03:00:18.000 346 13993.33 126.61 54921.63 88888.00 2020-12-11 03:00:19.000 346 13993.31 126.66 54921.24 88888.00 2020-12-11 03:00:20.000 346 13993.30 126.65 54921.49 88888.00 2020-12-11 03:00:21.000 346 13994.08 126.95 54921.43 88888.00 2020-12-11 03:00:22.000 346 13993.96 126.98 54921.25 88888.00 2020-12-11 03:00:23.000 346 13993.82 126.82 54921.40 88888.00 2020-12-11 03:00:24.000 346 13993.85 127.09 54921.02 88888.00 2020-12-11 03:00:25.000 346 13997.48 130.95 54917.67 88888.00 2020-12-11 03:00:26.000 346 13993.72 126.93 54921.36 88888.00 2020-12-11 03:00:27.000 346 13993.82 126.93 54921.34 88888.00 2020-12-11 03:00:28.000 346 13994.24 127.27 54921.25 88888.00 2020-12-11 03:00:29.000 346 13993.87 126.93 54921.25 88888.00 2020-12-11 03:00:30.000 346 13994.59 127.81 54921.05 88888.00 2020-12-11 03:00:31.000 346 13996.96 130.35 54918.05 88888.00 2020-12-11 03:00:32.000 346 13993.61 126.85 54921.49 88888.00 2020-12-11 03:00:33.000 346 13993.90 127.02 54921.47 88888.00 2020-12-11 03:00:34.000 346 13994.27 127.11 54921.30 88888.00 2020-12-11 03:00:35.000 346 13997.37 130.53 54918.01 88888.00 2020-12-11 03:00:36.000 346 13993.94 127.04 54921.53 88888.00 2020-12-11 03:00:37.000 346 13993.87 127.08 54921.50 88888.00 2020-12-11 03:00:38.000 346 13993.88 127.09 54921.56 88888.00 2020-12-11 03:00:39.000 346 13993.78 126.97 54921.68 88888.00 2020-12-11 03:00:40.000 346 13997.83 130.54 54918.20 88888.00 2020-12-11 03:00:41.000 346 13994.01 126.91 54921.66 88888.00 2020-12-11 03:00:42.000 346 13994.17 127.16 54921.49 88888.00 2020-12-11 03:00:43.000 346 13994.13 127.23 54921.37 88888.00 2020-12-11 03:00:44.000 346 13993.97 127.05 54921.75 88888.00 2020-12-11 03:00:45.000 346 13994.10 127.08 54921.50 88888.00 2020-12-11 03:00:46.000 346 13994.56 127.38 54921.52 88888.00 2020-12-11 03:00:47.000 346 13994.84 127.56 54921.66 88888.00 2020-12-11 03:00:48.000 346 13994.43 127.26 54921.66 88888.00 2020-12-11 03:00:49.000 346 13994.33 127.36 54921.68 88888.00 2020-12-11 03:00:50.000 346 13997.57 130.72 54918.21 88888.00 2020-12-11 03:00:51.000 346 13994.92 127.71 54921.54 88888.00 2020-12-11 03:00:52.000 346 13994.25 127.14 54921.88 88888.00 2020-12-11 03:00:53.000 346 13994.89 127.59 54921.60 88888.00 2020-12-11 03:00:54.000 346 13994.66 127.51 54921.78 88888.00 2020-12-11 03:00:55.000 346 13997.77 130.76 54918.24 88888.00 2020-12-11 03:00:56.000 346 13994.52 127.33 54921.74 88888.00 2020-12-11 03:00:57.000 346 13994.56 127.40 54921.74 88888.00 2020-12-11 03:00:58.000 346 13994.70 127.43 54921.69 88888.00 2020-12-11 03:00:59.000 346 13995.06 127.64 54921.57 88888.00 2020-12-11 03:01:00.000 346 13995.25 127.82 54921.78 88888.00 2020-12-11 03:01:01.000 346 13998.25 130.89 54918.42 88888.00 2020-12-11 03:01:02.000 346 13995.08 127.87 54921.43 88888.00 2020-12-11 03:01:03.000 346 13995.11 127.86 54921.28 88888.00 2020-12-11 03:01:04.000 346 13995.38 127.94 54921.39 88888.00 2020-12-11 03:01:05.000 346 13995.41 128.10 54921.31 88888.00 2020-12-11 03:01:06.000 346 13995.63 128.09 54921.38 88888.00 2020-12-11 03:01:07.000 346 13995.49 128.03 54921.35 88888.00 2020-12-11 03:01:08.000 346 13995.54 128.06 54921.32 88888.00 2020-12-11 03:01:09.000 346 13995.52 127.97 54921.50 88888.00 2020-12-11 03:01:10.000 346 13995.90 128.27 54921.03 88888.00 2020-12-11 03:01:11.000 346 13996.37 128.47 54921.17 88888.00 2020-12-11 03:01:12.000 346 13996.23 128.33 54921.21 88888.00 2020-12-11 03:01:13.000 346 13995.85 127.88 54921.46 88888.00 2020-12-11 03:01:14.000 346 13995.81 128.08 54921.48 88888.00 2020-12-11 03:01:15.000 346 13996.11 128.24 54921.16 88888.00 2020-12-11 03:01:16.000 346 13999.56 131.90 54917.82 88888.00 2020-12-11 03:01:17.000 346 13996.09 128.04 54921.40 88888.00 2020-12-11 03:01:18.000 346 13996.55 128.28 54921.42 88888.00 2020-12-11 03:01:19.000 346 13996.30 128.18 54921.59 88888.00 2020-12-11 03:01:20.000 346 13996.13 128.16 54921.41 88888.00 2020-12-11 03:01:21.000 346 13996.41 128.34 54921.39 88888.00 2020-12-11 03:01:22.000 346 13999.56 131.57 54918.01 88888.00 2020-12-11 03:01:23.000 346 13996.30 128.14 54921.75 88888.00 2020-12-11 03:01:24.000 346 13996.85 128.53 54921.41 88888.00 2020-12-11 03:01:25.000 346 13996.91 128.32 54921.48 88888.00 2020-12-11 03:01:26.000 346 13996.38 128.11 54921.51 88888.00 2020-12-11 03:01:27.000 346 13996.59 128.06 54921.53 88888.00 2020-12-11 03:01:28.000 346 13996.43 128.05 54921.63 88888.00 2020-12-11 03:01:29.000 346 13996.32 127.87 54921.81 88888.00 2020-12-11 03:01:30.000 346 13996.48 128.11 54921.66 88888.00 2020-12-11 03:01:31.000 346 13996.61 127.94 54921.82 88888.00 2020-12-11 03:01:32.000 346 13996.66 128.24 54921.57 88888.00 2020-12-11 03:01:33.000 346 13996.11 127.46 54922.29 88888.00 2020-12-11 03:01:34.000 346 13996.41 127.76 54922.03 88888.00 2020-12-11 03:01:35.000 346 13996.26 127.35 54922.29 88888.00 2020-12-11 03:01:36.000 346 13996.71 127.73 54922.26 88888.00 2020-12-11 03:01:37.000 346 13996.51 127.66 54922.05 88888.00 2020-12-11 03:01:38.000 346 13996.49 127.55 54922.19 88888.00 2020-12-11 03:01:39.000 346 13996.34 127.34 54922.29 88888.00 2020-12-11 03:01:40.000 346 13996.51 127.47 54922.23 88888.00 2020-12-11 03:01:41.000 346 13996.27 127.41 54921.98 88888.00 2020-12-11 03:01:42.000 346 13996.28 127.31 54922.08 88888.00 2020-12-11 03:01:43.000 346 13996.83 127.61 54922.12 88888.00 2020-12-11 03:01:44.000 346 13996.48 127.33 54922.23 88888.00 2020-12-11 03:01:45.000 346 13996.32 127.26 54922.08 88888.00 2020-12-11 03:01:46.000 346 13996.11 127.09 54922.27 88888.00 2020-12-11 03:01:47.000 346 13999.55 130.59 54918.86 88888.00 2020-12-11 03:01:48.000 346 13996.04 127.00 54922.33 88888.00 2020-12-11 03:01:49.000 346 13996.69 127.22 54922.20 88888.00 2020-12-11 03:01:50.000 346 13996.70 127.25 54922.14 88888.00 2020-12-11 03:01:51.000 346 13996.19 126.99 54922.21 88888.00 2020-12-11 03:01:52.000 346 13999.72 130.53 54918.74 88888.00 2020-12-11 03:01:53.000 346 13996.19 127.04 54922.10 88888.00 2020-12-11 03:01:54.000 346 13996.16 127.02 54922.09 88888.00 2020-12-11 03:01:55.000 346 13996.24 127.10 54922.20 88888.00 2020-12-11 03:01:56.000 346 13996.70 127.17 54922.05 88888.00 2020-12-11 03:01:57.000 346 13996.31 127.08 54922.11 88888.00 2020-12-11 03:01:58.000 346 13996.05 126.96 54922.46 88888.00 2020-12-11 03:01:59.000 346 13996.31 127.07 54921.84 88888.00 2020-12-11 03:02:00.000 346 13996.08 126.77 54922.09 88888.00 2020-12-11 03:02:01.000 346 13996.68 126.97 54922.09 88888.00 2020-12-11 03:02:02.000 346 13999.80 130.25 54918.54 88888.00 2020-12-11 03:02:03.000 346 13996.27 126.68 54922.12 88888.00 2020-12-11 03:02:04.000 346 13995.92 126.53 54922.29 88888.00 2020-12-11 03:02:05.000 346 13996.02 126.50 54922.08 88888.00 2020-12-11 03:02:06.000 346 13995.96 126.48 54922.07 88888.00 2020-12-11 03:02:07.000 346 13999.27 129.83 54918.70 88888.00 2020-12-11 03:02:08.000 346 13996.41 126.75 54921.97 88888.00 2020-12-11 03:02:09.000 346 13996.15 126.47 54922.10 88888.00 2020-12-11 03:02:10.000 346 13996.16 126.44 54921.91 88888.00 2020-12-11 03:02:11.000 346 13996.04 126.74 54921.74 88888.00 2020-12-11 03:02:12.000 346 13995.88 126.19 54922.05 88888.00 2020-12-11 03:02:13.000 346 13996.07 126.36 54921.87 88888.00 2020-12-11 03:02:14.000 346 13996.46 126.43 54921.98 88888.00 2020-12-11 03:02:15.000 346 13996.24 126.24 54921.98 88888.00 2020-12-11 03:02:16.000 346 13995.98 126.20 54921.88 88888.00 2020-12-11 03:02:17.000 346 13995.68 125.95 54922.04 88888.00 2020-12-11 03:02:18.000 346 13995.86 126.08 54921.90 88888.00 2020-12-11 03:02:19.000 346 13995.53 125.38 54922.58 88888.00 2020-12-11 03:02:20.000 346 13995.88 125.87 54921.95 88888.00 2020-12-11 03:02:21.000 346 13995.80 125.57 54921.98 88888.00 2020-12-11 03:02:22.000 346 13995.85 125.69 54921.90 88888.00 2020-12-11 03:02:23.000 346 13995.76 125.60 54921.85 88888.00 2020-12-11 03:02:24.000 346 13995.72 125.61 54921.82 88888.00 2020-12-11 03:02:25.000 346 13995.83 125.59 54921.79 88888.00 2020-12-11 03:02:26.000 346 13996.23 125.68 54921.67 88888.00 2020-12-11 03:02:27.000 346 13995.94 125.40 54922.00 88888.00 2020-12-11 03:02:28.000 346 13995.89 125.44 54921.90 88888.00 2020-12-11 03:02:29.000 346 13995.67 125.43 54921.82 88888.00 2020-12-11 03:02:30.000 346 13995.50 125.23 54921.81 88888.00 2020-12-11 03:02:31.000 346 13995.58 125.16 54921.76 88888.00 2020-12-11 03:02:32.000 346 13998.14 127.82 54919.18 88888.00 2020-12-11 03:02:33.000 346 13996.23 125.36 54921.76 88888.00 2020-12-11 03:02:34.000 346 13995.86 125.06 54921.82 88888.00 2020-12-11 03:02:35.000 346 13995.72 125.11 54921.57 88888.00 2020-12-11 03:02:36.000 346 13995.71 125.00 54921.43 88888.00 2020-12-11 03:02:37.000 346 13995.58 124.77 54921.67 88888.00 2020-12-11 03:02:38.000 346 13998.92 128.37 54918.06 88888.00 2020-12-11 03:02:39.000 346 13996.16 125.05 54921.35 88888.00 2020-12-11 03:02:40.000 346 13996.47 125.72 54920.38 88888.00 2020-12-11 03:02:41.000 346 13995.74 124.74 54921.15 88888.00 2020-12-11 03:02:42.000 346 13995.69 124.81 54921.38 88888.00 2020-12-11 03:02:43.000 346 13995.78 124.66 54921.35 88888.00 2020-12-11 03:02:44.000 346 13995.47 124.46 54921.61 88888.00 2020-12-11 03:02:45.000 346 13995.51 124.57 54921.40 88888.00 2020-12-11 03:02:46.000 346 13995.64 124.42 54921.56 88888.00 2020-12-11 03:02:47.000 346 13995.33 124.27 54921.62 88888.00 2020-12-11 03:02:48.000 346 13995.49 124.38 54921.42 88888.00 2020-12-11 03:02:49.000 346 13995.24 124.12 54921.52 88888.00 2020-12-11 03:02:50.000 346 13995.44 124.23 54921.47 88888.00 2020-12-11 03:02:51.000 346 14000.72 129.22 54916.50 88888.00 2020-12-11 03:02:52.000 346 13998.96 127.85 54918.43 88888.00 2020-12-11 03:02:53.000 346 13995.55 124.07 54921.41 88888.00 2020-12-11 03:02:54.000 346 13995.33 123.98 54921.36 88888.00 2020-12-11 03:02:55.000 346 13995.36 124.13 54921.36 88888.00 2020-12-11 03:02:56.000 346 13995.38 124.18 54921.51 88888.00 2020-12-11 03:02:57.000 346 13998.59 127.31 54918.04 88888.00 2020-12-11 03:02:58.000 346 13995.82 124.27 54921.28 88888.00 2020-12-11 03:02:59.000 346 13995.32 124.01 54921.39 88888.00 2020-12-11 03:03:00.000 346 13995.29 124.02 54921.26 88888.00 2020-12-11 03:03:01.000 346 13996.04 124.68 54920.64 88888.00 2020-12-11 03:03:02.000 346 13995.18 123.90 54921.44 88888.00 2020-12-11 03:03:03.000 346 13995.23 124.14 54921.11 88888.00 2020-12-11 03:03:04.000 346 13995.83 124.22 54921.26 88888.00 2020-12-11 03:03:05.000 346 13995.53 123.96 54921.12 88888.00 2020-12-11 03:03:06.000 346 13995.59 123.99 54921.00 88888.00 2020-12-11 03:03:07.000 346 13995.27 123.98 54921.29 88888.00 2020-12-11 03:03:08.000 346 13995.29 124.10 54921.17 88888.00 2020-12-11 03:03:09.000 346 13995.18 124.09 54921.24 88888.00 2020-12-11 03:03:10.000 346 13995.12 123.97 54921.21 88888.00 2020-12-11 03:03:11.000 346 13995.60 124.25 54921.11 88888.00 2020-12-11 03:03:12.000 346 13995.16 123.98 54921.34 88888.00 2020-12-11 03:03:13.000 346 13995.24 124.15 54921.22 88888.00 2020-12-11 03:03:14.000 346 13995.15 124.11 54921.32 88888.00 2020-12-11 03:03:15.000 346 13995.24 124.22 54921.19 88888.00 2020-12-11 03:03:16.000 346 13995.03 124.02 54921.27 88888.00 2020-12-11 03:03:17.000 346 13995.38 124.25 54921.31 88888.00 2020-12-11 03:03:18.000 346 13995.55 124.48 54921.06 88888.00 2020-12-11 03:03:19.000 346 13995.30 124.37 54921.01 88888.00 2020-12-11 03:03:20.000 346 13995.12 124.27 54921.12 88888.00 2020-12-11 03:03:21.000 346 13995.14 124.29 54921.12 88888.00 2020-12-11 03:03:22.000 346 13998.39 127.77 54917.73 88888.00 2020-12-11 03:03:23.000 346 13995.85 124.74 54921.10 88888.00 2020-12-11 03:03:24.000 346 13995.77 124.89 54920.95 88888.00 2020-12-11 03:03:25.000 346 13995.22 124.63 54921.22 88888.00 2020-12-11 03:03:26.000 346 13994.96 124.44 54921.11 88888.00 2020-12-11 03:03:27.000 346 13994.95 124.55 54921.11 88888.00 2020-12-11 03:03:28.000 346 13998.41 128.04 54917.63 88888.00 2020-12-11 03:03:29.000 346 13995.67 125.06 54921.21 88888.00 2020-12-11 03:03:30.000 346 13994.98 124.58 54921.26 88888.00 2020-12-11 03:03:31.000 346 13995.03 124.79 54921.10 88888.00 2020-12-11 03:03:32.000 346 13994.65 124.62 54921.23 88888.00 2020-12-11 03:03:33.000 346 13994.71 124.85 54921.25 88888.00 2020-12-11 03:03:34.000 346 13994.96 124.95 54921.10 88888.00 2020-12-11 03:03:35.000 346 13995.00 124.78 54921.07 88888.00 2020-12-11 03:03:36.000 346 13995.44 125.14 54921.22 88888.00 2020-12-11 03:03:37.000 346 13994.84 124.98 54921.18 88888.00 2020-12-11 03:03:38.000 346 13994.64 124.85 54921.24 88888.00 2020-12-11 03:03:39.000 346 13994.56 124.85 54921.23 88888.00 2020-12-11 03:03:40.000 346 13994.67 124.97 54921.16 88888.00 2020-12-11 03:03:41.000 346 13994.54 124.99 54921.25 88888.00 2020-12-11 03:03:42.000 346 13994.80 125.17 54921.28 88888.00 2020-12-11 03:03:43.000 346 13994.67 125.23 54921.17 88888.00 2020-12-11 03:03:44.000 346 13994.68 125.17 54921.12 88888.00 2020-12-11 03:03:45.000 346 13994.84 125.41 54920.97 88888.00 2020-12-11 03:03:46.000 346 13994.51 125.23 54921.20 88888.00 2020-12-11 03:03:47.000 346 13994.80 125.30 54921.13 88888.00 2020-12-11 03:03:48.000 346 13998.22 129.00 54917.67 88888.00 2020-12-11 03:03:49.000 346 13994.65 125.16 54921.22 88888.00 2020-12-11 03:03:50.000 346 13994.41 125.25 54921.02 88888.00 2020-12-11 03:03:51.000 346 13994.50 125.43 54921.10 88888.00 2020-12-11 03:03:52.000 346 13993.95 125.18 54921.12 88888.00 2020-12-11 03:03:53.000 346 13994.05 125.20 54921.12 88888.00 2020-12-11 03:03:54.000 346 13998.10 128.89 54917.60 88888.00 2020-12-11 03:03:55.000 346 13994.29 125.45 54920.91 88888.00 2020-12-11 03:03:56.000 346 13994.17 125.39 54920.98 88888.00 2020-12-11 03:03:57.000 346 13993.84 125.16 54920.96 88888.00 2020-12-11 03:03:58.000 346 13994.10 125.31 54920.98 88888.00 2020-12-11 03:03:59.000 346 13997.31 128.72 54917.57 88888.00 2020-12-11 03:04:00.000 346 13993.83 125.44 54920.94 88888.00 2020-12-11 03:04:01.000 346 13994.48 125.67 54920.77 88888.00 2020-12-11 03:04:02.000 346 13993.65 125.24 54921.01 88888.00 2020-12-11 03:04:03.000 346 13993.89 125.51 54920.78 88888.00 2020-12-11 03:04:04.000 346 13993.63 125.34 54921.19 88888.00 2020-12-11 03:04:05.000 346 13993.65 125.36 54920.96 88888.00 2020-12-11 03:04:06.000 346 13993.47 125.26 54921.16 88888.00 2020-12-11 03:04:07.000 346 13993.71 125.37 54921.02 88888.00 2020-12-11 03:04:08.000 346 13993.42 125.28 54921.08 88888.00 2020-12-11 03:04:09.000 346 13993.41 125.08 54921.10 88888.00 2020-12-11 03:04:10.000 346 13993.59 125.21 54920.84 88888.00 2020-12-11 03:04:11.000 346 13993.46 125.21 54920.92 88888.00 2020-12-11 03:04:12.000 346 13993.93 125.23 54920.89 88888.00 2020-12-11 03:04:13.000 346 13993.92 125.18 54920.77 88888.00 2020-12-11 03:04:14.000 346 13993.49 125.03 54921.14 88888.00 2020-12-11 03:04:15.000 346 13993.51 125.06 54921.08 88888.00 2020-12-11 03:04:16.000 346 13993.50 124.92 54921.17 88888.00 2020-12-11 03:04:17.000 346 13993.49 125.15 54920.85 88888.00 2020-12-11 03:04:18.000 346 13993.46 125.00 54920.96 88888.00 2020-12-11 03:04:19.000 346 13996.11 127.72 54918.30 88888.00 2020-12-11 03:04:20.000 346 13993.82 125.28 54920.80 88888.00 2020-12-11 03:04:21.000 346 13993.71 124.99 54921.01 88888.00 2020-12-11 03:04:22.000 346 13993.23 125.22 54920.89 88888.00 2020-12-11 03:04:23.000 346 13993.40 124.87 54920.93 88888.00 2020-12-11 03:04:24.000 346 13993.54 124.98 54920.93 88888.00 2020-12-11 03:04:25.000 346 13996.83 128.34 54917.48 88888.00 2020-12-11 03:04:26.000 346 13994.07 125.34 54920.89 88888.00 2020-12-11 03:04:27.000 346 13993.44 124.91 54921.00 88888.00 2020-12-11 03:04:28.000 346 13993.36 124.90 54921.02 88888.00 2020-12-11 03:04:29.000 346 13993.77 125.31 54920.73 88888.00 2020-12-11 03:04:30.000 346 13993.57 125.07 54920.92 88888.00 2020-12-11 03:04:31.000 346 13993.63 124.99 54921.01 88888.00 2020-12-11 03:04:32.000 346 13993.82 124.96 54921.14 88888.00 2020-12-11 03:04:33.000 346 13993.65 125.06 54920.85 88888.00 2020-12-11 03:04:34.000 346 13993.66 125.00 54921.04 88888.00 2020-12-11 03:04:35.000 346 13993.69 125.04 54921.03 88888.00 2020-12-11 03:04:36.000 346 13993.83 125.31 54920.96 88888.00 2020-12-11 03:04:37.000 346 13994.08 125.18 54921.04 88888.00 2020-12-11 03:04:38.000 346 13994.42 125.34 54920.91 88888.00 2020-12-11 03:04:39.000 346 13994.12 125.23 54920.93 88888.00 2020-12-11 03:04:40.000 346 13993.63 125.03 54921.08 88888.00 2020-12-11 03:04:41.000 346 13993.70 125.18 54921.06 88888.00 2020-12-11 03:04:42.000 346 13993.81 125.19 54921.08 88888.00 2020-12-11 03:04:43.000 346 13993.81 125.12 54921.19 88888.00 2020-12-11 03:04:44.000 346 13994.58 125.61 54920.75 88888.00 2020-12-11 03:04:45.000 346 13994.12 125.25 54921.12 88888.00 2020-12-11 03:04:46.000 346 13994.06 125.32 54921.07 88888.00 2020-12-11 03:04:47.000 346 13997.44 128.64 54917.73 88888.00 2020-12-11 03:04:48.000 346 13994.20 125.67 54920.74 88888.00 2020-12-11 03:04:49.000 346 13994.13 125.46 54921.06 88888.00 2020-12-11 03:04:50.000 346 13994.84 126.14 54920.18 88888.00 2020-12-11 03:04:51.000 346 13994.72 125.75 54920.89 88888.00 2020-12-11 03:04:52.000 346 13994.36 125.40 54921.02 88888.00 2020-12-11 03:04:53.000 346 13997.35 128.70 54917.72 88888.00 2020-12-11 03:04:54.000 346 13994.09 125.50 54921.31 88888.00 2020-12-11 03:04:55.000 346 13993.96 125.42 54921.24 88888.00 2020-12-11 03:04:56.000 346 13994.18 125.48 54921.21 88888.00 2020-12-11 03:04:57.000 346 13994.45 125.77 54921.19 88888.00 2020-12-11 03:04:58.000 346 13994.23 125.42 54921.34 88888.00 2020-12-11 03:04:59.000 346 13994.18 125.43 54921.31 88888.00 2020-12-11 03:05:00.000 346 13994.33 125.69 54921.23 88888.00 2020-12-11 03:05:01.000 346 13994.21 125.44 54921.37 88888.00 2020-12-11 03:05:02.000 346 13994.43 125.73 54921.28 88888.00 2020-12-11 03:05:03.000 346 13994.98 125.85 54921.32 88888.00 2020-12-11 03:05:04.000 346 13994.61 125.79 54921.34 88888.00 2020-12-11 03:05:05.000 346 13994.33 125.62 54921.45 88888.00 2020-12-11 03:05:06.000 346 13994.43 125.57 54921.25 88888.00 2020-12-11 03:05:07.000 346 13994.64 125.67 54921.41 88888.00 2020-12-11 03:05:08.000 346 13998.03 129.20 54918.01 88888.00 2020-12-11 03:05:09.000 346 13994.95 125.94 54921.39 88888.00 2020-12-11 03:05:10.000 346 13994.81 125.79 54921.58 88888.00 2020-12-11 03:05:11.000 346 13995.50 126.56 54920.74 88888.00 2020-12-11 03:05:12.000 346 13994.61 125.54 54921.59 88888.00 2020-12-11 03:05:13.000 346 13994.72 125.62 54921.57 88888.00 2020-12-11 03:05:14.000 346 13994.71 125.55 54921.44 88888.00 2020-12-11 03:05:15.000 346 13995.05 125.88 54921.63 88888.00 2020-12-11 03:05:16.000 346 13995.18 125.59 54921.64 88888.00 2020-12-11 03:05:17.000 346 13994.88 125.79 54921.26 88888.00 2020-12-11 03:05:18.000 346 13997.12 128.03 54919.71 88888.00 2020-12-11 03:05:19.000 346 13994.93 125.92 54921.47 88888.00 2020-12-11 03:05:20.000 346 13994.89 125.63 54921.56 88888.00 2020-12-11 03:05:21.000 346 13994.88 125.90 54921.45 88888.00 2020-12-11 03:05:22.000 346 13995.47 126.08 54921.32 88888.00 2020-12-11 03:05:23.000 346 13998.31 129.05 54918.21 88888.00 2020-12-11 03:05:24.000 346 13994.88 125.67 54921.67 88888.00 2020-12-11 03:05:25.000 346 13994.88 125.68 54921.62 88888.00 2020-12-11 03:05:26.000 346 13994.83 125.70 54921.51 88888.00 2020-12-11 03:05:27.000 346 13994.89 125.62 54921.62 88888.00 2020-12-11 03:05:28.000 346 13994.78 125.47 54921.64 88888.00 2020-12-11 03:05:29.000 346 13995.07 125.84 54921.54 88888.00 2020-12-11 03:05:30.000 346 13994.91 125.78 54921.56 88888.00 2020-12-11 03:05:31.000 346 13994.86 125.54 54921.62 88888.00 2020-12-11 03:05:32.000 346 13995.61 126.72 54920.66 88888.00 2020-12-11 03:05:33.000 346 13997.87 128.69 54918.38 88888.00 2020-12-11 03:05:34.000 346 13995.07 125.66 54921.67 88888.00 2020-12-11 03:05:35.000 346 13994.88 125.47 54921.77 88888.00 2020-12-11 03:05:36.000 346 13994.69 125.51 54921.54 88888.00 2020-12-11 03:05:37.000 346 13998.17 128.80 54918.39 88888.00 2020-12-11 03:05:38.000 346 13994.51 125.14 54921.95 88888.00 2020-12-11 03:05:39.000 346 13994.50 125.43 54921.74 88888.00 2020-12-11 03:05:40.000 346 13995.11 125.62 54921.60 88888.00 2020-12-11 03:05:41.000 346 13994.98 125.50 54921.92 88888.00 2020-12-11 03:05:42.000 346 13998.12 128.97 54918.21 88888.00 2020-12-11 03:05:43.000 346 13994.43 125.30 54921.67 88888.00 2020-12-11 03:05:44.000 346 13994.61 125.31 54921.78 88888.00 2020-12-11 03:05:45.000 346 13994.62 125.36 54921.53 88888.00 2020-12-11 03:05:46.000 346 13994.48 125.35 54921.67 88888.00 2020-12-11 03:05:47.000 346 13994.71 125.50 54921.69 88888.00 2020-12-11 03:05:48.000 346 13994.36 125.21 54921.71 88888.00 2020-12-11 03:05:49.000 346 13994.49 125.23 54921.62 88888.00 2020-12-11 03:05:50.000 346 13994.35 125.31 54921.44 88888.00 2020-12-11 03:05:51.000 346 13994.42 125.46 54921.44 88888.00 2020-12-11 03:05:52.000 346 13994.16 125.18 54921.79 88888.00 2020-12-11 03:05:53.000 346 13994.18 125.23 54921.88 88888.00 2020-12-11 03:05:54.000 346 13994.47 125.39 54921.67 88888.00 2020-12-11 03:05:55.000 346 13994.26 125.31 54921.66 88888.00 2020-12-11 03:05:56.000 346 13994.17 125.27 54921.55 88888.00 2020-12-11 03:05:57.000 346 13994.22 125.39 54921.56 88888.00 2020-12-11 03:05:58.000 346 13994.04 125.21 54921.40 88888.00 2020-12-11 03:05:59.000 346 13994.61 125.53 54921.61 88888.00 2020-12-11 03:06:00.000 346 13994.04 125.31 54921.66 88888.00 2020-12-11 03:06:01.000 346 13994.18 125.28 54921.67 88888.00 2020-12-11 03:06:02.000 346 13994.15 125.27 54921.62 88888.00 2020-12-11 03:06:03.000 346 13994.09 125.46 54921.57 88888.00 2020-12-11 03:06:04.000 346 13993.98 125.29 54921.66 88888.00 2020-12-11 03:06:05.000 346 13994.61 125.66 54921.42 88888.00 2020-12-11 03:06:06.000 346 13994.68 125.70 54921.43 88888.00 2020-12-11 03:06:07.000 346 13996.05 127.19 54919.72 88888.00 2020-12-11 03:06:08.000 346 13994.84 126.03 54921.55 88888.00 2020-12-11 03:06:09.000 346 13994.19 125.59 54921.49 88888.00 2020-12-11 03:06:10.000 346 13994.30 125.43 54921.51 88888.00 2020-12-11 03:06:11.000 346 13994.08 125.47 54921.48 88888.00 2020-12-11 03:06:12.000 346 13994.78 125.78 54921.39 88888.00 2020-12-11 03:06:13.000 346 13997.53 128.92 54918.16 88888.00 2020-12-11 03:06:14.000 346 13994.06 125.65 54921.46 88888.00 2020-12-11 03:06:15.000 346 13994.32 125.68 54921.48 88888.00 2020-12-11 03:06:16.000 346 13993.95 125.44 54921.58 88888.00 2020-12-11 03:06:17.000 346 13994.10 125.53 54921.62 88888.00 2020-12-11 03:06:18.000 346 13994.36 125.41 54921.52 88888.00 2020-12-11 03:06:19.000 346 13994.39 125.51 54921.70 88888.00 2020-12-11 03:06:20.000 346 13997.72 129.07 54918.14 88888.00 2020-12-11 03:06:21.000 346 13994.13 125.50 54921.48 88888.00 2020-12-11 03:06:22.000 346 13994.35 125.76 54921.50 88888.00 2020-12-11 03:06:23.000 346 13994.38 125.58 54921.64 88888.00 2020-12-11 03:06:24.000 346 13994.92 125.82 54921.38 88888.00 2020-12-11 03:06:25.000 346 13994.39 125.43 54921.65 88888.00 2020-12-11 03:06:26.000 346 13997.90 129.15 54917.88 88888.00 2020-12-11 03:06:27.000 346 13994.20 125.66 54921.52 88888.00 2020-12-11 03:06:28.000 346 13994.13 125.38 54921.80 88888.00 2020-12-11 03:06:29.000 346 13994.45 125.70 54921.54 88888.00 2020-12-11 03:06:30.000 346 13994.91 125.90 54921.57 88888.00 2020-12-11 03:06:31.000 346 13995.04 125.84 54921.61 88888.00 2020-12-11 03:06:32.000 346 13994.62 125.52 54921.71 88888.00 2020-12-11 03:06:33.000 346 13994.72 126.25 54921.22 88888.00 2020-12-11 03:06:34.000 346 13994.46 125.63 54921.60 88888.00 2020-12-11 03:06:35.000 346 13994.79 125.81 54921.47 88888.00 2020-12-11 03:06:36.000 346 13994.42 125.69 54921.77 88888.00 2020-12-11 03:06:37.000 346 13995.23 126.06 54921.50 88888.00 2020-12-11 03:06:38.000 346 13994.61 125.79 54921.72 88888.00 2020-12-11 03:06:39.000 346 13994.70 125.93 54921.86 88888.00 2020-12-11 03:06:40.000 346 13994.70 125.69 54921.72 88888.00 2020-12-11 03:06:41.000 346 13994.75 125.88 54921.79 88888.00 2020-12-11 03:06:42.000 346 13994.78 125.95 54921.62 88888.00 2020-12-11 03:06:43.000 346 13994.90 126.03 54921.49 88888.00 2020-12-11 03:06:44.000 346 13995.18 126.20 54921.56 88888.00 2020-12-11 03:06:45.000 346 13994.74 125.82 54921.80 88888.00 2020-12-11 03:06:46.000 346 13994.77 126.02 54921.74 88888.00 2020-12-11 03:06:47.000 346 13994.91 126.01 54921.50 88888.00 2020-12-11 03:06:48.000 346 13994.75 125.94 54921.75 88888.00 2020-12-11 03:06:49.000 346 13995.49 126.31 54921.61 88888.00 2020-12-11 03:06:50.000 346 13995.30 126.22 54921.45 88888.00 2020-12-11 03:06:51.000 346 13998.22 129.42 54918.28 88888.00 2020-12-11 03:06:52.000 346 13994.93 126.17 54921.65 88888.00 2020-12-11 03:06:53.000 346 13994.98 126.26 54921.46 88888.00 2020-12-11 03:06:54.000 346 13995.11 126.42 54921.62 88888.00 2020-12-11 03:06:55.000 346 13995.50 126.54 54921.70 88888.00 2020-12-11 03:06:56.000 346 13998.69 129.85 54918.21 88888.00 2020-12-11 03:06:57.000 346 13995.34 126.51 54921.80 88888.00 2020-12-11 03:06:58.000 346 13995.04 126.53 54921.61 88888.00 2020-12-11 03:06:59.000 346 13995.04 126.47 54921.84 88888.00 2020-12-11 03:07:00.000 346 13994.67 125.94 54922.31 88888.00 2020-12-11 03:07:01.000 346 13995.04 126.32 54921.90 88888.00 2020-12-11 03:07:02.000 346 13995.67 126.74 54921.78 88888.00 2020-12-11 03:07:03.000 346 13995.21 126.57 54921.54 88888.00 2020-12-11 03:07:04.000 346 13995.13 126.85 54921.53 88888.00 2020-12-11 03:07:05.000 346 13995.27 126.89 54921.75 88888.00 2020-12-11 03:07:06.000 346 13995.08 126.69 54921.89 88888.00 2020-12-11 03:07:07.000 346 13995.11 126.74 54921.66 88888.00 2020-12-11 03:07:08.000 346 13995.44 126.80 54921.90 88888.00 2020-12-11 03:07:09.000 346 13995.50 127.00 54921.81 88888.00 2020-12-11 03:07:10.000 346 13999.59 131.75 54917.80 88888.00 2020-12-11 03:07:11.000 346 13998.82 130.77 54918.46 88888.00 2020-12-11 03:07:12.000 346 13995.52 127.16 54921.84 88888.00 2020-12-11 03:07:13.000 346 13995.42 127.03 54922.00 88888.00 2020-12-11 03:07:14.000 346 13996.10 127.60 54921.67 88888.00 2020-12-11 03:07:15.000 346 13995.78 127.22 54922.04 88888.00 2020-12-11 03:07:16.000 346 13999.10 130.61 54918.60 88888.00 2020-12-11 03:07:17.000 346 13995.74 127.43 54922.00 88888.00 2020-12-11 03:07:18.000 346 13995.77 127.56 54921.87 88888.00 2020-12-11 03:07:19.000 346 13995.65 127.31 54922.10 88888.00 2020-12-11 03:07:20.000 346 13996.37 127.69 54921.84 88888.00 2020-12-11 03:07:21.000 346 13996.79 128.56 54920.93 88888.00 2020-12-11 03:07:22.000 346 13996.11 127.53 54922.01 88888.00 2020-12-11 03:07:23.000 346 13996.00 127.52 54922.06 88888.00 2020-12-11 03:07:24.000 346 13996.04 127.64 54922.10 88888.00 2020-12-11 03:07:25.000 346 13996.00 127.69 54922.16 88888.00 2020-12-11 03:07:26.000 346 13995.85 127.58 54922.43 88888.00 2020-12-11 03:07:27.000 346 13999.89 131.22 54918.67 88888.00 2020-12-11 03:07:28.000 346 13996.38 127.79 54922.16 88888.00 2020-12-11 03:07:29.000 346 13996.40 127.84 54922.21 88888.00 2020-12-11 03:07:30.000 346 13996.53 127.79 54922.28 88888.00 2020-12-11 03:07:31.000 346 13996.63 127.93 54922.12 88888.00 2020-12-11 03:07:32.000 346 13996.31 127.80 54922.38 88888.00 2020-12-11 03:07:33.000 346 13997.20 128.38 54922.10 88888.00 2020-12-11 03:07:34.000 346 13996.87 128.09 54922.19 88888.00 2020-12-11 03:07:35.000 346 13996.57 127.94 54922.31 88888.00 2020-12-11 03:07:36.000 346 13996.76 128.16 54922.13 88888.00 2020-12-11 03:07:37.000 346 13996.56 127.86 54922.33 88888.00 2020-12-11 03:07:38.000 346 13996.78 127.99 54922.34 88888.00 2020-12-11 03:07:39.000 346 13996.58 128.39 54921.96 88888.00 2020-12-11 03:07:40.000 346 13997.13 128.53 54922.20 88888.00 2020-12-11 03:07:41.000 346 13996.60 127.94 54922.18 88888.00 2020-12-11 03:07:42.000 346 14000.86 132.13 54918.31 88888.00 2020-12-11 03:07:43.000 346 13996.82 128.33 54922.15 88888.00 2020-12-11 03:07:44.000 346 13996.90 128.13 54922.12 88888.00 2020-12-11 03:07:45.000 346 13997.31 128.22 54922.36 88888.00 2020-12-11 03:07:46.000 346 13997.02 128.18 54922.25 88888.00 2020-12-11 03:07:47.000 346 13996.83 128.00 54922.30 88888.00 2020-12-11 03:07:48.000 346 14000.16 131.71 54918.82 88888.00 2020-12-11 03:07:49.000 346 13996.66 128.06 54922.46 88888.00 2020-12-11 03:07:50.000 346 13996.61 127.79 54922.44 88888.00 2020-12-11 03:07:51.000 346 13996.81 127.97 54922.44 88888.00 2020-12-11 03:07:52.000 346 13997.08 128.00 54922.45 88888.00 2020-12-11 03:07:53.000 346 13996.77 127.75 54922.57 88888.00 2020-12-11 03:07:54.000 346 13996.72 127.84 54922.46 88888.00 2020-12-11 03:07:55.000 346 13996.72 128.08 54922.45 88888.00 2020-12-11 03:07:56.000 346 13996.82 127.85 54922.36 88888.00 2020-12-11 03:07:57.000 346 13996.51 127.57 54922.51 88888.00 2020-12-11 03:07:58.000 346 13997.13 127.91 54922.49 88888.00 2020-12-11 03:07:59.000 346 13997.30 127.98 54922.22 88888.00 2020-12-11 03:08:00.000 346 13996.68 127.71 54922.30 88888.00 2020-12-11 03:08:01.000 346 13996.78 127.68 54922.41 88888.00 2020-12-11 03:08:02.000 346 13996.79 127.75 54922.39 88888.00 2020-12-11 03:08:03.000 346 13997.28 128.16 54922.19 88888.00 2020-12-11 03:08:04.000 346 13996.74 127.56 54922.38 88888.00 2020-12-11 03:08:05.000 346 13997.03 127.70 54922.15 88888.00 2020-12-11 03:08:06.000 346 13996.68 127.41 54922.37 88888.00 2020-12-11 03:08:07.000 346 13996.45 127.29 54922.48 88888.00 2020-12-11 03:08:08.000 346 13996.60 127.50 54922.32 88888.00 2020-12-11 03:08:09.000 346 13996.78 127.51 54921.80 88888.00 2020-12-11 03:08:10.000 346 13997.29 127.78 54922.05 88888.00 2020-12-11 03:08:11.000 346 14001.56 132.25 54917.27 88888.00 2020-12-11 03:08:12.000 346 14000.40 130.54 54919.43 88888.00 2020-12-11 03:08:13.000 346 13996.72 127.19 54922.36 88888.00 2020-12-11 03:08:14.000 346 13996.45 127.20 54922.39 88888.00 2020-12-11 03:08:15.000 346 13996.55 127.17 54922.35 88888.00 2020-12-11 03:08:16.000 346 13996.49 126.90 54922.43 88888.00 2020-12-11 03:08:17.000 346 14000.59 130.79 54918.72 88888.00 2020-12-11 03:08:18.000 346 13996.95 127.32 54922.11 88888.00 2020-12-11 03:08:19.000 346 13996.77 127.08 54922.13 88888.00 2020-12-11 03:08:20.000 346 13996.63 126.79 54922.26 88888.00 2020-12-11 03:08:21.000 346 13996.46 126.90 54922.28 88888.00 2020-12-11 03:08:22.000 346 13996.66 126.96 54922.15 88888.00 2020-12-11 03:08:23.000 346 13997.10 127.11 54922.10 88888.00 2020-12-11 03:08:24.000 346 13996.87 126.88 54922.19 88888.00 2020-12-11 03:08:25.000 346 13996.49 126.69 54922.33 88888.00 2020-12-11 03:08:26.000 346 13996.54 126.59 54922.23 88888.00 2020-12-11 03:08:27.000 346 13996.54 126.63 54922.13 88888.00 2020-12-11 03:08:28.000 346 13996.48 126.51 54922.05 88888.00 2020-12-11 03:08:29.000 346 13996.37 126.47 54922.10 88888.00 2020-12-11 03:08:30.000 346 13996.68 126.60 54922.10 88888.00 2020-12-11 03:08:31.000 346 13996.57 126.54 54922.08 88888.00 2020-12-11 03:08:32.000 346 13996.53 126.69 54921.99 88888.00 2020-12-11 03:08:33.000 346 13996.33 126.32 54922.26 88888.00 2020-12-11 03:08:34.000 346 13996.29 126.33 54922.19 88888.00 2020-12-11 03:08:35.000 346 13997.14 126.61 54921.95 88888.00 2020-12-11 03:08:36.000 346 13996.63 126.26 54921.88 88888.00 2020-12-11 03:08:37.000 346 13996.51 126.09 54921.99 88888.00 2020-12-11 03:08:38.000 346 13996.33 126.10 54921.80 88888.00 2020-12-11 03:08:39.000 346 13996.25 125.93 54922.11 88888.00 2020-12-11 03:08:40.000 346 13996.56 126.02 54922.05 88888.00 2020-12-11 03:08:41.000 346 13996.32 125.95 54922.09 88888.00 2020-12-11 03:08:42.000 346 14000.38 129.83 54918.31 88888.00 2020-12-11 03:08:43.000 346 13996.70 125.97 54921.79 88888.00 2020-12-11 03:08:44.000 346 13996.44 126.21 54921.52 88888.00 2020-12-11 03:08:45.000 346 13996.56 125.99 54921.64 88888.00 2020-12-11 03:08:46.000 346 13996.58 126.05 54921.81 88888.00 2020-12-11 03:08:47.000 346 13996.27 125.65 54921.88 88888.00 2020-12-11 03:08:48.000 346 14000.15 129.38 54918.28 88888.00 2020-12-11 03:08:49.000 346 13996.58 125.84 54921.53 88888.00 2020-12-11 03:08:50.000 346 13996.32 125.54 54921.87 88888.00 2020-12-11 03:08:51.000 346 13996.28 125.59 54921.96 88888.00 2020-12-11 03:08:52.000 346 13996.14 125.53 54921.90 88888.00 2020-12-11 03:08:53.000 346 13996.37 125.56 54921.71 88888.00 2020-12-11 03:08:54.000 346 13996.31 125.58 54921.84 88888.00 2020-12-11 03:08:55.000 346 13996.76 125.59 54921.80 88888.00 2020-12-11 03:08:56.000 346 13996.48 125.67 54921.71 88888.00 2020-12-11 03:08:57.000 346 13996.39 125.49 54921.77 88888.00 2020-12-11 03:08:58.000 346 13999.80 128.93 54918.32 88888.00 2020-12-11 03:08:59.000 346 13996.55 125.71 54921.52 88888.00 2020-12-11 03:09:00.000 346 13996.98 125.59 54921.66 88888.00 2020-12-11 03:09:01.000 346 13996.50 125.32 54921.74 88888.00 2020-12-11 03:09:02.000 346 13996.56 125.46 54921.77 88888.00 2020-12-11 03:09:03.000 346 13999.84 128.83 54918.15 88888.00 2020-12-11 03:09:04.000 346 13996.32 125.28 54921.64 88888.00 2020-12-11 03:09:05.000 346 13996.46 125.35 54921.70 88888.00 2020-12-11 03:09:06.000 346 13996.48 125.20 54921.72 88888.00 2020-12-11 03:09:07.000 346 13996.67 125.27 54921.76 88888.00 2020-12-11 03:09:08.000 346 13996.65 125.15 54921.86 88888.00 2020-12-11 03:09:09.000 346 13996.46 125.10 54921.70 88888.00 2020-12-11 03:09:10.000 346 13996.42 125.06 54921.82 88888.00 2020-12-11 03:09:11.000 346 13996.33 124.99 54921.73 88888.00 2020-12-11 03:09:12.000 346 13996.40 125.05 54921.85 88888.00 2020-12-11 03:09:13.000 346 13997.02 125.39 54921.47 88888.00 2020-12-11 03:09:14.000 346 13996.44 125.07 54921.53 88888.00 2020-12-11 03:09:15.000 346 13996.36 124.93 54921.73 88888.00 2020-12-11 03:09:16.000 346 13996.49 125.08 54921.67 88888.00 2020-12-11 03:09:17.000 346 13996.28 125.07 54921.76 88888.00 2020-12-11 03:09:18.000 346 13996.40 125.07 54921.56 88888.00 2020-12-11 03:09:19.000 346 13996.54 124.96 54921.69 88888.00 2020-12-11 03:09:20.000 346 13996.74 125.09 54921.52 88888.00 2020-12-11 03:09:21.000 346 13996.42 124.89 54921.76 88888.00 2020-12-11 03:09:22.000 346 13996.41 124.86 54921.86 88888.00 2020-12-11 03:09:23.000 346 13996.35 124.93 54921.71 88888.00 2020-12-11 03:09:24.000 346 13996.48 124.90 54921.77 88888.00 2020-12-11 03:09:25.000 346 13996.88 125.07 54921.60 88888.00 2020-12-11 03:09:26.000 346 13996.63 124.92 54921.65 88888.00 2020-12-11 03:09:27.000 346 13996.63 124.77 54921.82 88888.00 2020-12-11 03:09:28.000 346 13998.98 127.52 54918.82 88888.00 2020-12-11 03:09:29.000 346 13996.59 124.93 54921.71 88888.00 2020-12-11 03:09:30.000 346 13996.70 125.02 54921.65 88888.00 2020-12-11 03:09:31.000 346 13997.29 125.52 54920.81 88888.00 2020-12-11 03:09:32.000 346 13997.07 125.09 54921.36 88888.00 2020-12-11 03:09:33.000 346 13996.70 124.95 54921.35 88888.00 2020-12-11 03:09:34.000 346 13999.78 128.17 54918.31 88888.00 2020-12-11 03:09:35.000 346 13996.48 124.76 54921.62 88888.00 2020-12-11 03:09:36.000 346 13996.26 124.71 54921.75 88888.00 2020-12-11 03:09:37.000 346 13996.40 124.68 54921.61 88888.00 2020-12-11 03:09:38.000 346 13996.92 124.91 54921.60 88888.00 2020-12-11 03:09:39.000 346 13996.63 124.69 54921.88 88888.00 2020-12-11 03:09:40.000 346 13996.72 124.80 54921.26 88888.00 2020-12-11 03:09:41.000 346 13996.63 124.87 54921.66 88888.00 2020-12-11 03:09:42.000 346 13996.36 124.76 54921.65 88888.00 2020-12-11 03:09:43.000 346 13996.72 124.91 54921.36 88888.00 2020-12-11 03:09:44.000 346 13996.70 124.73 54921.70 88888.00 2020-12-11 03:09:45.000 346 14000.27 128.26 54918.03 88888.00 2020-12-11 03:09:46.000 346 13996.74 124.92 54921.70 88888.00 2020-12-11 03:09:47.000 346 13996.75 124.80 54921.54 88888.00 2020-12-11 03:09:48.000 346 13996.80 124.88 54921.68 88888.00 2020-12-11 03:09:49.000 346 13996.52 124.64 54921.68 88888.00 2020-12-11 03:09:50.000 346 14000.22 128.63 54917.73 88888.00 2020-12-11 03:09:51.000 346 13996.85 124.81 54921.45 88888.00 2020-12-11 03:09:52.000 346 13997.49 125.68 54920.98 88888.00 2020-12-11 03:09:53.000 346 13996.86 124.93 54921.58 88888.00 2020-12-11 03:09:54.000 346 13996.92 124.88 54921.49 88888.00 2020-12-11 03:09:55.000 346 13996.68 124.65 54921.75 88888.00 2020-12-11 03:09:56.000 346 13997.60 125.08 54921.39 88888.00 2020-12-11 03:09:57.000 346 13997.41 125.12 54921.70 88888.00 2020-12-11 03:09:58.000 346 13996.97 124.78 54921.71 88888.00 2020-12-11 03:09:59.000 346 13996.80 124.67 54921.73 88888.00 2020-12-11 03:10:00.000 346 13997.26 125.03 54921.36 88888.00 2020-12-11 03:10:01.000 346 13996.97 124.66 54921.67 88888.00 2020-12-11 03:10:02.000 346 13997.12 124.95 54921.70 88888.00 2020-12-11 03:10:03.000 346 13997.77 125.07 54921.43 88888.00 2020-12-11 03:10:04.000 346 13997.47 124.89 54921.57 88888.00 2020-12-11 03:10:05.000 346 13997.19 124.75 54921.72 88888.00 2020-12-11 03:10:06.000 346 13997.06 124.89 54921.66 88888.00 2020-12-11 03:10:07.000 346 13997.12 124.90 54921.66 88888.00 2020-12-11 03:10:08.000 346 14000.35 128.17 54918.14 88888.00 2020-12-11 03:10:09.000 346 13997.25 125.06 54921.35 88888.00 2020-12-11 03:10:10.000 346 13997.75 125.02 54921.54 88888.00 2020-12-11 03:10:11.000 346 13997.17 124.77 54921.74 88888.00 2020-12-11 03:10:12.000 346 13997.28 125.03 54921.57 88888.00 2020-12-11 03:10:13.000 346 13998.08 125.81 54920.72 88888.00 2020-12-11 03:10:14.000 346 13997.12 124.92 54921.70 88888.00 2020-12-11 03:10:15.000 346 14000.56 128.26 54918.24 88888.00 2020-12-11 03:10:16.000 346 13997.36 124.82 54921.79 88888.00 2020-12-11 03:10:17.000 346 13997.15 124.76 54921.73 88888.00 2020-12-11 03:10:18.000 346 13997.44 125.03 54921.57 88888.00 2020-12-11 03:10:19.000 346 13997.05 124.77 54921.79 88888.00 2020-12-11 03:10:20.000 346 13997.30 124.90 54921.32 88888.00 2020-12-11 03:10:21.000 346 14001.27 128.71 54918.14 88888.00 2020-12-11 03:10:22.000 346 13997.79 125.10 54921.73 88888.00 2020-12-11 03:10:23.000 346 13997.40 124.86 54921.60 88888.00 2020-12-11 03:10:24.000 346 13997.54 125.21 54921.33 88888.00 2020-12-11 03:10:25.000 346 13997.37 125.05 54921.55 88888.00 2020-12-11 03:10:26.000 346 13997.30 124.98 54921.71 88888.00 2020-12-11 03:10:27.000 346 13997.13 125.06 54921.68 88888.00 2020-12-11 03:10:28.000 346 13997.64 124.95 54921.78 88888.00 2020-12-11 03:10:29.000 346 13997.19 124.81 54921.89 88888.00 2020-12-11 03:10:30.000 346 13997.74 125.13 54921.81 88888.00 2020-12-11 03:10:31.000 346 13997.15 125.16 54921.46 88888.00 2020-12-11 03:10:32.000 346 13998.74 127.07 54919.21 88888.00 2020-12-11 03:10:33.000 346 14000.65 128.49 54918.10 88888.00 2020-12-11 03:10:34.000 346 13997.09 124.87 54921.68 88888.00 2020-12-11 03:10:35.000 346 13997.55 125.02 54921.75 88888.00 2020-12-11 03:10:36.000 346 14000.56 128.40 54918.11 88888.00 2020-12-11 03:10:37.000 346 13997.26 124.92 54921.72 88888.00 2020-12-11 03:10:38.000 346 14000.39 128.04 54918.31 88888.00 2020-12-11 03:10:39.000 346 13997.03 124.71 54921.71 88888.00 2020-12-11 03:10:40.000 346 13996.96 124.82 54921.67 88888.00 2020-12-11 03:10:41.000 346 13997.39 124.85 54921.71 88888.00 2020-12-11 03:10:42.000 346 13997.42 124.73 54921.49 88888.00 2020-12-11 03:10:43.000 346 13997.21 124.88 54921.69 88888.00 2020-12-11 03:10:44.000 346 13997.14 124.68 54921.88 88888.00 2020-12-11 03:10:45.000 346 13997.27 124.94 54921.62 88888.00 2020-12-11 03:10:46.000 346 13997.61 124.78 54921.76 88888.00 2020-12-11 03:10:47.000 346 13997.77 125.20 54921.48 88888.00 2020-12-11 03:10:48.000 346 13997.23 124.66 54921.67 88888.00 2020-12-11 03:10:49.000 346 13997.23 124.59 54921.54 88888.00 2020-12-11 03:10:50.000 346 13997.34 124.81 54921.65 88888.00 2020-12-11 03:10:51.000 346 13997.57 124.89 54921.56 88888.00 2020-12-11 03:10:52.000 346 13997.32 124.83 54921.79 88888.00 2020-12-11 03:10:53.000 346 13997.87 124.82 54921.73 88888.00 2020-12-11 03:10:54.000 346 13997.50 124.60 54921.69 88888.00 2020-12-11 03:10:55.000 346 13997.63 124.69 54921.55 88888.00 2020-12-11 03:10:56.000 346 14000.81 127.91 54918.16 88888.00 2020-12-11 03:10:57.000 346 13997.34 124.41 54921.73 88888.00 2020-12-11 03:10:58.000 346 13997.52 124.50 54921.77 88888.00 2020-12-11 03:10:59.000 346 13998.07 124.71 54921.62 88888.00 2020-12-11 03:11:00.000 346 13998.24 124.74 54921.60 88888.00 2020-12-11 03:11:01.000 346 13997.70 124.60 54921.70 88888.00 2020-12-11 03:11:02.000 346 13997.70 124.54 54921.72 88888.00 2020-12-11 03:11:03.000 346 13997.85 124.62 54921.72 88888.00 2020-12-11 03:11:04.000 346 13997.67 124.26 54921.69 88888.00 2020-12-11 03:11:05.000 346 13997.98 124.46 54921.58 88888.00 2020-12-11 03:11:06.000 346 13999.12 126.07 54920.09 88888.00 2020-12-11 03:11:07.000 346 13998.96 125.40 54921.19 88888.00 2020-12-11 03:11:08.000 346 13998.02 124.25 54921.60 88888.00 2020-12-11 03:11:09.000 346 13998.15 124.41 54921.48 88888.00 2020-12-11 03:11:10.000 346 13998.13 124.31 54921.66 88888.00 2020-12-11 03:11:11.000 346 13998.80 124.62 54921.59 88888.00 2020-12-11 03:11:12.000 346 14001.85 127.94 54918.13 88888.00 2020-12-11 03:11:13.000 346 13998.49 124.38 54921.61 88888.00 2020-12-11 03:11:14.000 346 13998.11 124.04 54921.77 88888.00 2020-12-11 03:11:15.000 346 13998.19 124.14 54921.72 88888.00 2020-12-11 03:11:16.000 346 13998.11 124.07 54921.76 88888.00 2020-12-11 03:11:17.000 346 13998.36 124.16 54921.76 88888.00 2020-12-11 03:11:18.000 346 13998.79 124.36 54921.61 88888.00 2020-12-11 03:11:19.000 346 13998.33 124.06 54921.71 88888.00 2020-12-11 03:11:20.000 346 13998.40 124.16 54921.64 88888.00 2020-12-11 03:11:21.000 346 13998.36 124.42 54921.58 88888.00 2020-12-11 03:11:22.000 346 13998.50 124.24 54921.61 88888.00 2020-12-11 03:11:23.000 346 13998.34 124.28 54921.77 88888.00 2020-12-11 03:11:24.000 346 13999.02 124.37 54921.70 88888.00 2020-12-11 03:11:25.000 346 13998.89 124.51 54921.71 88888.00 2020-12-11 03:11:26.000 346 14001.89 127.79 54918.35 88888.00 2020-12-11 03:11:27.000 346 13998.71 124.56 54921.57 88888.00 2020-12-11 03:11:28.000 346 13998.51 124.24 54921.68 88888.00 2020-12-11 03:11:29.000 346 13998.57 124.27 54921.85 88888.00 2020-12-11 03:11:30.000 346 13998.57 124.51 54921.73 88888.00 2020-12-11 03:11:31.000 346 13999.08 124.68 54921.49 88888.00 2020-12-11 03:11:32.000 346 14002.10 128.01 54918.24 88888.00 2020-12-11 03:11:33.000 346 13999.10 124.74 54921.67 88888.00 2020-12-11 03:11:34.000 346 13998.93 124.64 54921.76 88888.00 2020-12-11 03:11:35.000 346 13998.81 124.44 54921.94 88888.00 2020-12-11 03:11:36.000 346 13999.54 125.07 54921.64 88888.00 2020-12-11 03:11:37.000 346 13999.63 125.06 54921.80 88888.00 2020-12-11 03:11:38.000 346 13999.35 124.78 54921.87 88888.00 2020-12-11 03:11:39.000 346 13999.25 124.94 54921.87 88888.00 2020-12-11 03:11:40.000 346 13999.33 124.98 54921.84 88888.00 2020-12-11 03:11:41.000 346 13999.39 125.13 54921.77 88888.00 2020-12-11 03:11:42.000 346 13999.56 125.03 54922.05 88888.00 2020-12-11 03:11:43.000 346 14000.14 125.49 54921.90 88888.00 2020-12-11 03:11:44.000 346 13999.80 125.20 54922.01 88888.00 2020-12-11 03:11:45.000 346 13999.87 125.18 54922.02 88888.00 2020-12-11 03:11:46.000 346 13999.84 125.11 54922.18 88888.00 2020-12-11 03:11:47.000 346 13999.66 125.35 54921.84 88888.00 2020-12-11 03:11:48.000 346 13999.82 125.33 54921.98 88888.00 2020-12-11 03:11:49.000 346 14000.47 125.65 54922.01 88888.00 2020-12-11 03:11:50.000 346 14000.58 125.66 54921.84 88888.00 2020-12-11 03:11:51.000 346 14000.39 125.74 54921.99 88888.00 2020-12-11 03:11:52.000 346 14000.09 125.50 54922.33 88888.00 2020-12-11 03:11:53.000 346 14000.29 125.80 54922.05 88888.00 2020-12-11 03:11:54.000 346 14000.17 125.71 54922.24 88888.00 2020-12-11 03:11:55.000 346 14000.11 125.57 54922.25 88888.00 2020-12-11 03:11:56.000 346 14000.60 125.79 54922.34 88888.00 2020-12-11 03:11:57.000 346 14004.09 129.33 54918.73 88888.00 2020-12-11 03:11:58.000 346 14000.54 125.78 54922.17 88888.00 2020-12-11 03:11:59.000 346 14000.63 126.03 54922.18 88888.00 2020-12-11 03:12:00.000 346 14000.60 126.04 54922.21 88888.00 2020-12-11 03:12:01.000 346 14000.96 126.74 54921.87 88888.00 2020-12-11 03:12:02.000 346 14004.63 130.27 54917.85 88888.00 2020-12-11 03:12:03.000 346 14001.00 126.05 54922.39 88888.00 2020-12-11 03:12:04.000 346 14000.81 126.16 54922.41 88888.00 2020-12-11 03:12:05.000 346 14001.06 126.18 54922.39 88888.00 2020-12-11 03:12:06.000 346 14000.92 126.28 54922.44 88888.00 2020-12-11 03:12:07.000 346 14000.88 126.18 54922.48 88888.00 2020-12-11 03:12:08.000 346 14001.62 126.61 54922.44 88888.00 2020-12-11 03:12:09.000 346 14001.24 126.26 54922.63 88888.00 2020-12-11 03:12:10.000 346 14001.08 126.28 54922.58 88888.00 2020-12-11 03:12:11.000 346 14001.01 126.44 54922.56 88888.00 2020-12-11 03:12:12.000 346 14000.89 126.35 54922.80 88888.00 2020-12-11 03:12:13.000 346 14000.95 126.26 54922.77 88888.00 2020-12-11 03:12:14.000 346 14001.50 126.71 54922.69 88888.00 2020-12-11 03:12:15.000 346 14001.72 126.76 54922.65 88888.00 2020-12-11 03:12:16.000 346 14001.40 126.75 54922.62 88888.00 2020-12-11 03:12:17.000 346 14001.09 126.52 54922.83 88888.00 2020-12-11 03:12:18.000 346 14001.39 126.90 54922.64 88888.00 2020-12-11 03:12:19.000 346 14001.38 126.85 54922.64 88888.00 2020-12-11 03:12:20.000 346 14001.23 126.83 54922.64 88888.00 2020-12-11 03:12:21.000 346 14001.83 127.11 54922.73 88888.00 2020-12-11 03:12:22.000 346 14001.23 126.94 54922.79 88888.00 2020-12-11 03:12:23.000 346 14005.49 131.08 54918.77 88888.00 2020-12-11 03:12:24.000 346 14001.16 126.86 54922.90 88888.00 2020-12-11 03:12:25.000 346 14001.22 127.25 54922.71 88888.00 2020-12-11 03:12:26.000 346 14001.16 127.15 54922.77 88888.00 2020-12-11 03:12:27.000 346 14001.61 127.25 54922.78 88888.00 2020-12-11 03:12:28.000 346 14004.90 130.93 54919.23 88888.00 2020-12-11 03:12:29.000 346 14001.22 127.25 54922.90 88888.00 2020-12-11 03:12:30.000 346 14001.34 127.37 54922.90 88888.00 2020-12-11 03:12:31.000 346 14001.48 127.58 54922.67 88888.00 2020-12-11 03:12:32.000 346 14001.52 127.67 54922.56 88888.00 2020-12-11 03:12:33.000 346 14001.87 127.91 54922.65 88888.00 2020-12-11 03:12:34.000 346 14001.52 127.83 54922.74 88888.00 2020-12-11 03:12:35.000 346 14001.52 127.92 54922.88 88888.00 2020-12-11 03:12:36.000 346 14001.43 127.84 54922.82 88888.00 2020-12-11 03:12:37.000 346 14001.31 127.80 54922.85 88888.00 2020-12-11 03:12:38.000 346 14001.45 127.88 54923.05 88888.00 2020-12-11 03:12:39.000 346 14001.70 127.98 54922.88 88888.00 2020-12-11 03:12:40.000 346 14001.96 128.33 54922.84 88888.00 2020-12-11 03:12:41.000 346 14001.32 128.07 54923.10 88888.00 2020-12-11 03:12:42.000 346 14001.20 128.06 54923.13 88888.00 2020-12-11 03:12:43.000 346 14001.44 128.09 54922.87 88888.00 2020-12-11 03:12:44.000 346 14002.01 128.85 54922.78 88888.00 2020-12-11 03:12:45.000 346 14001.46 128.40 54923.00 88888.00 2020-12-11 03:12:46.000 346 14002.39 129.03 54922.66 88888.00 2020-12-11 03:12:47.000 346 14001.56 128.31 54922.96 88888.00 2020-12-11 03:12:48.000 346 14001.66 128.59 54923.13 88888.00 2020-12-11 03:12:49.000 346 14001.61 128.72 54923.08 88888.00 2020-12-11 03:12:50.000 346 14001.51 128.72 54923.16 88888.00 2020-12-11 03:12:51.000 346 14001.47 128.52 54923.10 88888.00 2020-12-11 03:12:52.000 346 14001.98 128.94 54923.03 88888.00 2020-12-11 03:12:53.000 346 14003.04 130.62 54921.29 88888.00 2020-12-11 03:12:54.000 346 14002.93 130.00 54922.36 88888.00 2020-12-11 03:12:55.000 346 14001.60 129.06 54923.25 88888.00 2020-12-11 03:12:56.000 346 14001.69 129.07 54923.20 88888.00 2020-12-11 03:12:57.000 346 14001.74 129.17 54923.31 88888.00 2020-12-11 03:12:58.000 346 14002.66 129.67 54923.02 88888.00 2020-12-11 03:12:59.000 346 14005.57 132.95 54919.66 88888.00 2020-12-11 03:13:00.000 346 14002.22 129.54 54923.22 88888.00 2020-12-11 03:13:01.000 346 14002.15 129.56 54923.22 88888.00 2020-12-11 03:13:02.000 346 14002.68 130.23 54922.93 88888.00 2020-12-11 03:13:03.000 346 14002.27 129.68 54923.41 88888.00 2020-12-11 03:13:04.000 346 14002.71 129.87 54923.24 88888.00 2020-12-11 03:13:05.000 346 14002.69 129.95 54923.28 88888.00 2020-12-11 03:13:06.000 346 14002.62 129.89 54923.33 88888.00 2020-12-11 03:13:07.000 346 14002.31 129.89 54923.43 88888.00 2020-12-11 03:13:08.000 346 14002.80 130.12 54923.16 88888.00 2020-12-11 03:13:09.000 346 14002.76 130.35 54923.25 88888.00 2020-12-11 03:13:10.000 346 14002.84 130.52 54923.28 88888.00 2020-12-11 03:13:11.000 346 14003.14 130.59 54923.36 88888.00 2020-12-11 03:13:12.000 346 14002.80 130.36 54923.43 88888.00 2020-12-11 03:13:13.000 346 14002.65 130.27 54923.64 88888.00 2020-12-11 03:13:14.000 346 14002.79 130.46 54923.57 88888.00 2020-12-11 03:13:15.000 346 14003.14 130.75 54923.53 88888.00 2020-12-11 03:13:16.000 346 14006.55 134.13 54920.09 88888.00 2020-12-11 03:13:17.000 346 14003.41 130.92 54923.43 88888.00 2020-12-11 03:13:18.000 346 14003.43 130.93 54923.43 88888.00 2020-12-11 03:13:19.000 346 14003.16 130.79 54923.68 88888.00 2020-12-11 03:13:20.000 346 14003.26 131.11 54923.34 88888.00 2020-12-11 03:13:21.000 346 14006.73 134.57 54920.24 88888.00 2020-12-11 03:13:22.000 346 14003.33 131.13 54923.79 88888.00 2020-12-11 03:13:23.000 346 14003.98 131.24 54923.71 88888.00 2020-12-11 03:13:24.000 346 14003.80 131.28 54923.52 88888.00 2020-12-11 03:13:25.000 346 14003.71 131.28 54923.72 88888.00 2020-12-11 03:13:26.000 346 14003.59 131.36 54923.72 88888.00 2020-12-11 03:13:27.000 346 14003.59 131.53 54923.69 88888.00 2020-12-11 03:13:28.000 346 14003.65 131.39 54923.75 88888.00 2020-12-11 03:13:29.000 346 14004.16 131.73 54923.94 88888.00 2020-12-11 03:13:30.000 346 14004.00 131.74 54923.82 88888.00 2020-12-11 03:13:31.000 346 14004.01 131.53 54923.81 88888.00 2020-12-11 03:13:32.000 346 14003.64 131.91 54923.82 88888.00 2020-12-11 03:13:33.000 346 14003.77 131.77 54923.95 88888.00 2020-12-11 03:13:34.000 346 14003.71 131.66 54924.04 88888.00 2020-12-11 03:13:35.000 346 14003.73 131.64 54924.04 88888.00 2020-12-11 03:13:36.000 346 14004.67 132.32 54923.67 88888.00 2020-12-11 03:13:37.000 346 14003.78 131.83 54924.04 88888.00 2020-12-11 03:13:38.000 346 14004.07 132.23 54923.93 88888.00 2020-12-11 03:13:39.000 346 14003.92 132.13 54924.06 88888.00 2020-12-11 03:13:40.000 346 14003.82 132.11 54924.03 88888.00 2020-12-11 03:13:41.000 346 14003.92 132.17 54924.16 88888.00 2020-12-11 03:13:42.000 346 14004.24 132.44 54924.11 88888.00 2020-12-11 03:13:43.000 346 14004.32 132.59 54923.85 88888.00 2020-12-11 03:13:44.000 346 14003.97 132.43 54923.96 88888.00 2020-12-11 03:13:45.000 346 14004.00 132.56 54923.88 88888.00 2020-12-11 03:13:46.000 346 14005.27 134.28 54922.17 88888.00 2020-12-11 03:13:47.000 346 14004.88 133.43 54923.68 88888.00 2020-12-11 03:13:48.000 346 14004.61 132.85 54924.04 88888.00 2020-12-11 03:13:49.000 346 14004.06 132.81 54924.12 88888.00 2020-12-11 03:13:50.000 346 14004.00 132.70 54924.20 88888.00 2020-12-11 03:13:51.000 346 14003.87 132.68 54924.53 88888.00 2020-12-11 03:13:52.000 346 14007.17 136.53 54920.45 88888.00 2020-12-11 03:13:53.000 346 14004.05 133.12 54924.12 88888.00 2020-12-11 03:13:54.000 346 14004.57 133.39 54923.90 88888.00 2020-12-11 03:13:55.000 346 14004.09 133.19 54924.12 88888.00 2020-12-11 03:13:56.000 346 14004.25 133.15 54924.15 88888.00 2020-12-11 03:13:57.000 346 14003.91 133.19 54924.05 88888.00 2020-12-11 03:13:58.000 346 14004.16 133.34 54924.06 88888.00 2020-12-11 03:13:59.000 346 14003.97 133.33 54924.05 88888.00 2020-12-11 03:14:00.000 346 14004.06 133.40 54923.97 88888.00 2020-12-11 03:14:01.000 346 14004.41 133.77 54923.76 88888.00 2020-12-11 03:14:02.000 346 14004.39 133.73 54924.03 88888.00 2020-12-11 03:14:03.000 346 14004.05 133.56 54924.17 88888.00 2020-12-11 03:14:04.000 346 14003.97 133.81 54924.05 88888.00 2020-12-11 03:14:05.000 346 14003.77 133.63 54924.12 88888.00 2020-12-11 03:14:06.000 346 14003.99 133.73 54924.12 88888.00 2020-12-11 03:14:07.000 346 14004.25 133.75 54924.05 88888.00 2020-12-11 03:14:08.000 346 14003.89 133.88 54924.03 88888.00 2020-12-11 03:14:09.000 346 14004.20 133.96 54924.03 88888.00 2020-12-11 03:14:10.000 346 14003.94 133.86 54923.81 88888.00 2020-12-11 03:14:11.000 346 14008.08 137.84 54920.21 88888.00 2020-12-11 03:14:12.000 346 14003.67 133.79 54924.37 88888.00 2020-12-11 03:14:13.000 346 14004.54 134.15 54923.87 88888.00 2020-12-11 03:14:14.000 346 14003.95 133.85 54924.10 88888.00 2020-12-11 03:14:15.000 346 14003.80 133.86 54924.18 88888.00 2020-12-11 03:14:16.000 346 14003.76 133.88 54924.14 88888.00 2020-12-11 03:14:17.000 346 14007.17 137.22 54920.76 88888.00 2020-12-11 03:14:18.000 346 14003.86 133.92 54923.98 88888.00 2020-12-11 03:14:19.000 346 14004.36 134.04 54924.17 88888.00 2020-12-11 03:14:20.000 346 14003.92 133.84 54923.99 88888.00 2020-12-11 03:14:21.000 346 14003.89 133.90 54924.15 88888.00 2020-12-11 03:14:22.000 346 14003.66 133.72 54924.31 88888.00 2020-12-11 03:14:23.000 346 14007.14 137.38 54920.60 88888.00 2020-12-11 03:14:24.000 346 14003.68 133.73 54924.25 88888.00 2020-12-11 03:14:25.000 346 14003.68 133.66 54924.42 88888.00 2020-12-11 03:14:26.000 346 14004.32 133.95 54924.17 88888.00 2020-12-11 03:14:27.000 346 14003.90 133.66 54924.41 88888.00 2020-12-11 03:14:28.000 346 14003.86 133.97 54924.13 88888.00 2020-12-11 03:14:29.000 346 14003.86 133.72 54924.31 88888.00 2020-12-11 03:14:30.000 346 14003.73 133.63 54924.33 88888.00 2020-12-11 03:14:31.000 346 14003.87 133.71 54924.17 88888.00 2020-12-11 03:14:32.000 346 14004.81 134.02 54923.96 88888.00 2020-12-11 03:14:33.000 346 14004.31 134.36 54923.65 88888.00 2020-12-11 03:14:34.000 346 14003.99 133.75 54924.20 88888.00 2020-12-11 03:14:35.000 346 14004.05 133.61 54924.15 88888.00 2020-12-11 03:14:36.000 346 14003.84 133.44 54924.37 88888.00 2020-12-11 03:14:37.000 346 14004.09 133.56 54924.33 88888.00 2020-12-11 03:14:38.000 346 14004.26 133.87 54924.10 88888.00 2020-12-11 03:14:39.000 346 14004.16 133.36 54924.41 88888.00 2020-12-11 03:14:40.000 346 14004.11 133.36 54924.26 88888.00 2020-12-11 03:14:41.000 346 14004.41 133.65 54924.12 88888.00 2020-12-11 03:14:42.000 346 14004.25 133.47 54924.24 88888.00 2020-12-11 03:14:43.000 346 14007.69 136.86 54920.85 88888.00 2020-12-11 03:14:44.000 346 14004.81 133.60 54924.17 88888.00 2020-12-11 03:14:45.000 346 14004.77 133.50 54924.19 88888.00 2020-12-11 03:14:46.000 346 14004.72 133.49 54924.11 88888.00 2020-12-11 03:14:47.000 346 14004.44 133.14 54924.21 88888.00 2020-12-11 03:14:48.000 346 14004.55 133.29 54924.28 88888.00 2020-12-11 03:14:49.000 346 14007.80 136.76 54920.88 88888.00 2020-12-11 03:14:50.000 346 14004.55 133.22 54924.36 88888.00 2020-12-11 03:14:51.000 346 14005.26 133.41 54924.44 88888.00 2020-12-11 03:14:52.000 346 14005.03 133.15 54924.46 88888.00 2020-12-11 03:14:53.000 346 14004.86 133.11 54924.45 88888.00 2020-12-11 03:14:54.000 346 14005.74 134.15 54923.45 88888.00 2020-12-11 03:14:55.000 346 14005.27 133.38 54924.24 88888.00 2020-12-11 03:14:56.000 346 14004.96 133.20 54924.64 88888.00 2020-12-11 03:14:57.000 346 14008.82 136.93 54921.07 88888.00 2020-12-11 03:14:58.000 346 14005.19 133.23 54924.61 88888.00 2020-12-11 03:14:59.000 346 14005.28 133.12 54924.70 88888.00 2020-12-11 03:15:00.000 346 14005.11 133.17 54924.57 88888.00 2020-12-11 03:15:01.000 346 14005.35 133.35 54924.53 88888.00 2020-12-11 03:15:02.000 346 14012.05 139.58 54919.23 88888.00 2020-12-11 03:15:03.000 346 14005.57 133.39 54924.53 88888.00 2020-12-11 03:15:04.000 346 14005.79 133.74 54924.50 88888.00 2020-12-11 03:15:05.000 346 14005.47 133.38 54924.81 88888.00 2020-12-11 03:15:06.000 346 14005.58 133.43 54924.89 88888.00 2020-12-11 03:15:07.000 346 14005.49 133.37 54924.81 88888.00 2020-12-11 03:15:08.000 346 14009.13 137.08 54921.01 88888.00 2020-12-11 03:15:09.000 346 14006.38 133.72 54924.77 88888.00 2020-12-11 03:15:10.000 346 14006.01 133.80 54924.73 88888.00 2020-12-11 03:15:11.000 346 14006.16 133.92 54924.93 88888.00 2020-12-11 03:15:12.000 346 14005.84 133.51 54924.99 88888.00 2020-12-11 03:15:13.000 346 14006.53 134.12 54924.58 88888.00 2020-12-11 03:15:14.000 346 14006.02 133.76 54924.82 88888.00 2020-12-11 03:15:15.000 346 14006.16 133.93 54925.01 88888.00 2020-12-11 03:15:16.000 346 14006.55 134.14 54925.00 88888.00 2020-12-11 03:15:17.000 346 14006.40 134.05 54925.00 88888.00 2020-12-11 03:15:18.000 346 14006.18 134.13 54924.93 88888.00 2020-12-11 03:15:19.000 346 14006.22 134.06 54925.02 88888.00 2020-12-11 03:15:20.000 346 14009.63 137.78 54921.54 88888.00 2020-12-11 03:15:21.000 346 14006.34 134.23 54924.87 88888.00 2020-12-11 03:15:22.000 346 14007.10 134.84 54925.05 88888.00 2020-12-11 03:15:23.000 346 14006.49 134.49 54925.03 88888.00 2020-12-11 03:15:24.000 346 14006.41 134.31 54925.29 88888.00 2020-12-11 03:15:25.000 346 14006.24 134.55 54925.04 88888.00 2020-12-11 03:15:26.000 346 14006.69 134.70 54924.90 88888.00 2020-12-11 03:15:27.000 346 14006.55 134.65 54924.88 88888.00 2020-12-11 03:15:28.000 346 14006.65 134.61 54925.05 88888.00 2020-12-11 03:15:29.000 346 14006.72 134.89 54925.11 88888.00 2020-12-11 03:15:30.000 346 14010.10 138.25 54921.74 88888.00 2020-12-11 03:15:31.000 346 14006.47 134.85 54925.31 88888.00 2020-12-11 03:15:32.000 346 14006.49 134.66 54925.35 88888.00 2020-12-11 03:15:33.000 346 14006.62 135.04 54925.23 88888.00 2020-12-11 03:15:34.000 346 14007.26 135.18 54925.23 88888.00 2020-12-11 03:15:35.000 346 14010.19 138.32 54921.85 88888.00 2020-12-11 03:15:36.000 346 14006.94 135.13 54925.18 88888.00 2020-12-11 03:15:37.000 346 14006.73 134.92 54925.24 88888.00 2020-12-11 03:15:38.000 346 14006.92 135.06 54925.22 88888.00 2020-12-11 03:15:39.000 346 14007.08 135.13 54925.06 88888.00 2020-12-11 03:15:40.000 346 14007.45 135.30 54925.28 88888.00 2020-12-11 03:15:41.000 346 14007.30 135.24 54925.41 88888.00 2020-12-11 03:15:42.000 346 14007.12 135.06 54925.36 88888.00 2020-12-11 03:15:43.000 346 14007.09 135.51 54925.07 88888.00 2020-12-11 03:15:44.000 346 14007.05 135.06 54925.25 88888.00 2020-12-11 03:15:45.000 346 14007.05 135.15 54925.39 88888.00 2020-12-11 03:15:46.000 346 14007.06 135.19 54925.39 88888.00 2020-12-11 03:15:47.000 346 14007.77 135.41 54925.16 88888.00 2020-12-11 03:15:48.000 346 14010.44 138.42 54921.95 88888.00 2020-12-11 03:15:49.000 346 14006.99 134.98 54925.58 88888.00 2020-12-11 03:15:50.000 346 14007.16 135.13 54925.43 88888.00 2020-12-11 03:15:51.000 346 14006.97 134.98 54925.36 88888.00 2020-12-11 03:15:52.000 346 14007.21 134.98 54925.45 88888.00 2020-12-11 03:15:53.000 346 14010.30 138.13 54921.99 88888.00 2020-12-11 03:15:54.000 346 14007.36 134.87 54925.29 88888.00 2020-12-11 03:15:55.000 346 14007.17 134.76 54925.48 88888.00 2020-12-11 03:15:56.000 346 14006.86 134.55 54925.62 88888.00 2020-12-11 03:15:57.000 346 14006.85 134.50 54925.61 88888.00 2020-12-11 03:15:58.000 346 14006.80 134.54 54925.52 88888.00 2020-12-11 03:15:59.000 346 14007.43 134.78 54925.46 88888.00 2020-12-11 03:16:00.000 346 14007.04 134.43 54925.34 88888.00 2020-12-11 03:16:01.000 346 14006.74 134.44 54925.28 88888.00 2020-12-11 03:16:02.000 346 14006.66 134.23 54925.53 88888.00 2020-12-11 03:16:03.000 346 14006.83 134.32 54925.33 88888.00 2020-12-11 03:16:04.000 346 14006.78 134.09 54925.44 88888.00 2020-12-11 03:16:05.000 346 14007.18 134.34 54925.30 88888.00 2020-12-11 03:16:06.000 346 14010.27 137.52 54921.99 88888.00 2020-12-11 03:16:07.000 346 14006.75 134.02 54925.38 88888.00 2020-12-11 03:16:08.000 346 14006.37 133.78 54925.32 88888.00 2020-12-11 03:16:09.000 346 14006.09 133.42 54925.41 88888.00 2020-12-11 03:16:10.000 346 14006.05 133.41 54925.37 88888.00 2020-12-11 03:16:11.000 346 14006.16 133.43 54925.31 88888.00 2020-12-11 03:16:12.000 346 14006.56 133.52 54925.05 88888.00 2020-12-11 03:16:13.000 346 14005.96 133.08 54925.36 88888.00 2020-12-11 03:16:14.000 346 14005.82 132.97 54925.39 88888.00 2020-12-11 03:16:15.000 346 14005.36 132.56 54925.41 88888.00 2020-12-11 03:16:16.000 346 14005.36 132.97 54925.28 88888.00 2020-12-11 03:16:17.000 346 14005.54 133.09 54924.84 88888.00 2020-12-11 03:16:18.000 346 14005.24 132.78 54925.25 88888.00 2020-12-11 03:16:19.000 346 14005.39 132.56 54925.09 88888.00 2020-12-11 03:16:20.000 346 14004.67 132.36 54925.18 88888.00 2020-12-11 03:16:21.000 346 14008.02 135.71 54921.53 88888.00 2020-12-11 03:16:22.000 346 14004.75 132.29 54924.73 88888.00 2020-12-11 03:16:23.000 346 14004.52 132.34 54924.94 88888.00 2020-12-11 03:16:24.000 346 14004.80 132.15 54924.88 88888.00 2020-12-11 03:16:25.000 346 14004.49 132.07 54924.83 88888.00 2020-12-11 03:16:26.000 346 14004.12 131.94 54924.77 88888.00 2020-12-11 03:16:27.000 346 14007.22 135.25 54921.35 88888.00 2020-12-11 03:16:28.000 346 14003.83 131.84 54924.66 88888.00 2020-12-11 03:16:29.000 346 14003.37 131.51 54924.86 88888.00 2020-12-11 03:16:30.000 346 14003.94 131.73 54924.67 88888.00 2020-12-11 03:16:31.000 346 14003.93 131.67 54924.82 88888.00 2020-12-11 03:16:32.000 346 14003.29 131.37 54924.81 88888.00 2020-12-11 03:16:33.000 346 14003.03 131.41 54924.51 88888.00 2020-12-11 03:16:34.000 346 14002.92 131.35 54924.60 88888.00 2020-12-11 03:16:35.000 346 14002.88 131.33 54924.41 88888.00 2020-12-11 03:16:36.000 346 14002.78 131.32 54924.30 88888.00 2020-12-11 03:16:37.000 346 14003.30 131.61 54924.11 88888.00 2020-12-11 03:16:38.000 346 14005.99 135.00 54920.56 88888.00 2020-12-11 03:16:39.000 346 14006.10 134.84 54920.52 88888.00 2020-12-11 03:16:40.000 346 14002.55 131.24 54923.95 88888.00 2020-12-11 03:16:41.000 346 14002.19 131.09 54923.98 88888.00 2020-12-11 03:16:42.000 346 14002.08 131.15 54923.94 88888.00 2020-12-11 03:16:43.000 346 14002.85 131.73 54922.99 88888.00 2020-12-11 03:16:44.000 346 14005.77 134.60 54920.46 88888.00 2020-12-11 03:16:45.000 346 14001.79 130.90 54923.80 88888.00 2020-12-11 03:16:46.000 346 14001.47 130.72 54924.03 88888.00 2020-12-11 03:16:47.000 346 14001.36 130.79 54923.81 88888.00 2020-12-11 03:16:48.000 346 14001.60 130.75 54923.59 88888.00 2020-12-11 03:16:49.000 346 14001.32 131.16 54923.37 88888.00 2020-12-11 03:16:50.000 346 14001.36 130.66 54923.60 88888.00 2020-12-11 03:16:51.000 346 14001.21 130.75 54923.43 88888.00 2020-12-11 03:16:52.000 346 14001.15 130.59 54923.49 88888.00 2020-12-11 03:16:53.000 346 14000.84 130.27 54923.63 88888.00 2020-12-11 03:16:54.000 346 14001.00 130.48 54923.39 88888.00 2020-12-11 03:16:55.000 346 14001.33 130.43 54923.41 88888.00 2020-12-11 03:16:56.000 346 14001.05 130.38 54923.24 88888.00 2020-12-11 03:16:57.000 346 14000.70 130.34 54923.32 88888.00 2020-12-11 03:16:58.000 346 14000.56 130.11 54923.34 88888.00 2020-12-11 03:16:59.000 346 14000.46 130.01 54923.23 88888.00 2020-12-11 03:17:00.000 346 14000.47 129.99 54923.34 88888.00 2020-12-11 03:17:01.000 346 14002.63 132.45 54920.43 88888.00 2020-12-11 03:17:02.000 346 14003.44 132.64 54920.87 88888.00 2020-12-11 03:17:03.000 346 14000.33 129.98 54922.89 88888.00 2020-12-11 03:17:04.000 346 14000.94 130.52 54922.41 88888.00 2020-12-11 03:17:05.000 346 13999.69 129.71 54922.98 88888.00 2020-12-11 03:17:06.000 346 13999.69 129.53 54923.06 88888.00 2020-12-11 03:17:07.000 346 14003.15 133.10 54919.25 88888.00 2020-12-11 03:17:08.000 346 14000.33 129.71 54922.83 88888.00 2020-12-11 03:17:09.000 346 14003.39 132.92 54919.32 88888.00 2020-12-11 03:17:10.000 346 13999.53 129.27 54922.75 88888.00 2020-12-11 03:17:11.000 346 13999.53 129.42 54922.89 88888.00 2020-12-11 03:17:12.000 346 13999.25 129.16 54922.85 88888.00 2020-12-11 03:17:13.000 346 13999.26 129.15 54922.81 88888.00 2020-12-11 03:17:14.000 346 13999.04 128.90 54922.97 88888.00 2020-12-11 03:17:15.000 346 14002.71 132.56 54919.25 88888.00 2020-12-11 03:17:16.000 346 13998.90 128.73 54922.85 88888.00 2020-12-11 03:17:17.000 346 13999.03 128.98 54922.53 88888.00 2020-12-11 03:17:18.000 346 13998.92 128.81 54922.75 88888.00 2020-12-11 03:17:19.000 346 13998.96 128.75 54922.36 88888.00 2020-12-11 03:17:20.000 346 13999.34 129.20 54922.36 88888.00 2020-12-11 03:17:21.000 346 13999.07 129.01 54922.45 88888.00 2020-12-11 03:17:22.000 346 13998.73 128.68 54922.36 88888.00 2020-12-11 03:17:23.000 346 13998.55 128.54 54922.39 88888.00 2020-12-11 03:17:24.000 346 13998.75 128.78 54922.29 88888.00 2020-12-11 03:17:25.000 346 13998.95 129.13 54922.14 88888.00 2020-12-11 03:17:26.000 346 13998.24 128.53 54922.33 88888.00 2020-12-11 03:17:27.000 346 13998.81 128.84 54922.26 88888.00 2020-12-11 03:17:28.000 346 13998.44 128.48 54922.23 88888.00 2020-12-11 03:17:29.000 346 13998.18 128.57 54922.32 88888.00 2020-12-11 03:17:30.000 346 13998.05 128.38 54922.24 88888.00 2020-12-11 03:17:31.000 346 13998.06 128.47 54922.32 88888.00 2020-12-11 03:17:32.000 346 13998.27 128.68 54922.00 88888.00 2020-12-11 03:17:33.000 346 13998.39 128.55 54922.19 88888.00 2020-12-11 03:17:34.000 346 13998.63 128.76 54922.15 88888.00 2020-12-11 03:17:35.000 346 14001.26 132.01 54918.43 88888.00 2020-12-11 03:17:36.000 346 13997.89 128.46 54922.17 88888.00 2020-12-11 03:17:37.000 346 14001.24 133.28 54917.11 88888.00 2020-12-11 03:17:38.000 346 14001.15 132.09 54918.54 88888.00 2020-12-11 03:17:39.000 346 13997.90 128.76 54922.07 88888.00 2020-12-11 03:17:40.000 346 13998.05 128.96 54921.97 88888.00 2020-12-11 03:17:41.000 346 13997.86 128.66 54922.10 88888.00 2020-12-11 03:17:42.000 346 13997.69 128.69 54921.88 88888.00 2020-12-11 03:17:43.000 346 14001.12 132.20 54918.54 88888.00 2020-12-11 03:17:44.000 346 13997.65 128.68 54922.13 88888.00 2020-12-11 03:17:45.000 346 13998.18 129.12 54921.90 88888.00 2020-12-11 03:17:46.000 346 13998.01 129.09 54921.97 88888.00 2020-12-11 03:17:47.000 346 13997.65 129.01 54922.07 88888.00 2020-12-11 03:17:48.000 346 13997.37 128.93 54922.17 88888.00 2020-12-11 03:17:49.000 346 13997.52 129.07 54922.00 88888.00 2020-12-11 03:17:50.000 346 14000.87 132.60 54918.70 88888.00 2020-12-11 03:17:51.000 346 13997.34 129.25 54921.92 88888.00 2020-12-11 03:17:52.000 346 13998.04 129.89 54921.84 88888.00 2020-12-11 03:17:53.000 346 13998.02 129.99 54921.63 88888.00 2020-12-11 03:17:54.000 346 13997.44 129.97 54921.86 88888.00 2020-12-11 03:17:55.000 346 13997.44 129.84 54921.90 88888.00 2020-12-11 03:17:56.000 346 13997.69 130.19 54921.82 88888.00 2020-12-11 03:17:57.000 346 13997.51 130.01 54921.99 88888.00 2020-12-11 03:17:58.000 346 13998.06 130.49 54921.86 88888.00 2020-12-11 03:17:59.000 346 13998.01 130.64 54921.92 88888.00 2020-12-11 03:18:00.000 346 13997.70 130.63 54921.98 88888.00 2020-12-11 03:18:01.000 346 13997.77 130.97 54921.80 88888.00 2020-12-11 03:18:02.000 346 13997.87 131.08 54922.10 88888.00 2020-12-11 03:18:03.000 346 13997.81 131.22 54921.80 88888.00 2020-12-11 03:18:04.000 346 13997.73 131.23 54922.07 88888.00 2020-12-11 03:18:05.000 346 13998.16 131.71 54921.96 88888.00 2020-12-11 03:18:06.000 346 13997.83 131.77 54921.98 88888.00 2020-12-11 03:18:07.000 346 13998.02 131.99 54922.20 88888.00 2020-12-11 03:18:08.000 346 13998.33 132.19 54922.10 88888.00 2020-12-11 03:18:09.000 346 13998.08 132.32 54922.14 88888.00 2020-12-11 03:18:10.000 346 13998.87 132.91 54922.12 88888.00 2020-12-11 03:18:11.000 346 14002.09 136.31 54918.82 88888.00 2020-12-11 03:18:12.000 346 13998.90 133.02 54922.21 88888.00 2020-12-11 03:18:13.000 346 13998.63 133.03 54922.30 88888.00 2020-12-11 03:18:14.000 346 13998.74 133.52 54922.43 88888.00 2020-12-11 03:18:15.000 346 13999.13 133.80 54922.19 88888.00 2020-12-11 03:18:16.000 346 14002.51 137.35 54918.83 88888.00 2020-12-11 03:18:17.000 346 13999.97 134.45 54922.26 88888.00 2020-12-11 03:18:18.000 346 13999.56 134.40 54922.61 88888.00 2020-12-11 03:18:19.000 346 13999.48 134.50 54922.56 88888.00 2020-12-11 03:18:20.000 346 13999.71 134.97 54922.58 88888.00 2020-12-11 03:18:21.000 346 13999.74 135.05 54922.91 88888.00 2020-12-11 03:18:22.000 346 14000.04 135.13 54922.86 88888.00 2020-12-11 03:18:23.000 346 14000.48 135.53 54922.80 88888.00 2020-12-11 03:18:24.000 346 14000.74 135.75 54923.07 88888.00 2020-12-11 03:18:25.000 346 14000.93 136.14 54922.97 88888.00 2020-12-11 03:18:26.000 346 14000.81 136.03 54923.16 88888.00 2020-12-11 03:18:27.000 346 14000.83 136.40 54923.17 88888.00 2020-12-11 03:18:28.000 346 14000.85 136.40 54923.38 88888.00 2020-12-11 03:18:29.000 346 14004.51 140.12 54920.08 88888.00 2020-12-11 03:18:30.000 346 14001.60 137.00 54923.49 88888.00 2020-12-11 03:18:31.000 346 14001.68 137.29 54923.47 88888.00 2020-12-11 03:18:32.000 346 14001.48 137.30 54924.02 88888.00 2020-12-11 03:18:33.000 346 14001.82 137.59 54923.76 88888.00 2020-12-11 03:18:34.000 346 14001.78 137.78 54923.96 88888.00 2020-12-11 03:18:35.000 346 14006.12 141.65 54920.36 88888.00 2020-12-11 03:18:36.000 346 14002.83 138.40 54923.95 88888.00 2020-12-11 03:18:37.000 346 14002.96 138.67 54923.92 88888.00 2020-12-11 03:18:38.000 346 14002.72 138.42 54924.24 88888.00 2020-12-11 03:18:39.000 346 14002.92 138.84 54924.25 88888.00 2020-12-11 03:18:40.000 346 14003.08 138.84 54924.52 88888.00 2020-12-11 03:18:41.000 346 14003.33 139.20 54924.75 88888.00 2020-12-11 03:18:42.000 346 14004.09 139.51 54924.61 88888.00 2020-12-11 03:18:43.000 346 14004.01 139.64 54924.61 88888.00 2020-12-11 03:18:44.000 346 14004.01 139.57 54924.62 88888.00 2020-12-11 03:18:45.000 346 14004.16 139.75 54924.78 88888.00 2020-12-11 03:18:46.000 346 14004.19 139.88 54924.80 88888.00 2020-12-11 03:18:47.000 346 14007.93 143.44 54921.54 88888.00 2020-12-11 03:18:48.000 346 14005.13 140.38 54924.88 88888.00 2020-12-11 03:18:49.000 346 14005.18 140.57 54925.03 88888.00 2020-12-11 03:18:50.000 346 14005.09 140.44 54925.29 88888.00 2020-12-11 03:18:51.000 346 14005.12 140.50 54925.44 88888.00 2020-12-11 03:18:52.000 346 14005.51 140.96 54925.21 88888.00 2020-12-11 03:18:53.000 346 14005.21 140.31 54926.04 88888.00 2020-12-11 03:18:54.000 346 14005.53 140.98 54925.67 88888.00 2020-12-11 03:18:55.000 346 14006.32 141.20 54925.70 88888.00 2020-12-11 03:18:56.000 346 14005.98 141.07 54925.76 88888.00 2020-12-11 03:18:57.000 346 14006.14 141.18 54925.75 88888.00 2020-12-11 03:18:58.000 346 14006.17 141.16 54925.98 88888.00 2020-12-11 03:18:59.000 346 14006.38 141.42 54925.87 88888.00 2020-12-11 03:19:00.000 346 14006.45 141.55 54925.76 88888.00 2020-12-11 03:19:01.000 346 14006.83 141.43 54925.95 88888.00 2020-12-11 03:19:02.000 346 14010.34 144.89 54922.63 88888.00 2020-12-11 03:19:03.000 346 14006.91 141.45 54926.02 88888.00 2020-12-11 03:19:04.000 346 14006.62 141.35 54926.12 88888.00 2020-12-11 03:19:05.000 346 14007.07 141.51 54926.26 88888.00 2020-12-11 03:19:06.000 346 14006.90 141.21 54926.52 88888.00 2020-12-11 03:19:07.000 346 14007.49 141.54 54926.49 88888.00 2020-12-11 03:19:08.000 346 14010.80 145.06 54922.89 88888.00 2020-12-11 03:19:09.000 346 14007.36 141.51 54926.41 88888.00 2020-12-11 03:19:10.000 346 14007.50 141.46 54926.54 88888.00 2020-12-11 03:19:11.000 346 14007.24 141.31 54926.63 88888.00 2020-12-11 03:19:12.000 346 14007.60 141.37 54926.60 88888.00 2020-12-11 03:19:13.000 346 14008.21 141.71 54926.44 88888.00 2020-12-11 03:19:14.000 346 14008.63 142.22 54925.57 88888.00 2020-12-11 03:19:15.000 346 14007.99 141.37 54926.91 88888.00 2020-12-11 03:19:16.000 346 14008.08 141.63 54926.69 88888.00 2020-12-11 03:19:17.000 346 14007.95 141.55 54926.78 88888.00 2020-12-11 03:19:18.000 346 14011.63 145.01 54923.17 88888.00 2020-12-11 03:19:19.000 346 14008.07 141.08 54926.93 88888.00 2020-12-11 03:19:20.000 346 14008.66 141.45 54926.94 88888.00 2020-12-11 03:19:21.000 346 14008.09 141.21 54926.92 88888.00 2020-12-11 03:19:22.000 346 14008.42 141.22 54926.85 88888.00 2020-12-11 03:19:23.000 346 14011.59 144.56 54923.52 88888.00 2020-12-11 03:19:24.000 346 14008.19 141.12 54926.93 88888.00 2020-12-11 03:19:25.000 346 14008.26 141.06 54927.01 88888.00 2020-12-11 03:19:26.000 346 14008.38 140.96 54927.03 88888.00 2020-12-11 03:19:27.000 346 14008.36 141.02 54927.12 88888.00 2020-12-11 03:19:28.000 346 14008.08 140.77 54927.04 88888.00 2020-12-11 03:19:29.000 346 14007.95 140.71 54927.21 88888.00 2020-12-11 03:19:30.000 346 14008.21 140.76 54926.93 88888.00 2020-12-11 03:19:31.000 346 14007.97 140.54 54927.13 88888.00 2020-12-11 03:19:32.000 346 14008.76 141.05 54926.99 88888.00 2020-12-11 03:19:33.000 346 14008.27 140.63 54926.94 88888.00 2020-12-11 03:19:34.000 346 14008.17 140.49 54927.00 88888.00 2020-12-11 03:19:35.000 346 14008.81 141.16 54926.46 88888.00 2020-12-11 03:19:36.000 346 14007.86 140.25 54927.15 88888.00 2020-12-11 03:19:37.000 346 14008.09 140.45 54926.75 88888.00 2020-12-11 03:19:38.000 346 14008.80 140.62 54926.69 88888.00 2020-12-11 03:19:39.000 346 14008.44 140.47 54926.70 88888.00 2020-12-11 03:19:40.000 346 14008.23 140.45 54926.75 88888.00 2020-12-11 03:19:41.000 346 14007.81 140.02 54927.06 88888.00 2020-12-11 03:19:42.000 346 14007.77 140.02 54926.94 88888.00 2020-12-11 03:19:43.000 346 14011.23 143.41 54923.37 88888.00 2020-12-11 03:19:44.000 346 14007.55 139.86 54926.88 88888.00 2020-12-11 03:19:45.000 346 14008.09 139.86 54926.87 88888.00 2020-12-11 03:19:46.000 346 14007.69 139.77 54926.67 88888.00 2020-12-11 03:19:47.000 346 14007.44 139.42 54926.75 88888.00 2020-12-11 03:19:48.000 346 14009.11 141.18 54924.59 88888.00 2020-12-11 03:19:49.000 346 14008.30 139.58 54926.91 88888.00 2020-12-11 03:19:50.000 346 14007.11 138.92 54927.06 88888.00 2020-12-11 03:19:51.000 346 14007.59 139.18 54926.84 88888.00 2020-12-11 03:19:52.000 346 14007.33 138.95 54927.03 88888.00 2020-12-11 03:19:53.000 346 14007.28 139.01 54926.81 88888.00 2020-12-11 03:19:54.000 346 14010.31 142.18 54923.39 88888.00 2020-12-11 03:19:55.000 346 14007.25 138.65 54926.80 88888.00 2020-12-11 03:19:56.000 346 14007.04 138.52 54926.92 88888.00 2020-12-11 03:19:57.000 346 14007.55 138.70 54926.83 88888.00 2020-12-11 03:19:58.000 346 14007.23 138.31 54926.71 88888.00 2020-12-11 03:19:59.000 346 14006.87 138.28 54926.77 88888.00 2020-12-11 03:20:00.000 346 14010.05 141.52 54923.47 88888.00 2020-12-11 03:20:01.000 346 14007.11 138.17 54926.85 88888.00 2020-12-11 03:20:02.000 346 14006.77 137.93 54926.56 88888.00 2020-12-11 03:20:03.000 346 14007.21 138.11 54926.58 88888.00 2020-12-11 03:20:04.000 346 14006.77 137.91 54926.61 88888.00 2020-12-11 03:20:05.000 346 14006.77 137.56 54926.68 88888.00 2020-12-11 03:20:06.000 346 14009.75 140.94 54923.08 88888.00 2020-12-11 03:20:07.000 346 14006.34 137.30 54926.69 88888.00 2020-12-11 03:20:08.000 346 14006.31 137.36 54926.43 88888.00 2020-12-11 03:20:09.000 346 14006.30 137.20 54926.47 88888.00 2020-12-11 03:20:10.000 346 14006.90 137.29 54926.29 88888.00 2020-12-11 03:20:11.000 346 14006.20 137.00 54926.35 88888.00 2020-12-11 03:20:12.000 346 14006.21 136.87 54926.59 88888.00 2020-12-11 03:20:13.000 346 14005.83 136.51 54926.52 88888.00 2020-12-11 03:20:14.000 346 14006.01 136.71 54926.40 88888.00 2020-12-11 03:20:15.000 346 14005.98 136.64 54926.38 88888.00 2020-12-11 03:20:16.000 346 14006.17 136.52 54926.40 88888.00 2020-12-11 03:20:17.000 346 14005.99 136.32 54926.38 88888.00 2020-12-11 03:20:18.000 346 14005.73 136.27 54926.24 88888.00 2020-12-11 03:20:19.000 346 14005.75 136.24 54926.34 88888.00 2020-12-11 03:20:20.000 346 14005.75 136.21 54926.21 88888.00 2020-12-11 03:20:21.000 346 14006.11 136.08 54926.09 88888.00 2020-12-11 03:20:22.000 346 14005.87 136.02 54926.13 88888.00 2020-12-11 03:20:23.000 346 14005.82 135.89 54926.07 88888.00 2020-12-11 03:20:24.000 346 14005.28 135.63 54926.04 88888.00 2020-12-11 03:20:25.000 346 14005.34 135.70 54925.88 88888.00 2020-12-11 03:20:26.000 346 14005.25 135.58 54925.99 88888.00 2020-12-11 03:20:27.000 346 14005.51 135.63 54925.70 88888.00 2020-12-11 03:20:28.000 346 14005.85 135.94 54925.80 88888.00 2020-12-11 03:20:29.000 346 14005.24 135.59 54925.88 88888.00 2020-12-11 03:20:30.000 346 14005.01 135.28 54926.00 88888.00 2020-12-11 03:20:31.000 346 14004.83 135.27 54925.81 88888.00 2020-12-11 03:20:32.000 346 14004.72 134.93 54925.95 88888.00 2020-12-11 03:20:33.000 346 14004.70 135.00 54925.88 88888.00 2020-12-11 03:20:34.000 346 14004.53 134.92 54924.88 88888.00 2020-12-11 03:20:35.000 346 14007.67 137.21 54923.83 88888.00 2020-12-11 03:20:36.000 346 14004.54 134.86 54925.46 88888.00 2020-12-11 03:20:37.000 346 14004.53 134.81 54925.77 88888.00 2020-12-11 03:20:38.000 346 14004.29 134.70 54925.59 88888.00 2020-12-11 03:20:39.000 346 14004.39 134.65 54925.66 88888.00 2020-12-11 03:20:40.000 346 14007.56 138.15 54922.08 88888.00 2020-12-11 03:20:41.000 346 14004.47 134.86 54925.31 88888.00 2020-12-11 03:20:42.000 346 14004.28 134.53 54925.65 88888.00 2020-12-11 03:20:43.000 346 14003.94 134.44 54925.63 88888.00 2020-12-11 03:20:44.000 346 14004.01 134.62 54925.41 88888.00 2020-12-11 03:20:45.000 346 14004.03 134.50 54925.63 88888.00 2020-12-11 03:20:46.000 346 14004.61 134.97 54925.04 88888.00 2020-12-11 03:20:47.000 346 14004.17 134.60 54925.53 88888.00 2020-12-11 03:20:48.000 346 14004.02 134.54 54925.46 88888.00 2020-12-11 03:20:49.000 346 14003.77 134.47 54925.35 88888.00 2020-12-11 03:20:50.000 346 14003.72 134.42 54925.47 88888.00 2020-12-11 03:20:51.000 346 14003.71 134.42 54925.40 88888.00 2020-12-11 03:20:52.000 346 14003.61 134.48 54925.21 88888.00 2020-12-11 03:20:53.000 346 14004.43 134.85 54925.12 88888.00 2020-12-11 03:20:54.000 346 14003.97 134.56 54925.10 88888.00 2020-12-11 03:20:55.000 346 14003.98 134.55 54925.18 88888.00 2020-12-11 03:20:56.000 346 14003.72 134.46 54925.35 88888.00 2020-12-11 03:20:57.000 346 14003.80 134.56 54925.03 88888.00 2020-12-11 03:20:58.000 346 14008.31 139.58 54920.41 88888.00 2020-12-11 03:20:59.000 346 14007.15 138.03 54921.45 88888.00 2020-12-11 03:21:00.000 346 14003.98 134.63 54924.98 88888.00 2020-12-11 03:21:01.000 346 14003.70 134.63 54924.97 88888.00 2020-12-11 03:21:02.000 346 14003.54 134.56 54924.81 88888.00 2020-12-11 03:21:03.000 346 14003.71 134.65 54924.92 88888.00 2020-12-11 03:21:04.000 346 14006.75 137.85 54921.77 88888.00 2020-12-11 03:21:05.000 346 14003.46 134.43 54924.86 88888.00 2020-12-11 03:21:06.000 346 14004.02 134.70 54924.91 88888.00 2020-12-11 03:21:07.000 346 14003.85 134.72 54924.98 88888.00 2020-12-11 03:21:08.000 346 14003.84 134.69 54924.56 88888.00 2020-12-11 03:21:09.000 346 14003.49 134.45 54925.02 88888.00 2020-12-11 03:21:10.000 346 14003.58 134.45 54924.99 88888.00 2020-12-11 03:21:11.000 346 14007.04 138.32 54921.21 88888.00 2020-12-11 03:21:12.000 346 14004.01 134.83 54924.75 88888.00 2020-12-11 03:21:13.000 346 14003.63 134.46 54924.89 88888.00 2020-12-11 03:21:14.000 346 14003.44 134.35 54924.97 88888.00 2020-12-11 03:21:15.000 346 14003.52 134.77 54924.83 88888.00 2020-12-11 03:21:16.000 346 14003.59 134.63 54924.80 88888.00 2020-12-11 03:21:17.000 346 14003.32 134.68 54924.75 88888.00 2020-12-11 03:21:18.000 346 14003.77 134.67 54924.84 88888.00 2020-12-11 03:21:19.000 346 14003.57 134.65 54924.56 88888.00 2020-12-11 03:21:20.000 346 14003.54 134.56 54924.76 88888.00 2020-12-11 03:21:21.000 346 14003.19 134.47 54924.81 88888.00 2020-12-11 03:21:22.000 346 14003.42 134.70 54924.40 88888.00 2020-12-11 03:21:23.000 346 14002.99 134.31 54924.81 88888.00 2020-12-11 03:21:24.000 346 14004.11 135.16 54923.85 88888.00 2020-12-11 03:21:25.000 346 14003.66 134.66 54924.65 88888.00 2020-12-11 03:21:26.000 346 14003.17 134.57 54924.76 88888.00 2020-12-11 03:21:27.000 346 14003.05 134.29 54924.61 88888.00 2020-12-11 03:21:28.000 346 14003.02 134.50 54924.77 88888.00 2020-12-11 03:21:29.000 346 14002.95 134.42 54924.67 88888.00 2020-12-11 03:21:30.000 346 14002.90 134.27 54924.77 88888.00 2020-12-11 03:21:31.000 346 14006.79 138.03 54921.18 88888.00 2020-12-11 03:21:32.000 346 14002.65 134.06 54924.70 88888.00 2020-12-11 03:21:33.000 346 14002.70 134.23 54924.81 88888.00 2020-12-11 03:21:34.000 346 14002.69 134.31 54924.66 88888.00 2020-12-11 03:21:35.000 346 14002.63 134.10 54924.77 88888.00 2020-12-11 03:21:36.000 346 14002.71 134.33 54924.57 88888.00 2020-12-11 03:21:37.000 346 14005.83 137.96 54921.07 88888.00 2020-12-11 03:21:38.000 346 14002.62 134.17 54924.56 88888.00 2020-12-11 03:21:39.000 346 14002.32 134.13 54924.58 88888.00 2020-12-11 03:21:40.000 346 14002.39 133.99 54924.56 88888.00 2020-12-11 03:21:41.000 346 14002.23 134.14 54924.46 88888.00 2020-12-11 03:21:42.000 346 14002.29 133.99 54924.36 88888.00 2020-12-11 03:21:43.000 346 14002.71 134.19 54924.58 88888.00 2020-12-11 03:21:44.000 346 14002.53 134.02 54924.51 88888.00 2020-12-11 03:21:45.000 346 14003.02 134.92 54923.95 88888.00 2020-12-11 03:21:46.000 346 14002.33 134.16 54924.41 88888.00 2020-12-11 03:21:47.000 346 14002.07 133.87 54924.17 88888.00 2020-12-11 03:21:48.000 346 14002.34 134.06 54924.25 88888.00 2020-12-11 03:21:49.000 346 14002.60 133.86 54924.44 88888.00 2020-12-11 03:21:50.000 346 14002.62 134.10 54924.44 88888.00 2020-12-11 03:21:51.000 346 14006.67 138.07 54919.95 88888.00 2020-12-11 03:21:52.000 346 14002.94 134.71 54923.57 88888.00 2020-12-11 03:21:53.000 346 14001.91 133.58 54924.23 88888.00 2020-12-11 03:21:54.000 346 14001.81 133.31 54924.44 88888.00 2020-12-11 03:21:55.000 346 14001.72 133.27 54924.37 88888.00 2020-12-11 03:21:56.000 346 14002.30 133.55 54924.36 88888.00 2020-12-11 03:21:57.000 346 14005.18 136.71 54920.99 88888.00 2020-12-11 03:21:58.000 346 14001.70 133.19 54924.27 88888.00 2020-12-11 03:21:59.000 346 14001.96 133.28 54924.16 88888.00 2020-12-11 03:22:00.000 346 14001.86 133.19 54924.16 88888.00 2020-12-11 03:22:01.000 346 14001.51 132.89 54924.34 88888.00 2020-12-11 03:22:02.000 346 14001.40 132.74 54924.25 88888.00 2020-12-11 03:22:03.000 346 14001.92 132.85 54924.19 88888.00 2020-12-11 03:22:04.000 346 14001.57 132.70 54924.16 88888.00 2020-12-11 03:22:05.000 346 14001.61 132.55 54924.21 88888.00 2020-12-11 03:22:06.000 346 14002.24 133.42 54923.19 88888.00 2020-12-11 03:22:07.000 346 14001.59 132.49 54924.17 88888.00 2020-12-11 03:22:08.000 346 14005.37 136.02 54920.57 88888.00 2020-12-11 03:22:09.000 346 14001.93 132.48 54924.08 88888.00 2020-12-11 03:22:10.000 346 14001.64 132.33 54923.92 88888.00 2020-12-11 03:22:11.000 346 14001.46 131.99 54924.26 88888.00 2020-12-11 03:22:12.000 346 14001.73 132.22 54924.20 88888.00 2020-12-11 03:22:13.000 346 14001.64 132.11 54923.92 88888.00 2020-12-11 03:22:14.000 346 14002.12 132.20 54923.94 88888.00 2020-12-11 03:22:15.000 346 14002.06 131.96 54924.30 88888.00 2020-12-11 03:22:16.000 346 14001.60 131.70 54924.24 88888.00 2020-12-11 03:22:17.000 346 14001.53 131.63 54924.25 88888.00 2020-12-11 03:22:18.000 346 14001.54 131.70 54924.17 88888.00 2020-12-11 03:22:19.000 346 14001.59 131.52 54924.01 88888.00 2020-12-11 03:22:20.000 346 14001.56 131.63 54924.14 88888.00 2020-12-11 03:22:21.000 346 14002.21 131.82 54924.01 88888.00 2020-12-11 03:22:22.000 346 14001.76 131.44 54924.03 88888.00 2020-12-11 03:22:23.000 346 14005.05 134.94 54920.57 88888.00 2020-12-11 03:22:24.000 346 14001.85 131.32 54923.97 88888.00 2020-12-11 03:22:25.000 346 14001.80 131.32 54924.10 88888.00 2020-12-11 03:22:26.000 346 14001.75 131.44 54924.02 88888.00 2020-12-11 03:22:27.000 346 14001.94 131.51 54924.06 88888.00 2020-12-11 03:22:28.000 346 14001.97 131.33 54924.11 88888.00 2020-12-11 03:22:29.000 346 14005.27 134.69 54920.54 88888.00 2020-12-11 03:22:30.000 346 14001.76 131.17 54924.13 88888.00 2020-12-11 03:22:31.000 346 14001.93 131.62 54923.69 88888.00 2020-12-11 03:22:32.000 346 14001.79 131.20 54923.96 88888.00 2020-12-11 03:22:33.000 346 14002.44 131.70 54923.93 88888.00 2020-12-11 03:22:34.000 346 14002.41 131.55 54923.80 88888.00 2020-12-11 03:22:35.000 346 14002.34 131.68 54923.65 88888.00 2020-12-11 03:22:36.000 346 14001.97 131.47 54923.91 88888.00 2020-12-11 03:22:37.000 346 14001.87 131.33 54924.06 88888.00 2020-12-11 03:22:38.000 346 14001.69 131.26 54923.98 88888.00 2020-12-11 03:22:39.000 346 14002.42 131.55 54923.91 88888.00 2020-12-11 03:22:40.000 346 14002.38 131.51 54923.97 88888.00 2020-12-11 03:22:41.000 346 14002.37 131.46 54924.03 88888.00 2020-12-11 03:22:42.000 346 14001.90 131.43 54924.00 88888.00 2020-12-11 03:22:43.000 346 14001.89 131.52 54924.02 88888.00 2020-12-11 03:22:44.000 346 14001.66 131.31 54924.07 88888.00 2020-12-11 03:22:45.000 346 14005.11 134.75 54920.51 88888.00 2020-12-11 03:22:46.000 346 14002.27 131.71 54923.90 88888.00 2020-12-11 03:22:47.000 346 14001.99 131.49 54923.72 88888.00 2020-12-11 03:22:48.000 346 14001.78 131.45 54924.15 88888.00 2020-12-11 03:22:49.000 346 14001.85 131.53 54924.22 88888.00 2020-12-11 03:22:50.000 346 14005.09 134.96 54920.73 88888.00 2020-12-11 03:22:51.000 346 14001.77 131.62 54923.98 88888.00 2020-12-11 03:22:52.000 346 14001.93 131.50 54924.08 88888.00 2020-12-11 03:22:53.000 346 14002.22 131.74 54923.90 88888.00 2020-12-11 03:22:54.000 346 14001.69 131.62 54923.87 88888.00 2020-12-11 03:22:55.000 346 14001.84 131.71 54924.01 88888.00 2020-12-11 03:22:56.000 346 14001.76 131.61 54924.03 88888.00 2020-12-11 03:22:57.000 346 14001.73 131.56 54924.19 88888.00 2020-12-11 03:22:58.000 346 14002.19 131.82 54923.95 88888.00 2020-12-11 03:22:59.000 346 14001.77 131.56 54924.17 88888.00 2020-12-11 03:23:00.000 346 14001.79 131.80 54923.98 88888.00 2020-12-11 03:23:01.000 346 14001.54 131.44 54924.11 88888.00 2020-12-11 03:23:02.000 346 14001.58 131.60 54923.98 88888.00 2020-12-11 03:23:03.000 346 14001.64 131.52 54923.93 88888.00 2020-12-11 03:23:04.000 346 14001.86 131.65 54923.92 88888.00 2020-12-11 03:23:05.000 346 14001.87 131.65 54923.98 88888.00 2020-12-11 03:23:06.000 346 14001.60 131.47 54923.95 88888.00 2020-12-11 03:23:07.000 346 14001.64 131.53 54923.79 88888.00 2020-12-11 03:23:08.000 346 14001.15 131.27 54923.97 88888.00 2020-12-11 03:23:09.000 346 14001.18 131.15 54924.20 88888.00 2020-12-11 03:23:10.000 346 14001.24 131.22 54923.96 88888.00 2020-12-11 03:23:11.000 346 14001.72 131.44 54924.03 88888.00 2020-12-11 03:23:12.000 346 14001.30 131.33 54923.86 88888.00 2020-12-11 03:23:13.000 346 14000.96 131.12 54924.22 88888.00 2020-12-11 03:23:14.000 346 14001.07 130.92 54923.98 88888.00 2020-12-11 03:23:15.000 346 14001.16 131.11 54923.74 88888.00 2020-12-11 03:23:16.000 346 14003.90 133.69 54921.44 88888.00 2020-12-11 03:23:17.000 346 14001.39 130.87 54924.02 88888.00 2020-12-11 03:23:18.000 346 14001.14 130.77 54923.89 88888.00 2020-12-11 03:23:19.000 346 14000.90 130.59 54923.91 88888.00 2020-12-11 03:23:20.000 346 14001.05 130.69 54924.02 88888.00 2020-12-11 03:23:21.000 346 14004.33 133.96 54920.37 88888.00 2020-12-11 03:23:22.000 346 14001.03 130.47 54924.04 88888.00 2020-12-11 03:23:23.000 346 14001.47 130.50 54923.99 88888.00 2020-12-11 03:23:24.000 346 14001.03 130.22 54923.93 88888.00 2020-12-11 03:23:25.000 346 14000.81 130.08 54923.96 88888.00 2020-12-11 03:23:26.000 346 14000.86 130.03 54924.07 88888.00 2020-12-11 03:23:27.000 346 14000.91 130.06 54923.79 88888.00 2020-12-11 03:23:28.000 346 14000.95 130.14 54923.86 88888.00 2020-12-11 03:23:29.000 346 14001.60 130.27 54923.87 88888.00 2020-12-11 03:23:30.000 346 14001.29 129.98 54924.05 88888.00 2020-12-11 03:23:31.000 346 14001.04 129.85 54924.08 88888.00 2020-12-11 03:23:32.000 346 14001.26 130.02 54923.64 88888.00 2020-12-11 03:23:33.000 346 14000.88 129.69 54923.97 88888.00 2020-12-11 03:23:34.000 346 14000.67 129.26 54924.18 88888.00 2020-12-11 03:23:35.000 346 14004.44 133.07 54920.42 88888.00 2020-12-11 03:23:36.000 346 14001.42 129.85 54923.78 88888.00 2020-12-11 03:23:37.000 346 14001.27 129.65 54924.01 88888.00 2020-12-11 03:23:38.000 346 14001.12 129.60 54923.87 88888.00 2020-12-11 03:23:39.000 346 14001.05 129.58 54923.97 88888.00 2020-12-11 03:23:40.000 346 14001.01 129.41 54924.00 88888.00 2020-12-11 03:23:41.000 346 14004.41 132.88 54920.45 88888.00 2020-12-11 03:23:42.000 346 14001.64 129.76 54923.93 88888.00 2020-12-11 03:23:43.000 346 14002.05 129.94 54923.84 88888.00 2020-12-11 03:23:44.000 346 14001.36 129.66 54924.04 88888.00 2020-12-11 03:23:45.000 346 14001.39 129.71 54923.79 88888.00 2020-12-11 03:23:46.000 346 14001.42 129.68 54923.92 88888.00 2020-12-11 03:23:47.000 346 14001.25 129.48 54924.04 88888.00 2020-12-11 03:23:48.000 346 14001.42 129.69 54923.93 88888.00 2020-12-11 03:23:49.000 346 14001.79 129.84 54923.89 88888.00 2020-12-11 03:23:50.000 346 14001.48 129.64 54924.00 88888.00 2020-12-11 03:23:51.000 346 14001.82 129.86 54923.85 88888.00 2020-12-11 03:23:52.000 346 14001.53 129.57 54924.09 88888.00 2020-12-11 03:23:53.000 346 14001.77 129.85 54923.66 88888.00 2020-12-11 03:23:54.000 346 14002.46 130.22 54923.81 88888.00 2020-12-11 03:23:55.000 346 14002.47 130.79 54923.00 88888.00 2020-12-11 03:23:56.000 346 14002.13 130.01 54924.11 88888.00 2020-12-11 03:23:57.000 346 14002.10 130.06 54924.00 88888.00 2020-12-11 03:23:58.000 346 14002.26 130.20 54923.95 88888.00 2020-12-11 03:23:59.000 346 14002.03 130.08 54923.91 88888.00 2020-12-11 03:24:00.000 346 14002.15 130.18 54924.05 88888.00 2020-12-11 03:24:01.000 346 14002.51 130.36 54924.14 88888.00 2020-12-11 03:24:02.000 346 14002.26 130.30 54924.11 88888.00 2020-12-11 03:24:03.000 346 14002.52 130.51 54923.74 88888.00 2020-12-11 03:24:04.000 346 14002.20 130.27 54924.10 88888.00 2020-12-11 03:24:05.000 346 14003.29 132.28 54922.12 88888.00 2020-12-11 03:24:06.000 346 14003.27 131.14 54923.38 88888.00 2020-12-11 03:24:07.000 346 14002.72 130.60 54923.97 88888.00 2020-12-11 03:24:08.000 346 14002.68 130.67 54924.01 88888.00 2020-12-11 03:24:09.000 346 14002.17 130.45 54924.05 88888.00 2020-12-11 03:24:10.000 346 14002.23 130.42 54924.15 88888.00 2020-12-11 03:24:11.000 346 14005.58 133.97 54920.76 88888.00 2020-12-11 03:24:12.000 346 14002.37 130.72 54923.93 88888.00 2020-12-11 03:24:13.000 346 14002.39 130.61 54924.23 88888.00 2020-12-11 03:24:14.000 346 14002.45 130.58 54924.21 88888.00 2020-12-11 03:24:15.000 346 14002.34 130.76 54924.16 88888.00 2020-12-11 03:24:16.000 346 14003.30 131.32 54923.63 88888.00 2020-12-11 03:24:17.000 346 14002.43 130.80 54924.07 88888.00 2020-12-11 03:24:18.000 346 14002.37 130.76 54924.21 88888.00 2020-12-11 03:24:19.000 346 14002.80 130.91 54924.14 88888.00 2020-12-11 03:24:20.000 346 14002.58 130.89 54924.18 88888.00 2020-12-11 03:24:21.000 346 14002.45 130.64 54924.15 88888.00 2020-12-11 03:24:22.000 346 14002.42 130.67 54924.17 88888.00 2020-12-11 03:24:23.000 346 14002.58 130.86 54924.07 88888.00 2020-12-11 03:24:24.000 346 14002.13 130.61 54924.00 88888.00 2020-12-11 03:24:25.000 346 14005.56 133.95 54920.86 88888.00 2020-12-11 03:24:26.000 346 14002.82 130.97 54923.88 88888.00 2020-12-11 03:24:27.000 346 14002.56 130.75 54924.06 88888.00 2020-12-11 03:24:28.000 346 14002.31 130.69 54924.10 88888.00 2020-12-11 03:24:29.000 346 14002.16 130.57 54924.14 88888.00 2020-12-11 03:24:30.000 346 14002.21 130.68 54923.96 88888.00 2020-12-11 03:24:31.000 346 14005.49 133.94 54920.89 88888.00 2020-12-11 03:24:32.000 346 14002.61 130.61 54924.15 88888.00 2020-12-11 03:24:33.000 346 14002.66 130.81 54924.07 88888.00 2020-12-11 03:24:34.000 346 14002.27 130.56 54923.98 88888.00 2020-12-11 03:24:35.000 346 14002.25 130.46 54924.30 88888.00 2020-12-11 03:24:36.000 346 14002.16 130.40 54924.25 88888.00 2020-12-11 03:24:37.000 346 14002.72 130.88 54923.98 88888.00 2020-12-11 03:24:38.000 346 14002.16 130.35 54924.00 88888.00 2020-12-11 03:24:39.000 346 14002.32 130.17 54924.18 88888.00 2020-12-11 03:24:40.000 346 14002.13 130.25 54924.16 88888.00 2020-12-11 03:24:41.000 346 14002.13 130.20 54923.95 88888.00 2020-12-11 03:24:42.000 346 14002.06 130.15 54924.20 88888.00 2020-12-11 03:24:43.000 346 14002.03 130.03 54924.10 88888.00 2020-12-11 03:24:44.000 346 14002.97 130.62 54923.68 88888.00 2020-12-11 03:24:45.000 346 14002.45 130.29 54924.11 88888.00 2020-12-11 03:24:46.000 346 14002.25 129.97 54924.06 88888.00 2020-12-11 03:24:47.000 346 14002.08 129.94 54924.08 88888.00 2020-12-11 03:24:48.000 346 14002.15 130.12 54924.04 88888.00 2020-12-11 03:24:49.000 346 14002.18 129.92 54923.98 88888.00 2020-12-11 03:24:50.000 346 14001.98 129.89 54924.03 88888.00 2020-12-11 03:24:51.000 346 14002.67 130.12 54924.04 88888.00 2020-12-11 03:24:52.000 346 14002.30 129.81 54924.03 88888.00 2020-12-11 03:24:53.000 346 14002.14 129.98 54923.82 88888.00 2020-12-11 03:24:54.000 346 14002.05 129.86 54923.84 88888.00 2020-12-11 03:24:55.000 346 14002.09 129.67 54923.90 88888.00 2020-12-11 03:24:56.000 346 14005.26 132.84 54920.61 88888.00 2020-12-11 03:24:57.000 346 14002.78 129.72 54923.92 88888.00 2020-12-11 03:24:58.000 346 14002.61 129.61 54924.08 88888.00 2020-12-11 03:24:59.000 346 14002.28 129.30 54924.12 88888.00 2020-12-11 03:25:00.000 346 14001.87 129.06 54924.18 88888.00 2020-12-11 03:25:01.000 346 14005.43 132.80 54920.46 88888.00 2020-12-11 03:25:02.000 346 14001.96 129.08 54924.26 88888.00 2020-12-11 03:25:03.000 346 14002.16 128.82 54924.00 88888.00 2020-12-11 03:25:04.000 346 14002.42 129.16 54923.86 88888.00 2020-12-11 03:25:05.000 346 14002.11 128.84 54923.99 88888.00 2020-12-11 03:25:06.000 346 14002.09 128.85 54924.06 88888.00 2020-12-11 03:25:07.000 346 14005.50 132.21 54920.58 88888.00 2020-12-11 03:25:08.000 346 14001.87 128.56 54923.98 88888.00 2020-12-11 03:25:09.000 346 14002.43 128.71 54923.95 88888.00 2020-12-11 03:25:10.000 346 14002.26 128.55 54924.02 88888.00 2020-12-11 03:25:11.000 346 14002.16 128.33 54924.02 88888.00 2020-12-11 03:25:12.000 346 14002.37 128.73 54923.73 88888.00 2020-12-11 03:25:13.000 346 14001.88 128.36 54923.90 88888.00 2020-12-11 03:25:14.000 346 14003.23 130.56 54921.13 88888.00 2020-12-11 03:25:15.000 346 14005.02 131.52 54920.68 88888.00 2020-12-11 03:25:16.000 346 14002.33 128.32 54923.98 88888.00 2020-12-11 03:25:17.000 346 14001.92 127.90 54924.07 88888.00 2020-12-11 03:25:18.000 346 14001.70 127.92 54923.92 88888.00 2020-12-11 03:25:19.000 346 14001.57 127.84 54924.13 88888.00 2020-12-11 03:25:20.000 346 14004.97 131.22 54920.40 88888.00 2020-12-11 03:25:21.000 346 14001.58 127.78 54923.86 88888.00 2020-12-11 03:25:22.000 346 14001.98 128.00 54923.84 88888.00 2020-12-11 03:25:23.000 346 14001.78 127.95 54923.79 88888.00 2020-12-11 03:25:24.000 346 14001.81 127.81 54923.52 88888.00 2020-12-11 03:25:25.000 346 14001.67 127.81 54923.94 88888.00 2020-12-11 03:25:26.000 346 14001.54 127.63 54923.78 88888.00 2020-12-11 03:25:27.000 346 14001.16 127.50 54923.81 88888.00 2020-12-11 03:25:28.000 346 14001.35 127.63 54923.67 88888.00 2020-12-11 03:25:29.000 346 14001.29 127.43 54923.79 88888.00 2020-12-11 03:25:30.000 346 14001.17 127.47 54923.72 88888.00 2020-12-11 03:25:31.000 346 14001.55 127.76 54923.72 88888.00 2020-12-11 03:25:32.000 346 14004.56 130.90 54920.41 88888.00 2020-12-11 03:25:33.000 346 14001.13 127.46 54923.98 88888.00 2020-12-11 03:25:34.000 346 14001.08 127.35 54924.02 88888.00 2020-12-11 03:25:35.000 346 14001.33 127.30 54923.90 88888.00 2020-12-11 03:25:36.000 346 14001.46 127.56 54923.94 88888.00 2020-12-11 03:25:37.000 346 14004.38 130.72 54920.39 88888.00 2020-12-11 03:25:38.000 346 14001.11 127.43 54923.89 88888.00 2020-12-11 03:25:39.000 346 14001.18 127.50 54923.78 88888.00 2020-12-11 03:25:40.000 346 14001.18 127.45 54923.74 88888.00 2020-12-11 03:25:41.000 346 14001.62 127.57 54923.82 88888.00 2020-12-11 03:25:42.000 346 14001.42 127.49 54923.77 88888.00 2020-12-11 03:25:43.000 346 14001.25 127.28 54923.94 88888.00 2020-12-11 03:25:44.000 346 14001.21 127.44 54924.07 88888.00 2020-12-11 03:25:45.000 346 14001.22 127.50 54923.90 88888.00 2020-12-11 03:25:46.000 346 14001.32 127.44 54923.76 88888.00 2020-12-11 03:25:47.000 346 14005.14 131.22 54920.38 88888.00 2020-12-11 03:25:48.000 346 14001.61 127.49 54923.89 88888.00 2020-12-11 03:25:49.000 346 14001.48 127.31 54924.03 88888.00 2020-12-11 03:25:50.000 346 14001.24 127.37 54924.07 88888.00 2020-12-11 03:25:51.000 346 14001.35 127.34 54924.06 88888.00 2020-12-11 03:25:52.000 346 14001.42 127.50 54923.83 88888.00 2020-12-11 03:25:53.000 346 14004.63 130.57 54920.65 88888.00 2020-12-11 03:25:54.000 346 14001.92 127.52 54923.87 88888.00 2020-12-11 03:25:55.000 346 14001.66 127.38 54924.01 88888.00 2020-12-11 03:25:56.000 346 14001.43 127.34 54923.96 88888.00 2020-12-11 03:25:57.000 346 14001.63 127.35 54923.98 88888.00 2020-12-11 03:25:58.000 346 14001.75 127.24 54923.85 88888.00 2020-12-11 03:25:59.000 346 14001.47 127.31 54923.97 88888.00 2020-12-11 03:26:00.000 346 14001.95 127.45 54923.88 88888.00 2020-12-11 03:26:01.000 346 14001.83 127.28 54923.97 88888.00 2020-12-11 03:26:02.000 346 14001.92 127.47 54923.94 88888.00 2020-12-11 03:26:03.000 346 14001.72 127.32 54924.11 88888.00 2020-12-11 03:26:04.000 346 14001.96 127.42 54923.45 88888.00 2020-12-11 03:26:05.000 346 14002.78 128.02 54923.03 88888.00 2020-12-11 03:26:06.000 346 14002.49 127.55 54923.74 88888.00 2020-12-11 03:26:07.000 346 14001.95 127.28 54923.89 88888.00 2020-12-11 03:26:08.000 346 14001.88 127.30 54923.84 88888.00 2020-12-11 03:26:09.000 346 14001.77 127.13 54923.92 88888.00 2020-12-11 03:26:10.000 346 14001.91 127.19 54923.84 88888.00 2020-12-11 03:26:11.000 346 14005.13 130.59 54920.51 88888.00 2020-12-11 03:26:12.000 346 14002.21 127.28 54923.91 88888.00 2020-12-11 03:26:13.000 346 14002.09 126.91 54924.05 88888.00 2020-12-11 03:26:14.000 346 14001.97 126.99 54923.96 88888.00 2020-12-11 03:26:15.000 346 14001.71 127.10 54923.91 88888.00 2020-12-11 03:26:16.000 346 14001.74 127.09 54923.98 88888.00 2020-12-11 03:26:17.000 346 14005.19 130.46 54920.71 88888.00 2020-12-11 03:26:18.000 346 14001.66 126.93 54924.14 88888.00 2020-12-11 03:26:19.000 346 14002.06 127.42 54923.82 88888.00 2020-12-11 03:26:20.000 346 14001.78 126.97 54924.09 88888.00 2020-12-11 03:26:21.000 346 14001.84 126.98 54924.07 88888.00 2020-12-11 03:26:22.000 346 14001.52 126.79 54924.02 88888.00 2020-12-11 03:26:23.000 346 14001.60 126.80 54923.97 88888.00 2020-12-11 03:26:24.000 346 14001.75 126.85 54924.00 88888.00 2020-12-11 03:26:25.000 346 14001.65 126.87 54924.02 88888.00 2020-12-11 03:26:26.000 346 14002.78 128.32 54922.78 88888.00 2020-12-11 03:26:27.000 346 14001.86 127.13 54923.64 88888.00 2020-12-11 03:26:28.000 346 14001.83 127.23 54923.65 88888.00 2020-12-11 03:26:29.000 346 14001.89 127.28 54923.55 88888.00 2020-12-11 03:26:30.000 346 14002.23 127.45 54923.73 88888.00 2020-12-11 03:26:31.000 346 14002.21 127.39 54923.46 88888.00 2020-12-11 03:26:32.000 346 14001.90 127.10 54923.67 88888.00 2020-12-11 03:26:33.000 346 14001.51 126.88 54923.58 88888.00 2020-12-11 03:26:34.000 346 14002.09 127.38 54923.31 88888.00 2020-12-11 03:26:35.000 346 14001.31 126.78 54923.80 88888.00 2020-12-11 03:26:36.000 346 14001.48 127.08 54923.45 88888.00 2020-12-11 03:26:37.000 346 14001.84 127.19 54923.58 88888.00 2020-12-11 03:26:38.000 346 14001.72 127.09 54923.65 88888.00 2020-12-11 03:26:39.000 346 14001.45 126.85 54923.79 88888.00 2020-12-11 03:26:40.000 346 14001.19 126.71 54923.66 88888.00 2020-12-11 03:26:41.000 346 14004.42 130.01 54920.27 88888.00 2020-12-11 03:26:42.000 346 14001.38 126.87 54923.64 88888.00 2020-12-11 03:26:43.000 346 14001.19 126.71 54923.71 88888.00 2020-12-11 03:26:44.000 346 14001.65 126.84 54923.45 88888.00 2020-12-11 03:26:45.000 346 14001.34 126.77 54923.40 88888.00 2020-12-11 03:26:46.000 346 14001.11 126.85 54923.41 88888.00 2020-12-11 03:26:47.000 346 14005.20 130.92 54919.07 88888.00 2020-12-11 03:26:48.000 346 14000.94 126.71 54923.52 88888.00 2020-12-11 03:26:49.000 346 14001.14 126.65 54923.39 88888.00 2020-12-11 03:26:50.000 346 14001.40 126.80 54923.41 88888.00 2020-12-11 03:26:51.000 346 14000.96 126.52 54923.51 88888.00 2020-12-11 03:26:52.000 346 14001.47 126.83 54923.12 88888.00 2020-12-11 03:26:53.000 346 14000.87 126.59 54923.54 88888.00 2020-12-11 03:26:54.000 346 14000.75 126.40 54923.44 88888.00 2020-12-11 03:26:55.000 346 14001.23 126.51 54923.71 88888.00 2020-12-11 03:26:56.000 346 14000.98 126.09 54923.87 88888.00 2020-12-11 03:26:57.000 346 14000.86 126.25 54923.67 88888.00 2020-12-11 03:26:58.000 346 14000.29 125.81 54924.11 88888.00 2020-12-11 03:26:59.000 346 14000.14 125.72 54923.97 88888.00 2020-12-11 03:27:00.000 346 14000.45 125.91 54923.91 88888.00 2020-12-11 03:27:01.000 346 14000.02 125.55 54924.18 88888.00 2020-12-11 03:27:02.000 346 14000.67 125.98 54923.87 88888.00 2020-12-11 03:27:03.000 346 14000.26 125.83 54923.84 88888.00 2020-12-11 03:27:04.000 346 14000.09 125.60 54924.10 88888.00 2020-12-11 03:27:05.000 346 14003.79 129.42 54920.23 88888.00 2020-12-11 03:27:06.000 346 13999.83 125.53 54924.12 88888.00 2020-12-11 03:27:07.000 346 13999.78 125.33 54924.11 88888.00 2020-12-11 03:27:08.000 346 13999.92 125.38 54924.02 88888.00 2020-12-11 03:27:09.000 346 14000.40 125.67 54923.97 88888.00 2020-12-11 03:27:10.000 346 13999.83 125.40 54923.95 88888.00 2020-12-11 03:27:11.000 346 14003.10 128.81 54920.40 88888.00 2020-12-11 03:27:12.000 346 13999.73 125.28 54923.98 88888.00 2020-12-11 03:27:13.000 346 13999.56 125.33 54924.05 88888.00 2020-12-11 03:27:14.000 346 13999.53 125.17 54924.03 88888.00 2020-12-11 03:27:15.000 346 13999.77 125.38 54924.00 88888.00 2020-12-11 03:27:16.000 346 13999.61 125.26 54924.02 88888.00 2020-12-11 03:27:17.000 346 13999.67 125.32 54923.78 88888.00 2020-12-11 03:27:18.000 346 13999.38 125.18 54923.98 88888.00 2020-12-11 03:27:19.000 346 13999.37 125.03 54924.04 88888.00 2020-12-11 03:27:20.000 346 14000.09 125.62 54923.68 88888.00 2020-12-11 03:27:21.000 346 14000.12 125.39 54923.93 88888.00 2020-12-11 03:27:22.000 346 13999.65 125.20 54923.77 88888.00 2020-12-11 03:27:23.000 346 13999.43 125.12 54923.87 88888.00 2020-12-11 03:27:24.000 346 13999.49 125.30 54923.58 88888.00 2020-12-11 03:27:25.000 346 13999.24 125.07 54923.93 88888.00 2020-12-11 03:27:26.000 346 13999.23 125.06 54923.69 88888.00 2020-12-11 03:27:27.000 346 13999.70 125.27 54923.58 88888.00 2020-12-11 03:27:28.000 346 13999.39 125.02 54923.95 88888.00 2020-12-11 03:27:29.000 346 13999.35 125.24 54923.84 88888.00 2020-12-11 03:27:30.000 346 13999.18 125.39 54923.73 88888.00 2020-12-11 03:27:31.000 346 13999.22 125.27 54923.75 88888.00 2020-12-11 03:27:32.000 346 13998.94 125.17 54923.73 88888.00 2020-12-11 03:27:33.000 346 13999.40 125.13 54923.78 88888.00 2020-12-11 03:27:34.000 346 13999.61 125.40 54923.54 88888.00 2020-12-11 03:27:35.000 346 13999.28 125.21 54923.29 88888.00 2020-12-11 03:27:36.000 346 14001.97 128.34 54920.35 88888.00 2020-12-11 03:27:37.000 346 13998.61 124.98 54923.62 88888.00 2020-12-11 03:27:38.000 346 13998.42 125.00 54923.79 88888.00 2020-12-11 03:27:39.000 346 13998.54 125.00 54923.76 88888.00 2020-12-11 03:27:40.000 346 13998.73 125.14 54923.77 88888.00 2020-12-11 03:27:41.000 346 14001.73 128.39 54920.44 88888.00 2020-12-11 03:27:42.000 346 13998.36 124.94 54923.70 88888.00 2020-12-11 03:27:43.000 346 13998.23 124.98 54923.81 88888.00 2020-12-11 03:27:44.000 346 13998.40 125.36 54923.53 88888.00 2020-12-11 03:27:45.000 346 13998.07 124.90 54923.71 88888.00 2020-12-11 03:27:46.000 346 13998.66 125.37 54923.56 88888.00 2020-12-11 03:27:47.000 346 13998.23 125.11 54923.84 88888.00 2020-12-11 03:27:48.000 346 13997.96 125.04 54923.60 88888.00 2020-12-11 03:27:49.000 346 14001.44 128.54 54920.36 88888.00 2020-12-11 03:27:50.000 346 13997.94 125.08 54923.68 88888.00 2020-12-11 03:27:51.000 346 13997.81 125.17 54923.65 88888.00 2020-12-11 03:27:52.000 346 13998.17 125.37 54923.57 88888.00 2020-12-11 03:27:53.000 346 13997.86 125.16 54923.71 88888.00 2020-12-11 03:27:54.000 346 13997.54 125.12 54923.61 88888.00 2020-12-11 03:27:55.000 346 14000.92 128.56 54920.19 88888.00 2020-12-11 03:27:56.000 346 13997.65 125.30 54923.57 88888.00 2020-12-11 03:27:57.000 346 13997.55 125.16 54923.62 88888.00 2020-12-11 03:27:58.000 346 13998.13 125.63 54923.42 88888.00 2020-12-11 03:27:59.000 346 13998.13 125.76 54923.52 88888.00 2020-12-11 03:28:00.000 346 13997.58 125.37 54923.75 88888.00 2020-12-11 03:28:01.000 346 13997.40 125.34 54923.59 88888.00 2020-12-11 03:28:02.000 346 13997.35 125.42 54923.51 88888.00 2020-12-11 03:28:03.000 346 13997.20 125.40 54923.61 88888.00 2020-12-11 03:28:04.000 346 13997.19 125.29 54923.75 88888.00 2020-12-11 03:28:05.000 346 13997.83 125.72 54923.61 88888.00 2020-12-11 03:28:06.000 346 13997.25 125.46 54923.60 88888.00 2020-12-11 03:28:07.000 346 13997.41 125.73 54923.34 88888.00 2020-12-11 03:28:08.000 346 13997.21 125.57 54923.54 88888.00 2020-12-11 03:28:09.000 346 13997.21 125.55 54923.59 88888.00 2020-12-11 03:28:10.000 346 13997.33 125.95 54923.21 88888.00 2020-12-11 03:28:11.000 346 13997.09 125.72 54923.56 88888.00 2020-12-11 03:28:12.000 346 13997.49 125.70 54923.47 88888.00 2020-12-11 03:28:13.000 346 13997.38 125.59 54923.36 88888.00 2020-12-11 03:28:14.000 346 13997.35 125.93 54923.32 88888.00 2020-12-11 03:28:15.000 346 13997.36 125.91 54923.16 88888.00 2020-12-11 03:28:16.000 346 13997.03 125.85 54923.34 88888.00 2020-12-11 03:28:17.000 346 13997.83 126.01 54923.33 88888.00 2020-12-11 03:28:18.000 346 13997.47 126.13 54923.34 88888.00 2020-12-11 03:28:19.000 346 13999.45 128.30 54920.88 88888.00 2020-12-11 03:28:20.000 346 13997.20 125.77 54923.52 88888.00 2020-12-11 03:28:21.000 346 13997.23 125.95 54923.34 88888.00 2020-12-11 03:28:22.000 346 13996.96 125.84 54923.60 88888.00 2020-12-11 03:28:23.000 346 13997.69 126.10 54923.38 88888.00 2020-12-11 03:28:24.000 346 13997.64 126.22 54923.59 88888.00 2020-12-11 03:28:25.000 346 14000.57 129.53 54920.03 88888.00 2020-12-11 03:28:26.000 346 13996.95 125.98 54923.62 88888.00 2020-12-11 03:28:27.000 346 13996.96 126.00 54923.64 88888.00 2020-12-11 03:28:28.000 346 13996.92 126.14 54923.58 88888.00 2020-12-11 03:28:29.000 346 13997.01 126.23 54923.48 88888.00 2020-12-11 03:28:30.000 346 13997.55 126.24 54923.56 88888.00 2020-12-11 03:28:31.000 346 13997.04 126.19 54923.61 88888.00 2020-12-11 03:28:32.000 346 13996.97 126.29 54923.55 88888.00 2020-12-11 03:28:33.000 346 13996.84 125.96 54923.67 88888.00 2020-12-11 03:28:34.000 346 13996.94 126.16 54923.68 88888.00 2020-12-11 03:28:35.000 346 13996.98 126.15 54923.77 88888.00 2020-12-11 03:28:36.000 346 13997.89 127.21 54922.63 88888.00 2020-12-11 03:28:37.000 346 14000.88 129.80 54920.22 88888.00 2020-12-11 03:28:38.000 346 13997.16 126.48 54923.54 88888.00 2020-12-11 03:28:39.000 346 13997.20 126.48 54923.71 88888.00 2020-12-11 03:28:40.000 346 13997.09 126.37 54923.77 88888.00 2020-12-11 03:28:41.000 346 13997.44 126.54 54923.32 88888.00 2020-12-11 03:28:42.000 346 14001.39 130.46 54920.04 88888.00 2020-12-11 03:28:43.000 346 13997.62 126.74 54923.75 88888.00 2020-12-11 03:28:44.000 346 13997.25 126.61 54923.77 88888.00 2020-12-11 03:28:45.000 346 13997.28 126.78 54923.65 88888.00 2020-12-11 03:28:46.000 346 13997.40 126.75 54923.76 88888.00 2020-12-11 03:28:47.000 346 13997.25 126.73 54923.63 88888.00 2020-12-11 03:28:48.000 346 13997.85 127.02 54923.73 88888.00 2020-12-11 03:28:49.000 346 13998.29 127.31 54923.43 88888.00 2020-12-11 03:28:50.000 346 13997.64 127.01 54923.80 88888.00 2020-12-11 03:28:51.000 346 13997.63 127.07 54923.54 88888.00 2020-12-11 03:28:52.000 346 13997.43 126.94 54923.68 88888.00 2020-12-11 03:28:53.000 346 13997.57 126.96 54923.75 88888.00 2020-12-11 03:28:54.000 346 13997.41 126.92 54923.90 88888.00 2020-12-11 03:28:55.000 346 13998.10 127.23 54923.82 88888.00 2020-12-11 03:28:56.000 346 14001.13 130.72 54920.37 88888.00 2020-12-11 03:28:57.000 346 13998.53 127.80 54923.27 88888.00 2020-12-11 03:28:58.000 346 13997.80 127.37 54923.77 88888.00 2020-12-11 03:28:59.000 346 13997.77 127.42 54923.80 88888.00 2020-12-11 03:29:00.000 346 13997.82 127.60 54923.78 88888.00 2020-12-11 03:29:01.000 346 13998.27 127.58 54923.61 88888.00 2020-12-11 03:29:02.000 346 13998.07 127.66 54923.71 88888.00 2020-12-11 03:29:03.000 346 13997.92 127.62 54923.83 88888.00 2020-12-11 03:29:04.000 346 13997.83 127.56 54923.94 88888.00 2020-12-11 03:29:05.000 346 13997.95 127.87 54923.78 88888.00 2020-12-11 03:29:06.000 346 13997.98 127.59 54923.92 88888.00 2020-12-11 03:29:07.000 346 13998.32 127.80 54923.95 88888.00 2020-12-11 03:29:08.000 346 13998.09 127.61 54923.91 88888.00 2020-12-11 03:29:09.000 346 13997.99 127.68 54923.94 88888.00 2020-12-11 03:29:10.000 346 13998.14 127.97 54923.85 88888.00 2020-12-11 03:29:11.000 346 14001.64 131.56 54920.51 88888.00 2020-12-11 03:29:12.000 346 13998.05 128.02 54923.94 88888.00 2020-12-11 03:29:13.000 346 13998.75 128.30 54923.90 88888.00 2020-12-11 03:29:14.000 346 13998.71 128.22 54924.08 88888.00 2020-12-11 03:29:15.000 346 13998.44 128.12 54924.12 88888.00 2020-12-11 03:29:16.000 346 13998.28 128.44 54923.87 88888.00 2020-12-11 03:29:17.000 346 14001.50 131.51 54920.75 88888.00 2020-12-11 03:29:18.000 346 13998.79 128.69 54923.76 88888.00 2020-12-11 03:29:19.000 346 13998.30 128.12 54924.13 88888.00 2020-12-11 03:29:20.000 346 13998.98 128.68 54924.09 88888.00 2020-12-11 03:29:21.000 346 13998.51 128.48 54924.12 88888.00 2020-12-11 03:29:22.000 346 13998.24 128.33 54924.19 88888.00 2020-12-11 03:29:23.000 346 13998.42 128.27 54924.17 88888.00 2020-12-11 03:29:24.000 346 13998.52 128.48 54924.19 88888.00 2020-12-11 03:29:25.000 346 13998.65 128.35 54924.12 88888.00 2020-12-11 03:29:26.000 346 13998.99 128.63 54924.02 88888.00 2020-12-11 03:29:27.000 346 13998.83 128.64 54924.07 88888.00 2020-12-11 03:29:28.000 346 13998.69 128.60 54924.17 88888.00 2020-12-11 03:29:29.000 346 13998.62 128.46 54924.25 88888.00 2020-12-11 03:29:30.000 346 13998.87 128.91 54923.84 88888.00 2020-12-11 03:29:31.000 346 13998.50 128.53 54924.26 88888.00 2020-12-11 03:29:32.000 346 13999.22 128.70 54924.23 88888.00 2020-12-11 03:29:33.000 346 13999.13 128.73 54924.15 88888.00 2020-12-11 03:29:34.000 346 14003.41 133.39 54919.31 88888.00 2020-12-11 03:29:35.000 346 14002.41 132.08 54920.74 88888.00 2020-12-11 03:29:36.000 346 13998.81 128.36 54924.41 88888.00 2020-12-11 03:29:37.000 346 13998.88 128.56 54924.25 88888.00 2020-12-11 03:29:38.000 346 13999.57 128.86 54924.35 88888.00 2020-12-11 03:29:39.000 346 13999.45 128.80 54924.24 88888.00 2020-12-11 03:29:40.000 346 14002.60 132.17 54920.82 88888.00 2020-12-11 03:29:41.000 346 13999.07 128.69 54924.32 88888.00 2020-12-11 03:29:42.000 346 13999.11 128.60 54924.34 88888.00 2020-12-11 03:29:43.000 346 13999.01 128.47 54924.39 88888.00 2020-12-11 03:29:44.000 346 13999.13 128.55 54924.41 88888.00 2020-12-11 03:29:45.000 346 13999.37 128.69 54924.45 88888.00 2020-12-11 03:29:46.000 346 13999.29 128.49 54924.25 88888.00 2020-12-11 03:29:47.000 346 13998.91 128.40 54924.52 88888.00 2020-12-11 03:29:48.000 346 13999.02 128.45 54924.51 88888.00 2020-12-11 03:29:49.000 346 13999.04 128.44 54924.64 88888.00 2020-12-11 03:29:50.000 346 13999.14 128.54 54924.40 88888.00 2020-12-11 03:29:51.000 346 13999.28 128.48 54924.47 88888.00 2020-12-11 03:29:52.000 346 13999.31 128.48 54924.62 88888.00 2020-12-11 03:29:53.000 346 13999.13 128.38 54924.61 88888.00 2020-12-11 03:29:54.000 346 13999.10 128.51 54924.69 88888.00 2020-12-11 03:29:55.000 346 13999.10 128.42 54924.67 88888.00 2020-12-11 03:29:56.000 346 13999.19 128.44 54924.50 88888.00 2020-12-11 03:29:57.000 346 13999.65 128.56 54924.44 88888.00 2020-12-11 03:29:58.000 346 13999.43 128.58 54924.45 88888.00 2020-12-11 03:29:59.000 346 13999.18 128.26 54924.64 88888.00 2020-12-11 03:30:00.000 346 13998.93 128.30 54924.63 88888.00 2020-12-11 03:30:01.000 346 13999.20 128.50 54924.64 88888.00 2020-12-11 03:30:02.000 346 13998.99 128.28 54924.69 88888.00 2020-12-11 03:30:03.000 346 13999.56 128.64 54924.60 88888.00 2020-12-11 03:30:04.000 346 13999.20 128.51 54924.64 88888.00 2020-12-11 03:30:05.000 346 14002.57 131.73 54921.26 88888.00 2020-12-11 03:30:06.000 346 13999.24 128.56 54924.42 88888.00 2020-12-11 03:30:07.000 346 14002.24 131.68 54921.36 88888.00 2020-12-11 03:30:08.000 346 13999.06 128.24 54924.70 88888.00 2020-12-11 03:30:09.000 346 13999.04 128.31 54924.74 88888.00 2020-12-11 03:30:10.000 346 13999.59 128.67 54924.66 88888.00 2020-12-11 03:30:11.000 346 13999.39 128.52 54924.67 88888.00 2020-12-11 03:30:12.000 346 13999.03 128.35 54924.72 88888.00 2020-12-11 03:30:13.000 346 13999.09 128.43 54924.70 88888.00 2020-12-11 03:30:14.000 346 13999.14 128.47 54924.60 88888.00 2020-12-11 03:30:15.000 346 13999.10 128.30 54924.68 88888.00 2020-12-11 03:30:16.000 346 13999.63 128.62 54924.64 88888.00 2020-12-11 03:30:17.000 346 13999.38 128.41 54924.78 88888.00 2020-12-11 03:30:18.000 346 13999.28 128.66 54924.47 88888.00 2020-12-11 03:30:19.000 346 13999.33 128.39 54924.79 88888.00 2020-12-11 03:30:20.000 346 13999.37 128.44 54924.59 88888.00 2020-12-11 03:30:21.000 346 13999.23 128.43 54924.78 88888.00 2020-12-11 03:30:22.000 346 13999.28 128.33 54924.75 88888.00 2020-12-11 03:30:23.000 346 13999.42 128.45 54924.68 88888.00 2020-12-11 03:30:24.000 346 13999.53 128.54 54924.47 88888.00 2020-12-11 03:30:25.000 346 13999.33 128.45 54925.11 88888.00 2020-12-11 03:30:26.000 346 13999.29 128.37 54924.73 88888.00 2020-12-11 03:30:27.000 346 13999.44 128.54 54924.54 88888.00 2020-12-11 03:30:28.000 346 13999.81 128.59 54924.78 88888.00 2020-12-11 03:30:29.000 346 13999.46 128.28 54924.83 88888.00 2020-12-11 03:30:30.000 346 13999.64 128.42 54924.86 88888.00 2020-12-11 03:30:31.000 346 14002.95 131.95 54921.18 88888.00 2020-12-11 03:30:32.000 346 13999.42 128.34 54924.92 88888.00 2020-12-11 03:30:33.000 346 13999.39 128.16 54925.11 88888.00 2020-12-11 03:30:34.000 346 13999.32 128.17 54924.92 88888.00 2020-12-11 03:30:35.000 346 14000.17 128.56 54924.81 88888.00 2020-12-11 03:30:36.000 346 14003.00 131.67 54921.59 88888.00 2020-12-11 03:30:37.000 346 14002.83 131.76 54921.33 88888.00 2020-12-11 03:30:38.000 346 13999.54 128.01 54925.16 88888.00 2020-12-11 03:30:39.000 346 13999.36 128.20 54924.92 88888.00 2020-12-11 03:30:40.000 346 13999.31 127.86 54925.17 88888.00 2020-12-11 03:30:41.000 346 14003.24 131.65 54921.56 88888.00 2020-12-11 03:30:42.000 346 14000.09 128.20 54924.98 88888.00 2020-12-11 03:30:43.000 346 13999.50 128.11 54924.92 88888.00 2020-12-11 03:30:44.000 346 13999.45 127.96 54925.01 88888.00 2020-12-11 03:30:45.000 346 13999.54 128.00 54924.95 88888.00 2020-12-11 03:30:46.000 346 13999.09 127.54 54925.37 88888.00 2020-12-11 03:30:47.000 346 13999.50 127.83 54924.99 88888.00 2020-12-11 03:30:48.000 346 13999.66 127.90 54924.88 88888.00 2020-12-11 03:30:49.000 346 13999.41 127.88 54924.87 88888.00 2020-12-11 03:30:50.000 346 13999.31 127.75 54925.11 88888.00 2020-12-11 03:30:51.000 346 13999.32 127.91 54924.81 88888.00 2020-12-11 03:30:52.000 346 13999.44 127.76 54924.60 88888.00 2020-12-11 03:30:53.000 346 13999.77 127.78 54925.11 88888.00 2020-12-11 03:30:54.000 346 13999.38 127.58 54924.92 88888.00 2020-12-11 03:30:55.000 346 13999.45 127.57 54924.94 88888.00 2020-12-11 03:30:56.000 346 13999.17 127.45 54924.95 88888.00 2020-12-11 03:30:57.000 346 13999.09 127.48 54925.01 88888.00 2020-12-11 03:30:58.000 346 13999.02 127.21 54925.02 88888.00 2020-12-11 03:30:59.000 346 13999.03 127.13 54925.11 88888.00 2020-12-11 03:31:00.000 346 13999.36 127.44 54924.90 88888.00 2020-12-11 03:31:01.000 346 14000.05 128.87 54923.22 88888.00 2020-12-11 03:31:02.000 346 13999.98 128.06 54924.11 88888.00 2020-12-11 03:31:03.000 346 13998.82 127.09 54924.96 88888.00 2020-12-11 03:31:04.000 346 13998.85 127.17 54924.84 88888.00 2020-12-11 03:31:05.000 346 13998.61 127.06 54924.98 88888.00 2020-12-11 03:31:06.000 346 13999.07 127.57 54924.76 88888.00 2020-12-11 03:31:07.000 346 14002.61 131.38 54920.58 88888.00 2020-12-11 03:31:08.000 346 13998.54 127.13 54924.85 88888.00 2020-12-11 03:31:09.000 346 13998.52 127.00 54924.85 88888.00 2020-12-11 03:31:10.000 346 13998.46 127.00 54924.80 88888.00 2020-12-11 03:31:11.000 346 13998.04 126.64 54925.09 88888.00 2020-12-11 03:31:12.000 346 13998.18 126.79 54924.99 88888.00 2020-12-11 03:31:13.000 346 13998.68 127.25 54924.71 88888.00 2020-12-11 03:31:14.000 346 13998.06 126.75 54924.81 88888.00 2020-12-11 03:31:15.000 346 13997.93 126.62 54924.97 88888.00 2020-12-11 03:31:16.000 346 13997.98 126.71 54924.85 88888.00 2020-12-11 03:31:17.000 346 13997.82 126.74 54924.77 88888.00 2020-12-11 03:31:18.000 346 13998.29 126.76 54924.65 88888.00 2020-12-11 03:31:19.000 346 13997.92 126.61 54924.83 88888.00 2020-12-11 03:31:20.000 346 13997.82 126.54 54924.70 88888.00 2020-12-11 03:31:21.000 346 13997.70 126.51 54924.80 88888.00 2020-12-11 03:31:22.000 346 13997.82 126.58 54924.79 88888.00 2020-12-11 03:31:23.000 346 14001.24 130.10 54921.10 88888.00 2020-12-11 03:31:24.000 346 13997.49 126.49 54924.72 88888.00 2020-12-11 03:31:25.000 346 13998.11 126.80 54924.57 88888.00 2020-12-11 03:31:26.000 346 13997.63 126.48 54924.38 88888.00 2020-12-11 03:31:27.000 346 13997.41 126.72 54924.36 88888.00 2020-12-11 03:31:28.000 346 13997.89 127.31 54923.67 88888.00 2020-12-11 03:31:29.000 346 14000.59 129.77 54921.12 88888.00 2020-12-11 03:31:30.000 346 13997.15 126.36 54924.57 88888.00 2020-12-11 03:31:31.000 346 13997.87 126.72 54924.50 88888.00 2020-12-11 03:31:32.000 346 13997.12 126.39 54924.85 88888.00 2020-12-11 03:31:33.000 346 13997.28 126.51 54924.50 88888.00 2020-12-11 03:31:34.000 346 13997.07 126.53 54924.57 88888.00 2020-12-11 03:31:35.000 346 13996.98 126.45 54924.55 88888.00 2020-12-11 03:31:36.000 346 13997.15 126.51 54924.41 88888.00 2020-12-11 03:31:37.000 346 13996.95 126.48 54924.46 88888.00 2020-12-11 03:31:38.000 346 13997.41 126.79 54924.23 88888.00 2020-12-11 03:31:39.000 346 13996.73 126.22 54924.60 88888.00 2020-12-11 03:31:40.000 346 13996.74 126.45 54924.52 88888.00 2020-12-11 03:31:41.000 346 13996.70 126.32 54924.41 88888.00 2020-12-11 03:31:42.000 346 13996.66 126.27 54924.57 88888.00 2020-12-11 03:31:43.000 346 13997.32 126.82 54924.53 88888.00 2020-12-11 03:31:44.000 346 13997.07 126.60 54924.37 88888.00 2020-12-11 03:31:45.000 346 13997.16 126.73 54924.33 88888.00 2020-12-11 03:31:46.000 346 13996.81 126.55 54924.46 88888.00 2020-12-11 03:31:47.000 346 13996.58 126.51 54924.44 88888.00 2020-12-11 03:31:48.000 346 13996.65 126.58 54924.31 88888.00 2020-12-11 03:31:49.000 346 13996.54 126.52 54924.41 88888.00 2020-12-11 03:31:50.000 346 13997.01 126.85 54924.31 88888.00 2020-12-11 03:31:51.000 346 13996.35 126.28 54924.48 88888.00 2020-12-11 03:31:52.000 346 13996.49 126.62 54924.31 88888.00 2020-12-11 03:31:53.000 346 13996.45 126.69 54924.27 88888.00 2020-12-11 03:31:54.000 346 13999.92 129.80 54921.05 88888.00 2020-12-11 03:31:55.000 346 13996.28 126.59 54924.30 88888.00 2020-12-11 03:31:56.000 346 13996.70 126.68 54924.34 88888.00 2020-12-11 03:31:57.000 346 13996.40 126.41 54924.11 88888.00 2020-12-11 03:31:58.000 346 13996.39 126.44 54924.47 88888.00 2020-12-11 03:31:59.000 346 13999.58 129.82 54920.97 88888.00 2020-12-11 03:32:00.000 346 13996.26 126.48 54924.19 88888.00 2020-12-11 03:32:01.000 346 13996.15 126.39 54924.38 88888.00 2020-12-11 03:32:02.000 346 13995.86 126.25 54924.40 88888.00 2020-12-11 03:32:03.000 346 13996.37 126.48 54924.29 88888.00 2020-12-11 03:32:04.000 346 13996.21 126.51 54924.13 88888.00 2020-12-11 03:32:05.000 346 13996.09 126.57 54924.33 88888.00 2020-12-11 03:32:06.000 346 13996.26 126.39 54924.17 88888.00 2020-12-11 03:32:07.000 346 13995.94 126.25 54924.45 88888.00 2020-12-11 03:32:08.000 346 13996.44 126.50 54924.35 88888.00 2020-12-11 03:32:09.000 346 13996.53 126.61 54924.25 88888.00 2020-12-11 03:32:10.000 346 13996.19 126.44 54924.34 88888.00 2020-12-11 03:32:11.000 346 13996.08 126.39 54924.42 88888.00 2020-12-11 03:32:12.000 346 13996.10 126.38 54924.53 88888.00 2020-12-11 03:32:13.000 346 13995.98 126.19 54924.50 88888.00 2020-12-11 03:32:14.000 346 13996.81 126.70 54924.18 88888.00 2020-12-11 03:32:15.000 346 13996.58 126.65 54924.33 88888.00 2020-12-11 03:32:16.000 346 13996.20 126.38 54924.47 88888.00 2020-12-11 03:32:17.000 346 13996.06 126.29 54924.42 88888.00 2020-12-11 03:32:18.000 346 13995.88 126.24 54924.57 88888.00 2020-12-11 03:32:19.000 346 13996.19 126.42 54924.18 88888.00 2020-12-11 03:32:20.000 346 13999.53 129.92 54921.01 88888.00 2020-12-11 03:32:21.000 346 13996.80 126.74 54924.29 88888.00 2020-12-11 03:32:22.000 346 13996.24 126.53 54924.18 88888.00 2020-12-11 03:32:23.000 346 13996.22 126.38 54924.13 88888.00 2020-12-11 03:32:24.000 346 13996.19 126.38 54924.45 88888.00 2020-12-11 03:32:25.000 346 13996.20 126.51 54924.44 88888.00 2020-12-11 03:32:26.000 346 13999.43 129.82 54921.05 88888.00 2020-12-11 03:32:27.000 346 13996.07 126.34 54924.58 88888.00 2020-12-11 03:32:28.000 346 13996.86 126.74 54924.22 88888.00 2020-12-11 03:32:29.000 346 13996.26 126.50 54924.48 88888.00 2020-12-11 03:32:30.000 346 13999.60 130.04 54920.67 88888.00 2020-12-11 03:32:31.000 346 13996.47 126.71 54924.14 88888.00 2020-12-11 03:32:32.000 346 13996.40 126.62 54924.47 88888.00 2020-12-11 03:32:33.000 346 13996.37 126.80 54924.33 88888.00 2020-12-11 03:32:34.000 346 13996.70 126.63 54924.46 88888.00 2020-12-11 03:32:35.000 346 13996.47 126.71 54924.25 88888.00 2020-12-11 03:32:36.000 346 13996.30 126.42 54924.49 88888.00 2020-12-11 03:32:37.000 346 13996.16 126.35 54924.60 88888.00 2020-12-11 03:32:38.000 346 13996.34 126.54 54924.52 88888.00 2020-12-11 03:32:39.000 346 13996.75 126.88 54924.43 88888.00 2020-12-11 03:32:40.000 346 13997.03 126.75 54924.41 88888.00 2020-12-11 03:32:41.000 346 13996.60 126.63 54924.65 88888.00 2020-12-11 03:32:42.000 346 13996.65 126.68 54924.49 88888.00 2020-12-11 03:32:43.000 346 13996.33 126.67 54924.46 88888.00 2020-12-11 03:32:44.000 346 13996.49 126.67 54924.59 88888.00 2020-12-11 03:32:45.000 346 13996.74 126.67 54924.56 88888.00 2020-12-11 03:32:46.000 346 13996.93 126.87 54924.58 88888.00 2020-12-11 03:32:47.000 346 13996.70 126.72 54924.71 88888.00 2020-12-11 03:32:48.000 346 13996.70 126.79 54924.66 88888.00 2020-12-11 03:32:49.000 346 13996.46 126.72 54924.61 88888.00 2020-12-11 03:32:50.000 346 13999.79 129.98 54921.35 88888.00 2020-12-11 03:32:51.000 346 13996.50 126.66 54924.88 88888.00 2020-12-11 03:32:52.000 346 13996.58 126.71 54924.62 88888.00 2020-12-11 03:32:53.000 346 13996.98 126.92 54924.70 88888.00 2020-12-11 03:32:54.000 346 13996.54 126.65 54924.84 88888.00 2020-12-11 03:32:55.000 346 13996.67 126.89 54924.57 88888.00 2020-12-11 03:32:56.000 346 14000.02 130.21 54921.35 88888.00 2020-12-11 03:32:57.000 346 13996.49 126.65 54924.70 88888.00 2020-12-11 03:32:58.000 346 13996.61 126.98 54924.85 88888.00 2020-12-11 03:32:59.000 346 13996.87 126.89 54924.83 88888.00 2020-12-11 03:33:00.000 346 13996.72 126.97 54924.70 88888.00 2020-12-11 03:33:01.000 346 13996.55 127.09 54924.79 88888.00 2020-12-11 03:33:02.000 346 13996.63 126.85 54924.85 88888.00 2020-12-11 03:33:03.000 346 13996.70 126.85 54924.40 88888.00 2020-12-11 03:33:04.000 346 13997.20 127.10 54924.82 88888.00 2020-12-11 03:33:05.000 346 13997.11 127.12 54924.76 88888.00 2020-12-11 03:33:06.000 346 13996.85 127.03 54924.73 88888.00 2020-12-11 03:33:07.000 346 13996.51 126.83 54924.69 88888.00 2020-12-11 03:33:08.000 346 13996.54 126.94 54924.82 88888.00 2020-12-11 03:33:09.000 346 13996.48 127.15 54924.78 88888.00 2020-12-11 03:33:10.000 346 13996.44 127.03 54924.74 88888.00 2020-12-11 03:33:11.000 346 13997.03 127.36 54924.59 88888.00 2020-12-11 03:33:12.000 346 13999.94 130.45 54921.38 88888.00 2020-12-11 03:33:13.000 346 13996.86 127.28 54924.71 88888.00 2020-12-11 03:33:14.000 346 13996.51 127.19 54924.72 88888.00 2020-12-11 03:33:15.000 346 13996.50 127.02 54924.86 88888.00 2020-12-11 03:33:16.000 346 13996.61 127.40 54924.50 88888.00 2020-12-11 03:33:17.000 346 14000.48 131.23 54920.40 88888.00 2020-12-11 03:33:18.000 346 13996.70 127.24 54924.61 88888.00 2020-12-11 03:33:19.000 346 13996.25 126.85 54924.72 88888.00 2020-12-11 03:33:20.000 346 13996.46 127.28 54924.49 88888.00 2020-12-11 03:33:21.000 346 13996.33 127.36 54924.59 88888.00 2020-12-11 03:33:22.000 346 13996.18 127.06 54924.58 88888.00 2020-12-11 03:33:23.000 346 13996.23 126.97 54924.84 88888.00 2020-12-11 03:33:24.000 346 13996.31 127.09 54924.69 88888.00 2020-12-11 03:33:25.000 346 13996.23 126.99 54924.72 88888.00 2020-12-11 03:33:26.000 346 13996.17 127.14 54924.73 88888.00 2020-12-11 03:33:27.000 346 13996.03 126.93 54924.75 88888.00 2020-12-11 03:33:28.000 346 13995.94 126.94 54924.77 88888.00 2020-12-11 03:33:29.000 346 13996.61 127.45 54924.58 88888.00 2020-12-11 03:33:30.000 346 13996.50 127.41 54924.64 88888.00 2020-12-11 03:33:31.000 346 13996.19 127.05 54924.75 88888.00 2020-12-11 03:33:32.000 346 13996.13 127.23 54924.36 88888.00 2020-12-11 03:33:33.000 346 13995.91 127.17 54924.71 88888.00 2020-12-11 03:33:34.000 346 13995.81 126.96 54924.88 88888.00 2020-12-11 03:33:35.000 346 13995.90 127.00 54924.72 88888.00 2020-12-11 03:33:36.000 346 13996.45 127.34 54924.45 88888.00 2020-12-11 03:33:37.000 346 13996.05 127.12 54924.66 88888.00 2020-12-11 03:33:38.000 346 13996.72 128.03 54923.95 88888.00 2020-12-11 03:33:39.000 346 13996.07 127.14 54924.70 88888.00 2020-12-11 03:33:40.000 346 13996.07 127.02 54924.64 88888.00 2020-12-11 03:33:41.000 346 13996.02 127.38 54924.45 88888.00 2020-12-11 03:33:42.000 346 13997.21 128.12 54923.68 88888.00 2020-12-11 03:33:43.000 346 13998.08 128.73 54923.55 88888.00 2020-12-11 03:33:44.000 346 13995.85 127.07 54924.55 88888.00 2020-12-11 03:33:45.000 346 13995.92 127.04 54924.77 88888.00 2020-12-11 03:33:46.000 346 13995.81 127.22 54924.55 88888.00 2020-12-11 03:33:47.000 346 13996.24 127.26 54924.45 88888.00 2020-12-11 03:33:48.000 346 13999.30 130.48 54921.04 88888.00 2020-12-11 03:33:49.000 346 13995.93 127.19 54924.64 88888.00 2020-12-11 03:33:50.000 346 13995.94 127.05 54924.42 88888.00 2020-12-11 03:33:51.000 346 13995.93 127.13 54924.52 88888.00 2020-12-11 03:33:52.000 346 13995.99 127.12 54924.61 88888.00 2020-12-11 03:33:53.000 346 13996.15 127.22 54924.37 88888.00 2020-12-11 03:33:54.000 346 13996.46 127.37 54924.40 88888.00 2020-12-11 03:33:55.000 346 13996.42 127.31 54924.45 88888.00 2020-12-11 03:33:56.000 346 13996.17 127.15 54924.49 88888.00 2020-12-11 03:33:57.000 346 13995.90 127.01 54924.62 88888.00 2020-12-11 03:33:58.000 346 13999.27 130.43 54921.14 88888.00 2020-12-11 03:33:59.000 346 13996.70 128.06 54923.55 88888.00 2020-12-11 03:34:00.000 346 13995.95 127.08 54924.32 88888.00 2020-12-11 03:34:01.000 346 13996.44 127.15 54924.38 88888.00 2020-12-11 03:34:02.000 346 13996.27 127.19 54924.43 88888.00 2020-12-11 03:34:03.000 346 13999.30 130.52 54921.05 88888.00 2020-12-11 03:34:04.000 346 13995.81 127.42 54924.30 88888.00 2020-12-11 03:34:05.000 346 13995.74 126.81 54924.56 88888.00 2020-12-11 03:34:06.000 346 13995.71 126.80 54924.50 88888.00 2020-12-11 03:34:07.000 346 13996.29 127.11 54924.44 88888.00 2020-12-11 03:34:08.000 346 13996.57 127.38 54924.22 88888.00 2020-12-11 03:34:09.000 346 13995.69 127.01 54924.37 88888.00 2020-12-11 03:34:10.000 346 13995.73 126.88 54924.40 88888.00 2020-12-11 03:34:11.000 346 13996.03 127.07 54924.35 88888.00 2020-12-11 03:34:12.000 346 13995.70 126.83 54924.51 88888.00 2020-12-11 03:34:13.000 346 13995.91 127.08 54924.28 88888.00 2020-12-11 03:34:14.000 346 13995.94 126.91 54924.47 88888.00 2020-12-11 03:34:15.000 346 13995.91 126.96 54924.23 88888.00 2020-12-11 03:34:16.000 346 13995.69 126.76 54924.37 88888.00 2020-12-11 03:34:17.000 346 13995.72 126.72 54924.35 88888.00 2020-12-11 03:34:18.000 346 13995.65 126.72 54924.29 88888.00 2020-12-11 03:34:19.000 346 13996.52 127.24 54924.06 88888.00 2020-12-11 03:34:20.000 346 13996.36 127.21 54924.15 88888.00 2020-12-11 03:34:21.000 346 13996.02 126.87 54924.29 88888.00 2020-12-11 03:34:22.000 346 13995.84 126.86 54924.39 88888.00 2020-12-11 03:34:23.000 346 13995.87 126.93 54924.18 88888.00 2020-12-11 03:34:24.000 346 13995.82 126.78 54924.25 88888.00 2020-12-11 03:34:25.000 346 13996.01 126.90 54924.21 88888.00 2020-12-11 03:34:26.000 346 13996.44 127.04 54924.02 88888.00 2020-12-11 03:34:27.000 346 13995.87 126.84 54924.19 88888.00 2020-12-11 03:34:28.000 346 13999.32 130.36 54920.56 88888.00 2020-12-11 03:34:29.000 346 13995.54 126.73 54924.22 88888.00 2020-12-11 03:34:30.000 346 13995.77 126.65 54924.40 88888.00 2020-12-11 03:34:31.000 346 13995.61 126.74 54924.17 88888.00 2020-12-11 03:34:32.000 346 13996.50 126.90 54923.99 88888.00 2020-12-11 03:34:33.000 346 13996.60 127.14 54924.09 88888.00 2020-12-11 03:34:34.000 346 13999.47 130.44 54920.46 88888.00 2020-12-11 03:34:35.000 346 13995.94 126.96 54924.00 88888.00 2020-12-11 03:34:36.000 346 13995.87 126.76 54923.95 88888.00 2020-12-11 03:34:37.000 346 13995.91 126.65 54923.97 88888.00 2020-12-11 03:34:38.000 346 13995.87 126.89 54923.98 88888.00 2020-12-11 03:34:39.000 346 13996.10 126.83 54923.83 88888.00 2020-12-11 03:34:40.000 346 13995.89 126.71 54923.93 88888.00 2020-12-11 03:34:41.000 346 13995.79 126.91 54923.91 88888.00 2020-12-11 03:34:42.000 346 13995.58 126.73 54924.08 88888.00 2020-12-11 03:34:43.000 346 13995.77 126.78 54923.90 88888.00 2020-12-11 03:34:44.000 346 13995.64 127.06 54923.75 88888.00 2020-12-11 03:34:45.000 346 13995.85 126.86 54923.92 88888.00 2020-12-11 03:34:46.000 346 13995.70 126.84 54923.96 88888.00 2020-12-11 03:34:47.000 346 13995.47 126.65 54924.00 88888.00 2020-12-11 03:34:48.000 346 13995.36 126.64 54923.98 88888.00 2020-12-11 03:34:49.000 346 13995.54 126.77 54923.90 88888.00 2020-12-11 03:34:50.000 346 13998.96 130.30 54920.52 88888.00 2020-12-11 03:34:51.000 346 13996.15 127.15 54923.79 88888.00 2020-12-11 03:34:52.000 346 13995.76 126.88 54923.77 88888.00 2020-12-11 03:34:53.000 346 13995.50 126.97 54923.87 88888.00 2020-12-11 03:34:54.000 346 13995.45 126.72 54923.87 88888.00 2020-12-11 03:34:55.000 346 13995.38 126.65 54923.88 88888.00 2020-12-11 03:34:56.000 346 13998.86 130.40 54920.22 88888.00 2020-12-11 03:34:57.000 346 13995.89 126.92 54923.93 88888.00 2020-12-11 03:34:58.000 346 13995.94 126.93 54923.87 88888.00 2020-12-11 03:34:59.000 346 13995.44 126.63 54923.85 88888.00 2020-12-11 03:35:00.000 346 13995.30 126.69 54923.56 88888.00 2020-12-11 03:35:01.000 346 13995.34 126.69 54923.74 88888.00 2020-12-11 03:35:02.000 346 13995.19 126.57 54923.95 88888.00 2020-12-11 03:35:03.000 346 13995.22 126.66 54923.78 88888.00 2020-12-11 03:35:04.000 346 13995.67 127.01 54923.74 88888.00 2020-12-11 03:35:05.000 346 13995.23 126.62 54923.81 88888.00 2020-12-11 03:35:06.000 346 13995.26 126.72 54924.06 88888.00 2020-12-11 03:35:07.000 346 13998.72 130.24 54920.15 88888.00 2020-12-11 03:35:08.000 346 13995.26 126.73 54923.48 88888.00 2020-12-11 03:35:09.000 346 13995.42 126.77 54923.70 88888.00 2020-12-11 03:35:10.000 346 13995.49 126.66 54923.74 88888.00 2020-12-11 03:35:11.000 346 13995.66 126.69 54923.69 88888.00 2020-12-11 03:35:12.000 346 13995.50 126.60 54923.62 88888.00 2020-12-11 03:35:13.000 346 13995.34 126.61 54923.86 88888.00 2020-12-11 03:35:14.000 346 13995.46 126.60 54923.62 88888.00 2020-12-11 03:35:15.000 346 13995.43 126.72 54923.57 88888.00 2020-12-11 03:35:16.000 346 13995.92 126.89 54923.68 88888.00 2020-12-11 03:35:17.000 346 13995.63 126.59 54923.70 88888.00 2020-12-11 03:35:18.000 346 13995.50 126.72 54923.55 88888.00 2020-12-11 03:35:19.000 346 13995.57 126.74 54923.79 88888.00 2020-12-11 03:35:20.000 346 13995.49 126.54 54923.63 88888.00 2020-12-11 03:35:21.000 346 13998.77 130.01 54920.14 88888.00 2020-12-11 03:35:22.000 346 13996.11 126.79 54923.65 88888.00 2020-12-11 03:35:23.000 346 13996.08 126.73 54923.54 88888.00 2020-12-11 03:35:24.000 346 13995.64 126.95 54923.52 88888.00 2020-12-11 03:35:25.000 346 13995.38 126.56 54923.77 88888.00 2020-12-11 03:35:26.000 346 13998.89 129.87 54920.25 88888.00 2020-12-11 03:35:27.000 346 13995.12 125.94 54924.08 88888.00 2020-12-11 03:35:28.000 346 13995.51 126.54 54923.49 88888.00 2020-12-11 03:35:29.000 346 13996.23 127.24 54923.51 88888.00 2020-12-11 03:35:30.000 346 13995.69 126.37 54923.65 88888.00 2020-12-11 03:35:31.000 346 13995.55 126.23 54923.71 88888.00 2020-12-11 03:35:32.000 346 13995.56 126.29 54923.69 88888.00 2020-12-11 03:35:33.000 346 13995.52 126.39 54923.65 88888.00 2020-12-11 03:35:34.000 346 13995.45 126.20 54923.62 88888.00 2020-12-11 03:35:35.000 346 13995.91 126.37 54923.74 88888.00 2020-12-11 03:35:36.000 346 13999.08 129.73 54920.25 88888.00 2020-12-11 03:35:37.000 346 13995.66 126.23 54923.72 88888.00 2020-12-11 03:35:38.000 346 13995.62 126.40 54923.49 88888.00 2020-12-11 03:35:39.000 346 13995.46 126.02 54923.78 88888.00 2020-12-11 03:35:40.000 346 13995.42 125.86 54923.43 88888.00 2020-12-11 03:35:41.000 346 13995.99 126.21 54923.67 88888.00 2020-12-11 03:35:42.000 346 13999.03 129.47 54920.25 88888.00 2020-12-11 03:35:43.000 346 13995.47 125.85 54923.63 88888.00 2020-12-11 03:35:44.000 346 13995.38 125.90 54923.77 88888.00 2020-12-11 03:35:45.000 346 13995.74 126.26 54923.33 88888.00 2020-12-11 03:35:46.000 346 13995.58 125.98 54923.71 88888.00 2020-12-11 03:35:47.000 346 13996.18 126.03 54923.56 88888.00 2020-12-11 03:35:48.000 346 13999.43 130.16 54919.12 88888.00 2020-12-11 03:35:49.000 346 13995.63 125.77 54923.70 88888.00 2020-12-11 03:35:50.000 346 13995.57 125.77 54923.55 88888.00 2020-12-11 03:35:51.000 346 13995.45 125.78 54923.61 88888.00 2020-12-11 03:35:52.000 346 13995.23 125.64 54923.61 88888.00 2020-12-11 03:35:53.000 346 13995.47 125.72 54923.59 88888.00 2020-12-11 03:35:54.000 346 13996.08 126.15 54923.34 88888.00 2020-12-11 03:35:55.000 346 13995.44 125.68 54923.44 88888.00 2020-12-11 03:35:56.000 346 13995.34 125.43 54923.52 88888.00 2020-12-11 03:35:57.000 346 13998.67 128.87 54920.17 88888.00 2020-12-11 03:35:58.000 346 13995.50 125.48 54923.48 88888.00 2020-12-11 03:35:59.000 346 13995.37 125.48 54923.42 88888.00 2020-12-11 03:36:00.000 346 13995.64 125.59 54923.47 88888.00 2020-12-11 03:36:01.000 346 13995.65 125.66 54923.35 88888.00 2020-12-11 03:36:02.000 346 13995.61 125.37 54923.38 88888.00 2020-12-11 03:36:03.000 346 13995.40 125.37 54923.38 88888.00 2020-12-11 03:36:04.000 346 13995.44 125.36 54923.42 88888.00 2020-12-11 03:36:05.000 346 13995.47 125.38 54923.34 88888.00 2020-12-11 03:36:06.000 346 13995.91 125.37 54923.36 88888.00 2020-12-11 03:36:07.000 346 13995.53 125.09 54923.55 88888.00 2020-12-11 03:36:08.000 346 13995.39 125.15 54923.29 88888.00 2020-12-11 03:36:09.000 346 13996.75 126.13 54922.56 88888.00 2020-12-11 03:36:10.000 346 13995.43 125.03 54923.38 88888.00 2020-12-11 03:36:11.000 346 13995.33 125.10 54923.37 88888.00 2020-12-11 03:36:12.000 346 13998.99 128.61 54919.93 88888.00 2020-12-11 03:36:13.000 346 13995.25 124.73 54923.48 88888.00 2020-12-11 03:36:14.000 346 13995.43 124.81 54923.37 88888.00 2020-12-11 03:36:15.000 346 13995.32 125.09 54923.29 88888.00 2020-12-11 03:36:16.000 346 13995.20 124.71 54923.36 88888.00 2020-12-11 03:36:17.000 346 13995.17 124.73 54923.23 88888.00 2020-12-11 03:36:18.000 346 13998.62 128.42 54919.74 88888.00 2020-12-11 03:36:19.000 346 13995.68 124.97 54923.32 88888.00 2020-12-11 03:36:20.000 346 13995.00 124.48 54923.49 88888.00 2020-12-11 03:36:21.000 346 13995.06 124.62 54923.39 88888.00 2020-12-11 03:36:22.000 346 13994.87 124.50 54923.27 88888.00 2020-12-11 03:36:23.000 346 13995.15 124.68 54923.20 88888.00 2020-12-11 03:36:24.000 346 13995.17 124.57 54923.27 88888.00 2020-12-11 03:36:25.000 346 13995.38 124.64 54923.15 88888.00 2020-12-11 03:36:26.000 346 13995.00 124.36 54923.26 88888.00 2020-12-11 03:36:27.000 346 13995.12 124.51 54923.20 88888.00 2020-12-11 03:36:28.000 346 13995.02 124.49 54923.14 88888.00 2020-12-11 03:36:29.000 346 13998.47 127.95 54919.57 88888.00 2020-12-11 03:36:30.000 346 13995.05 124.30 54923.22 88888.00 2020-12-11 03:36:31.000 346 13995.59 124.79 54923.02 88888.00 2020-12-11 03:36:32.000 346 13995.56 124.83 54922.75 88888.00 2020-12-11 03:36:33.000 346 13995.41 124.87 54922.68 88888.00 2020-12-11 03:36:34.000 346 13995.26 124.86 54922.66 88888.00 2020-12-11 03:36:35.000 346 13998.47 128.20 54919.11 88888.00 2020-12-11 03:36:36.000 346 13995.20 124.96 54922.50 88888.00 2020-12-11 03:36:37.000 346 13995.98 125.09 54922.45 88888.00 2020-12-11 03:36:38.000 346 13995.25 124.86 54922.48 88888.00 2020-12-11 03:36:39.000 346 13995.51 124.87 54922.48 88888.00 2020-12-11 03:36:40.000 346 13995.16 124.88 54922.57 88888.00 2020-12-11 03:36:41.000 346 13995.17 124.73 54922.55 88888.00 2020-12-11 03:36:42.000 346 13995.29 124.82 54922.38 88888.00 2020-12-11 03:36:43.000 346 13995.08 124.66 54922.53 88888.00 2020-12-11 03:36:44.000 346 13995.77 125.19 54922.51 88888.00 2020-12-11 03:36:45.000 346 13995.26 124.88 54922.06 88888.00 2020-12-11 03:36:46.000 346 13995.23 124.99 54922.38 88888.00 2020-12-11 03:36:47.000 346 13994.95 124.93 54922.49 88888.00 2020-12-11 03:36:48.000 346 13995.00 124.84 54922.45 88888.00 2020-12-11 03:36:49.000 346 13995.19 125.08 54922.28 88888.00 2020-12-11 03:36:50.000 346 13995.51 124.94 54922.16 88888.00 2020-12-11 03:36:51.000 346 13995.38 125.11 54922.28 88888.00 2020-12-11 03:36:52.000 346 13995.18 124.88 54922.52 88888.00 2020-12-11 03:36:53.000 346 13995.20 125.06 54922.29 88888.00 2020-12-11 03:36:54.000 346 13994.82 124.71 54922.38 88888.00 2020-12-11 03:36:55.000 346 13994.99 124.91 54922.45 88888.00 2020-12-11 03:36:56.000 346 13995.44 125.08 54922.29 88888.00 2020-12-11 03:36:57.000 346 13995.08 124.95 54922.19 88888.00 2020-12-11 03:36:58.000 346 13994.85 124.94 54922.39 88888.00 2020-12-11 03:36:59.000 346 13995.09 124.99 54922.31 88888.00 2020-12-11 03:37:00.000 346 13998.16 128.00 54919.26 88888.00 2020-12-11 03:37:01.000 346 13994.62 124.50 54922.93 88888.00 2020-12-11 03:37:02.000 346 13995.20 124.70 54922.80 88888.00 2020-12-11 03:37:03.000 346 13994.84 124.38 54922.91 88888.00 2020-12-11 03:37:04.000 346 13994.65 124.36 54922.93 88888.00 2020-12-11 03:37:05.000 346 13998.18 127.95 54919.48 88888.00 2020-12-11 03:37:06.000 346 13994.83 124.41 54922.93 88888.00 2020-12-11 03:37:07.000 346 13994.59 124.40 54922.89 88888.00 2020-12-11 03:37:08.000 346 13994.75 124.47 54922.92 88888.00 2020-12-11 03:37:09.000 346 13995.10 124.72 54922.97 88888.00 2020-12-11 03:37:10.000 346 13995.22 124.74 54922.77 88888.00 2020-12-11 03:37:11.000 346 13994.72 124.45 54922.76 88888.00 2020-12-11 03:37:12.000 346 13994.89 124.66 54922.69 88888.00 2020-12-11 03:37:13.000 346 13994.86 124.63 54922.79 88888.00 2020-12-11 03:37:14.000 346 13994.73 124.43 54922.92 88888.00 2020-12-11 03:37:15.000 346 13995.30 124.77 54922.90 88888.00 2020-12-11 03:37:16.000 346 13998.25 127.95 54919.39 88888.00 2020-12-11 03:37:17.000 346 13994.87 124.63 54922.87 88888.00 2020-12-11 03:37:18.000 346 13994.99 124.72 54922.89 88888.00 2020-12-11 03:37:19.000 346 13994.94 124.77 54922.75 88888.00 2020-12-11 03:37:20.000 346 13994.76 124.60 54923.00 88888.00 2020-12-11 03:37:21.000 346 13998.13 128.29 54919.38 88888.00 2020-12-11 03:37:22.000 346 13995.06 124.81 54922.77 88888.00 2020-12-11 03:37:23.000 346 13994.82 124.59 54923.01 88888.00 2020-12-11 03:37:24.000 346 13995.00 124.83 54922.92 88888.00 2020-12-11 03:37:25.000 346 13994.81 124.62 54922.86 88888.00 2020-12-11 03:37:26.000 346 13994.84 124.66 54922.92 88888.00 2020-12-11 03:37:27.000 346 13995.58 125.13 54922.75 88888.00 2020-12-11 03:37:28.000 346 13995.37 125.28 54922.63 88888.00 2020-12-11 03:37:29.000 346 13995.13 124.95 54922.92 88888.00 2020-12-11 03:37:30.000 346 13995.13 125.05 54922.96 88888.00 2020-12-11 03:37:31.000 346 13995.12 124.99 54922.92 88888.00 2020-12-11 03:37:32.000 346 13995.37 125.48 54922.77 88888.00 2020-12-11 03:37:33.000 346 13994.92 124.90 54923.14 88888.00 2020-12-11 03:37:34.000 346 13995.31 125.28 54922.97 88888.00 2020-12-11 03:37:35.000 346 13994.96 124.97 54923.15 88888.00 2020-12-11 03:37:36.000 346 13994.94 125.19 54922.92 88888.00 2020-12-11 03:37:37.000 346 13995.39 125.65 54922.79 88888.00 2020-12-11 03:37:38.000 346 13995.03 125.09 54923.04 88888.00 2020-12-11 03:37:39.000 346 13994.95 125.15 54923.13 88888.00 2020-12-11 03:37:40.000 346 13995.47 125.36 54922.96 88888.00 2020-12-11 03:37:41.000 346 13995.27 125.34 54923.10 88888.00 2020-12-11 03:37:42.000 346 13995.17 125.26 54923.00 88888.00 2020-12-11 03:37:43.000 346 13995.33 125.55 54922.86 88888.00 2020-12-11 03:37:44.000 346 13995.06 125.44 54923.09 88888.00 2020-12-11 03:37:45.000 346 13995.02 125.47 54923.08 88888.00 2020-12-11 03:37:46.000 346 13998.57 129.05 54919.54 88888.00 2020-12-11 03:37:47.000 346 13995.25 125.43 54922.88 88888.00 2020-12-11 03:37:48.000 346 13995.19 125.49 54923.07 88888.00 2020-12-11 03:37:49.000 346 13995.20 125.67 54923.07 88888.00 2020-12-11 03:37:50.000 346 13994.99 125.47 54923.13 88888.00 2020-12-11 03:37:51.000 346 13995.04 125.50 54923.14 88888.00 2020-12-11 03:37:52.000 346 13999.03 129.34 54919.56 88888.00 2020-12-11 03:37:53.000 346 13995.46 125.68 54923.10 88888.00 2020-12-11 03:37:54.000 346 13995.56 125.86 54923.16 88888.00 2020-12-11 03:37:55.000 346 13995.34 125.66 54923.13 88888.00 2020-12-11 03:37:56.000 346 13995.64 126.04 54923.05 88888.00 2020-12-11 03:37:57.000 346 13995.19 125.75 54923.18 88888.00 2020-12-11 03:37:58.000 346 13996.16 126.55 54922.23 88888.00 2020-12-11 03:37:59.000 346 13995.93 126.33 54922.96 88888.00 2020-12-11 03:38:00.000 346 13995.64 126.16 54923.06 88888.00 2020-12-11 03:38:01.000 346 13995.15 125.78 54923.22 88888.00 2020-12-11 03:38:02.000 346 13995.29 125.94 54923.11 88888.00 2020-12-11 03:38:03.000 346 13995.35 126.12 54923.15 88888.00 2020-12-11 03:38:04.000 346 13995.20 125.91 54923.19 88888.00 2020-12-11 03:38:05.000 346 13995.72 126.19 54923.10 88888.00 2020-12-11 03:38:06.000 346 13995.40 126.00 54923.23 88888.00 2020-12-11 03:38:07.000 346 13995.19 125.96 54923.41 88888.00 2020-12-11 03:38:08.000 346 13995.10 125.88 54923.26 88888.00 2020-12-11 03:38:09.000 346 13995.31 126.30 54923.16 88888.00 2020-12-11 03:38:10.000 346 13998.41 129.35 54919.98 88888.00 2020-12-11 03:38:11.000 346 13995.47 126.35 54923.09 88888.00 2020-12-11 03:38:12.000 346 13995.63 126.23 54923.10 88888.00 2020-12-11 03:38:13.000 346 13995.30 126.30 54923.14 88888.00 2020-12-11 03:38:14.000 346 13995.21 126.26 54923.25 88888.00 2020-12-11 03:38:15.000 346 13995.38 126.44 54922.82 88888.00 2020-12-11 03:38:16.000 346 13998.57 129.86 54919.70 88888.00 2020-12-11 03:38:17.000 346 13995.69 126.43 54923.14 88888.00 2020-12-11 03:38:18.000 346 13995.28 126.40 54923.26 88888.00 2020-12-11 03:38:19.000 346 13996.27 127.44 54922.41 88888.00 2020-12-11 03:38:20.000 346 13995.22 126.51 54923.06 88888.00 2020-12-11 03:38:21.000 346 13995.31 126.43 54923.07 88888.00 2020-12-11 03:38:22.000 346 13995.28 126.51 54923.22 88888.00 2020-12-11 03:38:23.000 346 13995.96 126.93 54922.96 88888.00 2020-12-11 03:38:24.000 346 13995.63 126.73 54923.20 88888.00 2020-12-11 03:38:25.000 346 13995.37 126.60 54923.19 88888.00 2020-12-11 03:38:26.000 346 13995.45 127.09 54922.71 88888.00 2020-12-11 03:38:27.000 346 13995.30 126.80 54923.07 88888.00 2020-12-11 03:38:28.000 346 13995.29 126.71 54922.98 88888.00 2020-12-11 03:38:29.000 346 13995.29 126.82 54923.14 88888.00 2020-12-11 03:38:30.000 346 13995.84 127.02 54923.21 88888.00 2020-12-11 03:38:31.000 346 13995.12 126.86 54923.18 88888.00 2020-12-11 03:38:32.000 346 13995.30 126.76 54923.10 88888.00 2020-12-11 03:38:33.000 346 13995.02 126.67 54923.19 88888.00 2020-12-11 03:38:34.000 346 13995.11 126.61 54923.25 88888.00 2020-12-11 03:38:35.000 346 13995.24 126.84 54923.19 88888.00 2020-12-11 03:38:36.000 346 13995.15 126.69 54923.18 88888.00 2020-12-11 03:38:37.000 346 13995.48 126.91 54923.02 88888.00 2020-12-11 03:38:38.000 346 13995.26 126.91 54923.12 88888.00 2020-12-11 03:38:39.000 346 13995.32 126.77 54923.26 88888.00 2020-12-11 03:38:40.000 346 13996.54 128.72 54920.41 88888.00 2020-12-11 03:38:41.000 346 13996.68 127.73 54922.28 88888.00 2020-12-11 03:38:42.000 346 13995.62 126.95 54923.11 88888.00 2020-12-11 03:38:43.000 346 13995.38 126.64 54923.24 88888.00 2020-12-11 03:38:44.000 346 13995.41 126.80 54923.19 88888.00 2020-12-11 03:38:45.000 346 13995.17 126.86 54923.20 88888.00 2020-12-11 03:38:46.000 346 13998.51 130.19 54919.73 88888.00 2020-12-11 03:38:47.000 346 13995.47 126.83 54923.18 88888.00 2020-12-11 03:38:48.000 346 13995.84 126.95 54923.19 88888.00 2020-12-11 03:38:49.000 346 13996.02 127.03 54923.19 88888.00 2020-12-11 03:38:50.000 346 13995.63 126.83 54923.14 88888.00 2020-12-11 03:38:51.000 346 13995.54 126.74 54923.10 88888.00 2020-12-11 03:38:52.000 346 13995.62 126.91 54923.12 88888.00 2020-12-11 03:38:53.000 346 13995.35 126.74 54923.25 88888.00 2020-12-11 03:38:54.000 346 13995.31 126.58 54923.24 88888.00 2020-12-11 03:38:55.000 346 13995.89 126.77 54923.14 88888.00 2020-12-11 03:38:56.000 346 13995.67 126.67 54922.71 88888.00 2020-12-11 03:38:57.000 346 13995.55 126.56 54923.15 88888.00 2020-12-11 03:38:58.000 346 13995.34 126.43 54923.30 88888.00 2020-12-11 03:38:59.000 346 13995.52 126.44 54923.47 88888.00 2020-12-11 03:39:00.000 346 13995.53 126.50 54923.26 88888.00 2020-12-11 03:39:01.000 346 13995.80 126.68 54923.11 88888.00 2020-12-11 03:39:02.000 346 13995.75 126.23 54923.44 88888.00 2020-12-11 03:39:03.000 346 13995.48 126.25 54923.27 88888.00 2020-12-11 03:39:04.000 346 13995.66 126.35 54923.36 88888.00 2020-12-11 03:39:05.000 346 13995.67 126.25 54923.22 88888.00 2020-12-11 03:39:06.000 346 13995.82 126.32 54923.04 88888.00 2020-12-11 03:39:07.000 346 13999.55 129.92 54919.67 88888.00 2020-12-11 03:39:08.000 346 13995.73 126.19 54923.25 88888.00 2020-12-11 03:39:09.000 346 13995.64 126.08 54923.30 88888.00 2020-12-11 03:39:10.000 346 13995.69 126.15 54923.29 88888.00 2020-12-11 03:39:11.000 346 13995.79 126.23 54923.18 88888.00 2020-12-11 03:39:12.000 346 13995.57 126.16 54923.19 88888.00 2020-12-11 03:39:13.000 346 13999.47 129.57 54919.74 88888.00 2020-12-11 03:39:14.000 346 13996.35 126.47 54923.00 88888.00 2020-12-11 03:39:15.000 346 13995.66 125.93 54923.32 88888.00 2020-12-11 03:39:16.000 346 13996.03 126.44 54922.82 88888.00 2020-12-11 03:39:17.000 346 13998.92 129.51 54919.64 88888.00 2020-12-11 03:39:18.000 346 13995.46 126.03 54923.14 88888.00 2020-12-11 03:39:19.000 346 13995.67 126.14 54922.87 88888.00 2020-12-11 03:39:20.000 346 13996.21 126.29 54923.05 88888.00 2020-12-11 03:39:21.000 346 13995.82 126.04 54923.32 88888.00 2020-12-11 03:39:22.000 346 13995.72 126.10 54923.20 88888.00 2020-12-11 03:39:23.000 346 13995.66 126.04 54923.02 88888.00 2020-12-11 03:39:24.000 346 13995.59 125.97 54923.15 88888.00 2020-12-11 03:39:25.000 346 13995.60 126.07 54923.09 88888.00 2020-12-11 03:39:26.000 346 13995.99 126.29 54923.15 88888.00 2020-12-11 03:39:27.000 346 13996.05 126.21 54923.13 88888.00 2020-12-11 03:39:28.000 346 13995.63 125.98 54923.18 88888.00 2020-12-11 03:39:29.000 346 13995.67 126.14 54923.19 88888.00 2020-12-11 03:39:30.000 346 13995.73 126.31 54922.94 88888.00 2020-12-11 03:39:31.000 346 13995.56 126.03 54923.17 88888.00 2020-12-11 03:39:32.000 346 13995.94 126.77 54922.72 88888.00 2020-12-11 03:39:33.000 346 13996.00 126.23 54922.99 88888.00 2020-12-11 03:39:34.000 346 13995.65 126.32 54923.10 88888.00 2020-12-11 03:39:35.000 346 13995.67 126.17 54923.29 88888.00 2020-12-11 03:39:36.000 346 13995.63 126.32 54923.19 88888.00 2020-12-11 03:39:37.000 346 13999.15 129.98 54919.61 88888.00 2020-12-11 03:39:38.000 346 13996.38 126.87 54922.73 88888.00 2020-12-11 03:39:39.000 346 13996.23 126.37 54923.14 88888.00 2020-12-11 03:39:40.000 346 13995.99 126.76 54923.01 88888.00 2020-12-11 03:39:41.000 346 13995.70 126.28 54923.16 88888.00 2020-12-11 03:39:42.000 346 13995.78 126.42 54923.13 88888.00 2020-12-11 03:39:43.000 346 13998.87 129.69 54919.72 88888.00 2020-12-11 03:39:44.000 346 13995.59 126.28 54923.23 88888.00 2020-12-11 03:39:45.000 346 13996.38 126.68 54922.79 88888.00 2020-12-11 03:39:46.000 346 13995.72 126.33 54923.24 88888.00 2020-12-11 03:39:47.000 346 13995.56 126.31 54923.09 88888.00 2020-12-11 03:39:48.000 346 13995.49 126.31 54923.24 88888.00 2020-12-11 03:39:49.000 346 13995.53 126.26 54923.14 88888.00 2020-12-11 03:39:50.000 346 13995.52 126.49 54923.17 88888.00 2020-12-11 03:39:51.000 346 13996.26 126.80 54923.08 88888.00 2020-12-11 03:39:52.000 346 13996.02 126.68 54923.08 88888.00 2020-12-11 03:39:53.000 346 13995.55 126.36 54923.29 88888.00 2020-12-11 03:39:54.000 346 13995.80 126.58 54923.12 88888.00 2020-12-11 03:39:55.000 346 13995.46 126.33 54923.33 88888.00 2020-12-11 03:39:56.000 346 13995.60 126.31 54923.37 88888.00 2020-12-11 03:39:57.000 346 13995.42 126.51 54923.36 88888.00 2020-12-11 03:39:58.000 346 13995.63 126.39 54923.28 88888.00 2020-12-11 03:39:59.000 346 13995.65 126.50 54923.30 88888.00 2020-12-11 03:40:00.000 346 13999.69 130.81 54918.97 88888.00 2020-12-11 03:40:01.000 346 13996.03 126.61 54923.16 88888.00 2020-12-11 03:40:02.000 346 13995.66 126.40 54922.98 88888.00 2020-12-11 03:40:03.000 346 13995.97 126.52 54923.05 88888.00 2020-12-11 03:40:04.000 346 13996.02 126.71 54923.15 88888.00 2020-12-11 03:40:05.000 346 13995.63 126.38 54923.21 88888.00 2020-12-11 03:40:06.000 346 13998.65 129.82 54919.82 88888.00 2020-12-11 03:40:07.000 346 13995.62 126.55 54923.28 88888.00 2020-12-11 03:40:08.000 346 13994.98 125.88 54923.81 88888.00 2020-12-11 03:40:09.000 346 13995.13 126.29 54923.25 88888.00 2020-12-11 03:40:10.000 346 13995.55 126.53 54923.14 88888.00 2020-12-11 03:40:11.000 346 13995.28 126.58 54923.18 88888.00 2020-12-11 03:40:12.000 346 13995.08 126.43 54923.18 88888.00 2020-12-11 03:40:13.000 346 13995.12 126.61 54922.98 88888.00 2020-12-11 03:40:14.000 346 13994.98 126.53 54922.87 88888.00 2020-12-11 03:40:15.000 346 13994.92 126.72 54923.09 88888.00 2020-12-11 03:40:16.000 346 13995.47 126.72 54922.96 88888.00 2020-12-11 03:40:17.000 346 13995.11 126.64 54923.24 88888.00 2020-12-11 03:40:18.000 346 13995.10 126.83 54922.76 88888.00 2020-12-11 03:40:19.000 346 13994.80 126.59 54922.95 88888.00 2020-12-11 03:40:20.000 346 13994.51 126.42 54923.13 88888.00 2020-12-11 03:40:21.000 346 13994.79 126.64 54922.85 88888.00 2020-12-11 03:40:22.000 346 13994.61 126.60 54922.90 88888.00 2020-12-11 03:40:23.000 346 13994.86 126.83 54922.89 88888.00 2020-12-11 03:40:24.000 346 13994.47 126.80 54922.75 88888.00 2020-12-11 03:40:25.000 346 13994.28 126.61 54923.10 88888.00 2020-12-11 03:40:26.000 346 13994.37 126.74 54922.76 88888.00 2020-12-11 03:40:27.000 346 13994.16 126.70 54922.83 88888.00 2020-12-11 03:40:28.000 346 13994.77 127.00 54922.71 88888.00 2020-12-11 03:40:29.000 346 13994.99 127.76 54921.82 88888.00 2020-12-11 03:40:30.000 346 13994.41 126.85 54922.77 88888.00 2020-12-11 03:40:31.000 346 13997.47 130.23 54919.43 88888.00 2020-12-11 03:40:32.000 346 13993.99 126.72 54922.91 88888.00 2020-12-11 03:40:33.000 346 13994.16 127.02 54922.68 88888.00 2020-12-11 03:40:34.000 346 13994.12 127.02 54922.94 88888.00 2020-12-11 03:40:35.000 346 13994.60 127.23 54922.62 88888.00 2020-12-11 03:40:36.000 346 13997.42 130.34 54919.38 88888.00 2020-12-11 03:40:37.000 346 13993.99 127.19 54922.58 88888.00 2020-12-11 03:40:38.000 346 13993.89 126.79 54922.79 88888.00 2020-12-11 03:40:39.000 346 13993.70 126.83 54922.91 88888.00 2020-12-11 03:40:40.000 346 13993.81 126.96 54922.75 88888.00 2020-12-11 03:40:41.000 346 13994.47 127.39 54922.80 88888.00 2020-12-11 03:40:42.000 346 13994.29 127.19 54922.59 88888.00 2020-12-11 03:40:43.000 346 13993.77 127.06 54922.84 88888.00 2020-12-11 03:40:44.000 346 13993.86 127.21 54922.69 88888.00 2020-12-11 03:40:45.000 346 13993.71 126.93 54922.77 88888.00 2020-12-11 03:40:46.000 346 13993.55 127.09 54922.89 88888.00 2020-12-11 03:40:47.000 346 13993.83 127.27 54922.51 88888.00 2020-12-11 03:40:48.000 346 13993.95 127.18 54922.79 88888.00 2020-12-11 03:40:49.000 346 13993.69 127.18 54922.68 88888.00 2020-12-11 03:40:50.000 346 13994.63 128.09 54922.10 88888.00 2020-12-11 03:40:51.000 346 13993.54 127.22 54922.66 88888.00 2020-12-11 03:40:52.000 346 13993.66 127.30 54922.39 88888.00 2020-12-11 03:40:53.000 346 13994.19 127.85 54922.35 88888.00 2020-12-11 03:40:54.000 346 13993.93 127.57 54922.62 88888.00 2020-12-11 03:40:55.000 346 13993.76 127.37 54922.39 88888.00 2020-12-11 03:40:56.000 346 13997.05 130.86 54919.02 88888.00 2020-12-11 03:40:57.000 346 13993.53 127.52 54922.64 88888.00 2020-12-11 03:40:58.000 346 13993.86 127.75 54922.57 88888.00 2020-12-11 03:40:59.000 346 13993.57 127.50 54922.49 88888.00 2020-12-11 03:41:00.000 346 13994.02 127.82 54922.55 88888.00 2020-12-11 03:41:01.000 346 13997.18 131.32 54919.10 88888.00 2020-12-11 03:41:02.000 346 13993.39 127.48 54922.48 88888.00 2020-12-11 03:41:03.000 346 13993.54 128.05 54922.31 88888.00 2020-12-11 03:41:04.000 346 13993.52 127.85 54922.33 88888.00 2020-12-11 03:41:05.000 346 13993.35 127.64 54922.52 88888.00 2020-12-11 03:41:06.000 346 13994.15 127.87 54922.46 88888.00 2020-12-11 03:41:07.000 346 13993.91 128.06 54922.61 88888.00 2020-12-11 03:41:08.000 346 13993.28 127.68 54922.57 88888.00 2020-12-11 03:41:09.000 346 13993.39 127.74 54922.61 88888.00 2020-12-11 03:41:10.000 346 13993.44 127.81 54922.59 88888.00 2020-12-11 03:41:11.000 346 13993.88 128.40 54922.25 88888.00 2020-12-11 03:41:12.000 346 13993.62 127.95 54922.42 88888.00 2020-12-11 03:41:13.000 346 13993.75 128.16 54922.39 88888.00 2020-12-11 03:41:14.000 346 13993.45 128.24 54922.41 88888.00 2020-12-11 03:41:15.000 346 13993.46 128.04 54922.50 88888.00 2020-12-11 03:41:16.000 346 13993.24 127.79 54922.60 88888.00 2020-12-11 03:41:17.000 346 13993.21 128.05 54922.54 88888.00 2020-12-11 03:41:18.000 346 13993.95 128.32 54922.42 88888.00 2020-12-11 03:41:19.000 346 13993.85 128.40 54922.40 88888.00 2020-12-11 03:41:20.000 346 13993.57 128.39 54922.43 88888.00 2020-12-11 03:41:21.000 346 13993.40 128.27 54922.37 88888.00 2020-12-11 03:41:22.000 346 13993.33 128.30 54922.58 88888.00 2020-12-11 03:41:23.000 346 13993.50 128.29 54922.55 88888.00 2020-12-11 03:41:24.000 346 13993.33 128.29 54922.43 88888.00 2020-12-11 03:41:25.000 346 13993.79 128.55 54922.60 88888.00 2020-12-11 03:41:26.000 346 13996.69 131.86 54918.95 88888.00 2020-12-11 03:41:27.000 346 13993.27 128.41 54922.52 88888.00 2020-12-11 03:41:28.000 346 13993.04 128.24 54922.61 88888.00 2020-12-11 03:41:29.000 346 13993.31 128.50 54922.49 88888.00 2020-12-11 03:41:30.000 346 13993.24 128.46 54922.42 88888.00 2020-12-11 03:41:31.000 346 13993.69 128.93 54922.42 88888.00 2020-12-11 03:41:32.000 346 13997.04 132.30 54918.98 88888.00 2020-12-11 03:41:33.000 346 13993.44 128.62 54922.55 88888.00 2020-12-11 03:41:34.000 346 13993.16 128.75 54922.53 88888.00 2020-12-11 03:41:35.000 346 13993.16 128.58 54922.64 88888.00 2020-12-11 03:41:36.000 346 13993.14 128.71 54922.56 88888.00 2020-12-11 03:41:37.000 346 13993.22 128.72 54922.61 88888.00 2020-12-11 03:41:38.000 346 13993.86 129.08 54922.47 88888.00 2020-12-11 03:41:39.000 346 13993.28 128.94 54922.37 88888.00 2020-12-11 03:41:40.000 346 13993.31 128.99 54922.35 88888.00 2020-12-11 03:41:41.000 346 13993.17 128.92 54922.67 88888.00 2020-12-11 03:41:42.000 346 13993.15 129.08 54922.52 88888.00 2020-12-11 03:41:43.000 346 13993.30 129.34 54922.42 88888.00 2020-12-11 03:41:44.000 346 13993.68 129.28 54922.40 88888.00 2020-12-11 03:41:45.000 346 13993.46 129.15 54922.63 88888.00 2020-12-11 03:41:46.000 346 13993.49 129.43 54922.39 88888.00 2020-12-11 03:41:47.000 346 13993.23 129.20 54922.56 88888.00 2020-12-11 03:41:48.000 346 13998.05 133.99 54918.09 88888.00 2020-12-11 03:41:49.000 346 13994.51 130.56 54921.82 88888.00 2020-12-11 03:41:50.000 346 13993.81 129.43 54922.57 88888.00 2020-12-11 03:41:51.000 346 13993.75 129.71 54922.35 88888.00 2020-12-11 03:41:52.000 346 13993.33 129.55 54922.58 88888.00 2020-12-11 03:41:53.000 346 13993.47 129.60 54922.50 88888.00 2020-12-11 03:41:54.000 346 13996.56 132.81 54919.10 88888.00 2020-12-11 03:41:55.000 346 13993.17 129.29 54922.62 88888.00 2020-12-11 03:41:56.000 346 13993.74 129.49 54922.71 88888.00 2020-12-11 03:41:57.000 346 13993.66 129.44 54922.57 88888.00 2020-12-11 03:41:58.000 346 13993.63 129.63 54922.45 88888.00 2020-12-11 03:41:59.000 346 13993.34 129.50 54922.57 88888.00 2020-12-11 03:42:00.000 346 13993.32 129.61 54922.58 88888.00 2020-12-11 03:42:01.000 346 13993.51 129.65 54922.56 88888.00 2020-12-11 03:42:02.000 346 13993.44 129.45 54922.83 88888.00 2020-12-11 03:42:03.000 346 13994.14 129.90 54922.52 88888.00 2020-12-11 03:42:04.000 346 13993.63 129.77 54922.46 88888.00 2020-12-11 03:42:05.000 346 13993.50 129.69 54922.58 88888.00 2020-12-11 03:42:06.000 346 13993.34 129.50 54922.66 88888.00 2020-12-11 03:42:07.000 346 13993.44 129.54 54922.74 88888.00 2020-12-11 03:42:08.000 346 13993.28 129.40 54922.66 88888.00 2020-12-11 03:42:09.000 346 13993.73 129.60 54922.58 88888.00 2020-12-11 03:42:10.000 346 13993.57 129.73 54922.63 88888.00 2020-12-11 03:42:11.000 346 13993.36 129.43 54922.72 88888.00 2020-12-11 03:42:12.000 346 13993.41 129.58 54922.70 88888.00 2020-12-11 03:42:13.000 346 13993.74 129.81 54922.53 88888.00 2020-12-11 03:42:14.000 346 13993.35 129.44 54922.86 88888.00 2020-12-11 03:42:15.000 346 13993.87 129.78 54922.66 88888.00 2020-12-11 03:42:16.000 346 13993.45 129.53 54922.82 88888.00 2020-12-11 03:42:17.000 346 13993.57 129.67 54922.52 88888.00 2020-12-11 03:42:18.000 346 13993.67 129.70 54923.06 88888.00 2020-12-11 03:42:19.000 346 13996.95 133.20 54919.19 88888.00 2020-12-11 03:42:20.000 346 13993.43 129.62 54922.64 88888.00 2020-12-11 03:42:21.000 346 13994.07 129.83 54922.67 88888.00 2020-12-11 03:42:22.000 346 13993.91 129.81 54922.58 88888.00 2020-12-11 03:42:23.000 346 13993.87 129.93 54922.45 88888.00 2020-12-11 03:42:24.000 346 13993.79 129.94 54922.41 88888.00 2020-12-11 03:42:25.000 346 13997.00 133.25 54919.22 88888.00 2020-12-11 03:42:26.000 346 13993.41 129.61 54922.78 88888.00 2020-12-11 03:42:27.000 346 13993.46 129.61 54922.78 88888.00 2020-12-11 03:42:28.000 346 13994.21 129.96 54922.73 88888.00 2020-12-11 03:42:29.000 346 13993.57 129.65 54922.74 88888.00 2020-12-11 03:42:30.000 346 13993.54 129.79 54922.58 88888.00 2020-12-11 03:42:31.000 346 13993.71 129.69 54922.30 88888.00 2020-12-11 03:42:32.000 346 13997.09 133.25 54919.24 88888.00 2020-12-11 03:42:33.000 346 13993.46 129.77 54922.78 88888.00 2020-12-11 03:42:34.000 346 13993.97 129.90 54922.58 88888.00 2020-12-11 03:42:35.000 346 13993.66 130.00 54922.61 88888.00 2020-12-11 03:42:36.000 346 13993.69 129.81 54922.56 88888.00 2020-12-11 03:42:37.000 346 13997.06 133.53 54919.16 88888.00 2020-12-11 03:42:38.000 346 13993.72 130.03 54922.54 88888.00 2020-12-11 03:42:39.000 346 13994.67 130.89 54922.11 88888.00 2020-12-11 03:42:40.000 346 13994.43 130.19 54922.65 88888.00 2020-12-11 03:42:41.000 346 13993.91 130.26 54922.62 88888.00 2020-12-11 03:42:42.000 346 13993.86 130.13 54922.77 88888.00 2020-12-11 03:42:43.000 346 13993.91 130.27 54922.71 88888.00 2020-12-11 03:42:44.000 346 13994.24 130.39 54922.66 88888.00 2020-12-11 03:42:45.000 346 13994.04 130.23 54922.75 88888.00 2020-12-11 03:42:46.000 346 13994.69 130.63 54922.56 88888.00 2020-12-11 03:42:47.000 346 13994.14 130.52 54922.47 88888.00 2020-12-11 03:42:48.000 346 13994.14 130.55 54922.52 88888.00 2020-12-11 03:42:49.000 346 13994.22 130.62 54922.52 88888.00 2020-12-11 03:42:50.000 346 13994.08 130.67 54922.48 88888.00 2020-12-11 03:42:51.000 346 13994.34 130.56 54922.60 88888.00 2020-12-11 03:42:52.000 346 13994.35 130.77 54922.54 88888.00 2020-12-11 03:42:53.000 346 13994.69 131.04 54922.37 88888.00 2020-12-11 03:42:54.000 346 13994.16 130.63 54922.60 88888.00 2020-12-11 03:42:55.000 346 13994.14 130.72 54922.60 88888.00 2020-12-11 03:42:56.000 346 13997.73 134.42 54918.90 88888.00 2020-12-11 03:42:57.000 346 13994.28 130.91 54922.54 88888.00 2020-12-11 03:42:58.000 346 13994.26 130.97 54922.52 88888.00 2020-12-11 03:42:59.000 346 13994.52 131.05 54922.59 88888.00 2020-12-11 03:43:00.000 346 13995.12 131.93 54921.90 88888.00 2020-12-11 03:43:01.000 346 13994.27 131.03 54922.65 88888.00 2020-12-11 03:43:02.000 346 13994.09 130.99 54922.57 88888.00 2020-12-11 03:43:03.000 346 13994.37 131.18 54922.41 88888.00 2020-12-11 03:43:04.000 346 13994.99 131.52 54922.26 88888.00 2020-12-11 03:43:05.000 346 13994.95 131.33 54922.55 88888.00 2020-12-11 03:43:06.000 346 13998.05 134.78 54919.03 88888.00 2020-12-11 03:43:07.000 346 13994.61 131.46 54922.18 88888.00 2020-12-11 03:43:08.000 346 13994.72 131.73 54922.20 88888.00 2020-12-11 03:43:09.000 346 13994.38 131.23 54922.34 88888.00 2020-12-11 03:43:10.000 346 13994.41 131.30 54922.31 88888.00 2020-12-11 03:43:11.000 346 13998.40 135.08 54918.60 88888.00 2020-12-11 03:43:12.000 346 13994.43 131.36 54922.27 88888.00 2020-12-11 03:43:13.000 346 13994.42 131.37 54922.17 88888.00 2020-12-11 03:43:14.000 346 13994.28 131.33 54922.20 88888.00 2020-12-11 03:43:15.000 346 13994.07 131.08 54922.39 88888.00 2020-12-11 03:43:16.000 346 13994.24 131.17 54922.37 88888.00 2020-12-11 03:43:17.000 346 13994.20 131.00 54922.25 88888.00 2020-12-11 03:43:18.000 346 13994.68 131.36 54922.24 88888.00 2020-12-11 03:43:19.000 346 13994.38 131.22 54921.98 88888.00 2020-12-11 03:43:20.000 346 13994.07 131.04 54922.33 88888.00 2020-12-11 03:43:21.000 346 13994.83 131.83 54921.24 88888.00 2020-12-11 03:43:22.000 346 13994.01 130.89 54922.29 88888.00 2020-12-11 03:43:23.000 346 13993.87 131.03 54922.21 88888.00 2020-12-11 03:43:24.000 346 13994.09 130.97 54922.14 88888.00 2020-12-11 03:43:25.000 346 13993.87 130.66 54922.23 88888.00 2020-12-11 03:43:26.000 346 13993.77 130.90 54922.09 88888.00 2020-12-11 03:43:27.000 346 13993.79 130.81 54921.98 88888.00 2020-12-11 03:43:28.000 346 13993.87 130.84 54922.02 88888.00 2020-12-11 03:43:29.000 346 13997.42 134.10 54918.80 88888.00 2020-12-11 03:43:30.000 346 13994.10 130.85 54922.08 88888.00 2020-12-11 03:43:31.000 346 13993.86 130.56 54921.97 88888.00 2020-12-11 03:43:32.000 346 13993.47 130.61 54922.19 88888.00 2020-12-11 03:43:33.000 346 13993.54 130.58 54922.06 88888.00 2020-12-11 03:43:34.000 346 13996.67 133.78 54918.65 88888.00 2020-12-11 03:43:35.000 346 13993.28 130.33 54922.00 88888.00 2020-12-11 03:43:36.000 346 13993.94 130.77 54921.86 88888.00 2020-12-11 03:43:37.000 346 13993.60 130.35 54921.90 88888.00 2020-12-11 03:43:38.000 346 13993.31 130.31 54921.84 88888.00 2020-12-11 03:43:39.000 346 13993.33 130.43 54921.86 88888.00 2020-12-11 03:43:40.000 346 13993.20 130.24 54921.93 88888.00 2020-12-11 03:43:41.000 346 13993.24 130.44 54921.76 88888.00 2020-12-11 03:43:42.000 346 13996.28 133.68 54918.37 88888.00 2020-12-11 03:43:43.000 346 13993.70 130.45 54921.73 88888.00 2020-12-11 03:43:44.000 346 13993.07 130.19 54921.91 88888.00 2020-12-11 03:43:45.000 346 13992.94 130.20 54921.81 88888.00 2020-12-11 03:43:46.000 346 13992.77 130.17 54921.68 88888.00 2020-12-11 03:43:47.000 346 13992.86 130.09 54921.82 88888.00 2020-12-11 03:43:48.000 346 13993.05 130.30 54921.73 88888.00 2020-12-11 03:43:49.000 346 13993.54 130.61 54921.56 88888.00 2020-12-11 03:43:50.000 346 13992.88 130.31 54921.71 88888.00 2020-12-11 03:43:51.000 346 13993.17 130.31 54921.44 88888.00 2020-12-11 03:43:52.000 346 13992.85 130.36 54921.51 88888.00 2020-12-11 03:43:53.000 346 13992.69 130.21 54921.39 88888.00 2020-12-11 03:43:54.000 346 13992.85 130.63 54921.26 88888.00 2020-12-11 03:43:55.000 346 13993.23 130.31 54921.45 88888.00 2020-12-11 03:43:56.000 346 13993.04 130.56 54921.15 88888.00 2020-12-11 03:43:57.000 346 13992.82 130.37 54921.16 88888.00 2020-12-11 03:43:58.000 346 13992.84 130.56 54921.14 88888.00 2020-12-11 03:43:59.000 346 13992.69 130.16 54921.45 88888.00 2020-12-11 03:44:00.000 346 13992.58 130.02 54921.57 88888.00 2020-12-11 03:44:01.000 346 13993.35 130.52 54921.38 88888.00 2020-12-11 03:44:02.000 346 13996.09 133.62 54917.97 88888.00 2020-12-11 03:44:03.000 346 13992.84 130.22 54921.48 88888.00 2020-12-11 03:44:04.000 346 13992.68 130.36 54921.09 88888.00 2020-12-11 03:44:05.000 346 13992.48 130.18 54921.23 88888.00 2020-12-11 03:44:06.000 346 13992.55 130.31 54921.18 88888.00 2020-12-11 03:44:07.000 346 13993.05 130.46 54921.05 88888.00 2020-12-11 03:44:08.000 346 13996.46 133.88 54917.59 88888.00 2020-12-11 03:44:09.000 346 13992.53 130.09 54921.26 88888.00 2020-12-11 03:44:10.000 346 13992.34 130.25 54921.24 88888.00 2020-12-11 03:44:11.000 346 13992.59 130.41 54920.94 88888.00 2020-12-11 03:44:12.000 346 13992.55 130.43 54921.05 88888.00 2020-12-11 03:44:13.000 346 13992.18 130.24 54921.11 88888.00 2020-12-11 03:44:14.000 346 13992.56 130.47 54921.03 88888.00 2020-12-11 03:44:15.000 346 13992.17 130.34 54920.92 88888.00 2020-12-11 03:44:16.000 346 13992.07 130.18 54921.01 88888.00 2020-12-11 03:44:17.000 346 13992.02 130.34 54920.95 88888.00 2020-12-11 03:44:18.000 346 13991.88 130.20 54921.10 88888.00 2020-12-11 03:44:19.000 346 13991.78 130.13 54921.02 88888.00 2020-12-11 03:44:20.000 346 13991.91 130.29 54920.92 88888.00 2020-12-11 03:44:21.000 346 13994.70 133.70 54917.13 88888.00 2020-12-11 03:44:22.000 346 13995.30 133.97 54917.23 88888.00 2020-12-11 03:44:23.000 346 13991.65 130.20 54920.91 88888.00 2020-12-11 03:44:24.000 346 13991.33 129.98 54920.94 88888.00 2020-12-11 03:44:25.000 346 13991.48 130.24 54920.89 88888.00 2020-12-11 03:44:26.000 346 13991.68 130.20 54920.98 88888.00 2020-12-11 03:44:27.000 346 13994.88 133.69 54917.44 88888.00 2020-12-11 03:44:28.000 346 13991.19 130.12 54920.84 88888.00 2020-12-11 03:44:29.000 346 13990.95 130.16 54920.66 88888.00 2020-12-11 03:44:30.000 346 13990.94 130.17 54920.61 88888.00 2020-12-11 03:44:31.000 346 13990.83 129.88 54920.70 88888.00 2020-12-11 03:44:32.000 346 13991.42 130.41 54920.33 88888.00 2020-12-11 03:44:33.000 346 13991.19 130.45 54920.57 88888.00 2020-12-11 03:44:34.000 346 13990.72 129.94 54920.56 88888.00 2020-12-11 03:44:35.000 346 13990.48 129.99 54920.61 88888.00 2020-12-11 03:44:36.000 346 13990.31 129.84 54920.46 88888.00 2020-12-11 03:44:37.000 346 13990.26 130.01 54920.38 88888.00 2020-12-11 03:44:38.000 346 13990.35 130.06 54920.21 88888.00 2020-12-11 03:44:39.000 346 13990.53 130.26 54920.10 88888.00 2020-12-11 03:44:40.000 346 13990.12 130.24 54920.10 88888.00 2020-12-11 03:44:41.000 346 13990.00 130.14 54920.01 88888.00 2020-12-11 03:44:42.000 346 13989.79 129.87 54920.36 88888.00 2020-12-11 03:44:43.000 346 13989.69 129.72 54920.31 88888.00 2020-12-11 03:44:44.000 346 13989.53 129.78 54920.14 88888.00 2020-12-11 03:44:45.000 346 13989.54 129.85 54920.15 88888.00 2020-12-11 03:44:46.000 346 13989.50 129.87 54919.99 88888.00 2020-12-11 03:44:47.000 346 13989.21 129.89 54920.13 88888.00 2020-12-11 03:44:48.000 346 13989.08 129.69 54920.07 88888.00 2020-12-11 03:44:49.000 346 13989.05 129.65 54920.16 88888.00 2020-12-11 03:44:50.000 346 13988.77 129.50 54920.18 88888.00 2020-12-11 03:44:51.000 346 13989.37 129.85 54920.01 88888.00 2020-12-11 03:44:52.000 346 13992.32 132.98 54916.64 88888.00 2020-12-11 03:44:53.000 346 13988.75 129.65 54920.01 88888.00 2020-12-11 03:44:54.000 346 13988.51 129.56 54919.94 88888.00 2020-12-11 03:44:55.000 346 13988.79 129.70 54919.73 88888.00 2020-12-11 03:44:56.000 346 13988.53 129.65 54919.75 88888.00 2020-12-11 03:44:57.000 346 13988.80 129.66 54919.77 88888.00 2020-12-11 03:44:58.000 346 13992.17 133.16 54916.29 88888.00 2020-12-11 03:44:59.000 346 13988.29 129.60 54919.89 88888.00 2020-12-11 03:45:00.000 346 13987.99 129.53 54919.87 88888.00 2020-12-11 03:45:01.000 346 13988.07 129.63 54919.70 88888.00 2020-12-11 03:45:02.000 346 13988.02 129.59 54919.59 88888.00 2020-12-11 03:45:03.000 346 13988.09 129.87 54919.40 88888.00 2020-12-11 03:45:04.000 346 13988.62 130.15 54919.22 88888.00 2020-12-11 03:45:05.000 346 13987.58 129.34 54919.70 88888.00 2020-12-11 03:45:06.000 346 13987.61 129.65 54919.57 88888.00 2020-12-11 03:45:07.000 346 13987.68 129.56 54919.54 88888.00 2020-12-11 03:45:08.000 346 13990.68 132.92 54916.09 88888.00 2020-12-11 03:45:09.000 346 13987.29 129.53 54919.54 88888.00 2020-12-11 03:45:10.000 346 13988.03 130.15 54918.76 88888.00 2020-12-11 03:45:11.000 346 13987.22 129.64 54919.42 88888.00 2020-12-11 03:45:12.000 346 13987.36 129.73 54919.18 88888.00 2020-12-11 03:45:13.000 346 13987.21 129.74 54919.49 88888.00 2020-12-11 03:45:14.000 346 13987.17 129.96 54919.07 88888.00 2020-12-11 03:45:15.000 346 13987.11 129.91 54918.81 88888.00 2020-12-11 03:45:16.000 346 13987.77 130.17 54919.10 88888.00 2020-12-11 03:45:17.000 346 13987.21 129.90 54919.16 88888.00 2020-12-11 03:45:18.000 346 13990.44 133.59 54915.49 88888.00 2020-12-11 03:45:19.000 346 13986.78 129.80 54919.33 88888.00 2020-12-11 03:45:20.000 346 13986.98 130.20 54919.09 88888.00 2020-12-11 03:45:21.000 346 13986.83 130.12 54918.94 88888.00 2020-12-11 03:45:22.000 346 13987.03 130.20 54919.13 88888.00 2020-12-11 03:45:23.000 346 13987.00 130.31 54919.07 88888.00 2020-12-11 03:45:24.000 346 13989.93 133.75 54915.70 88888.00 2020-12-11 03:45:25.000 346 13986.41 130.47 54918.89 88888.00 2020-12-11 03:45:26.000 346 13986.58 130.48 54919.09 88888.00 2020-12-11 03:45:27.000 346 13986.51 130.59 54918.97 88888.00 2020-12-11 03:45:28.000 346 13986.37 130.53 54918.89 88888.00 2020-12-11 03:45:29.000 346 13986.87 130.62 54919.09 88888.00 2020-12-11 03:45:30.000 346 13986.63 130.67 54918.65 88888.00 2020-12-11 03:45:31.000 346 13987.17 131.30 54918.44 88888.00 2020-12-11 03:45:32.000 346 13986.19 130.48 54918.96 88888.00 2020-12-11 03:45:33.000 346 13989.51 134.17 54915.54 88888.00 2020-12-11 03:45:34.000 346 13986.24 130.81 54918.78 88888.00 2020-12-11 03:45:35.000 346 13986.35 130.78 54918.84 88888.00 2020-12-11 03:45:36.000 346 13986.28 130.87 54919.01 88888.00 2020-12-11 03:45:37.000 346 13985.95 130.76 54919.01 88888.00 2020-12-11 03:45:38.000 346 13989.34 134.29 54915.56 88888.00 2020-12-11 03:45:39.000 346 13985.83 130.84 54918.99 88888.00 2020-12-11 03:45:40.000 346 13985.85 131.07 54918.92 88888.00 2020-12-11 03:45:41.000 346 13986.59 131.38 54918.73 88888.00 2020-12-11 03:45:42.000 346 13986.05 131.11 54919.02 88888.00 2020-12-11 03:45:43.000 346 13989.31 134.68 54915.33 88888.00 2020-12-11 03:45:44.000 346 13985.89 131.21 54918.99 88888.00 2020-12-11 03:45:45.000 346 13985.78 131.07 54918.99 88888.00 2020-12-11 03:45:46.000 346 13985.64 131.02 54919.11 88888.00 2020-12-11 03:45:47.000 346 13986.45 131.53 54918.82 88888.00 2020-12-11 03:45:48.000 346 13989.78 135.07 54915.46 88888.00 2020-12-11 03:45:49.000 346 13986.04 131.43 54918.91 88888.00 2020-12-11 03:45:50.000 346 13985.80 131.25 54919.03 88888.00 2020-12-11 03:45:51.000 346 13985.81 131.45 54918.99 88888.00 2020-12-11 03:45:52.000 346 13986.39 132.11 54918.81 88888.00 2020-12-11 03:45:53.000 346 13985.96 131.65 54918.96 88888.00 2020-12-11 03:45:54.000 346 13989.79 135.30 54915.32 88888.00 2020-12-11 03:45:55.000 346 13986.32 131.80 54918.96 88888.00 2020-12-11 03:45:56.000 346 13985.86 131.83 54919.09 88888.00 2020-12-11 03:45:57.000 346 13985.99 131.79 54919.07 88888.00 2020-12-11 03:45:58.000 346 13986.05 131.86 54918.94 88888.00 2020-12-11 03:45:59.000 346 13985.93 132.06 54918.91 88888.00 2020-12-11 03:46:00.000 346 13986.68 132.36 54919.03 88888.00 2020-12-11 03:46:01.000 346 13986.44 132.28 54919.05 88888.00 2020-12-11 03:46:02.000 346 13986.23 132.32 54919.07 88888.00 2020-12-11 03:46:03.000 346 13986.21 132.17 54919.10 88888.00 2020-12-11 03:46:04.000 346 13986.63 132.92 54918.88 88888.00 2020-12-11 03:46:05.000 346 13986.25 132.31 54919.23 88888.00 2020-12-11 03:46:06.000 346 13986.71 132.62 54918.95 88888.00 2020-12-11 03:46:07.000 346 13986.74 132.54 54919.22 88888.00 2020-12-11 03:46:08.000 346 13986.36 132.66 54919.14 88888.00 2020-12-11 03:46:09.000 346 13986.61 133.00 54918.84 88888.00 2020-12-11 03:46:10.000 346 13986.44 132.80 54919.18 88888.00 2020-12-11 03:46:11.000 346 13990.46 136.73 54915.62 88888.00 2020-12-11 03:46:12.000 346 13986.96 133.08 54919.22 88888.00 2020-12-11 03:46:13.000 346 13986.95 133.13 54919.39 88888.00 2020-12-11 03:46:14.000 346 13986.67 132.98 54919.35 88888.00 2020-12-11 03:46:15.000 346 13986.72 133.15 54919.41 88888.00 2020-12-11 03:46:16.000 346 13986.67 133.21 54919.54 88888.00 2020-12-11 03:46:17.000 346 13990.12 136.80 54915.94 88888.00 2020-12-11 03:46:18.000 346 13986.65 133.18 54919.51 88888.00 2020-12-11 03:46:19.000 346 13987.10 133.32 54919.67 88888.00 2020-12-11 03:46:20.000 346 13986.97 133.35 54919.68 88888.00 2020-12-11 03:46:21.000 346 13986.99 133.86 54919.31 88888.00 2020-12-11 03:46:22.000 346 13986.98 133.65 54919.61 88888.00 2020-12-11 03:46:23.000 346 13986.68 133.73 54919.72 88888.00 2020-12-11 03:46:24.000 346 13986.91 133.87 54919.67 88888.00 2020-12-11 03:46:25.000 346 13987.67 134.21 54919.53 88888.00 2020-12-11 03:46:26.000 346 13987.54 134.03 54919.69 88888.00 2020-12-11 03:46:27.000 346 13986.95 133.80 54919.99 88888.00 2020-12-11 03:46:28.000 346 13986.94 133.93 54919.87 88888.00 2020-12-11 03:46:29.000 346 13987.13 134.01 54919.85 88888.00 2020-12-11 03:46:30.000 346 13987.11 134.08 54919.84 88888.00 2020-12-11 03:46:31.000 346 13987.18 134.25 54919.89 88888.00 2020-12-11 03:46:32.000 346 13987.17 134.23 54920.01 88888.00 2020-12-11 03:46:33.000 346 13987.13 134.43 54919.95 88888.00 2020-12-11 03:46:34.000 346 13987.20 134.42 54919.97 88888.00 2020-12-11 03:46:35.000 346 13987.30 134.59 54919.92 88888.00 2020-12-11 03:46:36.000 346 13987.41 134.62 54919.79 88888.00 2020-12-11 03:46:37.000 346 13987.73 134.91 54920.03 88888.00 2020-12-11 03:46:38.000 346 13987.52 134.78 54919.95 88888.00 2020-12-11 03:46:39.000 346 13987.50 134.85 54920.10 88888.00 2020-12-11 03:46:40.000 346 13987.48 134.71 54920.05 88888.00 2020-12-11 03:46:41.000 346 13987.36 135.00 54920.13 88888.00 2020-12-11 03:46:42.000 346 13990.60 138.34 54916.79 88888.00 2020-12-11 03:46:43.000 346 13987.14 134.87 54920.31 88888.00 2020-12-11 03:46:44.000 346 13987.81 135.15 54920.30 88888.00 2020-12-11 03:46:45.000 346 13987.74 135.16 54920.19 88888.00 2020-12-11 03:46:46.000 346 13987.29 135.08 54920.32 88888.00 2020-12-11 03:46:47.000 346 13990.89 138.61 54916.95 88888.00 2020-12-11 03:46:48.000 346 13987.30 135.11 54920.44 88888.00 2020-12-11 03:46:49.000 346 13987.38 135.25 54920.48 88888.00 2020-12-11 03:46:50.000 346 13988.20 135.63 54920.40 88888.00 2020-12-11 03:46:51.000 346 13987.83 135.55 54920.36 88888.00 2020-12-11 03:46:52.000 346 13987.54 135.43 54920.69 88888.00 2020-12-11 03:46:53.000 346 13987.25 135.26 54920.61 88888.00 2020-12-11 03:46:54.000 346 13987.34 135.34 54920.67 88888.00 2020-12-11 03:46:55.000 346 13987.43 135.46 54920.67 88888.00 2020-12-11 03:46:56.000 346 13987.60 135.53 54920.55 88888.00 2020-12-11 03:46:57.000 346 13987.70 135.66 54920.68 88888.00 2020-12-11 03:46:58.000 346 13987.46 135.55 54920.90 88888.00 2020-12-11 03:46:59.000 346 13987.75 135.55 54921.16 88888.00 2020-12-11 03:47:00.000 346 13987.78 135.82 54920.52 88888.00 2020-12-11 03:47:01.000 346 13990.74 138.96 54917.64 88888.00 2020-12-11 03:47:02.000 346 13988.14 136.18 54920.58 88888.00 2020-12-11 03:47:03.000 346 13987.74 135.80 54920.89 88888.00 2020-12-11 03:47:04.000 346 13987.75 136.10 54920.72 88888.00 2020-12-11 03:47:05.000 346 13987.59 135.95 54920.96 88888.00 2020-12-11 03:47:06.000 346 13987.74 135.96 54921.08 88888.00 2020-12-11 03:47:07.000 346 13990.89 139.45 54917.59 88888.00 2020-12-11 03:47:08.000 346 13987.61 136.07 54921.01 88888.00 2020-12-11 03:47:09.000 346 13988.11 136.29 54921.10 88888.00 2020-12-11 03:47:10.000 346 13987.67 136.29 54921.12 88888.00 2020-12-11 03:47:11.000 346 13987.76 136.21 54921.04 88888.00 2020-12-11 03:47:12.000 346 13987.92 136.60 54920.87 88888.00 2020-12-11 03:47:13.000 346 13987.65 136.33 54921.17 88888.00 2020-12-11 03:47:14.000 346 13987.72 136.46 54921.18 88888.00 2020-12-11 03:47:15.000 346 13988.16 136.66 54921.40 88888.00 2020-12-11 03:47:16.000 346 13988.23 136.61 54921.18 88888.00 2020-12-11 03:47:17.000 346 13987.76 136.47 54921.34 88888.00 2020-12-11 03:47:18.000 346 13991.16 140.02 54917.94 88888.00 2020-12-11 03:47:19.000 346 13987.91 136.80 54921.29 88888.00 2020-12-11 03:47:20.000 346 13987.55 136.55 54921.72 88888.00 2020-12-11 03:47:21.000 346 13987.75 136.75 54921.49 88888.00 2020-12-11 03:47:22.000 346 13987.95 136.84 54921.55 88888.00 2020-12-11 03:47:23.000 346 13987.95 136.94 54921.59 88888.00 2020-12-11 03:47:24.000 346 13987.85 136.85 54921.53 88888.00 2020-12-11 03:47:25.000 346 13987.95 136.97 54921.56 88888.00 2020-12-11 03:47:26.000 346 13987.84 137.07 54921.48 88888.00 2020-12-11 03:47:27.000 346 13988.51 137.20 54921.51 88888.00 2020-12-11 03:47:28.000 346 13988.04 137.16 54921.57 88888.00 2020-12-11 03:47:29.000 346 13988.08 137.24 54921.54 88888.00 2020-12-11 03:47:30.000 346 13987.90 137.18 54921.67 88888.00 2020-12-11 03:47:31.000 346 13987.90 137.29 54921.64 88888.00 2020-12-11 03:47:32.000 346 13988.09 137.24 54921.70 88888.00 2020-12-11 03:47:33.000 346 13991.27 140.69 54918.28 88888.00 2020-12-11 03:47:34.000 346 13988.69 137.58 54921.67 88888.00 2020-12-11 03:47:35.000 346 13988.16 137.38 54921.82 88888.00 2020-12-11 03:47:36.000 346 13987.84 137.20 54922.11 88888.00 2020-12-11 03:47:37.000 346 13987.81 137.53 54921.84 88888.00 2020-12-11 03:47:38.000 346 13987.89 137.54 54921.89 88888.00 2020-12-11 03:47:39.000 346 13991.02 140.75 54918.60 88888.00 2020-12-11 03:47:40.000 346 13988.27 137.81 54922.01 88888.00 2020-12-11 03:47:41.000 346 13988.42 138.43 54920.88 88888.00 2020-12-11 03:47:42.000 346 13987.88 137.69 54921.68 88888.00 2020-12-11 03:47:43.000 346 13987.67 137.48 54922.08 88888.00 2020-12-11 03:47:44.000 346 13987.49 137.49 54922.08 88888.00 2020-12-11 03:47:45.000 346 13987.71 137.89 54921.82 88888.00 2020-12-11 03:47:46.000 346 13987.43 137.58 54922.10 88888.00 2020-12-11 03:47:47.000 346 13987.79 137.64 54922.09 88888.00 2020-12-11 03:47:48.000 346 13987.41 137.60 54922.09 88888.00 2020-12-11 03:47:49.000 346 13987.56 137.60 54922.14 88888.00 2020-12-11 03:47:50.000 346 13987.33 137.59 54922.14 88888.00 2020-12-11 03:47:51.000 346 13987.11 137.69 54922.10 88888.00 2020-12-11 03:47:52.000 346 13987.78 137.99 54921.90 88888.00 2020-12-11 03:47:53.000 346 13992.17 142.55 54917.60 88888.00 2020-12-11 03:47:54.000 346 13989.32 139.67 54920.45 88888.00 2020-12-11 03:47:55.000 346 13986.98 137.74 54921.99 88888.00 2020-12-11 03:47:56.000 346 13987.03 137.59 54922.28 88888.00 2020-12-11 03:47:57.000 346 13987.02 137.88 54922.07 88888.00 2020-12-11 03:47:58.000 346 13986.82 137.86 54922.30 88888.00 2020-12-11 03:47:59.000 346 13990.71 141.35 54918.76 88888.00 2020-12-11 03:48:00.000 346 13986.91 137.98 54922.06 88888.00 2020-12-11 03:48:01.000 346 13986.66 137.90 54922.00 88888.00 2020-12-11 03:48:02.000 346 13987.17 138.37 54921.62 88888.00 2020-12-11 03:48:03.000 346 13986.46 137.84 54922.36 88888.00 2020-12-11 03:48:04.000 346 13986.50 137.89 54922.28 88888.00 2020-12-11 03:48:05.000 346 13987.10 138.08 54922.08 88888.00 2020-12-11 03:48:06.000 346 13986.54 137.87 54922.12 88888.00 2020-12-11 03:48:07.000 346 13986.55 138.29 54921.67 88888.00 2020-12-11 03:48:08.000 346 13985.94 137.71 54922.37 88888.00 2020-12-11 03:48:09.000 346 13985.98 138.10 54922.06 88888.00 2020-12-11 03:48:10.000 346 13986.20 138.27 54921.90 88888.00 2020-12-11 03:48:11.000 346 13985.82 137.99 54922.29 88888.00 2020-12-11 03:48:12.000 346 13986.17 138.37 54922.15 88888.00 2020-12-11 03:48:13.000 346 13985.67 137.95 54922.09 88888.00 2020-12-11 03:48:14.000 346 13985.72 138.20 54921.98 88888.00 2020-12-11 03:48:15.000 346 13985.46 138.00 54922.28 88888.00 2020-12-11 03:48:16.000 346 13985.39 137.99 54922.44 88888.00 2020-12-11 03:48:17.000 346 13985.47 138.26 54922.14 88888.00 2020-12-11 03:48:18.000 346 13985.41 138.19 54922.21 88888.00 2020-12-11 03:48:19.000 346 13985.37 138.08 54922.30 88888.00 2020-12-11 03:48:20.000 346 13985.04 137.96 54922.36 88888.00 2020-12-11 03:48:21.000 346 13985.09 138.25 54922.18 88888.00 2020-12-11 03:48:22.000 346 13985.02 138.12 54922.13 88888.00 2020-12-11 03:48:23.000 346 13984.99 138.39 54922.11 88888.00 2020-12-11 03:48:24.000 346 13988.71 142.01 54918.61 88888.00 2020-12-11 03:48:25.000 346 13985.13 138.37 54922.06 88888.00 2020-12-11 03:48:26.000 346 13984.73 138.19 54922.23 88888.00 2020-12-11 03:48:27.000 346 13984.93 138.30 54922.20 88888.00 2020-12-11 03:48:28.000 346 13984.69 138.14 54922.41 88888.00 2020-12-11 03:48:29.000 346 13987.79 141.65 54918.97 88888.00 2020-12-11 03:48:30.000 346 13985.16 138.65 54922.17 88888.00 2020-12-11 03:48:31.000 346 13984.64 138.41 54922.20 88888.00 2020-12-11 03:48:32.000 346 13984.61 138.41 54922.36 88888.00 2020-12-11 03:48:33.000 346 13984.38 138.60 54922.29 88888.00 2020-12-11 03:48:34.000 346 13984.03 138.27 54922.39 88888.00 2020-12-11 03:48:35.000 346 13984.47 138.84 54921.97 88888.00 2020-12-11 03:48:36.000 346 13984.10 138.31 54922.42 88888.00 2020-12-11 03:48:37.000 346 13984.83 138.94 54922.14 88888.00 2020-12-11 03:48:38.000 346 13984.22 138.46 54922.23 88888.00 2020-12-11 03:48:39.000 346 13984.27 138.91 54922.15 88888.00 2020-12-11 03:48:40.000 346 13984.14 138.65 54922.39 88888.00 2020-12-11 03:48:41.000 346 13984.01 138.72 54922.26 88888.00 2020-12-11 03:48:42.000 346 13984.10 138.96 54922.12 88888.00 2020-12-11 03:48:43.000 346 13984.16 138.78 54922.34 88888.00 2020-12-11 03:48:44.000 346 13984.10 138.71 54922.36 88888.00 2020-12-11 03:48:45.000 346 13988.36 143.63 54917.82 88888.00 2020-12-11 03:48:46.000 346 13984.96 139.61 54921.56 88888.00 2020-12-11 03:48:47.000 346 13984.10 138.97 54922.00 88888.00 2020-12-11 03:48:48.000 346 13984.22 139.02 54922.42 88888.00 2020-12-11 03:48:49.000 346 13984.64 139.39 54922.22 88888.00 2020-12-11 03:48:50.000 346 13984.14 139.10 54922.31 88888.00 2020-12-11 03:48:51.000 346 13987.30 142.59 54918.81 88888.00 2020-12-11 03:48:52.000 346 13983.93 139.11 54922.32 88888.00 2020-12-11 03:48:53.000 346 13983.76 139.38 54922.28 88888.00 2020-12-11 03:48:54.000 346 13983.59 138.97 54922.53 88888.00 2020-12-11 03:48:55.000 346 13984.35 139.36 54922.34 88888.00 2020-12-11 03:48:56.000 346 13983.86 139.39 54922.51 88888.00 2020-12-11 03:48:57.000 346 13983.66 139.25 54922.43 88888.00 2020-12-11 03:48:58.000 346 13983.63 139.18 54922.47 88888.00 2020-12-11 03:48:59.000 346 13983.55 139.16 54922.68 88888.00 2020-12-11 03:49:00.000 346 13983.62 139.20 54922.64 88888.00 2020-12-11 03:49:01.000 346 13983.43 139.18 54922.59 88888.00 2020-12-11 03:49:02.000 346 13983.85 139.34 54922.44 88888.00 2020-12-11 03:49:03.000 346 13983.61 139.24 54922.51 88888.00 2020-12-11 03:49:04.000 346 13983.58 139.37 54922.42 88888.00 2020-12-11 03:49:05.000 346 13983.37 139.06 54922.66 88888.00 2020-12-11 03:49:06.000 346 13983.34 139.26 54922.62 88888.00 2020-12-11 03:49:07.000 346 13983.07 139.04 54922.70 88888.00 2020-12-11 03:49:08.000 346 13983.56 139.26 54922.44 88888.00 2020-12-11 03:49:09.000 346 13983.38 139.27 54922.54 88888.00 2020-12-11 03:49:10.000 346 13983.38 139.28 54922.55 88888.00 2020-12-11 03:49:11.000 346 13983.07 139.04 54922.66 88888.00 2020-12-11 03:49:12.000 346 13982.99 139.03 54922.73 88888.00 2020-12-11 03:49:13.000 346 13983.80 139.36 54922.53 88888.00 2020-12-11 03:49:14.000 346 13983.77 139.35 54922.54 88888.00 2020-12-11 03:49:15.000 346 13983.23 139.00 54922.63 88888.00 2020-12-11 03:49:16.000 346 13986.36 142.39 54919.40 88888.00 2020-12-11 03:49:17.000 346 13983.37 139.15 54922.74 88888.00 2020-12-11 03:49:18.000 346 13982.89 138.94 54922.78 88888.00 2020-12-11 03:49:19.000 346 13983.18 139.00 54922.57 88888.00 2020-12-11 03:49:20.000 346 13983.48 138.90 54922.83 88888.00 2020-12-11 03:49:21.000 346 13983.23 138.65 54922.82 88888.00 2020-12-11 03:49:22.000 346 13986.37 142.05 54919.40 88888.00 2020-12-11 03:49:23.000 346 13982.77 138.53 54922.92 88888.00 2020-12-11 03:49:24.000 346 13982.80 138.41 54922.73 88888.00 2020-12-11 03:49:25.000 346 13982.75 138.33 54922.98 88888.00 2020-12-11 03:49:26.000 346 13982.68 138.39 54922.94 88888.00 2020-12-11 03:49:27.000 346 13983.31 138.59 54922.63 88888.00 2020-12-11 03:49:28.000 346 13982.95 138.51 54922.69 88888.00 2020-12-11 03:49:29.000 346 13982.76 138.15 54922.68 88888.00 2020-12-11 03:49:30.000 346 13982.67 138.06 54922.88 88888.00 2020-12-11 03:49:31.000 346 13982.87 138.11 54922.90 88888.00 2020-12-11 03:49:32.000 346 13982.91 138.10 54922.93 88888.00 2020-12-11 03:49:33.000 346 13983.02 138.05 54922.82 88888.00 2020-12-11 03:49:34.000 346 13982.60 137.85 54922.61 88888.00 2020-12-11 03:49:35.000 346 13982.66 137.67 54922.97 88888.00 2020-12-11 03:49:36.000 346 13982.85 138.07 54922.40 88888.00 2020-12-11 03:49:37.000 346 13982.46 137.63 54922.94 88888.00 2020-12-11 03:49:38.000 346 13983.18 137.81 54922.64 88888.00 2020-12-11 03:49:39.000 346 13983.01 137.64 54922.89 88888.00 2020-12-11 03:49:40.000 346 13982.67 137.20 54923.05 88888.00 2020-12-11 03:49:41.000 346 13986.91 141.75 54918.47 88888.00 2020-12-11 03:49:42.000 346 13983.86 138.31 54921.95 88888.00 2020-12-11 03:49:43.000 346 13982.65 137.17 54923.09 88888.00 2020-12-11 03:49:44.000 346 13982.30 136.84 54923.14 88888.00 2020-12-11 03:49:45.000 346 13982.83 137.04 54922.96 88888.00 2020-12-11 03:49:46.000 346 13982.59 136.89 54922.95 88888.00 2020-12-11 03:49:47.000 346 13985.71 140.16 54919.70 88888.00 2020-12-11 03:49:48.000 346 13982.05 136.89 54922.77 88888.00 2020-12-11 03:49:49.000 346 13982.24 136.54 54923.01 88888.00 2020-12-11 03:49:50.000 346 13982.12 136.45 54923.04 88888.00 2020-12-11 03:49:51.000 346 13983.14 137.11 54922.16 88888.00 2020-12-11 03:49:52.000 346 13982.49 136.48 54923.04 88888.00 2020-12-11 03:49:53.000 346 13982.12 136.19 54923.12 88888.00 2020-12-11 03:49:54.000 346 13982.10 136.14 54922.94 88888.00 2020-12-11 03:49:55.000 346 13982.04 136.13 54923.06 88888.00 2020-12-11 03:49:56.000 346 13981.93 135.93 54923.01 88888.00 2020-12-11 03:49:57.000 346 13982.05 135.93 54922.97 88888.00 2020-12-11 03:49:58.000 346 13982.28 136.15 54922.85 88888.00 2020-12-11 03:49:59.000 346 13981.97 135.89 54923.11 88888.00 2020-12-11 03:50:00.000 346 13981.87 135.75 54923.15 88888.00 2020-12-11 03:50:01.000 346 13981.95 135.63 54923.24 88888.00 2020-12-11 03:50:02.000 346 13981.79 135.69 54922.96 88888.00 2020-12-11 03:50:03.000 346 13982.45 135.80 54923.07 88888.00 2020-12-11 03:50:04.000 346 13982.56 135.83 54922.87 88888.00 2020-12-11 03:50:05.000 346 13981.99 135.55 54923.06 88888.00 2020-12-11 03:50:06.000 346 13981.86 135.33 54923.17 88888.00 2020-12-11 03:50:07.000 346 13982.21 135.72 54922.87 88888.00 2020-12-11 03:50:08.000 346 13985.21 138.80 54919.68 88888.00 2020-12-11 03:50:09.000 346 13981.99 135.28 54923.11 88888.00 2020-12-11 03:50:10.000 346 13982.34 135.42 54923.26 88888.00 2020-12-11 03:50:11.000 346 13982.16 135.31 54923.09 88888.00 2020-12-11 03:50:12.000 346 13986.16 139.60 54918.90 88888.00 2020-12-11 03:50:13.000 346 13981.99 135.09 54923.35 88888.00 2020-12-11 03:50:14.000 346 13982.05 135.13 54923.05 88888.00 2020-12-11 03:50:15.000 346 13981.90 135.22 54922.97 88888.00 2020-12-11 03:50:16.000 346 13982.41 135.31 54923.05 88888.00 2020-12-11 03:50:17.000 346 13985.81 138.72 54919.47 88888.00 2020-12-11 03:50:18.000 346 13982.35 135.36 54922.69 88888.00 2020-12-11 03:50:19.000 346 13981.93 134.80 54923.28 88888.00 2020-12-11 03:50:20.000 346 13981.94 135.11 54923.29 88888.00 2020-12-11 03:50:21.000 346 13981.95 134.91 54923.24 88888.00 2020-12-11 03:50:22.000 346 13981.99 134.77 54923.19 88888.00 2020-12-11 03:50:23.000 346 13982.23 134.83 54923.27 88888.00 2020-12-11 03:50:24.000 346 13981.96 134.76 54923.28 88888.00 2020-12-11 03:50:25.000 346 13982.10 135.38 54923.27 88888.00 2020-12-11 03:50:26.000 346 13982.05 134.72 54923.31 88888.00 2020-12-11 03:50:27.000 346 13981.96 134.61 54923.41 88888.00 2020-12-11 03:50:28.000 346 13982.11 134.74 54923.33 88888.00 2020-12-11 03:50:29.000 346 13982.49 134.84 54923.43 88888.00 2020-12-11 03:50:30.000 346 13982.38 134.87 54923.25 88888.00 2020-12-11 03:50:31.000 346 13982.15 134.65 54923.40 88888.00 2020-12-11 03:50:32.000 346 13984.60 137.24 54920.65 88888.00 2020-12-11 03:50:33.000 346 13982.77 135.61 54922.74 88888.00 2020-12-11 03:50:34.000 346 13982.24 134.66 54923.27 88888.00 2020-12-11 03:50:35.000 346 13982.88 134.96 54923.42 88888.00 2020-12-11 03:50:36.000 346 13982.45 134.80 54923.32 88888.00 2020-12-11 03:50:37.000 346 13982.30 134.73 54923.46 88888.00 2020-12-11 03:50:38.000 346 13985.62 138.03 54920.21 88888.00 2020-12-11 03:50:39.000 346 13982.29 134.65 54923.46 88888.00 2020-12-11 03:50:40.000 346 13985.66 138.14 54920.08 88888.00 2020-12-11 03:50:41.000 346 13982.75 134.79 54923.52 88888.00 2020-12-11 03:50:42.000 346 13982.52 134.68 54923.38 88888.00 2020-12-11 03:50:43.000 346 13982.40 134.40 54923.64 88888.00 2020-12-11 03:50:44.000 346 13982.27 134.44 54923.55 88888.00 2020-12-11 03:50:45.000 346 13982.32 134.61 54923.80 88888.00 2020-12-11 03:50:46.000 346 13985.67 138.00 54920.20 88888.00 2020-12-11 03:50:47.000 346 13982.44 134.57 54923.67 88888.00 2020-12-11 03:50:48.000 346 13986.16 138.11 54920.03 88888.00 2020-12-11 03:50:49.000 346 13982.36 134.49 54923.51 88888.00 2020-12-11 03:50:50.000 346 13982.31 134.54 54923.63 88888.00 2020-12-11 03:50:51.000 346 13982.41 134.56 54923.52 88888.00 2020-12-11 03:50:52.000 346 13982.25 134.29 54923.71 88888.00 2020-12-11 03:50:53.000 346 13982.27 134.28 54923.63 88888.00 2020-12-11 03:50:54.000 346 13982.41 134.31 54923.65 88888.00 2020-12-11 03:50:55.000 346 13982.70 134.52 54923.68 88888.00 2020-12-11 03:50:56.000 346 13982.54 134.43 54923.63 88888.00 2020-12-11 03:50:57.000 346 13982.51 134.51 54923.17 88888.00 2020-12-11 03:50:58.000 346 13982.55 134.21 54923.50 88888.00 2020-12-11 03:50:59.000 346 13982.51 134.38 54923.56 88888.00 2020-12-11 03:51:00.000 346 13982.88 134.37 54923.62 88888.00 2020-12-11 03:51:01.000 346 13982.48 134.17 54923.62 88888.00 2020-12-11 03:51:02.000 346 13982.29 134.04 54923.67 88888.00 2020-12-11 03:51:03.000 346 13982.44 133.95 54923.73 88888.00 2020-12-11 03:51:04.000 346 13982.37 134.00 54923.75 88888.00 2020-12-11 03:51:05.000 346 13982.24 133.80 54923.95 88888.00 2020-12-11 03:51:06.000 346 13982.79 133.98 54923.60 88888.00 2020-12-11 03:51:07.000 346 13983.05 133.82 54923.61 88888.00 2020-12-11 03:51:08.000 346 13982.54 133.72 54923.76 88888.00 2020-12-11 03:51:09.000 346 13982.53 133.57 54923.68 88888.00 2020-12-11 03:51:10.000 346 13982.30 133.42 54923.76 88888.00 2020-12-11 03:51:11.000 346 13982.27 133.60 54923.63 88888.00 2020-12-11 03:51:12.000 346 13982.23 133.29 54923.86 88888.00 2020-12-11 03:51:13.000 346 13986.08 137.01 54920.14 88888.00 2020-12-11 03:51:14.000 346 13982.32 133.09 54923.76 88888.00 2020-12-11 03:51:15.000 346 13982.41 133.16 54923.85 88888.00 2020-12-11 03:51:16.000 346 13982.25 133.03 54923.71 88888.00 2020-12-11 03:51:17.000 346 13982.35 132.98 54923.76 88888.00 2020-12-11 03:51:18.000 346 13982.25 132.81 54923.84 88888.00 2020-12-11 03:51:19.000 346 13985.81 136.37 54920.02 88888.00 2020-12-11 03:51:20.000 346 13982.45 132.85 54923.78 88888.00 2020-12-11 03:51:21.000 346 13982.37 132.76 54923.67 88888.00 2020-12-11 03:51:22.000 346 13982.23 132.44 54923.66 88888.00 2020-12-11 03:51:23.000 346 13982.14 132.40 54923.63 88888.00 2020-12-11 03:51:24.000 346 13982.43 132.24 54923.44 88888.00 2020-12-11 03:51:25.000 346 13982.67 132.43 54923.70 88888.00 2020-12-11 03:51:26.000 346 13982.53 132.33 54923.53 88888.00 2020-12-11 03:51:27.000 346 13982.34 131.98 54923.67 88888.00 2020-12-11 03:51:28.000 346 13982.31 132.17 54923.68 88888.00 2020-12-11 03:51:29.000 346 13982.23 132.01 54923.67 88888.00 2020-12-11 03:51:30.000 346 13982.32 131.91 54923.74 88888.00 2020-12-11 03:51:31.000 346 13982.99 132.07 54923.58 88888.00 2020-12-11 03:51:32.000 346 13982.68 132.03 54923.45 88888.00 2020-12-11 03:51:33.000 346 13987.06 136.59 54918.79 88888.00 2020-12-11 03:51:34.000 346 13985.56 135.03 54920.35 88888.00 2020-12-11 03:51:35.000 346 13982.19 131.55 54923.55 88888.00 2020-12-11 03:51:36.000 346 13982.26 131.37 54923.60 88888.00 2020-12-11 03:51:37.000 346 13982.15 131.31 54923.78 88888.00 2020-12-11 03:51:38.000 346 13982.72 131.44 54923.63 88888.00 2020-12-11 03:51:39.000 346 13985.48 134.65 54920.18 88888.00 2020-12-11 03:51:40.000 346 13982.24 131.23 54923.97 88888.00 2020-12-11 03:51:41.000 346 13982.40 131.15 54923.40 88888.00 2020-12-11 03:51:42.000 346 13982.08 130.90 54923.70 88888.00 2020-12-11 03:51:43.000 346 13982.20 131.09 54923.60 88888.00 2020-12-11 03:51:44.000 346 13982.45 131.00 54923.64 88888.00 2020-12-11 03:51:45.000 346 13982.52 130.67 54923.63 88888.00 2020-12-11 03:51:46.000 346 13982.20 130.64 54923.60 88888.00 2020-12-11 03:51:47.000 346 13982.42 130.72 54923.47 88888.00 2020-12-11 03:51:48.000 346 13982.37 130.42 54923.58 88888.00 2020-12-11 03:51:49.000 346 13982.09 130.31 54923.79 88888.00 2020-12-11 03:51:50.000 346 13982.56 130.49 54923.65 88888.00 2020-12-11 03:51:51.000 346 13982.59 130.28 54923.65 88888.00 2020-12-11 03:51:52.000 346 13982.47 130.37 54923.49 88888.00 2020-12-11 03:51:53.000 346 13982.40 130.18 54923.73 88888.00 2020-12-11 03:51:54.000 346 13982.74 130.37 54923.49 88888.00 2020-12-11 03:51:55.000 346 13982.22 129.86 54923.68 88888.00 2020-12-11 03:51:56.000 346 13982.82 130.24 54923.55 88888.00 2020-12-11 03:51:57.000 346 13983.13 130.15 54923.46 88888.00 2020-12-11 03:51:58.000 346 13982.62 130.07 54923.55 88888.00 2020-12-11 03:51:59.000 346 13982.38 130.31 54923.38 88888.00 2020-12-11 03:52:00.000 346 13982.59 129.98 54923.51 88888.00 2020-12-11 03:52:01.000 346 13982.21 129.54 54923.91 88888.00 2020-12-11 03:52:02.000 346 13982.47 129.83 54923.62 88888.00 2020-12-11 03:52:03.000 346 13982.94 129.87 54923.55 88888.00 2020-12-11 03:52:04.000 346 13985.78 133.23 54920.14 88888.00 2020-12-11 03:52:05.000 346 13982.47 129.54 54923.68 88888.00 2020-12-11 03:52:06.000 346 13982.42 129.73 54923.66 88888.00 2020-12-11 03:52:07.000 346 13982.65 129.82 54923.59 88888.00 2020-12-11 03:52:08.000 346 13982.78 129.90 54923.36 88888.00 2020-12-11 03:52:09.000 346 13982.76 129.84 54923.52 88888.00 2020-12-11 03:52:10.000 346 13986.22 133.49 54919.91 88888.00 2020-12-11 03:52:11.000 346 13982.64 129.85 54923.48 88888.00 2020-12-11 03:52:12.000 346 13982.53 129.73 54923.52 88888.00 2020-12-11 03:52:13.000 346 13982.61 129.75 54923.50 88888.00 2020-12-11 03:52:14.000 346 13982.57 129.78 54923.57 88888.00 2020-12-11 03:52:15.000 346 13983.29 130.20 54923.37 88888.00 2020-12-11 03:52:16.000 346 13983.02 130.05 54923.25 88888.00 2020-12-11 03:52:17.000 346 13982.83 129.95 54923.51 88888.00 2020-12-11 03:52:18.000 346 13982.66 129.81 54923.48 88888.00 2020-12-11 03:52:19.000 346 13982.74 130.02 54923.36 88888.00 2020-12-11 03:52:20.000 346 13982.64 129.80 54923.51 88888.00 2020-12-11 03:52:21.000 346 13983.14 130.17 54923.31 88888.00 2020-12-11 03:52:22.000 346 13983.50 130.83 54922.34 88888.00 2020-12-11 03:52:23.000 346 13982.89 130.00 54923.46 88888.00 2020-12-11 03:52:24.000 346 13987.10 134.61 54919.03 88888.00 2020-12-11 03:52:25.000 346 13984.32 131.09 54922.35 88888.00 2020-12-11 03:52:26.000 346 13982.87 130.16 54923.19 88888.00 2020-12-11 03:52:27.000 346 13982.97 130.19 54923.26 88888.00 2020-12-11 03:52:28.000 346 13983.19 130.53 54923.37 88888.00 2020-12-11 03:52:29.000 346 13982.94 129.85 54923.06 88888.00 2020-12-11 03:52:30.000 346 13986.28 133.62 54919.88 88888.00 2020-12-11 03:52:31.000 346 13982.80 130.07 54923.36 88888.00 2020-12-11 03:52:32.000 346 13982.79 130.11 54923.44 88888.00 2020-12-11 03:52:33.000 346 13982.91 130.18 54923.29 88888.00 2020-12-11 03:52:34.000 346 13982.93 130.03 54923.33 88888.00 2020-12-11 03:52:35.000 346 13983.05 129.93 54923.26 88888.00 2020-12-11 03:52:36.000 346 13982.89 130.02 54923.43 88888.00 2020-12-11 03:52:37.000 346 13982.85 129.82 54923.49 88888.00 2020-12-11 03:52:38.000 346 13982.72 129.89 54923.54 88888.00 2020-12-11 03:52:39.000 346 13982.83 130.14 54923.25 88888.00 2020-12-11 03:52:40.000 346 13983.33 130.00 54923.47 88888.00 2020-12-11 03:52:41.000 346 13983.21 129.98 54923.45 88888.00 2020-12-11 03:52:42.000 346 13983.18 130.22 54923.15 88888.00 2020-12-11 03:52:43.000 346 13984.16 130.97 54922.71 88888.00 2020-12-11 03:52:44.000 346 13983.05 130.01 54923.45 88888.00 2020-12-11 03:52:45.000 346 13983.24 130.17 54923.24 88888.00 2020-12-11 03:52:46.000 346 13984.15 130.37 54923.03 88888.00 2020-12-11 03:52:47.000 346 13983.53 130.16 54923.31 88888.00 2020-12-11 03:52:48.000 346 13983.26 130.09 54923.39 88888.00 2020-12-11 03:52:49.000 346 13983.35 130.09 54923.19 88888.00 2020-12-11 03:52:50.000 346 13983.41 130.08 54923.48 88888.00 2020-12-11 03:52:51.000 346 13983.31 130.05 54923.52 88888.00 2020-12-11 03:52:52.000 346 13983.31 129.77 54923.59 88888.00 2020-12-11 03:52:53.000 346 13983.92 130.14 54923.52 88888.00 2020-12-11 03:52:54.000 346 13983.93 130.19 54923.33 88888.00 2020-12-11 03:52:55.000 346 13986.88 133.42 54920.09 88888.00 2020-12-11 03:52:56.000 346 13983.56 130.04 54923.54 88888.00 2020-12-11 03:52:57.000 346 13983.61 130.06 54923.35 88888.00 2020-12-11 03:52:58.000 346 13983.78 130.06 54923.46 88888.00 2020-12-11 03:52:59.000 346 13984.28 130.33 54923.37 88888.00 2020-12-11 03:53:00.000 346 13983.94 129.88 54923.65 88888.00 2020-12-11 03:53:01.000 346 13987.54 133.68 54919.93 88888.00 2020-12-11 03:53:02.000 346 13984.05 130.01 54923.56 88888.00 2020-12-11 03:53:03.000 346 13984.00 129.93 54923.48 88888.00 2020-12-11 03:53:04.000 346 13984.62 130.61 54923.34 88888.00 2020-12-11 03:53:05.000 346 13984.04 130.04 54923.72 88888.00 2020-12-11 03:53:06.000 346 13984.38 130.15 54923.30 88888.00 2020-12-11 03:53:07.000 346 13984.12 130.19 54923.64 88888.00 2020-12-11 03:53:08.000 346 13984.44 130.29 54923.43 88888.00 2020-12-11 03:53:09.000 346 13984.27 130.15 54923.52 88888.00 2020-12-11 03:53:10.000 346 13984.34 130.26 54923.60 88888.00 2020-12-11 03:53:11.000 346 13984.99 130.42 54923.63 88888.00 2020-12-11 03:53:12.000 346 13984.81 130.40 54923.44 88888.00 2020-12-11 03:53:13.000 346 13984.82 130.38 54923.70 88888.00 2020-12-11 03:53:14.000 346 13984.57 130.31 54923.72 88888.00 2020-12-11 03:53:15.000 346 13984.71 130.34 54923.62 88888.00 2020-12-11 03:53:16.000 346 13984.84 130.44 54923.54 88888.00 2020-12-11 03:53:17.000 346 13984.84 130.39 54923.43 88888.00 2020-12-11 03:53:18.000 346 13985.46 130.61 54923.41 88888.00 2020-12-11 03:53:19.000 346 13984.98 130.33 54923.63 88888.00 2020-12-11 03:53:20.000 346 13985.02 130.29 54923.75 88888.00 2020-12-11 03:53:21.000 346 13984.93 130.39 54923.68 88888.00 2020-12-11 03:53:22.000 346 13988.42 133.82 54920.26 88888.00 2020-12-11 03:53:23.000 346 13984.80 130.24 54923.60 88888.00 2020-12-11 03:53:24.000 346 13985.66 130.71 54923.61 88888.00 2020-12-11 03:53:25.000 346 13985.54 130.57 54923.73 88888.00 2020-12-11 03:53:26.000 346 13985.31 130.66 54923.46 88888.00 2020-12-11 03:53:27.000 346 13988.54 133.93 54920.26 88888.00 2020-12-11 03:53:28.000 346 13985.04 130.33 54923.75 88888.00 2020-12-11 03:53:29.000 346 13985.30 130.48 54923.62 88888.00 2020-12-11 03:53:30.000 346 13985.19 130.25 54923.78 88888.00 2020-12-11 03:53:31.000 346 13985.54 130.55 54923.81 88888.00 2020-12-11 03:53:32.000 346 13988.67 133.74 54920.31 88888.00 2020-12-11 03:53:33.000 346 13985.49 130.47 54923.67 88888.00 2020-12-11 03:53:34.000 346 13985.35 130.39 54924.05 88888.00 2020-12-11 03:53:35.000 346 13985.76 130.63 54923.33 88888.00 2020-12-11 03:53:36.000 346 13986.02 130.58 54923.60 88888.00 2020-12-11 03:53:37.000 346 13985.89 130.51 54923.62 88888.00 2020-12-11 03:53:38.000 346 13986.03 130.63 54923.75 88888.00 2020-12-11 03:53:39.000 346 13985.74 130.48 54923.97 88888.00 2020-12-11 03:53:40.000 346 13985.78 130.45 54923.98 88888.00 2020-12-11 03:53:41.000 346 13985.67 130.39 54923.88 88888.00 2020-12-11 03:53:42.000 346 13985.95 130.39 54923.78 88888.00 2020-12-11 03:53:43.000 346 13986.98 130.92 54923.70 88888.00 2020-12-11 03:53:44.000 346 13986.28 130.51 54923.95 88888.00 2020-12-11 03:53:45.000 346 13985.96 130.49 54923.97 88888.00 2020-12-11 03:53:46.000 346 13986.01 130.37 54924.12 88888.00 2020-12-11 03:53:47.000 346 13986.16 130.46 54923.90 88888.00 2020-12-11 03:53:48.000 346 13986.03 130.34 54924.02 88888.00 2020-12-11 03:53:49.000 346 13986.90 130.77 54923.72 88888.00 2020-12-11 03:53:50.000 346 13986.42 130.83 54923.87 88888.00 2020-12-11 03:53:51.000 346 13989.97 134.25 54920.34 88888.00 2020-12-11 03:53:52.000 346 13990.05 134.21 54920.40 88888.00 2020-12-11 03:53:53.000 346 13986.58 130.76 54923.91 88888.00 2020-12-11 03:53:54.000 346 13986.70 130.59 54923.99 88888.00 2020-12-11 03:53:55.000 346 13986.63 130.58 54924.04 88888.00 2020-12-11 03:53:56.000 346 13987.12 130.86 54923.89 88888.00 2020-12-11 03:53:57.000 346 13986.57 130.49 54924.23 88888.00 2020-12-11 03:53:58.000 346 13990.03 134.04 54920.50 88888.00 2020-12-11 03:53:59.000 346 13986.87 130.72 54924.02 88888.00 2020-12-11 03:54:00.000 346 13986.89 130.67 54924.03 88888.00 2020-12-11 03:54:01.000 346 13987.42 131.04 54923.97 88888.00 2020-12-11 03:54:02.000 346 13987.16 130.65 54924.15 88888.00 2020-12-11 03:54:03.000 346 13987.18 130.83 54924.09 88888.00 2020-12-11 03:54:04.000 346 13987.04 131.01 54923.99 88888.00 2020-12-11 03:54:05.000 346 13987.44 130.88 54924.07 88888.00 2020-12-11 03:54:06.000 346 13987.13 130.75 54924.15 88888.00 2020-12-11 03:54:07.000 346 13986.96 130.63 54924.29 88888.00 2020-12-11 03:54:08.000 346 13987.69 130.89 54924.02 88888.00 2020-12-11 03:54:09.000 346 13990.96 134.83 54920.00 88888.00 2020-12-11 03:54:10.000 346 13989.81 132.85 54922.45 88888.00 2020-12-11 03:54:11.000 346 13987.48 130.97 54924.16 88888.00 2020-12-11 03:54:12.000 346 13987.44 130.78 54924.15 88888.00 2020-12-11 03:54:13.000 346 13987.66 131.09 54924.14 88888.00 2020-12-11 03:54:14.000 346 13988.03 131.30 54924.36 88888.00 2020-12-11 03:54:15.000 346 13990.78 134.42 54920.78 88888.00 2020-12-11 03:54:16.000 346 13987.62 131.08 54924.20 88888.00 2020-12-11 03:54:17.000 346 13987.49 130.89 54924.34 88888.00 2020-12-11 03:54:18.000 346 13987.77 131.16 54924.29 88888.00 2020-12-11 03:54:19.000 346 13987.76 131.06 54924.40 88888.00 2020-12-11 03:54:20.000 346 13987.65 130.91 54924.45 88888.00 2020-12-11 03:54:21.000 346 13987.93 131.11 54924.39 88888.00 2020-12-11 03:54:22.000 346 13987.85 131.09 54924.45 88888.00 2020-12-11 03:54:23.000 346 13991.38 134.40 54920.96 88888.00 2020-12-11 03:54:24.000 346 13988.03 131.22 54924.21 88888.00 2020-12-11 03:54:25.000 346 13988.01 131.24 54924.36 88888.00 2020-12-11 03:54:26.000 346 13988.45 131.28 54924.51 88888.00 2020-12-11 03:54:27.000 346 13988.23 131.18 54924.51 88888.00 2020-12-11 03:54:28.000 346 13988.28 131.15 54924.52 88888.00 2020-12-11 03:54:29.000 346 13988.09 131.24 54924.30 88888.00 2020-12-11 03:54:30.000 346 13988.26 131.46 54924.34 88888.00 2020-12-11 03:54:31.000 346 13988.08 131.24 54924.47 88888.00 2020-12-11 03:54:32.000 346 13989.26 132.01 54923.53 88888.00 2020-12-11 03:54:33.000 346 13988.98 131.56 54924.15 88888.00 2020-12-11 03:54:34.000 346 13988.38 131.26 54924.40 88888.00 2020-12-11 03:54:35.000 346 13988.42 131.15 54924.52 88888.00 2020-12-11 03:54:36.000 346 13988.58 131.55 54924.39 88888.00 2020-12-11 03:54:37.000 346 13988.67 131.63 54924.14 88888.00 2020-12-11 03:54:38.000 346 13988.41 131.16 54924.53 88888.00 2020-12-11 03:54:39.000 346 13988.87 131.46 54924.45 88888.00 2020-12-11 03:54:40.000 346 13988.74 131.39 54923.94 88888.00 2020-12-11 03:54:41.000 346 13988.71 131.75 54924.15 88888.00 2020-12-11 03:54:42.000 346 13988.33 131.01 54924.61 88888.00 2020-12-11 03:54:43.000 346 13988.40 131.11 54924.58 88888.00 2020-12-11 03:54:44.000 346 13991.38 133.93 54921.92 88888.00 2020-12-11 03:54:45.000 346 13988.39 131.18 54924.62 88888.00 2020-12-11 03:54:46.000 346 13988.67 131.25 54924.56 88888.00 2020-12-11 03:54:47.000 346 13988.67 131.26 54924.53 88888.00 2020-12-11 03:54:48.000 346 13988.58 131.08 54924.66 88888.00 2020-12-11 03:54:49.000 346 13991.86 134.44 54921.22 88888.00 2020-12-11 03:54:50.000 346 13988.66 131.00 54924.79 88888.00 2020-12-11 03:54:51.000 346 13989.24 131.27 54924.58 88888.00 2020-12-11 03:54:52.000 346 13989.01 131.15 54924.58 88888.00 2020-12-11 03:54:53.000 346 13989.62 132.16 54923.91 88888.00 2020-12-11 03:54:54.000 346 13988.74 131.04 54924.61 88888.00 2020-12-11 03:54:55.000 346 13988.87 131.14 54924.58 88888.00 2020-12-11 03:54:56.000 346 13988.96 131.35 54924.46 88888.00 2020-12-11 03:54:57.000 346 13989.43 131.47 54924.43 88888.00 2020-12-11 03:54:58.000 346 13989.52 131.32 54924.44 88888.00 2020-12-11 03:54:59.000 346 13989.24 131.17 54924.61 88888.00 2020-12-11 03:55:00.000 346 13989.17 131.20 54924.66 88888.00 2020-12-11 03:55:01.000 346 13989.11 131.20 54924.60 88888.00 2020-12-11 03:55:02.000 346 13992.65 134.68 54921.22 88888.00 2020-12-11 03:55:03.000 346 13989.17 131.29 54924.66 88888.00 2020-12-11 03:55:04.000 346 13989.87 131.55 54924.46 88888.00 2020-12-11 03:55:05.000 346 13989.68 131.29 54924.66 88888.00 2020-12-11 03:55:06.000 346 13989.42 131.18 54924.46 88888.00 2020-12-11 03:55:07.000 346 13992.80 134.76 54921.24 88888.00 2020-12-11 03:55:08.000 346 13989.43 131.38 54924.81 88888.00 2020-12-11 03:55:09.000 346 13989.64 131.31 54924.61 88888.00 2020-12-11 03:55:10.000 346 13989.68 131.35 54924.60 88888.00 2020-12-11 03:55:11.000 346 13989.81 131.48 54924.62 88888.00 2020-12-11 03:55:12.000 346 13989.77 131.41 54924.69 88888.00 2020-12-11 03:55:13.000 346 13989.56 131.23 54924.66 88888.00 2020-12-11 03:55:14.000 346 13990.48 132.26 54923.61 88888.00 2020-12-11 03:55:15.000 346 13990.07 131.65 54924.69 88888.00 2020-12-11 03:55:16.000 346 13989.85 131.43 54924.76 88888.00 2020-12-11 03:55:17.000 346 13990.32 131.67 54924.61 88888.00 2020-12-11 03:55:18.000 346 13990.31 131.81 54924.54 88888.00 2020-12-11 03:55:19.000 346 13990.19 131.57 54924.64 88888.00 2020-12-11 03:55:20.000 346 13990.29 131.63 54924.67 88888.00 2020-12-11 03:55:21.000 346 13990.26 131.61 54924.73 88888.00 2020-12-11 03:55:22.000 346 13990.70 131.63 54924.73 88888.00 2020-12-11 03:55:23.000 346 13990.99 131.97 54924.61 88888.00 2020-12-11 03:55:24.000 346 13990.65 131.70 54924.72 88888.00 2020-12-11 03:55:25.000 346 13990.54 131.64 54924.93 88888.00 2020-12-11 03:55:26.000 346 13990.54 131.66 54924.89 88888.00 2020-12-11 03:55:27.000 346 13990.56 131.45 54924.88 88888.00 2020-12-11 03:55:28.000 346 13990.73 131.83 54924.75 88888.00 2020-12-11 03:55:29.000 346 13991.38 131.97 54924.58 88888.00 2020-12-11 03:55:30.000 346 13990.89 131.57 54924.90 88888.00 2020-12-11 03:55:31.000 346 13990.97 131.64 54924.86 88888.00 2020-12-11 03:55:32.000 346 13992.80 133.63 54922.47 88888.00 2020-12-11 03:55:33.000 346 13991.86 132.20 54924.61 88888.00 2020-12-11 03:55:34.000 346 13991.15 131.97 54924.56 88888.00 2020-12-11 03:55:35.000 346 13991.02 131.60 54924.82 88888.00 2020-12-11 03:55:36.000 346 13991.71 131.76 54924.89 88888.00 2020-12-11 03:55:37.000 346 13991.17 131.60 54924.82 88888.00 2020-12-11 03:55:38.000 346 13994.70 135.11 54921.48 88888.00 2020-12-11 03:55:39.000 346 13991.24 131.54 54924.99 88888.00 2020-12-11 03:55:40.000 346 13991.24 131.48 54924.98 88888.00 2020-12-11 03:55:41.000 346 13994.57 134.97 54921.57 88888.00 2020-12-11 03:55:42.000 346 13991.86 131.82 54924.81 88888.00 2020-12-11 03:55:43.000 346 13991.65 131.50 54924.97 88888.00 2020-12-11 03:55:44.000 346 13991.56 131.60 54925.07 88888.00 2020-12-11 03:55:45.000 346 13991.47 131.55 54924.99 88888.00 2020-12-11 03:55:46.000 346 13992.18 131.81 54924.22 88888.00 2020-12-11 03:55:47.000 346 13995.55 135.15 54921.57 88888.00 2020-12-11 03:55:48.000 346 13992.42 131.88 54924.87 88888.00 2020-12-11 03:55:49.000 346 13992.02 131.76 54924.96 88888.00 2020-12-11 03:55:50.000 346 13992.02 131.50 54925.00 88888.00 2020-12-11 03:55:51.000 346 13992.08 131.64 54924.86 88888.00 2020-12-11 03:55:52.000 346 13991.97 131.45 54925.21 88888.00 2020-12-11 03:55:53.000 346 13992.03 131.53 54924.99 88888.00 2020-12-11 03:55:54.000 346 13992.48 131.73 54924.98 88888.00 2020-12-11 03:55:55.000 346 13992.16 131.73 54924.95 88888.00 2020-12-11 03:55:56.000 346 13992.61 131.84 54924.94 88888.00 2020-12-11 03:55:57.000 346 13992.34 131.53 54925.15 88888.00 2020-12-11 03:55:58.000 346 13992.35 131.60 54925.12 88888.00 2020-12-11 03:55:59.000 346 13992.09 131.46 54925.16 88888.00 2020-12-11 03:56:00.000 346 13992.90 131.97 54924.85 88888.00 2020-12-11 03:56:01.000 346 13992.89 131.93 54924.98 88888.00 2020-12-11 03:56:02.000 346 13995.67 135.00 54921.93 88888.00 2020-12-11 03:56:03.000 346 13992.41 131.80 54925.25 88888.00 2020-12-11 03:56:04.000 346 13992.46 131.83 54925.17 88888.00 2020-12-11 03:56:05.000 346 13992.60 132.02 54925.13 88888.00 2020-12-11 03:56:06.000 346 13996.08 135.24 54921.87 88888.00 2020-12-11 03:56:07.000 346 13996.21 135.21 54921.66 88888.00 2020-12-11 03:56:08.000 346 13992.52 131.74 54925.28 88888.00 2020-12-11 03:56:09.000 346 13992.78 131.85 54925.30 88888.00 2020-12-11 03:56:10.000 346 13992.76 131.92 54925.44 88888.00 2020-12-11 03:56:11.000 346 13996.22 135.44 54921.86 88888.00 2020-12-11 03:56:12.000 346 13993.33 132.10 54925.23 88888.00 2020-12-11 03:56:13.000 346 13993.52 132.28 54925.25 88888.00 2020-12-11 03:56:14.000 346 13993.21 132.24 54925.31 88888.00 2020-12-11 03:56:15.000 346 13993.08 132.22 54925.37 88888.00 2020-12-11 03:56:16.000 346 13993.33 132.33 54925.51 88888.00 2020-12-11 03:56:17.000 346 13993.43 132.20 54925.46 88888.00 2020-12-11 03:56:18.000 346 13993.23 132.13 54925.47 88888.00 2020-12-11 03:56:19.000 346 13993.93 132.48 54925.26 88888.00 2020-12-11 03:56:20.000 346 13993.29 132.22 54925.53 88888.00 2020-12-11 03:56:21.000 346 13993.58 132.63 54925.27 88888.00 2020-12-11 03:56:22.000 346 13993.41 132.38 54925.52 88888.00 2020-12-11 03:56:23.000 346 13993.43 132.28 54925.39 88888.00 2020-12-11 03:56:24.000 346 13993.43 132.46 54925.32 88888.00 2020-12-11 03:56:25.000 346 13994.07 132.64 54925.43 88888.00 2020-12-11 03:56:26.000 346 13994.41 132.92 54925.17 88888.00 2020-12-11 03:56:27.000 346 13993.56 132.42 54925.51 88888.00 2020-12-11 03:56:28.000 346 13993.54 132.58 54925.42 88888.00 2020-12-11 03:56:29.000 346 13993.54 132.30 54925.67 88888.00 2020-12-11 03:56:30.000 346 13993.59 132.58 54925.57 88888.00 2020-12-11 03:56:31.000 346 13993.76 132.83 54925.60 88888.00 2020-12-11 03:56:32.000 346 13994.01 132.66 54925.52 88888.00 2020-12-11 03:56:33.000 346 13993.89 132.72 54925.57 88888.00 2020-12-11 03:56:34.000 346 13993.89 132.68 54925.66 88888.00 2020-12-11 03:56:35.000 346 13993.68 132.57 54925.71 88888.00 2020-12-11 03:56:36.000 346 13993.72 132.88 54925.65 88888.00 2020-12-11 03:56:37.000 346 13997.82 136.39 54922.26 88888.00 2020-12-11 03:56:38.000 346 13994.63 133.11 54925.62 88888.00 2020-12-11 03:56:39.000 346 13994.24 133.12 54925.53 88888.00 2020-12-11 03:56:40.000 346 13994.04 133.16 54925.62 88888.00 2020-12-11 03:56:41.000 346 13994.19 133.27 54925.41 88888.00 2020-12-11 03:56:42.000 346 13994.14 132.99 54925.68 88888.00 2020-12-11 03:56:43.000 346 13997.71 136.68 54922.21 88888.00 2020-12-11 03:56:44.000 346 13994.88 133.62 54925.51 88888.00 2020-12-11 03:56:45.000 346 13994.63 133.21 54925.73 88888.00 2020-12-11 03:56:46.000 346 13994.90 134.38 54924.55 88888.00 2020-12-11 03:56:47.000 346 13997.75 137.31 54921.97 88888.00 2020-12-11 03:56:48.000 346 13994.21 133.36 54925.82 88888.00 2020-12-11 03:56:49.000 346 13994.46 133.47 54925.85 88888.00 2020-12-11 03:56:50.000 346 13994.81 133.65 54925.71 88888.00 2020-12-11 03:56:51.000 346 13994.85 133.67 54925.89 88888.00 2020-12-11 03:56:52.000 346 13997.97 136.98 54922.49 88888.00 2020-12-11 03:56:53.000 346 13994.44 133.63 54925.91 88888.00 2020-12-11 03:56:54.000 346 13994.37 133.62 54925.97 88888.00 2020-12-11 03:56:55.000 346 13994.45 133.52 54925.93 88888.00 2020-12-11 03:56:56.000 346 13994.52 133.68 54925.99 88888.00 2020-12-11 03:56:57.000 346 13994.91 133.92 54926.11 88888.00 2020-12-11 03:56:58.000 346 13995.05 134.17 54925.64 88888.00 2020-12-11 03:56:59.000 346 13994.72 133.87 54925.86 88888.00 2020-12-11 03:57:00.000 346 13994.52 133.65 54926.12 88888.00 2020-12-11 03:57:01.000 346 13994.70 133.86 54926.03 88888.00 2020-12-11 03:57:02.000 346 13995.29 134.16 54925.81 88888.00 2020-12-11 03:57:03.000 346 13995.64 135.07 54925.04 88888.00 2020-12-11 03:57:04.000 346 13994.94 134.02 54925.99 88888.00 2020-12-11 03:57:05.000 346 13994.79 134.01 54926.07 88888.00 2020-12-11 03:57:06.000 346 13994.73 134.05 54925.94 88888.00 2020-12-11 03:57:07.000 346 13995.00 134.21 54926.01 88888.00 2020-12-11 03:57:08.000 346 13998.01 137.42 54922.62 88888.00 2020-12-11 03:57:09.000 346 13995.36 134.26 54926.06 88888.00 2020-12-11 03:57:10.000 346 13995.32 134.43 54925.83 88888.00 2020-12-11 03:57:11.000 346 13994.91 134.26 54926.17 88888.00 2020-12-11 03:57:12.000 346 13995.00 134.21 54926.17 88888.00 2020-12-11 03:57:13.000 346 13998.35 137.68 54922.66 88888.00 2020-12-11 03:57:14.000 346 13995.12 134.48 54926.15 88888.00 2020-12-11 03:57:15.000 346 13995.75 134.77 54925.94 88888.00 2020-12-11 03:57:16.000 346 13995.63 134.40 54926.07 88888.00 2020-12-11 03:57:17.000 346 13995.40 134.49 54925.76 88888.00 2020-12-11 03:57:18.000 346 13995.01 134.52 54926.12 88888.00 2020-12-11 03:57:19.000 346 13995.15 134.61 54925.99 88888.00 2020-12-11 03:57:20.000 346 13995.33 134.68 54926.19 88888.00 2020-12-11 03:57:21.000 346 13995.13 134.36 54926.20 88888.00 2020-12-11 03:57:22.000 346 13995.41 134.62 54926.18 88888.00 2020-12-11 03:57:23.000 346 13995.38 134.72 54926.12 88888.00 2020-12-11 03:57:24.000 346 13996.16 135.42 54925.63 88888.00 2020-12-11 03:57:25.000 346 13995.17 134.76 54926.10 88888.00 2020-12-11 03:57:26.000 346 13995.26 134.74 54926.28 88888.00 2020-12-11 03:57:27.000 346 13995.37 134.74 54926.12 88888.00 2020-12-11 03:57:28.000 346 13995.77 134.95 54926.31 88888.00 2020-12-11 03:57:29.000 346 13995.35 134.71 54926.53 88888.00 2020-12-11 03:57:30.000 346 13995.26 134.69 54926.37 88888.00 2020-12-11 03:57:31.000 346 13995.35 134.67 54926.34 88888.00 2020-12-11 03:57:32.000 346 13995.42 134.75 54926.42 88888.00 2020-12-11 03:57:33.000 346 13995.43 134.69 54926.33 88888.00 2020-12-11 03:57:34.000 346 13996.10 135.25 54926.27 88888.00 2020-12-11 03:57:35.000 346 13995.49 134.86 54926.42 88888.00 2020-12-11 03:57:36.000 346 13995.43 134.90 54926.51 88888.00 2020-12-11 03:57:37.000 346 13995.54 135.06 54926.36 88888.00 2020-12-11 03:57:38.000 346 13995.40 134.80 54926.44 88888.00 2020-12-11 03:57:39.000 346 13995.64 135.12 54926.34 88888.00 2020-12-11 03:57:40.000 346 13996.15 135.35 54926.32 88888.00 2020-12-11 03:57:41.000 346 13995.91 135.23 54926.58 88888.00 2020-12-11 03:57:42.000 346 13995.69 135.24 54926.54 88888.00 2020-12-11 03:57:43.000 346 13995.61 135.11 54926.50 88888.00 2020-12-11 03:57:44.000 346 13995.59 135.20 54926.56 88888.00 2020-12-11 03:57:45.000 346 13996.03 135.68 54926.23 88888.00 2020-12-11 03:57:46.000 346 13995.94 135.64 54926.36 88888.00 2020-12-11 03:57:47.000 346 14000.77 140.50 54921.75 88888.00 2020-12-11 03:57:48.000 346 13997.75 137.30 54924.85 88888.00 2020-12-11 03:57:49.000 346 13995.78 135.50 54926.31 88888.00 2020-12-11 03:57:50.000 346 13995.67 135.49 54926.53 88888.00 2020-12-11 03:57:51.000 346 13995.85 135.68 54926.46 88888.00 2020-12-11 03:57:52.000 346 13995.77 135.56 54926.57 88888.00 2020-12-11 03:57:53.000 346 13999.62 139.35 54923.08 88888.00 2020-12-11 03:57:54.000 346 13996.57 136.12 54926.37 88888.00 2020-12-11 03:57:55.000 346 13996.15 135.88 54926.62 88888.00 2020-12-11 03:57:56.000 346 13995.97 135.87 54926.60 88888.00 2020-12-11 03:57:57.000 346 13996.34 136.08 54926.32 88888.00 2020-12-11 03:57:58.000 346 13996.01 136.02 54926.66 88888.00 2020-12-11 03:57:59.000 346 13996.76 136.32 54926.61 88888.00 2020-12-11 03:58:00.000 346 13996.51 136.19 54926.61 88888.00 2020-12-11 03:58:01.000 346 13999.70 139.54 54923.35 88888.00 2020-12-11 03:58:02.000 346 13996.26 136.44 54926.73 88888.00 2020-12-11 03:58:03.000 346 13996.47 136.50 54926.61 88888.00 2020-12-11 03:58:04.000 346 13996.62 136.56 54926.62 88888.00 2020-12-11 03:58:05.000 346 13996.98 136.70 54926.61 88888.00 2020-12-11 03:58:06.000 346 13997.17 136.95 54926.54 88888.00 2020-12-11 03:58:07.000 346 13996.70 136.85 54926.76 88888.00 2020-12-11 03:58:08.000 346 13996.59 136.59 54926.73 88888.00 2020-12-11 03:58:09.000 346 13996.77 136.78 54926.59 88888.00 2020-12-11 03:58:10.000 346 13996.76 136.90 54926.51 88888.00 2020-12-11 03:58:11.000 346 13996.75 136.80 54926.76 88888.00 2020-12-11 03:58:12.000 346 13997.37 137.10 54926.72 88888.00 2020-12-11 03:58:13.000 346 13996.83 137.00 54926.68 88888.00 2020-12-11 03:58:14.000 346 13997.02 137.09 54926.74 88888.00 2020-12-11 03:58:15.000 346 13996.74 136.98 54926.77 88888.00 2020-12-11 03:58:16.000 346 13997.09 137.16 54926.73 88888.00 2020-12-11 03:58:17.000 346 13997.03 137.02 54926.86 88888.00 2020-12-11 03:58:18.000 346 14000.45 140.70 54923.38 88888.00 2020-12-11 03:58:19.000 346 13997.37 137.27 54926.84 88888.00 2020-12-11 03:58:20.000 346 13997.18 137.22 54926.80 88888.00 2020-12-11 03:58:21.000 346 13997.28 137.49 54926.79 88888.00 2020-12-11 03:58:22.000 346 13996.95 137.26 54926.97 88888.00 2020-12-11 03:58:23.000 346 13997.31 137.58 54926.49 88888.00 2020-12-11 03:58:24.000 346 14001.03 141.07 54923.39 88888.00 2020-12-11 03:58:25.000 346 13997.38 137.45 54926.79 88888.00 2020-12-11 03:58:26.000 346 13997.38 137.60 54926.78 88888.00 2020-12-11 03:58:27.000 346 13997.30 137.46 54926.98 88888.00 2020-12-11 03:58:28.000 346 13997.71 137.82 54927.00 88888.00 2020-12-11 03:58:29.000 346 13997.25 137.46 54926.96 88888.00 2020-12-11 03:58:30.000 346 13997.84 137.84 54926.78 88888.00 2020-12-11 03:58:31.000 346 13997.88 137.97 54926.74 88888.00 2020-12-11 03:58:32.000 346 13998.62 138.95 54925.27 88888.00 2020-12-11 03:58:33.000 346 14000.63 141.07 54923.43 88888.00 2020-12-11 03:58:34.000 346 13997.55 137.65 54926.93 88888.00 2020-12-11 03:58:35.000 346 13997.48 137.79 54926.79 88888.00 2020-12-11 03:58:36.000 346 13997.54 137.81 54926.92 88888.00 2020-12-11 03:58:37.000 346 13998.27 138.17 54926.70 88888.00 2020-12-11 03:58:38.000 346 14000.87 141.26 54923.47 88888.00 2020-12-11 03:58:39.000 346 13997.66 137.85 54926.94 88888.00 2020-12-11 03:58:40.000 346 13997.62 137.81 54926.85 88888.00 2020-12-11 03:58:41.000 346 13997.74 137.93 54926.73 88888.00 2020-12-11 03:58:42.000 346 13997.79 137.87 54926.88 88888.00 2020-12-11 03:58:43.000 346 13998.10 138.05 54926.86 88888.00 2020-12-11 03:58:44.000 346 13997.99 138.02 54926.89 88888.00 2020-12-11 03:58:45.000 346 13997.60 137.64 54927.05 88888.00 2020-12-11 03:58:46.000 346 13997.80 137.99 54926.72 88888.00 2020-12-11 03:58:47.000 346 13998.00 138.03 54926.77 88888.00 2020-12-11 03:58:48.000 346 13997.66 137.87 54926.91 88888.00 2020-12-11 03:58:49.000 346 13998.23 138.06 54926.89 88888.00 2020-12-11 03:58:50.000 346 13998.05 138.12 54926.86 88888.00 2020-12-11 03:58:51.000 346 13997.77 137.90 54926.80 88888.00 2020-12-11 03:58:52.000 346 13998.51 138.70 54926.68 88888.00 2020-12-11 03:58:53.000 346 13997.84 137.90 54926.95 88888.00 2020-12-11 03:58:54.000 346 13997.79 137.85 54926.90 88888.00 2020-12-11 03:58:55.000 346 13998.55 138.21 54926.70 88888.00 2020-12-11 03:58:56.000 346 13998.25 138.00 54926.91 88888.00 2020-12-11 03:58:57.000 346 13998.09 138.30 54926.76 88888.00 2020-12-11 03:58:58.000 346 13998.03 138.44 54926.59 88888.00 2020-12-11 03:58:59.000 346 13998.19 138.21 54926.68 88888.00 2020-12-11 03:59:00.000 346 13997.99 137.94 54926.84 88888.00 2020-12-11 03:59:01.000 346 13997.91 137.99 54926.74 88888.00 2020-12-11 03:59:02.000 346 13998.36 137.96 54926.88 88888.00 2020-12-11 03:59:03.000 346 14001.59 141.61 54923.22 88888.00 2020-12-11 03:59:04.000 346 13998.13 138.16 54926.70 88888.00 2020-12-11 03:59:05.000 346 13998.10 138.09 54926.90 88888.00 2020-12-11 03:59:06.000 346 13998.06 138.02 54926.75 88888.00 2020-12-11 03:59:07.000 346 13998.03 137.97 54926.68 88888.00 2020-12-11 03:59:08.000 346 13998.50 138.17 54926.66 88888.00 2020-12-11 03:59:09.000 346 14001.73 141.33 54923.54 88888.00 2020-12-11 03:59:10.000 346 13998.18 138.07 54926.77 88888.00 2020-12-11 03:59:11.000 346 13998.05 137.95 54926.76 88888.00 2020-12-11 03:59:12.000 346 13998.22 137.98 54926.73 88888.00 2020-12-11 03:59:13.000 346 13999.26 138.91 54926.03 88888.00 2020-12-11 03:59:14.000 346 13998.71 138.24 54926.77 88888.00 2020-12-11 03:59:15.000 346 13998.40 137.98 54926.74 88888.00 2020-12-11 03:59:16.000 346 13998.27 138.17 54926.66 88888.00 2020-12-11 03:59:17.000 346 13998.14 137.95 54926.73 88888.00 2020-12-11 03:59:18.000 346 13998.52 138.05 54926.59 88888.00 2020-12-11 03:59:19.000 346 13998.29 138.08 54926.51 88888.00 2020-12-11 03:59:20.000 346 13998.89 138.20 54926.66 88888.00 2020-12-11 03:59:21.000 346 13999.04 139.20 54925.33 88888.00 2020-12-11 03:59:22.000 346 14001.98 141.60 54923.09 88888.00 2020-12-11 03:59:23.000 346 13998.30 137.86 54926.67 88888.00 2020-12-11 03:59:24.000 346 13998.24 137.81 54926.61 88888.00 2020-12-11 03:59:25.000 346 13998.39 137.91 54926.49 88888.00 2020-12-11 03:59:26.000 346 13998.34 137.89 54926.67 88888.00 2020-12-11 03:59:27.000 346 14002.22 141.61 54923.13 88888.00 2020-12-11 03:59:28.000 346 13998.46 137.98 54926.16 88888.00 2020-12-11 03:59:29.000 346 13998.34 137.91 54926.37 88888.00 2020-12-11 03:59:30.000 346 13998.51 137.81 54926.51 88888.00 2020-12-11 03:59:31.000 346 13998.46 137.92 54926.41 88888.00 2020-12-11 03:59:32.000 346 13998.27 137.61 54926.62 88888.00 2020-12-11 03:59:33.000 346 13998.32 137.82 54926.38 88888.00 2020-12-11 03:59:34.000 346 13999.11 138.60 54925.81 88888.00 2020-12-11 03:59:35.000 346 13998.50 137.73 54926.45 88888.00 2020-12-11 03:59:36.000 346 13998.18 137.64 54926.42 88888.00 2020-12-11 03:59:37.000 346 13998.32 137.81 54926.25 88888.00 2020-12-11 03:59:38.000 346 13998.31 137.66 54926.35 88888.00 2020-12-11 03:59:39.000 346 13998.68 137.67 54926.36 88888.00 2020-12-11 03:59:40.000 346 13998.46 137.51 54926.42 88888.00 2020-12-11 03:59:41.000 346 13998.19 137.47 54926.44 88888.00 2020-12-11 03:59:42.000 346 13998.21 137.50 54926.44 88888.00 2020-12-11 03:59:43.000 346 13998.02 137.31 54926.37 88888.00 2020-12-11 03:59:44.000 346 13998.41 137.57 54926.33 88888.00 2020-12-11 03:59:45.000 346 13998.94 137.74 54926.41 88888.00 2020-12-11 03:59:46.000 346 13998.30 137.38 54926.28 88888.00 2020-12-11 03:59:47.000 346 13998.34 137.46 54926.20 88888.00 2020-12-11 03:59:48.000 346 13998.17 137.40 54926.46 88888.00 2020-12-11 03:59:49.000 346 13997.99 137.12 54926.39 88888.00 2020-12-11 03:59:50.000 346 13998.15 137.24 54926.32 88888.00 2020-12-11 03:59:51.000 346 13997.95 137.00 54926.43 88888.00 2020-12-11 03:59:52.000 346 14001.96 140.68 54922.86 88888.00 2020-12-11 03:59:53.000 346 13998.24 137.13 54926.24 88888.00 2020-12-11 03:59:54.000 346 13998.21 137.15 54926.27 88888.00 2020-12-11 03:59:55.000 346 13998.77 137.96 54925.28 88888.00 2020-12-11 03:59:56.000 346 13997.91 136.86 54926.29 88888.00 2020-12-11 03:59:57.000 346 13998.01 137.04 54926.06 88888.00 2020-12-11 03:59:58.000 346 14001.94 140.72 54922.39 88888.00 2020-12-11 03:59:59.000 346 13997.90 136.78 54926.04 88888.00 2020-12-11 04:00:00.000 346 13998.29 137.07 54926.14 88888.00 2020-12-11 04:00:01.000 346 14001.21 139.74 54923.52 88888.00 2020-12-11 04:00:02.000 346 13997.98 136.92 54926.11 88888.00 2020-12-11 04:00:03.000 346 13997.84 136.78 54926.09 88888.00 2020-12-11 04:00:04.000 346 13997.77 137.07 54925.82 88888.00 2020-12-11 04:00:05.000 346 13998.20 136.96 54925.89 88888.00 2020-12-11 04:00:06.000 346 13997.88 136.86 54926.04 88888.00 2020-12-11 04:00:07.000 346 14001.25 140.07 54922.56 88888.00 2020-12-11 04:00:08.000 346 13997.70 136.53 54926.03 88888.00 2020-12-11 04:00:09.000 346 13997.53 136.51 54926.09 88888.00 2020-12-11 04:00:10.000 346 13998.25 136.90 54925.87 88888.00 2020-12-11 04:00:11.000 346 13998.14 136.73 54925.69 88888.00 2020-12-11 04:00:12.000 346 13997.81 136.58 54925.99 88888.00 2020-12-11 04:00:13.000 346 13997.72 136.63 54925.75 88888.00 2020-12-11 04:00:14.000 346 13997.55 136.48 54925.77 88888.00 2020-12-11 04:00:15.000 346 13997.36 136.42 54925.89 88888.00 2020-12-11 04:00:16.000 346 14000.88 140.12 54921.78 88888.00 2020-12-11 04:00:17.000 346 13997.94 136.71 54925.65 88888.00 2020-12-11 04:00:18.000 346 13997.66 136.26 54925.82 88888.00 2020-12-11 04:00:19.000 346 13997.26 136.21 54925.93 88888.00 2020-12-11 04:00:20.000 346 13997.50 136.38 54925.57 88888.00 2020-12-11 04:00:21.000 346 13997.50 136.39 54925.71 88888.00 2020-12-11 04:00:22.000 346 14000.68 139.66 54922.31 88888.00 2020-12-11 04:00:23.000 346 13997.90 136.48 54925.46 88888.00 2020-12-11 04:00:24.000 346 13997.23 136.19 54925.60 88888.00 2020-12-11 04:00:25.000 346 13997.09 136.17 54925.65 88888.00 2020-12-11 04:00:26.000 346 13997.32 136.25 54925.39 88888.00 2020-12-11 04:00:27.000 346 13997.23 136.25 54925.37 88888.00 2020-12-11 04:00:28.000 346 13997.09 136.34 54925.37 88888.00 2020-12-11 04:00:29.000 346 14000.60 139.70 54921.80 88888.00 2020-12-11 04:00:30.000 346 13997.21 136.03 54925.32 88888.00 2020-12-11 04:00:31.000 346 13996.97 136.02 54925.38 88888.00 2020-12-11 04:00:32.000 346 13997.20 136.32 54924.85 88888.00 2020-12-11 04:00:33.000 346 13996.79 136.02 54925.29 88888.00 2020-12-11 04:00:34.000 346 14000.23 139.59 54921.76 88888.00 2020-12-11 04:00:35.000 346 13997.49 136.26 54925.32 88888.00 2020-12-11 04:00:36.000 346 13996.90 136.05 54925.21 88888.00 2020-12-11 04:00:37.000 346 13996.85 136.08 54925.28 88888.00 2020-12-11 04:00:38.000 346 13996.76 136.08 54925.21 88888.00 2020-12-11 04:00:39.000 346 13996.69 135.95 54925.18 88888.00 2020-12-11 04:00:40.000 346 14000.00 139.52 54921.58 88888.00 2020-12-11 04:00:41.000 346 13997.27 136.37 54924.88 88888.00 2020-12-11 04:00:42.000 346 13997.14 136.16 54925.04 88888.00 2020-12-11 04:00:43.000 346 13996.74 136.14 54924.94 88888.00 2020-12-11 04:00:44.000 346 13996.55 136.16 54924.97 88888.00 2020-12-11 04:00:45.000 346 13996.47 136.09 54924.94 88888.00 2020-12-11 04:00:46.000 346 13996.55 136.10 54924.97 88888.00 2020-12-11 04:00:47.000 346 13996.29 136.01 54924.96 88888.00 2020-12-11 04:00:48.000 346 13996.99 136.31 54924.71 88888.00 2020-12-11 04:00:49.000 346 13999.25 139.58 54921.16 88888.00 2020-12-11 04:00:50.000 346 13996.22 136.14 54924.96 88888.00 2020-12-11 04:00:51.000 346 13996.41 136.23 54924.66 88888.00 2020-12-11 04:00:52.000 346 13996.25 136.35 54924.73 88888.00 2020-12-11 04:00:53.000 346 13996.24 136.14 54924.69 88888.00 2020-12-11 04:00:54.000 346 13996.24 136.26 54924.79 88888.00 2020-12-11 04:00:55.000 346 13999.70 139.99 54920.93 88888.00 2020-12-11 04:00:56.000 346 13996.14 136.41 54924.56 88888.00 2020-12-11 04:00:57.000 346 13995.91 136.22 54924.54 88888.00 2020-12-11 04:00:58.000 346 13995.94 136.38 54924.36 88888.00 2020-12-11 04:00:59.000 346 13996.04 136.20 54924.27 88888.00 2020-12-11 04:01:00.000 346 13996.43 137.02 54924.25 88888.00 2020-12-11 04:01:01.000 346 13996.10 136.62 54924.20 88888.00 2020-12-11 04:01:02.000 346 13995.59 136.26 54924.53 88888.00 2020-12-11 04:01:03.000 346 13995.49 136.29 54924.44 88888.00 2020-12-11 04:01:04.000 346 13995.64 136.53 54924.30 88888.00 2020-12-11 04:01:05.000 346 13995.50 136.53 54924.32 88888.00 2020-12-11 04:01:06.000 346 13995.87 136.55 54924.40 88888.00 2020-12-11 04:01:07.000 346 13995.97 136.81 54924.31 88888.00 2020-12-11 04:01:08.000 346 13995.33 136.38 54924.45 88888.00 2020-12-11 04:01:09.000 346 13995.08 136.69 54924.37 88888.00 2020-12-11 04:01:10.000 346 13999.46 140.87 54920.23 88888.00 2020-12-11 04:01:11.000 346 13995.61 136.68 54924.23 88888.00 2020-12-11 04:01:12.000 346 13995.23 136.53 54924.20 88888.00 2020-12-11 04:01:13.000 346 13995.77 136.93 54924.13 88888.00 2020-12-11 04:01:14.000 346 13995.38 136.82 54923.91 88888.00 2020-12-11 04:01:15.000 346 13995.26 136.75 54924.03 88888.00 2020-12-11 04:01:16.000 346 13998.47 140.25 54920.57 88888.00 2020-12-11 04:01:17.000 346 13995.07 136.91 54924.06 88888.00 2020-12-11 04:01:18.000 346 13994.96 136.82 54924.03 88888.00 2020-12-11 04:01:19.000 346 13994.91 136.75 54923.98 88888.00 2020-12-11 04:01:20.000 346 13995.38 137.04 54923.78 88888.00 2020-12-11 04:01:21.000 346 13995.06 136.94 54923.84 88888.00 2020-12-11 04:01:22.000 346 13994.70 136.83 54923.95 88888.00 2020-12-11 04:01:23.000 346 13995.30 137.15 54923.60 88888.00 2020-12-11 04:01:24.000 346 13994.94 137.01 54923.55 88888.00 2020-12-11 04:01:25.000 346 13995.58 137.32 54923.61 88888.00 2020-12-11 04:01:26.000 346 13994.79 136.72 54923.96 88888.00 2020-12-11 04:01:27.000 346 13994.88 137.07 54923.63 88888.00 2020-12-11 04:01:28.000 346 13994.68 137.01 54923.73 88888.00 2020-12-11 04:01:29.000 346 13994.96 137.28 54923.37 88888.00 2020-12-11 04:01:30.000 346 13994.54 136.84 54923.79 88888.00 2020-12-11 04:01:31.000 346 13995.12 137.24 54923.61 88888.00 2020-12-11 04:01:32.000 346 13994.98 137.24 54923.54 88888.00 2020-12-11 04:01:33.000 346 13994.76 137.04 54923.63 88888.00 2020-12-11 04:01:34.000 346 13994.43 136.93 54923.65 88888.00 2020-12-11 04:01:35.000 346 13994.42 137.17 54923.54 88888.00 2020-12-11 04:01:36.000 346 13994.40 137.05 54923.40 88888.00 2020-12-11 04:01:37.000 346 13994.52 137.14 54923.55 88888.00 2020-12-11 04:01:38.000 346 13995.15 137.40 54923.43 88888.00 2020-12-11 04:01:39.000 346 13994.66 137.28 54923.22 88888.00 2020-12-11 04:01:40.000 346 13994.49 137.11 54923.22 88888.00 2020-12-11 04:01:41.000 346 13997.71 140.57 54919.99 88888.00 2020-12-11 04:01:42.000 346 13994.58 137.41 54923.17 88888.00 2020-12-11 04:01:43.000 346 13994.50 137.46 54923.33 88888.00 2020-12-11 04:01:44.000 346 13995.56 138.05 54922.50 88888.00 2020-12-11 04:01:45.000 346 13994.72 137.55 54923.02 88888.00 2020-12-11 04:01:46.000 346 13997.79 140.67 54919.90 88888.00 2020-12-11 04:01:47.000 346 13994.44 137.31 54923.34 88888.00 2020-12-11 04:01:48.000 346 13994.53 137.35 54923.20 88888.00 2020-12-11 04:01:49.000 346 13994.38 137.20 54923.45 88888.00 2020-12-11 04:01:50.000 346 13995.05 137.48 54923.18 88888.00 2020-12-11 04:01:51.000 346 13994.56 137.42 54923.24 88888.00 2020-12-11 04:01:52.000 346 13994.34 137.15 54923.47 88888.00 2020-12-11 04:01:53.000 346 13994.79 137.41 54923.18 88888.00 2020-12-11 04:01:54.000 346 13994.58 137.54 54923.20 88888.00 2020-12-11 04:01:55.000 346 13994.53 137.42 54923.34 88888.00 2020-12-11 04:01:56.000 346 13994.97 137.55 54923.21 88888.00 2020-12-11 04:01:57.000 346 13994.98 137.61 54923.13 88888.00 2020-12-11 04:01:58.000 346 13994.74 137.47 54923.08 88888.00 2020-12-11 04:01:59.000 346 13994.41 137.23 54923.28 88888.00 2020-12-11 04:02:00.000 346 13994.69 137.56 54922.97 88888.00 2020-12-11 04:02:01.000 346 13994.67 137.34 54923.14 88888.00 2020-12-11 04:02:02.000 346 13994.80 137.59 54922.97 88888.00 2020-12-11 04:02:03.000 346 13995.20 137.77 54922.93 88888.00 2020-12-11 04:02:04.000 346 13994.77 137.31 54923.23 88888.00 2020-12-11 04:02:05.000 346 13995.47 138.30 54922.47 88888.00 2020-12-11 04:02:06.000 346 13994.85 137.64 54923.07 88888.00 2020-12-11 04:02:07.000 346 13994.73 137.51 54923.09 88888.00 2020-12-11 04:02:08.000 346 13998.11 140.96 54919.69 88888.00 2020-12-11 04:02:09.000 346 13995.39 137.81 54923.04 88888.00 2020-12-11 04:02:10.000 346 13995.49 137.82 54923.10 88888.00 2020-12-11 04:02:11.000 346 13994.94 137.64 54923.20 88888.00 2020-12-11 04:02:12.000 346 13994.88 137.42 54923.20 88888.00 2020-12-11 04:02:13.000 346 13995.21 137.61 54923.14 88888.00 2020-12-11 04:02:14.000 346 13998.51 141.04 54919.76 88888.00 2020-12-11 04:02:15.000 346 13994.90 137.63 54923.10 88888.00 2020-12-11 04:02:16.000 346 13995.04 137.54 54923.12 88888.00 2020-12-11 04:02:17.000 346 13995.07 137.54 54923.10 88888.00 2020-12-11 04:02:18.000 346 13995.10 137.68 54923.19 88888.00 2020-12-11 04:02:19.000 346 13995.20 137.82 54923.08 88888.00 2020-12-11 04:02:20.000 346 13995.05 137.62 54922.85 88888.00 2020-12-11 04:02:21.000 346 13995.63 137.83 54922.97 88888.00 2020-12-11 04:02:22.000 346 13995.90 138.24 54922.87 88888.00 2020-12-11 04:02:23.000 346 13995.26 137.67 54923.04 88888.00 2020-12-11 04:02:24.000 346 13995.43 137.68 54923.16 88888.00 2020-12-11 04:02:25.000 346 13995.31 137.71 54923.07 88888.00 2020-12-11 04:02:26.000 346 13995.65 138.34 54922.78 88888.00 2020-12-11 04:02:27.000 346 13995.26 137.78 54923.05 88888.00 2020-12-11 04:02:28.000 346 13995.78 137.91 54923.10 88888.00 2020-12-11 04:02:29.000 346 13995.60 137.92 54922.88 88888.00 2020-12-11 04:02:30.000 346 13995.24 137.82 54923.15 88888.00 2020-12-11 04:02:31.000 346 13995.27 137.80 54923.08 88888.00 2020-12-11 04:02:32.000 346 13995.24 137.77 54922.96 88888.00 2020-12-11 04:02:33.000 346 13995.43 137.70 54923.19 88888.00 2020-12-11 04:02:34.000 346 13995.95 138.09 54922.77 88888.00 2020-12-11 04:02:35.000 346 13996.08 138.18 54922.98 88888.00 2020-12-11 04:02:36.000 346 13995.31 137.79 54923.03 88888.00 2020-12-11 04:02:37.000 346 13995.16 137.55 54923.03 88888.00 2020-12-11 04:02:38.000 346 13995.61 137.97 54922.95 88888.00 2020-12-11 04:02:39.000 346 13998.76 141.36 54919.54 88888.00 2020-12-11 04:02:40.000 346 13995.37 137.83 54923.08 88888.00 2020-12-11 04:02:41.000 346 13995.67 137.83 54923.11 88888.00 2020-12-11 04:02:42.000 346 13995.39 137.76 54923.22 88888.00 2020-12-11 04:02:43.000 346 13995.55 137.87 54923.04 88888.00 2020-12-11 04:02:44.000 346 13998.82 141.18 54919.62 88888.00 2020-12-11 04:02:45.000 346 13995.39 137.82 54922.85 88888.00 2020-12-11 04:02:46.000 346 13996.16 138.35 54922.99 88888.00 2020-12-11 04:02:47.000 346 13996.08 138.16 54922.92 88888.00 2020-12-11 04:02:48.000 346 13995.56 137.84 54923.06 88888.00 2020-12-11 04:02:49.000 346 13995.27 137.73 54923.32 88888.00 2020-12-11 04:02:50.000 346 13995.84 138.01 54923.03 88888.00 2020-12-11 04:02:51.000 346 13995.39 138.00 54922.95 88888.00 2020-12-11 04:02:52.000 346 13995.47 137.92 54923.16 88888.00 2020-12-11 04:02:53.000 346 13996.04 138.18 54922.92 88888.00 2020-12-11 04:02:54.000 346 13995.59 137.84 54923.10 88888.00 2020-12-11 04:02:55.000 346 13995.61 138.00 54922.86 88888.00 2020-12-11 04:02:56.000 346 13998.99 141.43 54919.55 88888.00 2020-12-11 04:02:57.000 346 13995.49 137.89 54923.05 88888.00 2020-12-11 04:02:58.000 346 13995.65 138.09 54922.90 88888.00 2020-12-11 04:02:59.000 346 13996.12 138.25 54922.84 88888.00 2020-12-11 04:03:00.000 346 13996.05 138.25 54922.87 88888.00 2020-12-11 04:03:01.000 346 13998.87 141.36 54919.37 88888.00 2020-12-11 04:03:02.000 346 13995.64 138.05 54922.95 88888.00 2020-12-11 04:03:03.000 346 13995.75 138.20 54922.62 88888.00 2020-12-11 04:03:04.000 346 13995.41 137.85 54923.07 88888.00 2020-12-11 04:03:05.000 346 13995.63 138.10 54922.78 88888.00 2020-12-11 04:03:06.000 346 13995.80 137.90 54922.93 88888.00 2020-12-11 04:03:07.000 346 13995.64 138.06 54922.86 88888.00 2020-12-11 04:03:08.000 346 13995.56 138.01 54922.73 88888.00 2020-12-11 04:03:09.000 346 13995.66 137.93 54922.80 88888.00 2020-12-11 04:03:10.000 346 13995.53 137.88 54922.83 88888.00 2020-12-11 04:03:11.000 346 13995.96 137.97 54922.83 88888.00 2020-12-11 04:03:12.000 346 13995.81 137.95 54923.00 88888.00 2020-12-11 04:03:13.000 346 13995.75 138.15 54922.65 88888.00 2020-12-11 04:03:14.000 346 13995.66 137.83 54922.68 88888.00 2020-12-11 04:03:15.000 346 13995.65 137.74 54922.81 88888.00 2020-12-11 04:03:16.000 346 13995.39 137.62 54922.86 88888.00 2020-12-11 04:03:17.000 346 13995.65 137.64 54922.69 88888.00 2020-12-11 04:03:18.000 346 13996.10 137.90 54922.67 88888.00 2020-12-11 04:03:19.000 346 13995.83 137.70 54922.62 88888.00 2020-12-11 04:03:20.000 346 13995.60 137.84 54922.58 88888.00 2020-12-11 04:03:21.000 346 13995.44 137.61 54922.91 88888.00 2020-12-11 04:03:22.000 346 13995.61 137.58 54922.57 88888.00 2020-12-11 04:03:23.000 346 13995.46 137.50 54922.66 88888.00 2020-12-11 04:03:24.000 346 13996.07 137.87 54922.35 88888.00 2020-12-11 04:03:25.000 346 13995.94 137.69 54922.54 88888.00 2020-12-11 04:03:26.000 346 13999.29 141.11 54918.87 88888.00 2020-12-11 04:03:27.000 346 13995.48 137.47 54922.46 88888.00 2020-12-11 04:03:28.000 346 13995.34 137.13 54922.65 88888.00 2020-12-11 04:03:29.000 346 13995.44 137.39 54922.58 88888.00 2020-12-11 04:03:30.000 346 13995.38 137.21 54922.50 88888.00 2020-12-11 04:03:31.000 346 13995.58 137.20 54922.54 88888.00 2020-12-11 04:03:32.000 346 13998.79 140.86 54918.84 88888.00 2020-12-11 04:03:33.000 346 13995.36 137.14 54922.84 88888.00 2020-12-11 04:03:34.000 346 13995.53 137.24 54922.41 88888.00 2020-12-11 04:03:35.000 346 13995.18 136.93 54922.46 88888.00 2020-12-11 04:03:36.000 346 13995.66 137.12 54922.28 88888.00 2020-12-11 04:03:37.000 346 13995.47 137.14 54922.36 88888.00 2020-12-11 04:03:38.000 346 13995.21 136.98 54922.43 88888.00 2020-12-11 04:03:39.000 346 13995.38 136.97 54922.31 88888.00 2020-12-11 04:03:40.000 346 13995.07 136.77 54922.60 88888.00 2020-12-11 04:03:41.000 346 13995.11 136.81 54922.30 88888.00 2020-12-11 04:03:42.000 346 13995.07 136.81 54922.43 88888.00 2020-12-11 04:03:43.000 346 13995.61 137.07 54922.49 88888.00 2020-12-11 04:03:44.000 346 13995.45 136.99 54922.17 88888.00 2020-12-11 04:03:45.000 346 13995.00 136.95 54922.28 88888.00 2020-12-11 04:03:46.000 346 13998.41 140.43 54918.69 88888.00 2020-12-11 04:03:47.000 346 13994.95 136.76 54922.17 88888.00 2020-12-11 04:03:48.000 346 13994.90 136.88 54922.15 88888.00 2020-12-11 04:03:49.000 346 13995.58 137.04 54921.92 88888.00 2020-12-11 04:03:50.000 346 13995.20 136.91 54922.15 88888.00 2020-12-11 04:03:51.000 346 13994.75 136.70 54922.17 88888.00 2020-12-11 04:03:52.000 346 13998.12 140.10 54918.51 88888.00 2020-12-11 04:03:53.000 346 13994.71 136.75 54922.05 88888.00 2020-12-11 04:03:54.000 346 13994.42 136.21 54922.64 88888.00 2020-12-11 04:03:55.000 346 13994.48 136.42 54922.25 88888.00 2020-12-11 04:03:56.000 346 13994.79 136.65 54922.17 88888.00 2020-12-11 04:03:57.000 346 13994.59 136.70 54922.06 88888.00 2020-12-11 04:03:58.000 346 13994.65 136.81 54921.94 88888.00 2020-12-11 04:03:59.000 346 13994.44 136.67 54921.87 88888.00 2020-12-11 04:04:00.000 346 13994.65 136.87 54921.98 88888.00 2020-12-11 04:04:01.000 346 13994.76 136.84 54921.97 88888.00 2020-12-11 04:04:02.000 346 13994.63 136.74 54921.89 88888.00 2020-12-11 04:04:03.000 346 13997.79 140.07 54918.40 88888.00 2020-12-11 04:04:04.000 346 13994.22 136.56 54922.01 88888.00 2020-12-11 04:04:05.000 346 13994.24 136.70 54921.80 88888.00 2020-12-11 04:04:06.000 346 13994.33 136.86 54921.68 88888.00 2020-12-11 04:04:07.000 346 13993.98 136.36 54922.03 88888.00 2020-12-11 04:04:08.000 346 13994.71 136.89 54921.64 88888.00 2020-12-11 04:04:09.000 346 13994.38 136.69 54921.95 88888.00 2020-12-11 04:04:10.000 346 13994.19 136.65 54921.78 88888.00 2020-12-11 04:04:11.000 346 13994.13 136.59 54921.67 88888.00 2020-12-11 04:04:12.000 346 13993.89 136.44 54921.78 88888.00 2020-12-11 04:04:13.000 346 13993.85 136.50 54921.90 88888.00 2020-12-11 04:04:14.000 346 13994.51 136.93 54921.59 88888.00 2020-12-11 04:04:15.000 346 13994.81 137.63 54920.74 88888.00 2020-12-11 04:04:16.000 346 13994.10 136.53 54921.75 88888.00 2020-12-11 04:04:17.000 346 13994.07 136.44 54921.90 88888.00 2020-12-11 04:04:18.000 346 13997.47 140.01 54918.25 88888.00 2020-12-11 04:04:19.000 346 13993.74 136.46 54921.81 88888.00 2020-12-11 04:04:20.000 346 13993.87 136.56 54921.83 88888.00 2020-12-11 04:04:21.000 346 13994.42 136.86 54921.75 88888.00 2020-12-11 04:04:22.000 346 13993.77 136.48 54921.79 88888.00 2020-12-11 04:04:23.000 346 13993.97 136.59 54921.64 88888.00 2020-12-11 04:04:24.000 346 13997.13 139.84 54918.35 88888.00 2020-12-11 04:04:25.000 346 13993.69 136.26 54921.81 88888.00 2020-12-11 04:04:26.000 346 13993.60 136.67 54921.51 88888.00 2020-12-11 04:04:27.000 346 13994.01 136.59 54921.77 88888.00 2020-12-11 04:04:28.000 346 13993.65 136.44 54921.68 88888.00 2020-12-11 04:04:29.000 346 13993.70 136.46 54921.54 88888.00 2020-12-11 04:04:30.000 346 13993.41 136.31 54921.65 88888.00 2020-12-11 04:04:31.000 346 13993.57 136.32 54921.62 88888.00 2020-12-11 04:04:32.000 346 13993.39 136.37 54921.68 88888.00 2020-12-11 04:04:33.000 346 13993.73 136.46 54921.63 88888.00 2020-12-11 04:04:34.000 346 13993.56 136.36 54921.71 88888.00 2020-12-11 04:04:35.000 346 13993.13 136.16 54921.84 88888.00 2020-12-11 04:04:36.000 346 13993.82 136.68 54921.12 88888.00 2020-12-11 04:04:37.000 346 13993.09 136.18 54921.68 88888.00 2020-12-11 04:04:38.000 346 13993.02 136.26 54921.66 88888.00 2020-12-11 04:04:39.000 346 13993.38 136.27 54921.48 88888.00 2020-12-11 04:04:40.000 346 13996.61 139.69 54917.99 88888.00 2020-12-11 04:04:41.000 346 13993.10 136.17 54921.54 88888.00 2020-12-11 04:04:42.000 346 13992.67 136.10 54921.66 88888.00 2020-12-11 04:04:43.000 346 13992.56 135.99 54921.85 88888.00 2020-12-11 04:04:44.000 346 13992.52 136.30 54921.61 88888.00 2020-12-11 04:04:45.000 346 13992.24 136.00 54921.91 88888.00 2020-12-11 04:04:46.000 346 13996.37 139.87 54918.17 88888.00 2020-12-11 04:04:47.000 346 13992.34 136.23 54921.63 88888.00 2020-12-11 04:04:48.000 346 13992.28 136.12 54921.75 88888.00 2020-12-11 04:04:49.000 346 13992.29 136.22 54921.59 88888.00 2020-12-11 04:04:50.000 346 13992.03 136.16 54921.71 88888.00 2020-12-11 04:04:51.000 346 13992.07 136.11 54921.65 88888.00 2020-12-11 04:04:52.000 346 13992.45 136.37 54921.36 88888.00 2020-12-11 04:04:53.000 346 13992.29 136.31 54921.68 88888.00 2020-12-11 04:04:54.000 346 13992.41 136.42 54921.62 88888.00 2020-12-11 04:04:55.000 346 13992.11 136.37 54921.51 88888.00 2020-12-11 04:04:56.000 346 13992.09 136.49 54921.41 88888.00 2020-12-11 04:04:57.000 346 13992.12 136.46 54921.51 88888.00 2020-12-11 04:04:58.000 346 13992.47 136.51 54921.59 88888.00 2020-12-11 04:04:59.000 346 13992.37 136.65 54921.49 88888.00 2020-12-11 04:05:00.000 346 13991.97 136.52 54921.66 88888.00 2020-12-11 04:05:01.000 346 13993.43 138.98 54919.26 88888.00 2020-12-11 04:05:02.000 346 13992.06 136.74 54921.64 88888.00 2020-12-11 04:05:03.000 346 13991.93 136.64 54921.51 88888.00 2020-12-11 04:05:04.000 346 13992.64 137.00 54921.45 88888.00 2020-12-11 04:05:05.000 346 13992.19 136.73 54921.45 88888.00 2020-12-11 04:05:06.000 346 13992.25 136.71 54921.37 88888.00 2020-12-11 04:05:07.000 346 13995.24 140.15 54918.06 88888.00 2020-12-11 04:05:08.000 346 13991.88 136.72 54921.49 88888.00 2020-12-11 04:05:09.000 346 13992.00 136.97 54921.56 88888.00 2020-12-11 04:05:10.000 346 13991.98 136.89 54921.59 88888.00 2020-12-11 04:05:11.000 346 13995.98 140.72 54917.92 88888.00 2020-12-11 04:05:12.000 346 13992.26 137.31 54921.40 88888.00 2020-12-11 04:05:13.000 346 13992.20 137.06 54921.55 88888.00 2020-12-11 04:05:14.000 346 13992.13 137.15 54921.65 88888.00 2020-12-11 04:05:15.000 346 13992.18 137.10 54921.73 88888.00 2020-12-11 04:05:16.000 346 13995.48 140.97 54917.97 88888.00 2020-12-11 04:05:17.000 346 13992.34 137.27 54921.74 88888.00 2020-12-11 04:05:18.000 346 13992.48 137.47 54921.53 88888.00 2020-12-11 04:05:19.000 346 13992.21 137.43 54921.79 88888.00 2020-12-11 04:05:20.000 346 13992.16 137.28 54921.75 88888.00 2020-12-11 04:05:21.000 346 13992.18 137.69 54921.69 88888.00 2020-12-11 04:05:22.000 346 13992.62 137.64 54921.73 88888.00 2020-12-11 04:05:23.000 346 13992.69 137.60 54921.78 88888.00 2020-12-11 04:05:24.000 346 13992.26 137.43 54921.86 88888.00 2020-12-11 04:05:25.000 346 13992.22 137.38 54921.94 88888.00 2020-12-11 04:05:26.000 346 13992.40 137.49 54921.84 88888.00 2020-12-11 04:05:27.000 346 13992.56 137.62 54921.82 88888.00 2020-12-11 04:05:28.000 346 13992.33 137.69 54921.72 88888.00 2020-12-11 04:05:29.000 346 13992.85 137.95 54921.89 88888.00 2020-12-11 04:05:30.000 346 13992.29 137.70 54921.97 88888.00 2020-12-11 04:05:31.000 346 13992.50 137.85 54921.87 88888.00 2020-12-11 04:05:32.000 346 13992.39 137.91 54921.80 88888.00 2020-12-11 04:05:33.000 346 13992.31 137.66 54922.01 88888.00 2020-12-11 04:05:34.000 346 13992.26 137.76 54922.03 88888.00 2020-12-11 04:05:35.000 346 13992.38 137.77 54922.11 88888.00 2020-12-11 04:05:36.000 346 13996.22 141.51 54918.35 88888.00 2020-12-11 04:05:37.000 346 13992.20 137.91 54921.99 88888.00 2020-12-11 04:05:38.000 346 13992.26 138.04 54921.93 88888.00 2020-12-11 04:05:39.000 346 13992.18 137.95 54922.25 88888.00 2020-12-11 04:05:40.000 346 13992.48 137.88 54922.18 88888.00 2020-12-11 04:05:41.000 346 13995.83 141.56 54918.50 88888.00 2020-12-11 04:05:42.000 346 13992.80 138.08 54922.02 88888.00 2020-12-11 04:05:43.000 346 13992.61 138.22 54922.01 88888.00 2020-12-11 04:05:44.000 346 13992.70 138.21 54922.11 88888.00 2020-12-11 04:05:45.000 346 13992.63 138.10 54922.33 88888.00 2020-12-11 04:05:46.000 346 13992.51 138.19 54922.26 88888.00 2020-12-11 04:05:47.000 346 13993.01 138.47 54922.30 88888.00 2020-12-11 04:05:48.000 346 13993.03 138.30 54922.17 88888.00 2020-12-11 04:05:49.000 346 13992.62 138.25 54922.41 88888.00 2020-12-11 04:05:50.000 346 13992.66 138.35 54922.41 88888.00 2020-12-11 04:05:51.000 346 13992.84 138.33 54922.39 88888.00 2020-12-11 04:05:52.000 346 13992.66 138.22 54922.44 88888.00 2020-12-11 04:05:53.000 346 13992.55 138.26 54922.62 88888.00 2020-12-11 04:05:54.000 346 13993.06 138.54 54922.59 88888.00 2020-12-11 04:05:55.000 346 13992.98 138.63 54922.24 88888.00 2020-12-11 04:05:56.000 346 13992.82 138.55 54922.46 88888.00 2020-12-11 04:05:57.000 346 13992.63 138.71 54922.48 88888.00 2020-12-11 04:05:58.000 346 13992.66 138.71 54922.59 88888.00 2020-12-11 04:05:59.000 346 13992.74 138.55 54922.67 88888.00 2020-12-11 04:06:00.000 346 13992.70 138.65 54922.53 88888.00 2020-12-11 04:06:01.000 346 13993.43 138.99 54922.60 88888.00 2020-12-11 04:06:02.000 346 13992.83 139.13 54922.34 88888.00 2020-12-11 04:06:03.000 346 13992.90 138.68 54922.74 88888.00 2020-12-11 04:06:04.000 346 13992.84 138.87 54922.66 88888.00 2020-12-11 04:06:05.000 346 13992.74 138.85 54922.77 88888.00 2020-12-11 04:06:06.000 346 13992.99 139.14 54922.75 88888.00 2020-12-11 04:06:07.000 346 13996.47 142.50 54919.23 88888.00 2020-12-11 04:06:08.000 346 13992.79 138.99 54922.95 88888.00 2020-12-11 04:06:09.000 346 13992.66 138.88 54922.96 88888.00 2020-12-11 04:06:10.000 346 13992.75 138.94 54923.00 88888.00 2020-12-11 04:06:11.000 346 13992.74 139.03 54923.01 88888.00 2020-12-11 04:06:12.000 346 13993.29 139.25 54923.03 88888.00 2020-12-11 04:06:13.000 346 13996.66 142.85 54919.48 88888.00 2020-12-11 04:06:14.000 346 13992.63 138.94 54923.19 88888.00 2020-12-11 04:06:15.000 346 13992.76 139.24 54922.99 88888.00 2020-12-11 04:06:16.000 346 13992.64 139.16 54923.15 88888.00 2020-12-11 04:06:17.000 346 13992.54 139.10 54923.28 88888.00 2020-12-11 04:06:18.000 346 13996.02 142.65 54919.48 88888.00 2020-12-11 04:06:19.000 346 13993.25 139.63 54923.07 88888.00 2020-12-11 04:06:20.000 346 13992.77 139.28 54923.16 88888.00 2020-12-11 04:06:21.000 346 13992.81 139.52 54923.33 88888.00 2020-12-11 04:06:22.000 346 13992.54 139.34 54923.30 88888.00 2020-12-11 04:06:23.000 346 13995.81 142.84 54919.79 88888.00 2020-12-11 04:06:24.000 346 13992.56 139.27 54923.41 88888.00 2020-12-11 04:06:25.000 346 13993.29 140.04 54922.58 88888.00 2020-12-11 04:06:26.000 346 13992.99 139.71 54923.32 88888.00 2020-12-11 04:06:27.000 346 13992.51 139.34 54923.33 88888.00 2020-12-11 04:06:28.000 346 13992.38 139.39 54923.46 88888.00 2020-12-11 04:06:29.000 346 13992.40 139.40 54923.42 88888.00 2020-12-11 04:06:30.000 346 13992.33 139.45 54923.27 88888.00 2020-12-11 04:06:31.000 346 13992.51 139.70 54923.23 88888.00 2020-12-11 04:06:32.000 346 13992.93 139.70 54923.46 88888.00 2020-12-11 04:06:33.000 346 13992.38 139.63 54923.50 88888.00 2020-12-11 04:06:34.000 346 13992.45 139.53 54923.46 88888.00 2020-12-11 04:06:35.000 346 13992.48 139.66 54923.40 88888.00 2020-12-11 04:06:36.000 346 13992.35 139.74 54923.41 88888.00 2020-12-11 04:06:37.000 346 13992.52 140.12 54923.04 88888.00 2020-12-11 04:06:38.000 346 13993.01 140.04 54923.38 88888.00 2020-12-11 04:06:39.000 346 13992.86 139.94 54923.21 88888.00 2020-12-11 04:06:40.000 346 13992.53 139.88 54923.44 88888.00 2020-12-11 04:06:41.000 346 13992.43 139.78 54923.50 88888.00 2020-12-11 04:06:42.000 346 13992.48 139.75 54923.51 88888.00 2020-12-11 04:06:43.000 346 13992.22 139.65 54923.51 88888.00 2020-12-11 04:06:44.000 346 13992.89 140.02 54923.50 88888.00 2020-12-11 04:06:45.000 346 13992.63 139.98 54923.46 88888.00 2020-12-11 04:06:46.000 346 13993.27 140.92 54922.86 88888.00 2020-12-11 04:06:47.000 346 13992.40 139.79 54923.56 88888.00 2020-12-11 04:06:48.000 346 13995.58 143.22 54920.15 88888.00 2020-12-11 04:06:49.000 346 13992.50 139.80 54923.65 88888.00 2020-12-11 04:06:50.000 346 13992.81 139.78 54923.66 88888.00 2020-12-11 04:06:51.000 346 13992.85 139.98 54923.66 88888.00 2020-12-11 04:06:52.000 346 13992.75 139.95 54923.63 88888.00 2020-12-11 04:06:53.000 346 13992.17 139.71 54923.81 88888.00 2020-12-11 04:06:54.000 346 13995.70 143.22 54920.17 88888.00 2020-12-11 04:06:55.000 346 13992.62 140.00 54923.64 88888.00 2020-12-11 04:06:56.000 346 13992.41 139.81 54923.67 88888.00 2020-12-11 04:06:57.000 346 13992.99 140.07 54923.84 88888.00 2020-12-11 04:06:58.000 346 13992.49 139.78 54923.70 88888.00 2020-12-11 04:06:59.000 346 13992.49 139.78 54923.86 88888.00 2020-12-11 04:07:00.000 346 13992.52 139.82 54923.69 88888.00 2020-12-11 04:07:01.000 346 13992.40 139.74 54923.86 88888.00 2020-12-11 04:07:02.000 346 13992.46 139.97 54923.76 88888.00 2020-12-11 04:07:03.000 346 13992.69 140.34 54923.43 88888.00 2020-12-11 04:07:04.000 346 13992.49 139.75 54923.63 88888.00 2020-12-11 04:07:05.000 346 13992.38 139.80 54923.76 88888.00 2020-12-11 04:07:06.000 346 13992.39 139.82 54923.82 88888.00 2020-12-11 04:07:07.000 346 13993.11 140.72 54922.82 88888.00 2020-12-11 04:07:08.000 346 13992.45 140.01 54923.81 88888.00 2020-12-11 04:07:09.000 346 13993.21 140.31 54923.61 88888.00 2020-12-11 04:07:10.000 346 13996.51 143.57 54920.28 88888.00 2020-12-11 04:07:11.000 346 13992.63 139.83 54923.89 88888.00 2020-12-11 04:07:12.000 346 13992.67 139.79 54923.84 88888.00 2020-12-11 04:07:13.000 346 13992.57 139.97 54923.83 88888.00 2020-12-11 04:07:14.000 346 13992.54 139.86 54923.91 88888.00 2020-12-11 04:07:15.000 346 13993.30 140.17 54923.61 88888.00 2020-12-11 04:07:16.000 346 13996.47 143.53 54920.31 88888.00 2020-12-11 04:07:17.000 346 13992.73 139.86 54923.94 88888.00 2020-12-11 04:07:18.000 346 13992.71 139.71 54923.92 88888.00 2020-12-11 04:07:19.000 346 13992.58 139.72 54924.01 88888.00 2020-12-11 04:07:20.000 346 13992.57 139.88 54923.68 88888.00 2020-12-11 04:07:21.000 346 13992.63 139.83 54923.88 88888.00 2020-12-11 04:07:22.000 346 13993.01 139.92 54924.01 88888.00 2020-12-11 04:07:23.000 346 13992.71 139.61 54923.94 88888.00 2020-12-11 04:07:24.000 346 13992.78 139.98 54923.60 88888.00 2020-12-11 04:07:25.000 346 13995.78 142.78 54920.70 88888.00 2020-12-11 04:07:26.000 346 13992.76 139.75 54923.80 88888.00 2020-12-11 04:07:27.000 346 13992.59 139.56 54924.01 88888.00 2020-12-11 04:07:28.000 346 13992.59 139.49 54924.08 88888.00 2020-12-11 04:07:29.000 346 13992.72 139.73 54923.82 88888.00 2020-12-11 04:07:30.000 346 13992.51 139.41 54923.95 88888.00 2020-12-11 04:07:31.000 346 13992.67 139.53 54924.04 88888.00 2020-12-11 04:07:32.000 346 13992.53 139.22 54924.00 88888.00 2020-12-11 04:07:33.000 346 13992.56 139.21 54923.98 88888.00 2020-12-11 04:07:34.000 346 13992.96 139.38 54924.07 88888.00 2020-12-11 04:07:35.000 346 13992.82 139.56 54923.89 88888.00 2020-12-11 04:07:36.000 346 13992.82 139.32 54923.92 88888.00 2020-12-11 04:07:37.000 346 13992.63 139.09 54924.10 88888.00 2020-12-11 04:07:38.000 346 13992.57 139.17 54924.09 88888.00 2020-12-11 04:07:39.000 346 13992.43 138.95 54924.22 88888.00 2020-12-11 04:07:40.000 346 13996.26 142.73 54920.30 88888.00 2020-12-11 04:07:41.000 346 13992.98 139.23 54923.92 88888.00 2020-12-11 04:07:42.000 346 13992.64 138.85 54924.23 88888.00 2020-12-11 04:07:43.000 346 13992.38 138.87 54924.00 88888.00 2020-12-11 04:07:44.000 346 13992.31 138.72 54924.06 88888.00 2020-12-11 04:07:45.000 346 13992.21 138.71 54924.12 88888.00 2020-12-11 04:07:46.000 346 13995.75 142.12 54920.62 88888.00 2020-12-11 04:07:47.000 346 13992.82 138.84 54924.12 88888.00 2020-12-11 04:07:48.000 346 13992.42 138.62 54923.92 88888.00 2020-12-11 04:07:49.000 346 13992.53 138.65 54923.98 88888.00 2020-12-11 04:07:50.000 346 13992.70 138.68 54923.82 88888.00 2020-12-11 04:07:51.000 346 13992.43 138.63 54923.85 88888.00 2020-12-11 04:07:52.000 346 13992.65 138.58 54923.87 88888.00 2020-12-11 04:07:53.000 346 13992.55 138.44 54924.06 88888.00 2020-12-11 04:07:54.000 346 13994.01 140.10 54921.42 88888.00 2020-12-11 04:07:55.000 346 13996.00 141.68 54920.45 88888.00 2020-12-11 04:07:56.000 346 13992.59 138.60 54923.61 88888.00 2020-12-11 04:07:57.000 346 13992.35 138.21 54923.82 88888.00 2020-12-11 04:07:58.000 346 13992.58 138.43 54923.74 88888.00 2020-12-11 04:07:59.000 346 13992.92 138.37 54923.70 88888.00 2020-12-11 04:08:00.000 346 13995.99 141.67 54920.42 88888.00 2020-12-11 04:08:01.000 346 13992.83 138.30 54923.66 88888.00 2020-12-11 04:08:02.000 346 13992.74 138.30 54923.78 88888.00 2020-12-11 04:08:03.000 346 13992.59 138.08 54923.74 88888.00 2020-12-11 04:08:04.000 346 13992.47 137.88 54923.87 88888.00 2020-12-11 04:08:05.000 346 13993.13 138.16 54923.79 88888.00 2020-12-11 04:08:06.000 346 13993.25 138.25 54923.28 88888.00 2020-12-11 04:08:07.000 346 13992.84 137.96 54923.57 88888.00 2020-12-11 04:08:08.000 346 13992.76 138.03 54923.49 88888.00 2020-12-11 04:08:09.000 346 13992.52 137.63 54923.73 88888.00 2020-12-11 04:08:10.000 346 13992.62 137.66 54923.84 88888.00 2020-12-11 04:08:11.000 346 13992.70 137.63 54923.78 88888.00 2020-12-11 04:08:12.000 346 13993.15 137.87 54923.56 88888.00 2020-12-11 04:08:13.000 346 13992.99 137.59 54923.43 88888.00 2020-12-11 04:08:14.000 346 13992.73 137.51 54924.11 88888.00 2020-12-11 04:08:15.000 346 13993.03 137.84 54923.43 88888.00 2020-12-11 04:08:16.000 346 13992.92 137.63 54923.64 88888.00 2020-12-11 04:08:17.000 346 13995.90 140.76 54920.26 88888.00 2020-12-11 04:08:18.000 346 13992.83 137.26 54923.71 88888.00 2020-12-11 04:08:19.000 346 13993.05 137.41 54923.61 88888.00 2020-12-11 04:08:20.000 346 13992.69 137.16 54923.72 88888.00 2020-12-11 04:08:21.000 346 13993.08 137.28 54923.48 88888.00 2020-12-11 04:08:22.000 346 13992.60 137.04 54923.62 88888.00 2020-12-11 04:08:23.000 346 13992.70 137.08 54923.52 88888.00 2020-12-11 04:08:24.000 346 13993.16 137.24 54923.59 88888.00 2020-12-11 04:08:25.000 346 13992.97 137.14 54923.49 88888.00 2020-12-11 04:08:26.000 346 13992.62 136.84 54923.59 88888.00 2020-12-11 04:08:27.000 346 13996.17 140.25 54920.24 88888.00 2020-12-11 04:08:28.000 346 13992.65 136.82 54923.59 88888.00 2020-12-11 04:08:29.000 346 13992.61 136.69 54923.60 88888.00 2020-12-11 04:08:30.000 346 13993.40 137.04 54923.33 88888.00 2020-12-11 04:08:31.000 346 13993.07 136.89 54923.44 88888.00 2020-12-11 04:08:32.000 346 13992.70 136.48 54923.62 88888.00 2020-12-11 04:08:33.000 346 13996.03 140.05 54920.04 88888.00 2020-12-11 04:08:34.000 346 13992.40 136.35 54923.49 88888.00 2020-12-11 04:08:35.000 346 13992.28 135.97 54924.03 88888.00 2020-12-11 04:08:36.000 346 13992.62 136.36 54923.52 88888.00 2020-12-11 04:08:37.000 346 13993.00 136.43 54923.53 88888.00 2020-12-11 04:08:38.000 346 13992.87 136.37 54923.12 88888.00 2020-12-11 04:08:39.000 346 13992.43 136.15 54923.36 88888.00 2020-12-11 04:08:40.000 346 13992.63 136.16 54923.27 88888.00 2020-12-11 04:08:41.000 346 13995.62 139.26 54920.11 88888.00 2020-12-11 04:08:42.000 346 13992.35 135.89 54923.28 88888.00 2020-12-11 04:08:43.000 346 13992.76 136.05 54923.33 88888.00 2020-12-11 04:08:44.000 346 13992.51 136.00 54923.13 88888.00 2020-12-11 04:08:45.000 346 13992.13 135.79 54923.42 88888.00 2020-12-11 04:08:46.000 346 13992.22 135.56 54923.29 88888.00 2020-12-11 04:08:47.000 346 13995.43 139.05 54919.69 88888.00 2020-12-11 04:08:48.000 346 13992.01 135.72 54923.11 88888.00 2020-12-11 04:08:49.000 346 13992.46 135.62 54922.99 88888.00 2020-12-11 04:08:50.000 346 13992.16 135.63 54923.03 88888.00 2020-12-11 04:08:51.000 346 13992.04 135.36 54923.13 88888.00 2020-12-11 04:08:52.000 346 13991.93 135.32 54923.08 88888.00 2020-12-11 04:08:53.000 346 13991.78 135.24 54923.17 88888.00 2020-12-11 04:08:54.000 346 13991.61 135.10 54923.14 88888.00 2020-12-11 04:08:55.000 346 13992.11 135.23 54923.03 88888.00 2020-12-11 04:08:56.000 346 13992.41 135.90 54921.98 88888.00 2020-12-11 04:08:57.000 346 13991.68 134.96 54923.03 88888.00 2020-12-11 04:08:58.000 346 13991.64 135.12 54922.80 88888.00 2020-12-11 04:08:59.000 346 13991.27 134.77 54923.07 88888.00 2020-12-11 04:09:00.000 346 13991.43 134.78 54922.78 88888.00 2020-12-11 04:09:01.000 346 13991.38 134.78 54922.72 88888.00 2020-12-11 04:09:02.000 346 13991.72 134.94 54922.58 88888.00 2020-12-11 04:09:03.000 346 13991.29 134.51 54922.79 88888.00 2020-12-11 04:09:04.000 346 13991.05 134.44 54922.59 88888.00 2020-12-11 04:09:05.000 346 13991.03 134.54 54922.65 88888.00 2020-12-11 04:09:06.000 346 13990.94 134.34 54922.57 88888.00 2020-12-11 04:09:07.000 346 13990.99 134.34 54922.75 88888.00 2020-12-11 04:09:08.000 346 13991.33 134.50 54922.52 88888.00 2020-12-11 04:09:09.000 346 13991.24 134.35 54922.68 88888.00 2020-12-11 04:09:10.000 346 13990.62 134.13 54922.57 88888.00 2020-12-11 04:09:11.000 346 13990.54 133.98 54922.58 88888.00 2020-12-11 04:09:12.000 346 13993.81 137.44 54918.97 88888.00 2020-12-11 04:09:13.000 346 13990.43 134.10 54922.49 88888.00 2020-12-11 04:09:14.000 346 13990.20 134.09 54922.36 88888.00 2020-12-11 04:09:15.000 346 13990.66 134.00 54922.05 88888.00 2020-12-11 04:09:16.000 346 13990.41 133.79 54922.13 88888.00 2020-12-11 04:09:17.000 346 13994.50 138.03 54918.20 88888.00 2020-12-11 04:09:18.000 346 13989.83 133.52 54922.30 88888.00 2020-12-11 04:09:19.000 346 13990.15 133.78 54921.71 88888.00 2020-12-11 04:09:20.000 346 13990.48 133.82 54922.00 88888.00 2020-12-11 04:09:21.000 346 13990.02 133.76 54921.88 88888.00 2020-12-11 04:09:22.000 346 13989.98 133.67 54921.86 88888.00 2020-12-11 04:09:23.000 346 13989.61 133.35 54922.01 88888.00 2020-12-11 04:09:24.000 346 13989.67 133.50 54921.59 88888.00 2020-12-11 04:09:25.000 346 13989.30 133.31 54921.81 88888.00 2020-12-11 04:09:26.000 346 13989.31 133.23 54921.98 88888.00 2020-12-11 04:09:27.000 346 13989.89 133.63 54921.58 88888.00 2020-12-11 04:09:28.000 346 13989.53 133.39 54921.61 88888.00 2020-12-11 04:09:29.000 346 13988.95 133.08 54921.82 88888.00 2020-12-11 04:09:30.000 346 13988.82 132.95 54921.65 88888.00 2020-12-11 04:09:31.000 346 13988.82 133.00 54921.47 88888.00 2020-12-11 04:09:32.000 346 13989.02 133.37 54921.20 88888.00 2020-12-11 04:09:33.000 346 13989.19 133.09 54921.51 88888.00 2020-12-11 04:09:34.000 346 13988.98 133.12 54921.35 88888.00 2020-12-11 04:09:35.000 346 13988.57 132.84 54921.42 88888.00 2020-12-11 04:09:36.000 346 13988.49 132.77 54921.45 88888.00 2020-12-11 04:09:37.000 346 13988.35 133.15 54921.35 88888.00 2020-12-11 04:09:38.000 346 13989.54 134.43 54919.99 88888.00 2020-12-11 04:09:39.000 346 13991.44 135.84 54917.99 88888.00 2020-12-11 04:09:40.000 346 13988.24 132.58 54921.25 88888.00 2020-12-11 04:09:41.000 346 13987.96 132.47 54921.30 88888.00 2020-12-11 04:09:42.000 346 13988.17 132.80 54920.87 88888.00 2020-12-11 04:09:43.000 346 13987.71 132.39 54921.09 88888.00 2020-12-11 04:09:44.000 346 13991.17 135.83 54917.71 88888.00 2020-12-11 04:09:45.000 346 13988.36 132.88 54920.98 88888.00 2020-12-11 04:09:46.000 346 13987.70 132.48 54920.99 88888.00 2020-12-11 04:09:47.000 346 13987.51 132.32 54921.02 88888.00 2020-12-11 04:09:48.000 346 13987.34 132.25 54921.01 88888.00 2020-12-11 04:09:49.000 346 13987.60 132.49 54920.98 88888.00 2020-12-11 04:09:50.000 346 13987.45 132.52 54920.72 88888.00 2020-12-11 04:09:51.000 346 13987.06 132.43 54920.94 88888.00 2020-12-11 04:09:52.000 346 13987.87 132.78 54920.60 88888.00 2020-12-11 04:09:53.000 346 13987.08 132.56 54920.71 88888.00 2020-12-11 04:09:54.000 346 13986.99 132.39 54920.79 88888.00 2020-12-11 04:09:55.000 346 13987.01 132.48 54920.72 88888.00 2020-12-11 04:09:56.000 346 13986.85 132.38 54920.72 88888.00 2020-12-11 04:09:57.000 346 13986.91 132.36 54920.63 88888.00 2020-12-11 04:09:58.000 346 13987.33 132.73 54920.54 88888.00 2020-12-11 04:09:59.000 346 13987.21 132.71 54920.68 88888.00 2020-12-11 04:10:00.000 346 13986.74 132.51 54920.57 88888.00 2020-12-11 04:10:01.000 346 13986.53 132.36 54920.67 88888.00 2020-12-11 04:10:02.000 346 13986.76 132.69 54920.63 88888.00 2020-12-11 04:10:03.000 346 13986.44 132.35 54920.75 88888.00 2020-12-11 04:10:04.000 346 13986.49 132.65 54920.52 88888.00 2020-12-11 04:10:05.000 346 13986.68 132.82 54920.39 88888.00 2020-12-11 04:10:06.000 346 13986.49 132.86 54920.33 88888.00 2020-12-11 04:10:07.000 346 13989.73 136.25 54916.93 88888.00 2020-12-11 04:10:08.000 346 13986.21 132.67 54920.52 88888.00 2020-12-11 04:10:09.000 346 13989.56 136.35 54916.90 88888.00 2020-12-11 04:10:10.000 346 13986.80 133.05 54920.29 88888.00 2020-12-11 04:10:11.000 346 13986.67 133.25 54920.20 88888.00 2020-12-11 04:10:12.000 346 13986.57 133.29 54920.24 88888.00 2020-12-11 04:10:13.000 346 13986.27 133.02 54920.31 88888.00 2020-12-11 04:10:14.000 346 13986.25 133.28 54920.19 88888.00 2020-12-11 04:10:15.000 346 13989.60 136.60 54916.85 88888.00 2020-12-11 04:10:16.000 346 13985.83 133.02 54920.40 88888.00 2020-12-11 04:10:17.000 346 13986.56 133.49 54920.17 88888.00 2020-12-11 04:10:18.000 346 13986.33 133.24 54920.25 88888.00 2020-12-11 04:10:19.000 346 13986.21 133.54 54920.06 88888.00 2020-12-11 04:10:20.000 346 13986.09 133.46 54920.22 88888.00 2020-12-11 04:10:21.000 346 13985.89 133.40 54920.31 88888.00 2020-12-11 04:10:22.000 346 13986.19 133.54 54920.22 88888.00 2020-12-11 04:10:23.000 346 13986.71 133.80 54920.17 88888.00 2020-12-11 04:10:24.000 346 13986.10 133.58 54919.95 88888.00 2020-12-11 04:10:25.000 346 13986.10 133.53 54920.31 88888.00 2020-12-11 04:10:26.000 346 13986.07 133.72 54920.13 88888.00 2020-12-11 04:10:27.000 346 13986.38 133.93 54920.11 88888.00 2020-12-11 04:10:28.000 346 13985.79 133.67 54920.19 88888.00 2020-12-11 04:10:29.000 346 13985.81 133.69 54920.44 88888.00 2020-12-11 04:10:30.000 346 13986.13 133.94 54920.13 88888.00 2020-12-11 04:10:31.000 346 13986.04 133.91 54920.24 88888.00 2020-12-11 04:10:32.000 346 13986.03 133.91 54920.35 88888.00 2020-12-11 04:10:33.000 346 13989.38 137.33 54916.85 88888.00 2020-12-11 04:10:34.000 346 13986.16 134.25 54920.10 88888.00 2020-12-11 04:10:35.000 346 13989.91 137.73 54916.76 88888.00 2020-12-11 04:10:36.000 346 13986.16 134.07 54920.27 88888.00 2020-12-11 04:10:37.000 346 13986.35 134.38 54920.16 88888.00 2020-12-11 04:10:38.000 346 13986.14 134.22 54920.33 88888.00 2020-12-11 04:10:39.000 346 13989.29 137.62 54917.03 88888.00 2020-12-11 04:10:40.000 346 13986.06 134.36 54920.33 88888.00 2020-12-11 04:10:41.000 346 13986.17 134.57 54920.31 88888.00 2020-12-11 04:10:42.000 346 13986.69 134.68 54920.34 88888.00 2020-12-11 04:10:43.000 346 13986.39 134.77 54920.33 88888.00 2020-12-11 04:10:44.000 346 13986.41 134.82 54920.15 88888.00 2020-12-11 04:10:45.000 346 13986.57 134.79 54920.47 88888.00 2020-12-11 04:10:46.000 346 13989.51 138.16 54917.00 88888.00 2020-12-11 04:10:47.000 346 13986.20 135.00 54920.25 88888.00 2020-12-11 04:10:48.000 346 13986.85 135.22 54920.39 88888.00 2020-12-11 04:10:49.000 346 13986.65 135.10 54920.38 88888.00 2020-12-11 04:10:50.000 346 13989.93 138.60 54916.60 88888.00 2020-12-11 04:10:51.000 346 13986.53 135.37 54920.37 88888.00 2020-12-11 04:10:52.000 346 13986.46 135.15 54920.39 88888.00 2020-12-11 04:10:53.000 346 13986.59 135.50 54920.52 88888.00 2020-12-11 04:10:54.000 346 13986.56 135.39 54920.60 88888.00 2020-12-11 04:10:55.000 346 13986.73 135.62 54920.40 88888.00 2020-12-11 04:10:56.000 346 13986.73 135.74 54920.53 88888.00 2020-12-11 04:10:57.000 346 13986.93 135.95 54920.52 88888.00 2020-12-11 04:10:58.000 346 13986.55 135.83 54920.57 88888.00 2020-12-11 04:10:59.000 346 13986.85 135.97 54920.52 88888.00 2020-12-11 04:11:00.000 346 13986.58 135.94 54920.71 88888.00 2020-12-11 04:11:01.000 346 13986.98 136.04 54920.67 88888.00 2020-12-11 04:11:02.000 346 13987.01 136.16 54920.76 88888.00 2020-12-11 04:11:03.000 346 13986.90 136.15 54920.77 88888.00 2020-12-11 04:11:04.000 346 13986.79 136.19 54920.66 88888.00 2020-12-11 04:11:05.000 346 13986.80 136.35 54920.86 88888.00 2020-12-11 04:11:06.000 346 13991.35 140.43 54917.13 88888.00 2020-12-11 04:11:07.000 346 13987.59 136.87 54920.63 88888.00 2020-12-11 04:11:08.000 346 13987.24 136.65 54920.76 88888.00 2020-12-11 04:11:09.000 346 13987.04 136.63 54920.82 88888.00 2020-12-11 04:11:10.000 346 13987.22 136.73 54920.79 88888.00 2020-12-11 04:11:11.000 346 13990.50 140.26 54917.38 88888.00 2020-12-11 04:11:12.000 346 13986.90 136.65 54920.92 88888.00 2020-12-11 04:11:13.000 346 13987.72 137.20 54920.75 88888.00 2020-12-11 04:11:14.000 346 13987.34 136.85 54920.96 88888.00 2020-12-11 04:11:15.000 346 13987.34 136.98 54921.11 88888.00 2020-12-11 04:11:16.000 346 13987.35 136.79 54921.04 88888.00 2020-12-11 04:11:17.000 346 13987.25 136.90 54921.20 88888.00 2020-12-11 04:11:18.000 346 13987.56 137.09 54921.06 88888.00 2020-12-11 04:11:19.000 346 13987.38 137.00 54921.15 88888.00 2020-12-11 04:11:20.000 346 13988.04 137.40 54921.04 88888.00 2020-12-11 04:11:21.000 346 13987.54 136.99 54921.14 88888.00 2020-12-11 04:11:22.000 346 13987.58 137.27 54920.97 88888.00 2020-12-11 04:11:23.000 346 13987.72 137.17 54921.35 88888.00 2020-12-11 04:11:24.000 346 13991.29 142.04 54916.33 88888.00 2020-12-11 04:11:25.000 346 13990.92 140.89 54917.73 88888.00 2020-12-11 04:11:26.000 346 13987.96 137.20 54921.33 88888.00 2020-12-11 04:11:27.000 346 13988.80 138.46 54920.50 88888.00 2020-12-11 04:11:28.000 346 13987.89 137.22 54921.32 88888.00 2020-12-11 04:11:29.000 346 13988.13 137.37 54921.33 88888.00 2020-12-11 04:11:30.000 346 13991.46 141.01 54917.92 88888.00 2020-12-11 04:11:31.000 346 13988.50 137.67 54921.32 88888.00 2020-12-11 04:11:32.000 346 13988.52 137.52 54921.45 88888.00 2020-12-11 04:11:33.000 346 13988.45 137.48 54921.40 88888.00 2020-12-11 04:11:34.000 346 13988.25 137.62 54921.47 88888.00 2020-12-11 04:11:35.000 346 13988.16 137.56 54921.42 88888.00 2020-12-11 04:11:36.000 346 13988.21 137.50 54921.61 88888.00 2020-12-11 04:11:37.000 346 13988.33 137.60 54921.63 88888.00 2020-12-11 04:11:38.000 346 13988.98 137.95 54921.65 88888.00 2020-12-11 04:11:39.000 346 13988.71 137.67 54921.70 88888.00 2020-12-11 04:11:40.000 346 13988.45 137.70 54921.45 88888.00 2020-12-11 04:11:41.000 346 13988.49 137.54 54921.80 88888.00 2020-12-11 04:11:42.000 346 13991.74 140.88 54918.37 88888.00 2020-12-11 04:11:43.000 346 13988.51 137.51 54921.89 88888.00 2020-12-11 04:11:44.000 346 13988.53 137.46 54921.93 88888.00 2020-12-11 04:11:45.000 346 13989.11 138.15 54921.77 88888.00 2020-12-11 04:11:46.000 346 13988.54 137.55 54922.00 88888.00 2020-12-11 04:11:47.000 346 13988.58 137.55 54922.02 88888.00 2020-12-11 04:11:48.000 346 13989.51 138.56 54920.97 88888.00 2020-12-11 04:11:49.000 346 13988.89 137.55 54922.14 88888.00 2020-12-11 04:11:50.000 346 13989.12 137.86 54921.98 88888.00 2020-12-11 04:11:51.000 346 13989.34 137.89 54922.06 88888.00 2020-12-11 04:11:52.000 346 13988.99 137.61 54922.04 88888.00 2020-12-11 04:11:53.000 346 13989.08 137.65 54922.23 88888.00 2020-12-11 04:11:54.000 346 13989.38 137.75 54922.12 88888.00 2020-12-11 04:11:55.000 346 13989.09 137.61 54922.13 88888.00 2020-12-11 04:11:56.000 346 13989.96 138.15 54921.95 88888.00 2020-12-11 04:11:57.000 346 13993.24 141.56 54918.59 88888.00 2020-12-11 04:11:58.000 346 13989.43 137.62 54922.31 88888.00 2020-12-11 04:11:59.000 346 13989.34 137.67 54922.36 88888.00 2020-12-11 04:12:00.000 346 13989.84 137.88 54922.28 88888.00 2020-12-11 04:12:01.000 346 13989.41 137.70 54922.27 88888.00 2020-12-11 04:12:02.000 346 13989.59 137.83 54922.35 88888.00 2020-12-11 04:12:03.000 346 13993.46 141.44 54918.81 88888.00 2020-12-11 04:12:04.000 346 13989.84 137.66 54922.35 88888.00 2020-12-11 04:12:05.000 346 13989.93 137.85 54922.34 88888.00 2020-12-11 04:12:06.000 346 13989.76 137.72 54922.22 88888.00 2020-12-11 04:12:07.000 346 13989.41 137.42 54922.56 88888.00 2020-12-11 04:12:08.000 346 13989.86 137.69 54922.46 88888.00 2020-12-11 04:12:09.000 346 13989.84 137.59 54922.47 88888.00 2020-12-11 04:12:10.000 346 13990.43 137.85 54922.36 88888.00 2020-12-11 04:12:11.000 346 13989.97 137.65 54922.50 88888.00 2020-12-11 04:12:12.000 346 13989.87 137.63 54922.47 88888.00 2020-12-11 04:12:13.000 346 13990.01 137.62 54922.49 88888.00 2020-12-11 04:12:14.000 346 13990.05 137.52 54922.34 88888.00 2020-12-11 04:12:15.000 346 13989.96 137.33 54922.49 88888.00 2020-12-11 04:12:16.000 346 13990.37 137.67 54922.52 88888.00 2020-12-11 04:12:17.000 346 13990.46 137.55 54922.65 88888.00 2020-12-11 04:12:18.000 346 13993.47 140.79 54919.20 88888.00 2020-12-11 04:12:19.000 346 13990.35 137.50 54922.59 88888.00 2020-12-11 04:12:20.000 346 13990.23 137.26 54922.86 88888.00 2020-12-11 04:12:21.000 346 13990.74 137.55 54922.67 88888.00 2020-12-11 04:12:22.000 346 13991.06 137.82 54922.71 88888.00 2020-12-11 04:12:23.000 346 13990.77 137.33 54922.74 88888.00 2020-12-11 04:12:24.000 346 13993.62 140.59 54919.35 88888.00 2020-12-11 04:12:25.000 346 13990.22 137.09 54923.04 88888.00 2020-12-11 04:12:26.000 346 13990.83 137.45 54922.80 88888.00 2020-12-11 04:12:27.000 346 13990.49 137.11 54922.85 88888.00 2020-12-11 04:12:28.000 346 13991.22 137.52 54922.76 88888.00 2020-12-11 04:12:29.000 346 13990.55 137.14 54922.77 88888.00 2020-12-11 04:12:30.000 346 13990.67 137.17 54922.97 88888.00 2020-12-11 04:12:31.000 346 13990.55 137.01 54922.94 88888.00 2020-12-11 04:12:32.000 346 13990.51 136.79 54923.02 88888.00 2020-12-11 04:12:33.000 346 13990.56 136.85 54923.01 88888.00 2020-12-11 04:12:34.000 346 13991.11 137.18 54922.83 88888.00 2020-12-11 04:12:35.000 346 13991.05 137.09 54922.93 88888.00 2020-12-11 04:12:36.000 346 13990.67 136.81 54922.94 88888.00 2020-12-11 04:12:37.000 346 13990.50 136.86 54923.18 88888.00 2020-12-11 04:12:38.000 346 13990.70 136.95 54922.99 88888.00 2020-12-11 04:12:39.000 346 13990.48 136.60 54923.20 88888.00 2020-12-11 04:12:40.000 346 13990.59 136.53 54923.31 88888.00 2020-12-11 04:12:41.000 346 13990.81 136.74 54923.06 88888.00 2020-12-11 04:12:42.000 346 13990.70 136.53 54923.00 88888.00 2020-12-11 04:12:43.000 346 13990.69 136.45 54923.18 88888.00 2020-12-11 04:12:44.000 346 13990.53 136.44 54923.19 88888.00 2020-12-11 04:12:45.000 346 13990.38 136.34 54923.10 88888.00 2020-12-11 04:12:46.000 346 13991.12 136.79 54922.93 88888.00 2020-12-11 04:12:47.000 346 13991.14 136.75 54923.04 88888.00 2020-12-11 04:12:48.000 346 13990.91 136.56 54923.02 88888.00 2020-12-11 04:12:49.000 346 13994.12 139.86 54919.72 88888.00 2020-12-11 04:12:50.000 346 13990.68 136.38 54923.02 88888.00 2020-12-11 04:12:51.000 346 13990.59 136.26 54923.11 88888.00 2020-12-11 04:12:52.000 346 13990.50 136.17 54923.22 88888.00 2020-12-11 04:12:53.000 346 13991.02 136.29 54923.10 88888.00 2020-12-11 04:12:54.000 346 13994.32 139.83 54919.39 88888.00 2020-12-11 04:12:55.000 346 13990.90 136.17 54923.07 88888.00 2020-12-11 04:12:56.000 346 13990.78 136.18 54923.30 88888.00 2020-12-11 04:12:57.000 346 13990.84 136.26 54923.04 88888.00 2020-12-11 04:12:58.000 346 13990.79 136.23 54923.05 88888.00 2020-12-11 04:12:59.000 346 13991.28 136.38 54923.27 88888.00 2020-12-11 04:13:00.000 346 13991.36 136.58 54923.12 88888.00 2020-12-11 04:13:01.000 346 13990.92 136.07 54922.82 88888.00 2020-12-11 04:13:02.000 346 13990.73 136.01 54923.23 88888.00 2020-12-11 04:13:03.000 346 13995.31 140.53 54918.78 88888.00 2020-12-11 04:13:04.000 346 13991.84 136.90 54922.46 88888.00 2020-12-11 04:13:05.000 346 13990.55 135.74 54923.29 88888.00 2020-12-11 04:13:06.000 346 13991.03 135.92 54923.10 88888.00 2020-12-11 04:13:07.000 346 13990.63 135.69 54923.29 88888.00 2020-12-11 04:13:08.000 346 13990.79 135.63 54923.27 88888.00 2020-12-11 04:13:09.000 346 13994.08 139.15 54919.77 88888.00 2020-12-11 04:13:10.000 346 13990.83 135.63 54923.22 88888.00 2020-12-11 04:13:11.000 346 13991.14 135.70 54923.11 88888.00 2020-12-11 04:13:12.000 346 13991.34 136.00 54923.20 88888.00 2020-12-11 04:13:13.000 346 13990.81 135.40 54923.32 88888.00 2020-12-11 04:13:14.000 346 13990.83 135.39 54923.26 88888.00 2020-12-11 04:13:15.000 346 13990.76 135.49 54923.39 88888.00 2020-12-11 04:13:16.000 346 13990.84 135.41 54923.26 88888.00 2020-12-11 04:13:17.000 346 13990.63 135.23 54923.18 88888.00 2020-12-11 04:13:18.000 346 13991.24 135.48 54923.28 88888.00 2020-12-11 04:13:19.000 346 13991.03 135.37 54923.27 88888.00 2020-12-11 04:13:20.000 346 13990.87 135.28 54923.33 88888.00 2020-12-11 04:13:21.000 346 13990.89 135.20 54923.28 88888.00 2020-12-11 04:13:22.000 346 13990.66 135.22 54923.18 88888.00 2020-12-11 04:13:23.000 346 13990.51 135.09 54923.37 88888.00 2020-12-11 04:13:24.000 346 13991.12 135.23 54923.34 88888.00 2020-12-11 04:13:25.000 346 13991.29 135.21 54923.40 88888.00 2020-12-11 04:13:26.000 346 13991.00 135.13 54923.33 88888.00 2020-12-11 04:13:27.000 346 13990.64 134.97 54923.46 88888.00 2020-12-11 04:13:28.000 346 13990.67 134.89 54923.27 88888.00 2020-12-11 04:13:29.000 346 13990.55 135.08 54923.42 88888.00 2020-12-11 04:13:30.000 346 13990.70 135.02 54923.37 88888.00 2020-12-11 04:13:31.000 346 13991.35 135.14 54923.39 88888.00 2020-12-11 04:13:32.000 346 13990.88 134.98 54923.27 88888.00 2020-12-11 04:13:33.000 346 13990.88 135.00 54923.30 88888.00 2020-12-11 04:13:34.000 346 13994.07 138.38 54920.02 88888.00 2020-12-11 04:13:35.000 346 13990.74 134.84 54923.38 88888.00 2020-12-11 04:13:36.000 346 13990.63 134.80 54923.27 88888.00 2020-12-11 04:13:37.000 346 13991.24 135.70 54922.36 88888.00 2020-12-11 04:13:38.000 346 13990.92 134.80 54923.46 88888.00 2020-12-11 04:13:39.000 346 13990.68 134.91 54923.32 88888.00 2020-12-11 04:13:40.000 346 13994.13 138.15 54919.98 88888.00 2020-12-11 04:13:41.000 346 13990.77 134.99 54923.32 88888.00 2020-12-11 04:13:42.000 346 13990.69 134.91 54923.22 88888.00 2020-12-11 04:13:43.000 346 13991.49 135.10 54923.24 88888.00 2020-12-11 04:13:44.000 346 13991.00 134.86 54923.25 88888.00 2020-12-11 04:13:45.000 346 13990.93 134.78 54923.38 88888.00 2020-12-11 04:13:46.000 346 13990.83 134.66 54923.23 88888.00 2020-12-11 04:13:47.000 346 13990.59 134.40 54923.40 88888.00 2020-12-11 04:13:48.000 346 13990.98 135.14 54922.64 88888.00 2020-12-11 04:13:49.000 346 13991.19 134.99 54923.32 88888.00 2020-12-11 04:13:50.000 346 13991.16 134.79 54923.38 88888.00 2020-12-11 04:13:51.000 346 13990.98 134.64 54923.42 88888.00 2020-12-11 04:13:52.000 346 13990.78 134.67 54923.12 88888.00 2020-12-11 04:13:53.000 346 13991.00 135.35 54922.94 88888.00 2020-12-11 04:13:54.000 346 13994.00 137.97 54920.18 88888.00 2020-12-11 04:13:55.000 346 13990.76 134.70 54923.44 88888.00 2020-12-11 04:13:56.000 346 13991.44 134.93 54923.37 88888.00 2020-12-11 04:13:57.000 346 13990.95 134.62 54923.52 88888.00 2020-12-11 04:13:58.000 346 13991.82 135.45 54922.85 88888.00 2020-12-11 04:13:59.000 346 13990.86 134.51 54923.56 88888.00 2020-12-11 04:14:00.000 346 13994.23 137.99 54920.00 88888.00 2020-12-11 04:14:01.000 346 13990.75 134.57 54923.43 88888.00 2020-12-11 04:14:02.000 346 13991.00 134.41 54923.55 88888.00 2020-12-11 04:14:03.000 346 13991.21 134.47 54923.47 88888.00 2020-12-11 04:14:04.000 346 13990.86 134.56 54923.68 88888.00 2020-12-11 04:14:05.000 346 13990.98 134.63 54923.35 88888.00 2020-12-11 04:14:06.000 346 13990.87 134.40 54923.59 88888.00 2020-12-11 04:14:07.000 346 13990.96 134.50 54923.35 88888.00 2020-12-11 04:14:08.000 346 13991.65 134.76 54923.44 88888.00 2020-12-11 04:14:09.000 346 13991.10 134.44 54923.62 88888.00 2020-12-11 04:14:10.000 346 13990.95 134.27 54923.60 88888.00 2020-12-11 04:14:11.000 346 13994.20 137.81 54920.19 88888.00 2020-12-11 04:14:12.000 346 13990.86 134.30 54923.76 88888.00 2020-12-11 04:14:13.000 346 13991.18 134.61 54923.51 88888.00 2020-12-11 04:14:14.000 346 13991.31 134.42 54923.64 88888.00 2020-12-11 04:14:15.000 346 13991.46 134.58 54923.56 88888.00 2020-12-11 04:14:16.000 346 13991.27 134.57 54923.61 88888.00 2020-12-11 04:14:17.000 346 13991.04 134.21 54923.65 88888.00 2020-12-11 04:14:18.000 346 13991.25 134.59 54923.41 88888.00 2020-12-11 04:14:19.000 346 13991.57 134.93 54923.43 88888.00 2020-12-11 04:14:20.000 346 13991.13 134.22 54923.70 88888.00 2020-12-11 04:14:21.000 346 13991.85 134.64 54923.42 88888.00 2020-12-11 04:14:22.000 346 13991.33 134.44 54923.54 88888.00 2020-12-11 04:14:23.000 346 13991.11 134.39 54923.60 88888.00 2020-12-11 04:14:24.000 346 13991.22 134.24 54923.55 88888.00 2020-12-11 04:14:25.000 346 13991.49 134.35 54923.50 88888.00 2020-12-11 04:14:26.000 346 13994.63 137.76 54920.27 88888.00 2020-12-11 04:14:27.000 346 13991.43 134.23 54923.76 88888.00 2020-12-11 04:14:28.000 346 13991.54 134.31 54923.76 88888.00 2020-12-11 04:14:29.000 346 13991.52 134.31 54923.68 88888.00 2020-12-11 04:14:30.000 346 13991.40 134.44 54923.62 88888.00 2020-12-11 04:14:31.000 346 13991.48 134.25 54923.81 88888.00 2020-12-11 04:14:32.000 346 13994.82 137.70 54920.36 88888.00 2020-12-11 04:14:33.000 346 13992.13 134.43 54923.69 88888.00 2020-12-11 04:14:34.000 346 13991.61 134.38 54923.74 88888.00 2020-12-11 04:14:35.000 346 13991.56 134.15 54923.80 88888.00 2020-12-11 04:14:36.000 346 13991.36 134.02 54923.74 88888.00 2020-12-11 04:14:37.000 346 13991.87 134.30 54923.70 88888.00 2020-12-11 04:14:38.000 346 13991.74 134.23 54923.75 88888.00 2020-12-11 04:14:39.000 346 13992.01 134.25 54923.84 88888.00 2020-12-11 04:14:40.000 346 13992.20 134.34 54923.93 88888.00 2020-12-11 04:14:41.000 346 13991.94 134.27 54923.62 88888.00 2020-12-11 04:14:42.000 346 13991.66 134.36 54923.59 88888.00 2020-12-11 04:14:43.000 346 13991.76 134.22 54923.66 88888.00 2020-12-11 04:14:44.000 346 13991.70 134.17 54923.77 88888.00 2020-12-11 04:14:45.000 346 13995.23 137.54 54920.30 88888.00 2020-12-11 04:14:46.000 346 13992.52 134.48 54923.68 88888.00 2020-12-11 04:14:47.000 346 13991.93 134.11 54923.75 88888.00 2020-12-11 04:14:48.000 346 13992.06 134.14 54923.67 88888.00 2020-12-11 04:14:49.000 346 13992.00 134.00 54923.78 88888.00 2020-12-11 04:14:50.000 346 13995.22 137.33 54920.26 88888.00 2020-12-11 04:14:51.000 346 13992.05 133.97 54923.49 88888.00 2020-12-11 04:14:52.000 346 13992.23 134.15 54923.39 88888.00 2020-12-11 04:14:53.000 346 13992.10 134.01 54923.46 88888.00 2020-12-11 04:14:54.000 346 13992.00 133.99 54923.43 88888.00 2020-12-11 04:14:55.000 346 13992.04 134.10 54923.39 88888.00 2020-12-11 04:14:56.000 346 13992.37 134.45 54923.10 88888.00 2020-12-11 04:14:57.000 346 13992.39 134.30 54923.26 88888.00 2020-12-11 04:14:58.000 346 13992.97 134.58 54923.22 88888.00 2020-12-11 04:14:59.000 346 13993.01 134.50 54923.29 88888.00 2020-12-11 04:15:00.000 346 13992.61 134.05 54923.52 88888.00 2020-12-11 04:15:01.000 346 13992.35 133.87 54923.74 88888.00 2020-12-11 04:15:02.000 346 13992.58 133.94 54923.92 88888.00 2020-12-11 04:15:03.000 346 13995.88 137.23 54920.50 88888.00 2020-12-11 04:15:04.000 346 13993.24 134.32 54923.60 88888.00 2020-12-11 04:15:05.000 346 13992.96 134.23 54923.89 88888.00 2020-12-11 04:15:06.000 346 13992.97 134.36 54923.77 88888.00 2020-12-11 04:15:07.000 346 13996.09 137.32 54920.40 88888.00 2020-12-11 04:15:08.000 346 13992.92 134.32 54923.79 88888.00 2020-12-11 04:15:09.000 346 13992.69 134.01 54924.06 88888.00 2020-12-11 04:15:10.000 346 13992.66 133.98 54923.90 88888.00 2020-12-11 04:15:11.000 346 13993.56 134.51 54923.57 88888.00 2020-12-11 04:15:12.000 346 13993.06 134.16 54923.41 88888.00 2020-12-11 04:15:13.000 346 13992.82 133.90 54923.89 88888.00 2020-12-11 04:15:14.000 346 13992.91 134.02 54923.96 88888.00 2020-12-11 04:15:15.000 346 13992.87 133.95 54924.00 88888.00 2020-12-11 04:15:16.000 346 13992.90 133.92 54923.89 88888.00 2020-12-11 04:15:17.000 346 13993.21 133.95 54924.11 88888.00 2020-12-11 04:15:18.000 346 13996.50 137.22 54920.64 88888.00 2020-12-11 04:15:19.000 346 13992.79 133.72 54924.18 88888.00 2020-12-11 04:15:20.000 346 13992.86 133.71 54924.27 88888.00 2020-12-11 04:15:21.000 346 13993.02 133.87 54924.01 88888.00 2020-12-11 04:15:22.000 346 13992.86 133.65 54924.23 88888.00 2020-12-11 04:15:23.000 346 13993.62 134.06 54924.21 88888.00 2020-12-11 04:15:24.000 346 13996.48 137.21 54920.68 88888.00 2020-12-11 04:15:25.000 346 13993.06 133.78 54924.31 88888.00 2020-12-11 04:15:26.000 346 13993.11 133.99 54924.41 88888.00 2020-12-11 04:15:27.000 346 13993.01 133.66 54924.18 88888.00 2020-12-11 04:15:28.000 346 13993.11 133.82 54924.22 88888.00 2020-12-11 04:15:29.000 346 13996.99 137.57 54920.66 88888.00 2020-12-11 04:15:30.000 346 13993.27 133.74 54924.34 88888.00 2020-12-11 04:15:31.000 346 13993.49 133.81 54924.13 88888.00 2020-12-11 04:15:32.000 346 13993.09 133.57 54924.38 88888.00 2020-12-11 04:15:33.000 346 13993.06 133.69 54924.14 88888.00 2020-12-11 04:15:34.000 346 13996.49 137.01 54920.94 88888.00 2020-12-11 04:15:35.000 346 13996.54 137.04 54920.69 88888.00 2020-12-11 04:15:36.000 346 13993.69 133.96 54924.14 88888.00 2020-12-11 04:15:37.000 346 13993.30 133.69 54924.25 88888.00 2020-12-11 04:15:38.000 346 13993.48 133.82 54924.08 88888.00 2020-12-11 04:15:39.000 346 13996.79 137.17 54920.68 88888.00 2020-12-11 04:15:40.000 346 13993.40 133.79 54924.21 88888.00 2020-12-11 04:15:41.000 346 13993.19 133.73 54924.34 88888.00 2020-12-11 04:15:42.000 346 13993.59 133.67 54924.33 88888.00 2020-12-11 04:15:43.000 346 13993.41 133.66 54924.37 88888.00 2020-12-11 04:15:44.000 346 13993.37 133.47 54924.20 88888.00 2020-12-11 04:15:45.000 346 13993.36 133.51 54924.30 88888.00 2020-12-11 04:15:46.000 346 13993.34 133.43 54924.25 88888.00 2020-12-11 04:15:47.000 346 13993.04 133.37 54924.61 88888.00 2020-12-11 04:15:48.000 346 13993.52 133.68 54924.33 88888.00 2020-12-11 04:15:49.000 346 13993.60 133.75 54924.22 88888.00 2020-12-11 04:15:50.000 346 13993.41 133.47 54924.41 88888.00 2020-12-11 04:15:51.000 346 13993.58 133.60 54924.20 88888.00 2020-12-11 04:15:52.000 346 13993.69 133.48 54924.41 88888.00 2020-12-11 04:15:53.000 346 13993.62 133.55 54924.03 88888.00 2020-12-11 04:15:54.000 346 13993.90 133.68 54924.14 88888.00 2020-12-11 04:15:55.000 346 13993.83 133.48 54924.26 88888.00 2020-12-11 04:15:56.000 346 13993.64 133.88 54923.90 88888.00 2020-12-11 04:15:57.000 346 13993.56 133.36 54924.27 88888.00 2020-12-11 04:15:58.000 346 13993.48 133.26 54924.25 88888.00 2020-12-11 04:15:59.000 346 13996.83 136.98 54920.68 88888.00 2020-12-11 04:16:00.000 346 13993.58 133.33 54924.20 88888.00 2020-12-11 04:16:01.000 346 13994.15 133.86 54923.99 88888.00 2020-12-11 04:16:02.000 346 13993.81 133.46 54924.19 88888.00 2020-12-11 04:16:03.000 346 13993.64 133.47 54924.30 88888.00 2020-12-11 04:16:04.000 346 13993.63 133.34 54924.15 88888.00 2020-12-11 04:16:05.000 346 13997.01 136.88 54920.73 88888.00 2020-12-11 04:16:06.000 346 13993.74 133.36 54924.21 88888.00 2020-12-11 04:16:07.000 346 13994.26 133.88 54924.03 88888.00 2020-12-11 04:16:08.000 346 13994.21 134.14 54923.53 88888.00 2020-12-11 04:16:09.000 346 13993.63 133.31 54924.05 88888.00 2020-12-11 04:16:10.000 346 13993.71 133.13 54924.29 88888.00 2020-12-11 04:16:11.000 346 13993.75 133.34 54924.14 88888.00 2020-12-11 04:16:12.000 346 13993.75 133.24 54924.15 88888.00 2020-12-11 04:16:13.000 346 13993.63 133.13 54924.29 88888.00 2020-12-11 04:16:14.000 346 13998.34 137.62 54919.78 88888.00 2020-12-11 04:16:15.000 346 13994.65 133.87 54923.93 88888.00 2020-12-11 04:16:16.000 346 13993.76 133.00 54924.14 88888.00 2020-12-11 04:16:17.000 346 13993.76 133.10 54924.21 88888.00 2020-12-11 04:16:18.000 346 13994.04 133.13 54923.91 88888.00 2020-12-11 04:16:19.000 346 13994.35 133.35 54923.89 88888.00 2020-12-11 04:16:20.000 346 13997.69 136.76 54920.51 88888.00 2020-12-11 04:16:21.000 346 13994.01 133.02 54924.14 88888.00 2020-12-11 04:16:22.000 346 13993.87 133.21 54924.07 88888.00 2020-12-11 04:16:23.000 346 13993.73 132.86 54924.04 88888.00 2020-12-11 04:16:24.000 346 13993.96 133.17 54923.91 88888.00 2020-12-11 04:16:25.000 346 13993.97 133.00 54924.06 88888.00 2020-12-11 04:16:26.000 346 13994.51 133.43 54923.77 88888.00 2020-12-11 04:16:27.000 346 13994.19 133.04 54924.07 88888.00 2020-12-11 04:16:28.000 346 13993.93 132.88 54924.21 88888.00 2020-12-11 04:16:29.000 346 13994.71 133.94 54922.82 88888.00 2020-12-11 04:16:30.000 346 13994.24 133.01 54923.70 88888.00 2020-12-11 04:16:31.000 346 13994.11 133.01 54924.01 88888.00 2020-12-11 04:16:32.000 346 13994.74 133.19 54923.93 88888.00 2020-12-11 04:16:33.000 346 13994.22 133.07 54923.84 88888.00 2020-12-11 04:16:34.000 346 13994.22 133.08 54923.64 88888.00 2020-12-11 04:16:35.000 346 13993.85 132.83 54923.89 88888.00 2020-12-11 04:16:36.000 346 13994.14 132.93 54923.84 88888.00 2020-12-11 04:16:37.000 346 13994.09 132.73 54923.98 88888.00 2020-12-11 04:16:38.000 346 13993.84 132.70 54924.02 88888.00 2020-12-11 04:16:39.000 346 13994.35 133.03 54923.82 88888.00 2020-12-11 04:16:40.000 346 13993.98 132.80 54923.82 88888.00 2020-12-11 04:16:41.000 346 13993.85 132.77 54924.01 88888.00 2020-12-11 04:16:42.000 346 13993.87 132.53 54924.12 88888.00 2020-12-11 04:16:43.000 346 13994.04 132.61 54923.90 88888.00 2020-12-11 04:16:44.000 346 13994.34 132.87 54923.94 88888.00 2020-12-11 04:16:45.000 346 13997.60 136.17 54920.47 88888.00 2020-12-11 04:16:46.000 346 13994.05 132.56 54924.11 88888.00 2020-12-11 04:16:47.000 346 13993.98 132.77 54923.85 88888.00 2020-12-11 04:16:48.000 346 13994.15 132.77 54923.71 88888.00 2020-12-11 04:16:49.000 346 13993.94 132.69 54923.83 88888.00 2020-12-11 04:16:50.000 346 13993.95 132.75 54923.82 88888.00 2020-12-11 04:16:51.000 346 13997.81 136.31 54920.42 88888.00 2020-12-11 04:16:52.000 346 13994.16 132.64 54924.01 88888.00 2020-12-11 04:16:53.000 346 13993.93 132.47 54923.87 88888.00 2020-12-11 04:16:54.000 346 13993.85 132.32 54923.95 88888.00 2020-12-11 04:16:55.000 346 13993.77 132.48 54923.85 88888.00 2020-12-11 04:16:56.000 346 13993.86 132.47 54923.74 88888.00 2020-12-11 04:16:57.000 346 13994.56 132.81 54923.63 88888.00 2020-12-11 04:16:58.000 346 13993.87 132.53 54923.79 88888.00 2020-12-11 04:16:59.000 346 13994.01 132.62 54923.84 88888.00 2020-12-11 04:17:00.000 346 13993.72 132.48 54923.71 88888.00 2020-12-11 04:17:01.000 346 13993.78 132.48 54923.68 88888.00 2020-12-11 04:17:02.000 346 13997.18 135.92 54920.33 88888.00 2020-12-11 04:17:03.000 346 13993.85 132.28 54923.99 88888.00 2020-12-11 04:17:04.000 346 13994.09 132.63 54923.71 88888.00 2020-12-11 04:17:05.000 346 13993.77 132.54 54923.79 88888.00 2020-12-11 04:17:06.000 346 13993.98 132.46 54923.83 88888.00 2020-12-11 04:17:07.000 346 13996.99 135.80 54920.49 88888.00 2020-12-11 04:17:08.000 346 13993.65 132.55 54923.91 88888.00 2020-12-11 04:17:09.000 346 13994.43 132.62 54923.67 88888.00 2020-12-11 04:17:10.000 346 13994.21 132.63 54923.63 88888.00 2020-12-11 04:17:11.000 346 13993.95 132.37 54923.80 88888.00 2020-12-11 04:17:12.000 346 13997.37 136.04 54920.23 88888.00 2020-12-11 04:17:13.000 346 13993.67 132.42 54923.79 88888.00 2020-12-11 04:17:14.000 346 13993.85 132.45 54923.79 88888.00 2020-12-11 04:17:15.000 346 13994.20 132.52 54923.80 88888.00 2020-12-11 04:17:16.000 346 13994.57 132.94 54923.54 88888.00 2020-12-11 04:17:17.000 346 13994.22 132.68 54923.79 88888.00 2020-12-11 04:17:18.000 346 13997.28 135.96 54920.23 88888.00 2020-12-11 04:17:19.000 346 13993.88 132.60 54923.75 88888.00 2020-12-11 04:17:20.000 346 13993.97 132.60 54923.79 88888.00 2020-12-11 04:17:21.000 346 13993.78 132.52 54923.81 88888.00 2020-12-11 04:17:22.000 346 13997.64 136.24 54920.25 88888.00 2020-12-11 04:17:23.000 346 13994.01 132.79 54923.23 88888.00 2020-12-11 04:17:24.000 346 13993.71 132.62 54923.92 88888.00 2020-12-11 04:17:25.000 346 13994.09 133.11 54923.48 88888.00 2020-12-11 04:17:26.000 346 13993.67 132.62 54923.92 88888.00 2020-12-11 04:17:27.000 346 13993.63 132.50 54923.74 88888.00 2020-12-11 04:17:28.000 346 13993.72 132.61 54923.80 88888.00 2020-12-11 04:17:29.000 346 13994.15 133.01 54923.53 88888.00 2020-12-11 04:17:30.000 346 13994.15 133.12 54923.37 88888.00 2020-12-11 04:17:31.000 346 13993.93 132.82 54923.70 88888.00 2020-12-11 04:17:32.000 346 13997.03 135.94 54920.46 88888.00 2020-12-11 04:17:33.000 346 13993.57 132.59 54923.82 88888.00 2020-12-11 04:17:34.000 346 13994.43 133.01 54923.70 88888.00 2020-12-11 04:17:35.000 346 13994.02 132.97 54923.74 88888.00 2020-12-11 04:17:36.000 346 13993.91 132.75 54923.89 88888.00 2020-12-11 04:17:37.000 346 13993.87 132.88 54923.80 88888.00 2020-12-11 04:17:38.000 346 13997.30 136.39 54920.34 88888.00 2020-12-11 04:17:39.000 346 13993.72 132.81 54923.79 88888.00 2020-12-11 04:17:40.000 346 13994.17 132.96 54923.87 88888.00 2020-12-11 04:17:41.000 346 13994.46 133.11 54923.67 88888.00 2020-12-11 04:17:42.000 346 13997.09 136.51 54920.23 88888.00 2020-12-11 04:17:43.000 346 13994.01 132.91 54923.74 88888.00 2020-12-11 04:17:44.000 346 13993.86 132.84 54923.83 88888.00 2020-12-11 04:17:45.000 346 13994.02 133.05 54923.76 88888.00 2020-12-11 04:17:46.000 346 13994.14 133.35 54923.60 88888.00 2020-12-11 04:17:47.000 346 13994.36 133.20 54923.90 88888.00 2020-12-11 04:17:48.000 346 13997.59 136.49 54920.19 88888.00 2020-12-11 04:17:49.000 346 13994.35 133.21 54923.29 88888.00 2020-12-11 04:17:50.000 346 13993.91 133.02 54923.61 88888.00 2020-12-11 04:17:51.000 346 13994.02 133.03 54923.76 88888.00 2020-12-11 04:17:52.000 346 13994.04 133.15 54923.84 88888.00 2020-12-11 04:17:53.000 346 13994.19 133.17 54923.71 88888.00 2020-12-11 04:17:54.000 346 13994.79 133.43 54923.73 88888.00 2020-12-11 04:17:55.000 346 13994.18 133.20 54923.90 88888.00 2020-12-11 04:17:56.000 346 13994.20 133.32 54923.82 88888.00 2020-12-11 04:17:57.000 346 13994.15 133.22 54923.84 88888.00 2020-12-11 04:17:58.000 346 13994.27 133.23 54923.76 88888.00 2020-12-11 04:17:59.000 346 13994.42 133.85 54923.39 88888.00 2020-12-11 04:18:00.000 346 13994.40 133.40 54923.85 88888.00 2020-12-11 04:18:01.000 346 13994.43 133.57 54923.80 88888.00 2020-12-11 04:18:02.000 346 13994.37 133.32 54923.76 88888.00 2020-12-11 04:18:03.000 346 13997.73 136.83 54920.29 88888.00 2020-12-11 04:18:04.000 346 13994.32 133.74 54923.65 88888.00 2020-12-11 04:18:05.000 346 13994.92 133.60 54923.73 88888.00 2020-12-11 04:18:06.000 346 13994.86 133.58 54923.76 88888.00 2020-12-11 04:18:07.000 346 13994.61 133.48 54923.83 88888.00 2020-12-11 04:18:08.000 346 13998.02 137.03 54920.14 88888.00 2020-12-11 04:18:09.000 346 13994.31 133.74 54923.52 88888.00 2020-12-11 04:18:10.000 346 13994.27 133.32 54923.92 88888.00 2020-12-11 04:18:11.000 346 13994.33 133.41 54923.75 88888.00 2020-12-11 04:18:12.000 346 13994.66 133.66 54923.88 88888.00 2020-12-11 04:18:13.000 346 13994.44 133.48 54923.95 88888.00 2020-12-11 04:18:14.000 346 13994.61 133.55 54923.81 88888.00 2020-12-11 04:18:15.000 346 13994.21 133.45 54923.90 88888.00 2020-12-11 04:18:16.000 346 13994.10 133.37 54923.85 88888.00 2020-12-11 04:18:17.000 346 13994.25 133.36 54924.02 88888.00 2020-12-11 04:18:18.000 346 13995.32 134.23 54922.79 88888.00 2020-12-11 04:18:19.000 346 13997.97 137.01 54920.54 88888.00 2020-12-11 04:18:20.000 346 13994.15 133.47 54923.86 88888.00 2020-12-11 04:18:21.000 346 13994.29 133.49 54923.78 88888.00 2020-12-11 04:18:22.000 346 13994.11 133.39 54923.87 88888.00 2020-12-11 04:18:23.000 346 13993.95 133.28 54923.87 88888.00 2020-12-11 04:18:24.000 346 13994.04 133.47 54923.81 88888.00 2020-12-11 04:18:25.000 346 13994.24 133.33 54923.95 88888.00 2020-12-11 04:18:26.000 346 13993.95 133.26 54923.91 88888.00 2020-12-11 04:18:27.000 346 13994.08 133.38 54923.82 88888.00 2020-12-11 04:18:28.000 346 13993.98 133.41 54923.73 88888.00 2020-12-11 04:18:29.000 346 13994.28 133.59 54923.40 88888.00 2020-12-11 04:18:30.000 346 13994.40 133.53 54923.77 88888.00 2020-12-11 04:18:31.000 346 13994.41 133.48 54923.78 88888.00 2020-12-11 04:18:32.000 346 13994.13 133.25 54923.91 88888.00 2020-12-11 04:18:33.000 346 13993.81 133.24 54923.84 88888.00 2020-12-11 04:18:34.000 346 13997.03 136.67 54920.41 88888.00 2020-12-11 04:18:35.000 346 13993.91 133.34 54923.89 88888.00 2020-12-11 04:18:36.000 346 13993.78 133.52 54923.69 88888.00 2020-12-11 04:18:37.000 346 13994.32 133.59 54923.77 88888.00 2020-12-11 04:18:38.000 346 13993.97 133.22 54923.91 88888.00 2020-12-11 04:18:39.000 346 13994.44 134.00 54923.33 88888.00 2020-12-11 04:18:40.000 346 13996.97 136.82 54920.46 88888.00 2020-12-11 04:18:41.000 346 13993.45 133.17 54923.83 88888.00 2020-12-11 04:18:42.000 346 13993.83 133.46 54923.59 88888.00 2020-12-11 04:18:43.000 346 13994.06 133.65 54923.49 88888.00 2020-12-11 04:18:44.000 346 13994.16 133.54 54923.62 88888.00 2020-12-11 04:18:45.000 346 13993.48 133.44 54923.61 88888.00 2020-12-11 04:18:46.000 346 13993.32 133.25 54923.77 88888.00 2020-12-11 04:18:47.000 346 13993.19 133.35 54923.71 88888.00 2020-12-11 04:18:48.000 346 13993.41 133.51 54923.62 88888.00 2020-12-11 04:18:49.000 346 13993.19 133.44 54923.68 88888.00 2020-12-11 04:18:50.000 346 13993.35 133.44 54923.85 88888.00 2020-12-11 04:18:51.000 346 13993.21 133.42 54923.71 88888.00 2020-12-11 04:18:52.000 346 13993.13 133.53 54923.79 88888.00 2020-12-11 04:18:53.000 346 13993.27 133.49 54923.66 88888.00 2020-12-11 04:18:54.000 346 13993.17 133.44 54923.85 88888.00 2020-12-11 04:18:55.000 346 13993.63 133.81 54923.68 88888.00 2020-12-11 04:18:56.000 346 13993.72 133.83 54923.68 88888.00 2020-12-11 04:18:57.000 346 13996.82 137.07 54920.00 88888.00 2020-12-11 04:18:58.000 346 13993.16 133.47 54923.74 88888.00 2020-12-11 04:18:59.000 346 13992.99 133.45 54923.89 88888.00 2020-12-11 04:19:00.000 346 13993.66 134.18 54923.53 88888.00 2020-12-11 04:19:01.000 346 13993.27 133.80 54923.54 88888.00 2020-12-11 04:19:02.000 346 13997.08 137.47 54919.93 88888.00 2020-12-11 04:19:03.000 346 13993.06 133.60 54923.83 88888.00 2020-12-11 04:19:04.000 346 13993.06 133.94 54923.55 88888.00 2020-12-11 04:19:05.000 346 13993.14 133.81 54923.86 88888.00 2020-12-11 04:19:06.000 346 13993.12 133.77 54923.74 88888.00 2020-12-11 04:19:07.000 346 13993.02 133.74 54923.83 88888.00 2020-12-11 04:19:08.000 346 13993.56 134.03 54923.71 88888.00 2020-12-11 04:19:09.000 346 13993.51 134.09 54923.85 88888.00 2020-12-11 04:19:10.000 346 13993.06 133.88 54923.77 88888.00 2020-12-11 04:19:11.000 346 13992.99 133.74 54923.85 88888.00 2020-12-11 04:19:12.000 346 13993.10 133.97 54923.68 88888.00 2020-12-11 04:19:13.000 346 13993.00 133.78 54923.85 88888.00 2020-12-11 04:19:14.000 346 13993.14 134.05 54923.77 88888.00 2020-12-11 04:19:15.000 346 13993.34 134.08 54923.79 88888.00 2020-12-11 04:19:16.000 346 13993.20 134.13 54923.73 88888.00 2020-12-11 04:19:17.000 346 13993.23 134.02 54923.82 88888.00 2020-12-11 04:19:18.000 346 13993.18 134.16 54923.85 88888.00 2020-12-11 04:19:19.000 346 13993.13 133.99 54923.91 88888.00 2020-12-11 04:19:20.000 346 13993.83 134.46 54923.66 88888.00 2020-12-11 04:19:21.000 346 13993.85 134.40 54923.57 88888.00 2020-12-11 04:19:22.000 346 13993.65 134.43 54923.63 88888.00 2020-12-11 04:19:23.000 346 13993.25 134.28 54923.80 88888.00 2020-12-11 04:19:24.000 346 13993.55 134.49 54923.71 88888.00 2020-12-11 04:19:25.000 346 13993.33 134.64 54923.53 88888.00 2020-12-11 04:19:26.000 346 13993.50 134.61 54923.58 88888.00 2020-12-11 04:19:27.000 346 13997.37 138.23 54920.14 88888.00 2020-12-11 04:19:28.000 346 13993.44 134.48 54923.90 88888.00 2020-12-11 04:19:29.000 346 13993.62 134.53 54923.63 88888.00 2020-12-11 04:19:30.000 346 13993.41 135.03 54923.40 88888.00 2020-12-11 04:19:31.000 346 13993.17 134.40 54923.82 88888.00 2020-12-11 04:19:32.000 346 13993.17 134.34 54923.99 88888.00 2020-12-11 04:19:33.000 346 13997.26 138.39 54920.19 88888.00 2020-12-11 04:19:34.000 346 13993.96 135.00 54923.71 88888.00 2020-12-11 04:19:35.000 346 13993.37 134.53 54923.82 88888.00 2020-12-11 04:19:36.000 346 13993.53 134.48 54923.76 88888.00 2020-12-11 04:19:37.000 346 13993.66 134.93 54923.57 88888.00 2020-12-11 04:19:38.000 346 13993.20 134.56 54923.91 88888.00 2020-12-11 04:19:39.000 346 13993.54 134.58 54923.95 88888.00 2020-12-11 04:19:40.000 346 13993.49 134.56 54923.90 88888.00 2020-12-11 04:19:41.000 346 13993.62 134.88 54923.60 88888.00 2020-12-11 04:19:42.000 346 13993.37 134.70 54924.06 88888.00 2020-12-11 04:19:43.000 346 13993.41 134.69 54923.98 88888.00 2020-12-11 04:19:44.000 346 13993.56 134.80 54923.92 88888.00 2020-12-11 04:19:45.000 346 13993.88 134.78 54923.95 88888.00 2020-12-11 04:19:46.000 346 13993.77 134.88 54923.96 88888.00 2020-12-11 04:19:47.000 346 13993.73 134.77 54924.04 88888.00 2020-12-11 04:19:48.000 346 13993.52 134.80 54924.09 88888.00 2020-12-11 04:19:49.000 346 13993.57 134.89 54923.91 88888.00 2020-12-11 04:19:50.000 346 13993.48 134.82 54923.96 88888.00 2020-12-11 04:19:51.000 346 13993.73 135.10 54923.87 88888.00 2020-12-11 04:19:52.000 346 13994.01 135.17 54923.99 88888.00 2020-12-11 04:19:53.000 346 13993.85 134.99 54923.99 88888.00 2020-12-11 04:19:54.000 346 13993.41 134.60 54924.19 88888.00 2020-12-11 04:19:55.000 346 13998.35 139.50 54919.05 88888.00 2020-12-11 04:19:56.000 346 13996.11 137.43 54922.09 88888.00 2020-12-11 04:19:57.000 346 13993.41 134.67 54924.28 88888.00 2020-12-11 04:19:58.000 346 13994.30 135.06 54923.85 88888.00 2020-12-11 04:19:59.000 346 13994.23 135.09 54924.07 88888.00 2020-12-11 04:20:00.000 346 13993.91 134.94 54924.08 88888.00 2020-12-11 04:20:01.000 346 13996.84 138.08 54920.63 88888.00 2020-12-11 04:20:02.000 346 13993.53 134.67 54924.20 88888.00 2020-12-11 04:20:03.000 346 13993.84 135.15 54924.01 88888.00 2020-12-11 04:20:04.000 346 13993.66 134.90 54924.06 88888.00 2020-12-11 04:20:05.000 346 13993.82 134.81 54923.90 88888.00 2020-12-11 04:20:06.000 346 13993.66 134.83 54924.05 88888.00 2020-12-11 04:20:07.000 346 13997.06 138.15 54920.96 88888.00 2020-12-11 04:20:08.000 346 13993.57 134.80 54924.06 88888.00 2020-12-11 04:20:09.000 346 13993.84 134.93 54924.12 88888.00 2020-12-11 04:20:10.000 346 13993.88 135.20 54923.83 88888.00 2020-12-11 04:20:11.000 346 13993.94 135.01 54924.15 88888.00 2020-12-11 04:20:12.000 346 13994.24 135.44 54923.75 88888.00 2020-12-11 04:20:13.000 346 13993.65 134.82 54924.33 88888.00 2020-12-11 04:20:14.000 346 13993.71 134.83 54924.18 88888.00 2020-12-11 04:20:15.000 346 13993.68 135.00 54924.10 88888.00 2020-12-11 04:20:16.000 346 13993.53 134.78 54924.25 88888.00 2020-12-11 04:20:17.000 346 13994.29 135.35 54924.00 88888.00 2020-12-11 04:20:18.000 346 13993.55 134.76 54924.23 88888.00 2020-12-11 04:20:19.000 346 13993.72 134.95 54924.00 88888.00 2020-12-11 04:20:20.000 346 13993.43 134.59 54924.33 88888.00 2020-12-11 04:20:21.000 346 13993.65 135.02 54923.95 88888.00 2020-12-11 04:20:22.000 346 13993.69 134.97 54924.13 88888.00 2020-12-11 04:20:23.000 346 13994.00 134.94 54924.32 88888.00 2020-12-11 04:20:24.000 346 13993.96 135.19 54924.10 88888.00 2020-12-11 04:20:25.000 346 13993.74 135.01 54924.22 88888.00 2020-12-11 04:20:26.000 346 13996.86 138.42 54920.59 88888.00 2020-12-11 04:20:27.000 346 13993.43 134.97 54924.16 88888.00 2020-12-11 04:20:28.000 346 13993.12 134.51 54924.56 88888.00 2020-12-11 04:20:29.000 346 13993.38 135.01 54924.22 88888.00 2020-12-11 04:20:30.000 346 13994.01 135.25 54924.12 88888.00 2020-12-11 04:20:31.000 346 13996.88 138.62 54920.69 88888.00 2020-12-11 04:20:32.000 346 13993.38 135.05 54924.15 88888.00 2020-12-11 04:20:33.000 346 13993.28 134.98 54924.15 88888.00 2020-12-11 04:20:34.000 346 13993.50 135.09 54924.04 88888.00 2020-12-11 04:20:35.000 346 13993.50 135.15 54924.11 88888.00 2020-12-11 04:20:36.000 346 13996.90 138.53 54920.61 88888.00 2020-12-11 04:20:37.000 346 13993.39 135.00 54924.26 88888.00 2020-12-11 04:20:38.000 346 13993.39 135.06 54924.16 88888.00 2020-12-11 04:20:39.000 346 13993.41 135.25 54923.90 88888.00 2020-12-11 04:20:40.000 346 13993.68 135.15 54923.77 88888.00 2020-12-11 04:20:41.000 346 13993.41 135.17 54924.03 88888.00 2020-12-11 04:20:42.000 346 13997.24 138.78 54920.55 88888.00 2020-12-11 04:20:43.000 346 13993.81 135.40 54923.79 88888.00 2020-12-11 04:20:44.000 346 13993.52 135.22 54923.93 88888.00 2020-12-11 04:20:45.000 346 13993.33 134.97 54924.20 88888.00 2020-12-11 04:20:46.000 346 13993.26 135.04 54924.02 88888.00 2020-12-11 04:20:47.000 346 13993.43 135.16 54924.07 88888.00 2020-12-11 04:20:48.000 346 13994.04 135.71 54923.73 88888.00 2020-12-11 04:20:49.000 346 13994.27 136.23 54922.85 88888.00 2020-12-11 04:20:50.000 346 13993.45 135.17 54923.97 88888.00 2020-12-11 04:20:51.000 346 13996.70 138.61 54920.40 88888.00 2020-12-11 04:20:52.000 346 13993.48 135.34 54923.82 88888.00 2020-12-11 04:20:53.000 346 13993.59 135.58 54923.82 88888.00 2020-12-11 04:20:54.000 346 13993.27 135.05 54923.86 88888.00 2020-12-11 04:20:55.000 346 13993.68 135.22 54924.09 88888.00 2020-12-11 04:20:56.000 346 13993.42 135.22 54924.07 88888.00 2020-12-11 04:20:57.000 346 13996.60 138.53 54920.65 88888.00 2020-12-11 04:20:58.000 346 13993.08 135.00 54924.17 88888.00 2020-12-11 04:20:59.000 346 13993.10 135.04 54924.04 88888.00 2020-12-11 04:21:00.000 346 13992.98 135.00 54924.25 88888.00 2020-12-11 04:21:01.000 346 13993.44 135.08 54924.01 88888.00 2020-12-11 04:21:02.000 346 13993.40 135.03 54924.06 88888.00 2020-12-11 04:21:03.000 346 13993.27 135.02 54924.08 88888.00 2020-12-11 04:21:04.000 346 13993.22 135.07 54924.01 88888.00 2020-12-11 04:21:05.000 346 13993.12 135.03 54924.01 88888.00 2020-12-11 04:21:06.000 346 13993.28 134.97 54923.71 88888.00 2020-12-11 04:21:07.000 346 13993.74 135.58 54923.85 88888.00 2020-12-11 04:21:08.000 346 13993.37 135.27 54923.89 88888.00 2020-12-11 04:21:09.000 346 13993.19 135.34 54923.92 88888.00 2020-12-11 04:21:10.000 346 13994.00 135.74 54923.52 88888.00 2020-12-11 04:21:11.000 346 13993.46 135.61 54923.56 88888.00 2020-12-11 04:21:12.000 346 13993.16 135.23 54923.79 88888.00 2020-12-11 04:21:13.000 346 13993.62 135.50 54923.96 88888.00 2020-12-11 04:21:14.000 346 13993.26 135.21 54924.07 88888.00 2020-12-11 04:21:15.000 346 13993.34 135.46 54923.61 88888.00 2020-12-11 04:21:16.000 346 13993.06 135.33 54923.86 88888.00 2020-12-11 04:21:17.000 346 13993.05 135.27 54923.85 88888.00 2020-12-11 04:21:18.000 346 13992.79 135.01 54924.04 88888.00 2020-12-11 04:21:19.000 346 13993.00 135.26 54923.91 88888.00 2020-12-11 04:21:20.000 346 13993.49 135.41 54923.65 88888.00 2020-12-11 04:21:21.000 346 13993.14 135.47 54923.62 88888.00 2020-12-11 04:21:22.000 346 13996.19 138.68 54920.28 88888.00 2020-12-11 04:21:23.000 346 13992.98 135.40 54923.90 88888.00 2020-12-11 04:21:24.000 346 13992.86 135.14 54923.90 88888.00 2020-12-11 04:21:25.000 346 13992.43 135.12 54923.93 88888.00 2020-12-11 04:21:26.000 346 13992.91 135.37 54923.86 88888.00 2020-12-11 04:21:27.000 346 13996.50 138.73 54920.27 88888.00 2020-12-11 04:21:28.000 346 13992.68 135.12 54923.99 88888.00 2020-12-11 04:21:29.000 346 13992.71 135.22 54923.85 88888.00 2020-12-11 04:21:30.000 346 13992.82 135.44 54923.73 88888.00 2020-12-11 04:21:31.000 346 13992.45 135.22 54923.93 88888.00 2020-12-11 04:21:32.000 346 13993.09 135.40 54923.89 88888.00 2020-12-11 04:21:33.000 346 13992.81 135.32 54923.74 88888.00 2020-12-11 04:21:34.000 346 13992.66 135.50 54923.73 88888.00 2020-12-11 04:21:35.000 346 13992.39 135.49 54923.89 88888.00 2020-12-11 04:21:36.000 346 13996.15 138.77 54920.42 88888.00 2020-12-11 04:21:37.000 346 13992.50 135.30 54923.69 88888.00 2020-12-11 04:21:38.000 346 13993.09 135.53 54923.81 88888.00 2020-12-11 04:21:39.000 346 13992.85 135.46 54923.64 88888.00 2020-12-11 04:21:40.000 346 13992.83 135.41 54923.87 88888.00 2020-12-11 04:21:41.000 346 13995.97 139.15 54920.14 88888.00 2020-12-11 04:21:42.000 346 13992.37 135.52 54923.81 88888.00 2020-12-11 04:21:43.000 346 13992.64 135.36 54923.68 88888.00 2020-12-11 04:21:44.000 346 13992.52 135.45 54923.78 88888.00 2020-12-11 04:21:45.000 346 13993.31 135.85 54923.39 88888.00 2020-12-11 04:21:46.000 346 13992.59 135.60 54923.48 88888.00 2020-12-11 04:21:47.000 346 13992.50 135.55 54923.75 88888.00 2020-12-11 04:21:48.000 346 13992.22 135.44 54923.79 88888.00 2020-12-11 04:21:49.000 346 13992.30 135.34 54923.81 88888.00 2020-12-11 04:21:50.000 346 13992.36 135.36 54923.76 88888.00 2020-12-11 04:21:51.000 346 13992.55 135.40 54923.66 88888.00 2020-12-11 04:21:52.000 346 13992.61 135.47 54923.85 88888.00 2020-12-11 04:21:53.000 346 13992.32 135.36 54923.93 88888.00 2020-12-11 04:21:54.000 346 13992.35 135.40 54923.79 88888.00 2020-12-11 04:21:55.000 346 13992.34 135.47 54923.75 88888.00 2020-12-11 04:21:56.000 346 13992.70 135.58 54923.86 88888.00 2020-12-11 04:21:57.000 346 13993.25 135.92 54923.12 88888.00 2020-12-11 04:21:58.000 346 13995.81 138.78 54920.41 88888.00 2020-12-11 04:21:59.000 346 13992.30 135.22 54923.91 88888.00 2020-12-11 04:22:00.000 346 13992.46 135.43 54923.81 88888.00 2020-12-11 04:22:01.000 346 13992.56 135.52 54923.56 88888.00 2020-12-11 04:22:02.000 346 13992.41 135.30 54923.76 88888.00 2020-12-11 04:22:03.000 346 13993.02 135.64 54923.51 88888.00 2020-12-11 04:22:04.000 346 13992.71 135.44 54923.72 88888.00 2020-12-11 04:22:05.000 346 13992.58 135.36 54923.77 88888.00 2020-12-11 04:22:06.000 346 13992.53 135.31 54923.89 88888.00 2020-12-11 04:22:07.000 346 13992.60 135.35 54923.74 88888.00 2020-12-11 04:22:08.000 346 13996.05 138.90 54920.22 88888.00 2020-12-11 04:22:09.000 346 13992.71 135.40 54923.76 88888.00 2020-12-11 04:22:10.000 346 13993.21 135.63 54923.72 88888.00 2020-12-11 04:22:11.000 346 13992.87 135.42 54923.63 88888.00 2020-12-11 04:22:12.000 346 13992.48 135.29 54923.93 88888.00 2020-12-11 04:22:13.000 346 13992.60 135.27 54923.85 88888.00 2020-12-11 04:22:14.000 346 13995.93 138.87 54920.40 88888.00 2020-12-11 04:22:15.000 346 13992.60 135.37 54923.73 88888.00 2020-12-11 04:22:16.000 346 13993.06 135.63 54923.82 88888.00 2020-12-11 04:22:17.000 346 13992.82 135.73 54923.41 88888.00 2020-12-11 04:22:18.000 346 13992.80 135.33 54923.68 88888.00 2020-12-11 04:22:19.000 346 13992.76 135.61 54923.70 88888.00 2020-12-11 04:22:20.000 346 13992.99 135.80 54923.48 88888.00 2020-12-11 04:22:21.000 346 13993.20 136.13 54923.28 88888.00 2020-12-11 04:22:22.000 346 13993.08 135.53 54923.88 88888.00 2020-12-11 04:22:23.000 346 13992.87 135.69 54923.74 88888.00 2020-12-11 04:22:24.000 346 13993.00 135.61 54923.68 88888.00 2020-12-11 04:22:25.000 346 13992.70 135.93 54923.69 88888.00 2020-12-11 04:22:26.000 346 13992.68 135.40 54923.87 88888.00 2020-12-11 04:22:27.000 346 13992.72 135.59 54923.97 88888.00 2020-12-11 04:22:28.000 346 13993.20 135.77 54923.77 88888.00 2020-12-11 04:22:29.000 346 13992.82 135.52 54923.83 88888.00 2020-12-11 04:22:30.000 346 13996.32 139.04 54920.52 88888.00 2020-12-11 04:22:31.000 346 13992.88 135.77 54923.73 88888.00 2020-12-11 04:22:32.000 346 13992.67 135.56 54923.79 88888.00 2020-12-11 04:22:33.000 346 13993.08 135.92 54923.37 88888.00 2020-12-11 04:22:34.000 346 13992.82 135.57 54923.92 88888.00 2020-12-11 04:22:35.000 346 13996.75 139.23 54920.39 88888.00 2020-12-11 04:22:36.000 346 13993.03 135.74 54923.82 88888.00 2020-12-11 04:22:37.000 346 13992.83 135.62 54923.70 88888.00 2020-12-11 04:22:38.000 346 13992.85 135.78 54923.84 88888.00 2020-12-11 04:22:39.000 346 13993.05 135.72 54923.73 88888.00 2020-12-11 04:22:40.000 346 13992.83 135.68 54923.93 88888.00 2020-12-11 04:22:41.000 346 13993.54 135.93 54923.69 88888.00 2020-12-11 04:22:42.000 346 13992.97 135.91 54923.78 88888.00 2020-12-11 04:22:43.000 346 13992.90 135.74 54923.95 88888.00 2020-12-11 04:22:44.000 346 13992.82 135.72 54923.89 88888.00 2020-12-11 04:22:45.000 346 13993.31 135.98 54923.61 88888.00 2020-12-11 04:22:46.000 346 13992.81 135.59 54923.87 88888.00 2020-12-11 04:22:47.000 346 13992.91 136.02 54923.60 88888.00 2020-12-11 04:22:48.000 346 13993.06 135.75 54923.90 88888.00 2020-12-11 04:22:49.000 346 13993.15 135.84 54923.87 88888.00 2020-12-11 04:22:50.000 346 13992.79 135.60 54923.89 88888.00 2020-12-11 04:22:51.000 346 13993.23 135.95 54923.49 88888.00 2020-12-11 04:22:52.000 346 13993.13 135.85 54923.70 88888.00 2020-12-11 04:22:53.000 346 13993.69 136.13 54923.57 88888.00 2020-12-11 04:22:54.000 346 13993.34 135.78 54923.85 88888.00 2020-12-11 04:22:55.000 346 13993.39 135.78 54923.83 88888.00 2020-12-11 04:22:56.000 346 13993.01 135.81 54923.78 88888.00 2020-12-11 04:22:57.000 346 13993.10 135.73 54923.90 88888.00 2020-12-11 04:22:58.000 346 13993.23 136.00 54923.64 88888.00 2020-12-11 04:22:59.000 346 13993.97 136.65 54922.86 88888.00 2020-12-11 04:23:00.000 346 13997.02 139.44 54920.23 88888.00 2020-12-11 04:23:01.000 346 13993.25 135.81 54923.74 88888.00 2020-12-11 04:23:02.000 346 13993.25 136.05 54923.49 88888.00 2020-12-11 04:23:03.000 346 13993.16 135.99 54923.49 88888.00 2020-12-11 04:23:04.000 346 13993.09 135.83 54923.80 88888.00 2020-12-11 04:23:05.000 346 13992.88 135.91 54923.69 88888.00 2020-12-11 04:23:06.000 346 13996.84 139.31 54920.42 88888.00 2020-12-11 04:23:07.000 346 13992.88 135.81 54923.87 88888.00 2020-12-11 04:23:08.000 346 13993.07 135.74 54924.08 88888.00 2020-12-11 04:23:09.000 346 13992.86 135.61 54923.79 88888.00 2020-12-11 04:23:10.000 346 13992.86 135.69 54923.89 88888.00 2020-12-11 04:23:11.000 346 13992.85 135.66 54923.94 88888.00 2020-12-11 04:23:12.000 346 13992.78 135.70 54924.00 88888.00 2020-12-11 04:23:13.000 346 13993.28 135.86 54923.80 88888.00 2020-12-11 04:23:14.000 346 13993.08 135.71 54923.81 88888.00 2020-12-11 04:23:15.000 346 13992.96 136.09 54923.82 88888.00 2020-12-11 04:23:16.000 346 13994.50 138.16 54921.26 88888.00 2020-12-11 04:23:17.000 346 13996.51 139.40 54920.10 88888.00 2020-12-11 04:23:18.000 346 13993.52 136.07 54923.84 88888.00 2020-12-11 04:23:19.000 346 13993.22 135.90 54923.85 88888.00 2020-12-11 04:23:20.000 346 13994.07 137.16 54922.99 88888.00 2020-12-11 04:23:21.000 346 13993.08 135.90 54923.84 88888.00 2020-12-11 04:23:22.000 346 13996.31 139.19 54920.48 88888.00 2020-12-11 04:23:23.000 346 13993.16 135.94 54923.74 88888.00 2020-12-11 04:23:24.000 346 13993.55 136.15 54923.73 88888.00 2020-12-11 04:23:25.000 346 13993.39 135.92 54923.94 88888.00 2020-12-11 04:23:26.000 346 13993.24 135.91 54923.75 88888.00 2020-12-11 04:23:27.000 346 13993.41 136.21 54923.31 88888.00 2020-12-11 04:23:28.000 346 13993.01 135.84 54923.66 88888.00 2020-12-11 04:23:29.000 346 13993.01 135.76 54923.69 88888.00 2020-12-11 04:23:30.000 346 13993.16 136.04 54923.67 88888.00 2020-12-11 04:23:31.000 346 13993.55 136.00 54923.65 88888.00 2020-12-11 04:23:32.000 346 13993.11 135.72 54923.67 88888.00 2020-12-11 04:23:33.000 346 13993.13 136.00 54923.50 88888.00 2020-12-11 04:23:34.000 346 13993.10 135.84 54923.62 88888.00 2020-12-11 04:23:35.000 346 13993.09 135.67 54923.67 88888.00 2020-12-11 04:23:36.000 346 13993.00 135.72 54923.73 88888.00 2020-12-11 04:23:37.000 346 13993.30 135.93 54923.58 88888.00 2020-12-11 04:23:38.000 346 13993.13 135.74 54923.70 88888.00 2020-12-11 04:23:39.000 346 13993.35 135.98 54923.38 88888.00 2020-12-11 04:23:40.000 346 13993.06 135.60 54923.73 88888.00 2020-12-11 04:23:41.000 346 13993.73 136.64 54922.77 88888.00 2020-12-11 04:23:42.000 346 13992.73 135.49 54923.53 88888.00 2020-12-11 04:23:43.000 346 13993.46 135.95 54923.55 88888.00 2020-12-11 04:23:44.000 346 13993.31 135.57 54923.58 88888.00 2020-12-11 04:23:45.000 346 13993.03 135.47 54923.52 88888.00 2020-12-11 04:23:46.000 346 13992.83 135.58 54923.70 88888.00 2020-12-11 04:23:47.000 346 13996.38 139.16 54920.13 88888.00 2020-12-11 04:23:48.000 346 13992.92 135.46 54923.75 88888.00 2020-12-11 04:23:49.000 346 13993.44 135.95 54923.47 88888.00 2020-12-11 04:23:50.000 346 13993.49 135.82 54923.37 88888.00 2020-12-11 04:23:51.000 346 13993.11 135.57 54923.52 88888.00 2020-12-11 04:23:52.000 346 13992.95 135.73 54923.54 88888.00 2020-12-11 04:23:53.000 346 13996.43 139.01 54919.91 88888.00 2020-12-11 04:23:54.000 346 13992.90 135.50 54923.48 88888.00 2020-12-11 04:23:55.000 346 13993.07 135.51 54923.54 88888.00 2020-12-11 04:23:56.000 346 13993.51 135.70 54923.39 88888.00 2020-12-11 04:23:57.000 346 13992.74 135.47 54923.45 88888.00 2020-12-11 04:23:58.000 346 13992.94 135.26 54923.65 88888.00 2020-12-11 04:23:59.000 346 13992.94 135.25 54923.57 88888.00 2020-12-11 04:24:00.000 346 13992.82 135.34 54923.63 88888.00 2020-12-11 04:24:01.000 346 13993.06 135.46 54923.38 88888.00 2020-12-11 04:24:02.000 346 13993.01 135.53 54923.31 88888.00 2020-12-11 04:24:03.000 346 13993.44 135.77 54923.04 88888.00 2020-12-11 04:24:04.000 346 13992.91 135.46 54923.47 88888.00 2020-12-11 04:24:05.000 346 13997.98 140.18 54919.08 88888.00 2020-12-11 04:24:06.000 346 13994.71 137.08 54922.05 88888.00 2020-12-11 04:24:07.000 346 13993.00 135.34 54923.56 88888.00 2020-12-11 04:24:08.000 346 13993.53 135.39 54923.52 88888.00 2020-12-11 04:24:09.000 346 13993.24 135.52 54923.29 88888.00 2020-12-11 04:24:10.000 346 13993.24 135.58 54923.41 88888.00 2020-12-11 04:24:11.000 346 13996.75 138.75 54919.84 88888.00 2020-12-11 04:24:12.000 346 13992.94 135.25 54923.49 88888.00 2020-12-11 04:24:13.000 346 13993.08 135.28 54923.35 88888.00 2020-12-11 04:24:14.000 346 13993.72 135.55 54923.34 88888.00 2020-12-11 04:24:15.000 346 13993.62 135.44 54923.44 88888.00 2020-12-11 04:24:16.000 346 13993.28 135.17 54923.44 88888.00 2020-12-11 04:24:17.000 346 13993.36 135.51 54923.44 88888.00 2020-12-11 04:24:18.000 346 13993.14 135.30 54923.57 88888.00 2020-12-11 04:24:19.000 346 13993.27 135.12 54923.56 88888.00 2020-12-11 04:24:20.000 346 13993.42 135.43 54923.35 88888.00 2020-12-11 04:24:21.000 346 13993.90 135.71 54923.20 88888.00 2020-12-11 04:24:22.000 346 13993.48 135.41 54923.00 88888.00 2020-12-11 04:24:23.000 346 13993.56 135.40 54923.05 88888.00 2020-12-11 04:24:24.000 346 13993.41 135.27 54923.11 88888.00 2020-12-11 04:24:25.000 346 13993.32 135.26 54923.46 88888.00 2020-12-11 04:24:26.000 346 13993.16 135.16 54923.41 88888.00 2020-12-11 04:24:27.000 346 13993.77 135.56 54922.96 88888.00 2020-12-11 04:24:28.000 346 13993.79 135.62 54922.99 88888.00 2020-12-11 04:24:29.000 346 13993.27 135.29 54923.45 88888.00 2020-12-11 04:24:30.000 346 13993.59 135.35 54923.13 88888.00 2020-12-11 04:24:31.000 346 13993.41 135.24 54923.26 88888.00 2020-12-11 04:24:32.000 346 13993.38 135.28 54923.27 88888.00 2020-12-11 04:24:33.000 346 13993.87 135.74 54922.99 88888.00 2020-12-11 04:24:34.000 346 13993.34 135.08 54923.33 88888.00 2020-12-11 04:24:35.000 346 13993.38 135.16 54923.23 88888.00 2020-12-11 04:24:36.000 346 13996.62 138.51 54919.74 88888.00 2020-12-11 04:24:37.000 346 13993.15 135.07 54923.31 88888.00 2020-12-11 04:24:38.000 346 13993.44 135.30 54923.07 88888.00 2020-12-11 04:24:39.000 346 13993.61 135.18 54923.16 88888.00 2020-12-11 04:24:40.000 346 13993.72 135.24 54923.23 88888.00 2020-12-11 04:24:41.000 346 13993.43 135.08 54923.28 88888.00 2020-12-11 04:24:42.000 346 13996.63 138.64 54919.70 88888.00 2020-12-11 04:24:43.000 346 13993.32 135.09 54923.25 88888.00 2020-12-11 04:24:44.000 346 13993.20 134.99 54923.09 88888.00 2020-12-11 04:24:45.000 346 13993.53 135.55 54922.72 88888.00 2020-12-11 04:24:46.000 346 13993.67 135.40 54922.97 88888.00 2020-12-11 04:24:47.000 346 13993.16 135.01 54923.35 88888.00 2020-12-11 04:24:48.000 346 13993.18 135.31 54923.10 88888.00 2020-12-11 04:24:49.000 346 13993.14 135.19 54923.16 88888.00 2020-12-11 04:24:50.000 346 13992.97 135.24 54923.12 88888.00 2020-12-11 04:24:51.000 346 13993.02 135.24 54923.18 88888.00 2020-12-11 04:24:52.000 346 13993.34 135.19 54923.17 88888.00 2020-12-11 04:24:53.000 346 13993.45 135.30 54923.19 88888.00 2020-12-11 04:24:54.000 346 13993.02 135.10 54923.20 88888.00 2020-12-11 04:24:55.000 346 13992.91 135.08 54923.21 88888.00 2020-12-11 04:24:56.000 346 13992.71 135.31 54923.05 88888.00 2020-12-11 04:24:57.000 346 13997.45 139.67 54918.36 88888.00 2020-12-11 04:24:58.000 346 13994.76 136.75 54921.69 88888.00 2020-12-11 04:24:59.000 346 13993.19 135.24 54922.94 88888.00 2020-12-11 04:25:00.000 346 13992.87 135.18 54923.08 88888.00 2020-12-11 04:25:01.000 346 13992.91 135.31 54922.99 88888.00 2020-12-11 04:25:02.000 346 13992.91 135.33 54922.71 88888.00 2020-12-11 04:25:03.000 346 13996.64 139.23 54918.78 88888.00 2020-12-11 04:25:04.000 346 13993.34 135.49 54922.71 88888.00 2020-12-11 04:25:05.000 346 13993.38 135.63 54922.71 88888.00 2020-12-11 04:25:06.000 346 13992.96 135.56 54922.76 88888.00 2020-12-11 04:25:07.000 346 13992.84 135.66 54922.68 88888.00 2020-12-11 04:25:08.000 346 13992.69 135.39 54922.82 88888.00 2020-12-11 04:25:09.000 346 13992.26 134.80 54923.40 88888.00 2020-12-11 04:25:10.000 346 13992.73 135.53 54922.86 88888.00 2020-12-11 04:25:11.000 346 13993.14 135.66 54922.85 88888.00 2020-12-11 04:25:12.000 346 13992.78 135.61 54922.83 88888.00 2020-12-11 04:25:13.000 346 13996.13 138.88 54919.32 88888.00 2020-12-11 04:25:14.000 346 13992.61 135.66 54922.74 88888.00 2020-12-11 04:25:15.000 346 13992.61 135.51 54922.69 88888.00 2020-12-11 04:25:16.000 346 13992.61 135.59 54922.69 88888.00 2020-12-11 04:25:17.000 346 13993.08 135.66 54922.72 88888.00 2020-12-11 04:25:18.000 346 13992.86 135.65 54922.79 88888.00 2020-12-11 04:25:19.000 346 13992.53 135.45 54922.80 88888.00 2020-12-11 04:25:20.000 346 13992.46 135.52 54922.67 88888.00 2020-12-11 04:25:21.000 346 13993.17 136.16 54922.18 88888.00 2020-12-11 04:25:22.000 346 13992.41 135.46 54922.81 88888.00 2020-12-11 04:25:23.000 346 13992.36 135.49 54922.89 88888.00 2020-12-11 04:25:24.000 346 13992.78 135.55 54922.59 88888.00 2020-12-11 04:25:25.000 346 13992.31 135.52 54922.83 88888.00 2020-12-11 04:25:26.000 346 13992.68 135.65 54922.45 88888.00 2020-12-11 04:25:27.000 346 13992.78 135.88 54922.40 88888.00 2020-12-11 04:25:28.000 346 13995.96 139.05 54918.85 88888.00 2020-12-11 04:25:29.000 346 13993.02 135.83 54922.61 88888.00 2020-12-11 04:25:30.000 346 13993.24 136.57 54921.73 88888.00 2020-12-11 04:25:31.000 346 13992.59 135.53 54922.55 88888.00 2020-12-11 04:25:32.000 346 13992.36 135.34 54922.78 88888.00 2020-12-11 04:25:33.000 346 13994.92 138.22 54919.79 88888.00 2020-12-11 04:25:34.000 346 13992.39 135.35 54922.69 88888.00 2020-12-11 04:25:35.000 346 13992.37 135.17 54922.82 88888.00 2020-12-11 04:25:36.000 346 13993.13 135.66 54922.28 88888.00 2020-12-11 04:25:37.000 346 13992.81 135.53 54922.44 88888.00 2020-12-11 04:25:38.000 346 13992.61 135.41 54922.60 88888.00 2020-12-11 04:25:39.000 346 13992.64 135.36 54922.46 88888.00 2020-12-11 04:25:40.000 346 13992.47 135.22 54922.53 88888.00 2020-12-11 04:25:41.000 346 13992.64 135.41 54922.50 88888.00 2020-12-11 04:25:42.000 346 13992.93 135.59 54922.50 88888.00 2020-12-11 04:25:43.000 346 13993.16 135.38 54922.60 88888.00 2020-12-11 04:25:44.000 346 13992.40 135.09 54922.56 88888.00 2020-12-11 04:25:45.000 346 13992.35 135.07 54922.56 88888.00 2020-12-11 04:25:46.000 346 13992.43 135.09 54922.46 88888.00 2020-12-11 04:25:47.000 346 13995.66 138.24 54919.36 88888.00 2020-12-11 04:25:48.000 346 13992.65 135.21 54922.49 88888.00 2020-12-11 04:25:49.000 346 13992.73 135.22 54922.56 88888.00 2020-12-11 04:25:50.000 346 13992.49 135.03 54922.52 88888.00 2020-12-11 04:25:51.000 346 13993.45 135.73 54921.89 88888.00 2020-12-11 04:25:52.000 346 13995.94 138.46 54919.04 88888.00 2020-12-11 04:25:53.000 346 13992.41 135.03 54922.68 88888.00 2020-12-11 04:25:54.000 346 13993.06 135.30 54922.28 88888.00 2020-12-11 04:25:55.000 346 13992.62 135.01 54922.49 88888.00 2020-12-11 04:25:56.000 346 13992.34 134.64 54922.59 88888.00 2020-12-11 04:25:57.000 346 13992.93 135.62 54921.90 88888.00 2020-12-11 04:25:58.000 346 13992.31 134.72 54922.56 88888.00 2020-12-11 04:25:59.000 346 13992.23 134.77 54922.41 88888.00 2020-12-11 04:26:00.000 346 13992.14 135.07 54922.46 88888.00 2020-12-11 04:26:01.000 346 13992.81 135.27 54922.23 88888.00 2020-12-11 04:26:02.000 346 13992.36 135.20 54922.38 88888.00 2020-12-11 04:26:03.000 346 13992.63 135.76 54921.98 88888.00 2020-12-11 04:26:04.000 346 13992.15 135.00 54922.61 88888.00 2020-12-11 04:26:05.000 346 13991.99 135.00 54922.49 88888.00 2020-12-11 04:26:06.000 346 13992.20 135.15 54922.33 88888.00 2020-12-11 04:26:07.000 346 13992.55 135.41 54922.40 88888.00 2020-12-11 04:26:08.000 346 13992.56 135.27 54922.39 88888.00 2020-12-11 04:26:09.000 346 13992.02 135.30 54922.58 88888.00 2020-12-11 04:26:10.000 346 13991.86 135.10 54922.57 88888.00 2020-12-11 04:26:11.000 346 13991.82 135.26 54922.51 88888.00 2020-12-11 04:26:12.000 346 13992.52 135.93 54922.21 88888.00 2020-12-11 04:26:13.000 346 13991.75 135.18 54922.56 88888.00 2020-12-11 04:26:14.000 346 13992.11 135.33 54922.49 88888.00 2020-12-11 04:26:15.000 346 13991.90 135.40 54922.60 88888.00 2020-12-11 04:26:16.000 346 13991.93 135.46 54922.34 88888.00 2020-12-11 04:26:17.000 346 13993.48 137.30 54920.40 88888.00 2020-12-11 04:26:18.000 346 13992.68 135.88 54922.43 88888.00 2020-12-11 04:26:19.000 346 13992.33 135.77 54922.31 88888.00 2020-12-11 04:26:20.000 346 13992.13 135.72 54922.42 88888.00 2020-12-11 04:26:21.000 346 13992.42 136.02 54922.00 88888.00 2020-12-11 04:26:22.000 346 13991.77 135.59 54922.60 88888.00 2020-12-11 04:26:23.000 346 13995.39 139.06 54918.92 88888.00 2020-12-11 04:26:24.000 346 13991.86 135.43 54922.49 88888.00 2020-12-11 04:26:25.000 346 13991.69 135.48 54922.61 88888.00 2020-12-11 04:26:26.000 346 13992.40 135.98 54922.34 88888.00 2020-12-11 04:26:27.000 346 13992.37 136.08 54922.11 88888.00 2020-12-11 04:26:28.000 346 13992.07 135.84 54922.36 88888.00 2020-12-11 04:26:29.000 346 13992.10 136.00 54922.09 88888.00 2020-12-11 04:26:30.000 346 13992.13 135.84 54922.36 88888.00 2020-12-11 04:26:31.000 346 13992.06 135.75 54922.36 88888.00 2020-12-11 04:26:32.000 346 13992.59 135.96 54922.32 88888.00 2020-12-11 04:26:33.000 346 13992.73 135.97 54922.46 88888.00 2020-12-11 04:26:34.000 346 13992.13 135.74 54922.49 88888.00 2020-12-11 04:26:35.000 346 13992.27 135.81 54922.52 88888.00 2020-12-11 04:26:36.000 346 13995.71 139.26 54918.88 88888.00 2020-12-11 04:26:37.000 346 13992.33 136.00 54922.10 88888.00 2020-12-11 04:26:38.000 346 13992.43 135.82 54922.59 88888.00 2020-12-11 04:26:39.000 346 13992.89 136.33 54921.96 88888.00 2020-12-11 04:26:40.000 346 13992.55 135.80 54922.32 88888.00 2020-12-11 04:26:41.000 346 13995.91 139.56 54918.80 88888.00 2020-12-11 04:26:42.000 346 13992.39 135.68 54922.41 88888.00 2020-12-11 04:26:43.000 346 13992.51 135.68 54922.62 88888.00 2020-12-11 04:26:44.000 346 13993.09 135.93 54922.42 88888.00 2020-12-11 04:26:45.000 346 13992.54 135.68 54922.56 88888.00 2020-12-11 04:26:46.000 346 13992.62 135.64 54922.61 88888.00 2020-12-11 04:26:47.000 346 13992.59 136.01 54922.21 88888.00 2020-12-11 04:26:48.000 346 13992.63 135.86 54922.50 88888.00 2020-12-11 04:26:49.000 346 13992.50 135.64 54922.58 88888.00 2020-12-11 04:26:50.000 346 13992.31 135.53 54922.73 88888.00 2020-12-11 04:26:51.000 346 13993.41 136.12 54922.17 88888.00 2020-12-11 04:26:52.000 346 13992.49 135.71 54922.53 88888.00 2020-12-11 04:26:53.000 346 13992.53 135.60 54922.28 88888.00 2020-12-11 04:26:54.000 346 13992.48 135.71 54922.44 88888.00 2020-12-11 04:26:55.000 346 13992.33 135.71 54922.48 88888.00 2020-12-11 04:26:56.000 346 13992.37 135.69 54922.57 88888.00 2020-12-11 04:26:57.000 346 13992.95 136.05 54922.42 88888.00 2020-12-11 04:26:58.000 346 13992.45 135.85 54922.53 88888.00 2020-12-11 04:26:59.000 346 13992.63 135.85 54922.46 88888.00 2020-12-11 04:27:00.000 346 13992.20 135.82 54922.70 88888.00 2020-12-11 04:27:01.000 346 13992.58 136.04 54922.34 88888.00 2020-12-11 04:27:02.000 346 13992.39 135.91 54922.48 88888.00 2020-12-11 04:27:03.000 346 13992.75 136.51 54922.22 88888.00 2020-12-11 04:27:04.000 346 13992.59 136.02 54922.73 88888.00 2020-12-11 04:27:05.000 346 13992.25 136.13 54922.47 88888.00 2020-12-11 04:27:06.000 346 13995.52 139.52 54919.01 88888.00 2020-12-11 04:27:07.000 346 13992.30 135.99 54922.63 88888.00 2020-12-11 04:27:08.000 346 13992.26 136.19 54922.58 88888.00 2020-12-11 04:27:09.000 346 13992.17 136.45 54922.29 88888.00 2020-12-11 04:27:10.000 346 13992.48 136.20 54922.61 88888.00 2020-12-11 04:27:11.000 346 13992.60 136.26 54922.53 88888.00 2020-12-11 04:27:12.000 346 13995.69 139.99 54918.97 88888.00 2020-12-11 04:27:13.000 346 13992.26 136.15 54922.60 88888.00 2020-12-11 04:27:14.000 346 13992.51 136.45 54922.36 88888.00 2020-12-11 04:27:15.000 346 13992.83 136.81 54922.03 88888.00 2020-12-11 04:27:16.000 346 13993.06 136.63 54922.30 88888.00 2020-12-11 04:27:17.000 346 13992.68 136.61 54922.53 88888.00 2020-12-11 04:27:18.000 346 13992.58 136.57 54922.45 88888.00 2020-12-11 04:27:19.000 346 13992.50 136.56 54922.86 88888.00 2020-12-11 04:27:20.000 346 13992.49 136.49 54922.70 88888.00 2020-12-11 04:27:21.000 346 13992.64 136.59 54922.39 88888.00 2020-12-11 04:27:22.000 346 13993.26 136.86 54922.61 88888.00 2020-12-11 04:27:23.000 346 13992.76 136.65 54922.60 88888.00 2020-12-11 04:27:24.000 346 13992.81 136.68 54922.72 88888.00 2020-12-11 04:27:25.000 346 13992.80 136.68 54922.70 88888.00 2020-12-11 04:27:26.000 346 13992.63 136.80 54922.33 88888.00 2020-12-11 04:27:27.000 346 13993.07 136.92 54922.27 88888.00 2020-12-11 04:27:28.000 346 13992.82 136.68 54922.51 88888.00 2020-12-11 04:27:29.000 346 13993.24 136.86 54922.51 88888.00 2020-12-11 04:27:30.000 346 13992.84 136.73 54922.57 88888.00 2020-12-11 04:27:31.000 346 13992.98 136.56 54922.60 88888.00 2020-12-11 04:27:32.000 346 13992.81 136.60 54922.78 88888.00 2020-12-11 04:27:33.000 346 13992.94 136.59 54922.56 88888.00 2020-12-11 04:27:34.000 346 13996.97 140.88 54918.85 88888.00 2020-12-11 04:27:35.000 346 13993.03 136.56 54922.77 88888.00 2020-12-11 04:27:36.000 346 13993.12 136.53 54922.82 88888.00 2020-12-11 04:27:37.000 346 13993.11 136.45 54922.70 88888.00 2020-12-11 04:27:38.000 346 13992.90 136.57 54922.61 88888.00 2020-12-11 04:27:39.000 346 13993.03 136.45 54922.45 88888.00 2020-12-11 04:27:40.000 346 13997.15 140.79 54918.45 88888.00 2020-12-11 04:27:41.000 346 13993.50 136.64 54922.74 88888.00 2020-12-11 04:27:42.000 346 13993.36 136.68 54922.60 88888.00 2020-12-11 04:27:43.000 346 13992.79 136.39 54922.85 88888.00 2020-12-11 04:27:44.000 346 13993.41 136.74 54922.55 88888.00 2020-12-11 04:27:45.000 346 13993.18 136.87 54922.36 88888.00 2020-12-11 04:27:46.000 346 13992.77 136.24 54922.97 88888.00 2020-12-11 04:27:47.000 346 13993.46 136.63 54922.52 88888.00 2020-12-11 04:27:48.000 346 13993.16 136.52 54922.81 88888.00 2020-12-11 04:27:49.000 346 13993.10 136.39 54922.74 88888.00 2020-12-11 04:27:50.000 346 13992.92 136.63 54922.52 88888.00 2020-12-11 04:27:51.000 346 13992.76 136.29 54922.81 88888.00 2020-12-11 04:27:52.000 346 13992.95 136.39 54922.77 88888.00 2020-12-11 04:27:53.000 346 13992.74 136.42 54922.57 88888.00 2020-12-11 04:27:54.000 346 13993.32 136.81 54922.46 88888.00 2020-12-11 04:27:55.000 346 13992.82 136.40 54922.64 88888.00 2020-12-11 04:27:56.000 346 13992.88 136.61 54922.53 88888.00 2020-12-11 04:27:57.000 346 13992.73 136.37 54922.91 88888.00 2020-12-11 04:27:58.000 346 13992.73 136.43 54922.70 88888.00 2020-12-11 04:27:59.000 346 13996.05 140.11 54919.06 88888.00 2020-12-11 04:28:00.000 346 13992.98 136.67 54922.51 88888.00 2020-12-11 04:28:01.000 346 13993.65 137.72 54921.84 88888.00 2020-12-11 04:28:02.000 346 13992.55 136.52 54922.57 88888.00 2020-12-11 04:28:03.000 346 13992.66 136.45 54922.33 88888.00 2020-12-11 04:28:04.000 346 13992.56 136.57 54922.62 88888.00 2020-12-11 04:28:05.000 346 13996.59 140.22 54919.17 88888.00 2020-12-11 04:28:06.000 346 13992.86 136.68 54922.61 88888.00 2020-12-11 04:28:07.000 346 13992.95 136.65 54922.46 88888.00 2020-12-11 04:28:08.000 346 13992.32 136.64 54922.61 88888.00 2020-12-11 04:28:09.000 346 13992.41 136.48 54922.52 88888.00 2020-12-11 04:28:10.000 346 13996.19 140.04 54918.94 88888.00 2020-12-11 04:28:11.000 346 13992.42 136.55 54922.57 88888.00 2020-12-11 04:28:12.000 346 13992.89 137.09 54922.53 88888.00 2020-12-11 04:28:13.000 346 13992.47 136.58 54922.72 88888.00 2020-12-11 04:28:14.000 346 13992.60 136.77 54922.45 88888.00 2020-12-11 04:28:15.000 346 13992.28 136.54 54922.60 88888.00 2020-12-11 04:28:16.000 346 13992.44 136.75 54922.46 88888.00 2020-12-11 04:28:17.000 346 13992.29 136.67 54922.61 88888.00 2020-12-11 04:28:18.000 346 13992.10 136.66 54922.50 88888.00 2020-12-11 04:28:19.000 346 13992.76 136.86 54922.51 88888.00 2020-12-11 04:28:20.000 346 13992.57 136.91 54922.18 88888.00 2020-12-11 04:28:21.000 346 13992.33 136.71 54922.58 88888.00 2020-12-11 04:28:22.000 346 13992.97 137.69 54921.47 88888.00 2020-12-11 04:28:23.000 346 13992.26 136.60 54922.41 88888.00 2020-12-11 04:28:24.000 346 13992.19 136.67 54922.57 88888.00 2020-12-11 04:28:25.000 346 13992.47 136.84 54922.51 88888.00 2020-12-11 04:28:26.000 346 13992.26 136.68 54922.46 88888.00 2020-12-11 04:28:27.000 346 13992.29 136.65 54922.55 88888.00 2020-12-11 04:28:28.000 346 13992.26 136.70 54922.54 88888.00 2020-12-11 04:28:29.000 346 13992.08 136.63 54922.50 88888.00 2020-12-11 04:28:30.000 346 13996.09 140.22 54919.01 88888.00 2020-12-11 04:28:31.000 346 13992.69 136.80 54922.41 88888.00 2020-12-11 04:28:32.000 346 13992.48 136.56 54922.42 88888.00 2020-12-11 04:28:33.000 346 13992.05 136.34 54922.66 88888.00 2020-12-11 04:28:34.000 346 13992.30 136.69 54922.17 88888.00 2020-12-11 04:28:35.000 346 13992.21 136.59 54922.32 88888.00 2020-12-11 04:28:36.000 346 13995.23 139.84 54919.07 88888.00 2020-12-11 04:28:37.000 346 13992.60 136.79 54922.28 88888.00 2020-12-11 04:28:38.000 346 13992.49 136.66 54922.14 88888.00 2020-12-11 04:28:39.000 346 13992.45 136.45 54922.24 88888.00 2020-12-11 04:28:40.000 346 13992.03 136.75 54922.29 88888.00 2020-12-11 04:28:41.000 346 13995.51 140.08 54918.60 88888.00 2020-12-11 04:28:42.000 346 13991.92 136.37 54922.34 88888.00 2020-12-11 04:28:43.000 346 13991.93 136.37 54922.31 88888.00 2020-12-11 04:28:44.000 346 13992.76 136.83 54922.05 88888.00 2020-12-11 04:28:45.000 346 13992.12 136.43 54922.14 88888.00 2020-12-11 04:28:46.000 346 13992.06 136.41 54922.32 88888.00 2020-12-11 04:28:47.000 346 13991.69 136.23 54922.47 88888.00 2020-12-11 04:28:48.000 346 13992.03 136.43 54922.22 88888.00 2020-12-11 04:28:49.000 346 13991.66 136.67 54922.30 88888.00 2020-12-11 04:28:50.000 346 13991.76 136.36 54922.41 88888.00 2020-12-11 04:28:51.000 346 13991.57 136.35 54922.29 88888.00 2020-12-11 04:28:52.000 346 13991.64 136.34 54922.37 88888.00 2020-12-11 04:28:53.000 346 13991.49 136.27 54922.37 88888.00 2020-12-11 04:28:54.000 346 13991.45 136.27 54922.46 88888.00 2020-12-11 04:28:55.000 346 13992.03 136.54 54922.31 88888.00 2020-12-11 04:28:56.000 346 13992.48 137.13 54921.85 88888.00 2020-12-11 04:28:57.000 346 13991.85 136.55 54922.17 88888.00 2020-12-11 04:28:58.000 346 13991.33 136.25 54922.25 88888.00 2020-12-11 04:28:59.000 346 13991.53 136.47 54921.95 88888.00 2020-12-11 04:29:00.000 346 13991.22 136.26 54922.20 88888.00 2020-12-11 04:29:01.000 346 13994.73 139.79 54918.83 88888.00 2020-12-11 04:29:02.000 346 13991.80 136.61 54922.16 88888.00 2020-12-11 04:29:03.000 346 13991.53 136.34 54922.17 88888.00 2020-12-11 04:29:04.000 346 13991.73 136.61 54921.78 88888.00 2020-12-11 04:29:05.000 346 13991.29 136.56 54922.06 88888.00 2020-12-11 04:29:06.000 346 13991.23 136.51 54921.98 88888.00 2020-12-11 04:29:07.000 346 13994.52 139.93 54918.42 88888.00 2020-12-11 04:29:08.000 346 13991.72 136.67 54921.80 88888.00 2020-12-11 04:29:09.000 346 13991.50 136.46 54922.04 88888.00 2020-12-11 04:29:10.000 346 13991.30 136.56 54921.98 88888.00 2020-12-11 04:29:11.000 346 13991.09 136.44 54921.96 88888.00 2020-12-11 04:29:12.000 346 13991.14 136.49 54921.86 88888.00 2020-12-11 04:29:13.000 346 13990.93 136.59 54921.87 88888.00 2020-12-11 04:29:14.000 346 13990.95 136.42 54921.79 88888.00 2020-12-11 04:29:15.000 346 13991.55 136.71 54921.95 88888.00 2020-12-11 04:29:16.000 346 13990.83 136.35 54921.90 88888.00 2020-12-11 04:29:17.000 346 13990.77 136.26 54922.13 88888.00 2020-12-11 04:29:18.000 346 13990.94 136.49 54921.79 88888.00 2020-12-11 04:29:19.000 346 13990.79 136.53 54921.79 88888.00 2020-12-11 04:29:20.000 346 13990.88 136.84 54921.68 88888.00 2020-12-11 04:29:21.000 346 13991.47 136.68 54921.66 88888.00 2020-12-11 04:29:22.000 346 13991.11 136.62 54921.71 88888.00 2020-12-11 04:29:23.000 346 13990.86 136.55 54921.60 88888.00 2020-12-11 04:29:24.000 346 13990.77 136.48 54921.78 88888.00 2020-12-11 04:29:25.000 346 13990.66 136.52 54921.70 88888.00 2020-12-11 04:29:26.000 346 13990.53 136.60 54921.58 88888.00 2020-12-11 04:29:27.000 346 13991.09 136.64 54921.59 88888.00 2020-12-11 04:29:28.000 346 13990.71 136.56 54921.79 88888.00 2020-12-11 04:29:29.000 346 13995.44 141.56 54917.12 88888.00 2020-12-11 04:29:30.000 346 13993.22 139.22 54919.37 88888.00 2020-12-11 04:29:31.000 346 13990.51 136.54 54921.77 88888.00 2020-12-11 04:29:32.000 346 13990.59 136.66 54921.62 88888.00 2020-12-11 04:29:33.000 346 13990.93 136.72 54921.51 88888.00 2020-12-11 04:29:34.000 346 13990.91 136.66 54921.71 88888.00 2020-12-11 04:29:35.000 346 13993.77 139.79 54918.12 88888.00 2020-12-11 04:29:36.000 346 13990.29 136.44 54921.57 88888.00 2020-12-11 04:29:37.000 346 13990.36 136.58 54921.46 88888.00 2020-12-11 04:29:38.000 346 13993.53 139.88 54918.09 88888.00 2020-12-11 04:29:39.000 346 13990.15 136.23 54921.59 88888.00 2020-12-11 04:29:40.000 346 13990.59 136.50 54921.47 88888.00 2020-12-11 04:29:41.000 346 13990.30 136.31 54921.44 88888.00 2020-12-11 04:29:42.000 346 13990.17 136.23 54921.58 88888.00 2020-12-11 04:29:43.000 346 13990.06 136.34 54921.53 88888.00 2020-12-11 04:29:44.000 346 13989.96 136.23 54921.41 88888.00 2020-12-11 04:29:45.000 346 13990.11 136.30 54921.45 88888.00 2020-12-11 04:29:46.000 346 13990.18 136.57 54921.25 88888.00 2020-12-11 04:29:47.000 346 13990.31 136.29 54921.39 88888.00 2020-12-11 04:29:48.000 346 13990.04 136.21 54921.39 88888.00 2020-12-11 04:29:49.000 346 13989.96 136.15 54921.33 88888.00 2020-12-11 04:29:50.000 346 13989.96 136.06 54921.51 88888.00 2020-12-11 04:29:51.000 346 13989.77 136.00 54921.52 88888.00 2020-12-11 04:29:52.000 346 13990.60 136.40 54921.34 88888.00 2020-12-11 04:29:53.000 346 13990.09 136.21 54921.25 88888.00 2020-12-11 04:29:54.000 346 13990.13 136.17 54921.22 88888.00 2020-12-11 04:29:55.000 346 13989.76 135.85 54921.45 88888.00 2020-12-11 04:29:56.000 346 13989.88 135.96 54921.18 88888.00 2020-12-11 04:29:57.000 346 13989.82 135.96 54921.27 88888.00 2020-12-11 04:29:58.000 346 13990.34 136.19 54921.19 88888.00 2020-12-11 04:29:59.000 346 13990.21 136.22 54921.13 88888.00 2020-12-11 04:30:00.000 346 13990.14 136.13 54921.13 88888.00 2020-12-11 04:30:01.000 346 13989.79 136.02 54921.33 88888.00 2020-12-11 04:30:02.000 346 13989.68 136.02 54921.09 88888.00 2020-12-11 04:30:03.000 346 13990.28 136.93 54920.37 88888.00 2020-12-11 04:30:04.000 346 13991.52 137.82 54920.06 88888.00 2020-12-11 04:30:05.000 346 13990.28 136.18 54921.17 88888.00 2020-12-11 04:30:06.000 346 13989.78 136.06 54921.02 88888.00 2020-12-11 04:30:07.000 346 13989.64 136.14 54921.14 88888.00 2020-12-11 04:30:08.000 346 13992.87 139.46 54917.61 88888.00 2020-12-11 04:30:09.000 346 13989.49 135.93 54921.27 88888.00 2020-12-11 04:30:10.000 346 13989.63 136.24 54921.04 88888.00 2020-12-11 04:30:11.000 346 13990.28 136.60 54920.35 88888.00 2020-12-11 04:30:12.000 346 13989.57 136.18 54921.10 88888.00 2020-12-11 04:30:13.000 346 13989.43 136.09 54921.08 88888.00 2020-12-11 04:30:14.000 346 13989.49 136.27 54921.10 88888.00 2020-12-11 04:30:15.000 346 13989.33 136.29 54920.96 88888.00 2020-12-11 04:30:16.000 346 13989.24 136.29 54920.99 88888.00 2020-12-11 04:30:17.000 346 13989.79 136.42 54921.15 88888.00 2020-12-11 04:30:18.000 346 13989.60 136.55 54921.05 88888.00 2020-12-11 04:30:19.000 346 13989.41 136.38 54921.05 88888.00 2020-12-11 04:30:20.000 346 13989.25 136.34 54921.01 88888.00 2020-12-11 04:30:21.000 346 13989.45 136.50 54921.04 88888.00 2020-12-11 04:30:22.000 346 13989.22 136.37 54921.12 88888.00 2020-12-11 04:30:23.000 346 13994.46 141.58 54916.54 88888.00 2020-12-11 04:30:24.000 346 13990.94 137.77 54920.17 88888.00 2020-12-11 04:30:25.000 346 13989.51 136.61 54921.02 88888.00 2020-12-11 04:30:26.000 346 13989.09 136.50 54921.15 88888.00 2020-12-11 04:30:27.000 346 13989.30 136.73 54921.01 88888.00 2020-12-11 04:30:28.000 346 13989.36 136.61 54920.98 88888.00 2020-12-11 04:30:29.000 346 13992.74 140.36 54917.73 88888.00 2020-12-11 04:30:30.000 346 13989.65 136.95 54920.98 88888.00 2020-12-11 04:30:31.000 346 13989.40 136.67 54921.23 88888.00 2020-12-11 04:30:32.000 346 13989.99 137.26 54920.69 88888.00 2020-12-11 04:30:33.000 346 13989.23 136.70 54921.16 88888.00 2020-12-11 04:30:34.000 346 13992.54 140.23 54917.58 88888.00 2020-12-11 04:30:35.000 346 13989.13 136.62 54921.06 88888.00 2020-12-11 04:30:36.000 346 13989.67 136.99 54921.00 88888.00 2020-12-11 04:30:37.000 346 13989.33 136.71 54921.13 88888.00 2020-12-11 04:30:38.000 346 13989.27 136.65 54921.16 88888.00 2020-12-11 04:30:39.000 346 13992.73 140.36 54917.47 88888.00 2020-12-11 04:30:40.000 346 13992.86 140.58 54917.42 88888.00 2020-12-11 04:30:41.000 346 13989.26 136.91 54921.18 88888.00 2020-12-11 04:30:42.000 346 13990.02 137.39 54920.90 88888.00 2020-12-11 04:30:43.000 346 13989.78 137.31 54920.89 88888.00 2020-12-11 04:30:44.000 346 13989.49 137.29 54920.82 88888.00 2020-12-11 04:30:45.000 346 13989.51 137.03 54921.21 88888.00 2020-12-11 04:30:46.000 346 13989.33 136.90 54921.15 88888.00 2020-12-11 04:30:47.000 346 13989.48 137.29 54921.02 88888.00 2020-12-11 04:30:48.000 346 13989.85 137.25 54921.02 88888.00 2020-12-11 04:30:49.000 346 13989.81 137.27 54921.06 88888.00 2020-12-11 04:30:50.000 346 13989.55 137.07 54921.09 88888.00 2020-12-11 04:30:51.000 346 13989.30 137.44 54921.05 88888.00 2020-12-11 04:30:52.000 346 13989.42 137.34 54920.90 88888.00 2020-12-11 04:30:53.000 346 13989.69 137.55 54921.15 88888.00 2020-12-11 04:30:54.000 346 13989.18 137.13 54921.07 88888.00 2020-12-11 04:30:55.000 346 13993.17 140.83 54917.61 88888.00 2020-12-11 04:30:56.000 346 13989.46 137.18 54921.10 88888.00 2020-12-11 04:30:57.000 346 13989.47 137.64 54920.91 88888.00 2020-12-11 04:30:58.000 346 13989.04 137.01 54921.34 88888.00 2020-12-11 04:30:59.000 346 13989.24 137.17 54921.28 88888.00 2020-12-11 04:31:00.000 346 13992.49 140.54 54917.78 88888.00 2020-12-11 04:31:01.000 346 13989.30 137.37 54921.09 88888.00 2020-12-11 04:31:02.000 346 13989.50 137.35 54921.12 88888.00 2020-12-11 04:31:03.000 346 13989.12 137.22 54921.35 88888.00 2020-12-11 04:31:04.000 346 13989.16 137.15 54921.22 88888.00 2020-12-11 04:31:05.000 346 13989.13 137.13 54921.26 88888.00 2020-12-11 04:31:06.000 346 13988.92 137.27 54921.25 88888.00 2020-12-11 04:31:07.000 346 13989.71 137.55 54921.15 88888.00 2020-12-11 04:31:08.000 346 13989.47 137.56 54921.06 88888.00 2020-12-11 04:31:09.000 346 13988.93 137.22 54921.31 88888.00 2020-12-11 04:31:10.000 346 13989.01 137.39 54921.19 88888.00 2020-12-11 04:31:11.000 346 13989.12 137.65 54921.02 88888.00 2020-12-11 04:31:12.000 346 13988.95 137.29 54921.28 88888.00 2020-12-11 04:31:13.000 346 13989.41 137.69 54921.17 88888.00 2020-12-11 04:31:14.000 346 13989.69 137.87 54920.98 88888.00 2020-12-11 04:31:15.000 346 13992.62 141.16 54917.66 88888.00 2020-12-11 04:31:16.000 346 13989.04 137.75 54921.10 88888.00 2020-12-11 04:31:17.000 346 13988.82 137.56 54921.36 88888.00 2020-12-11 04:31:18.000 346 13989.00 137.63 54921.14 88888.00 2020-12-11 04:31:19.000 346 13988.89 137.58 54921.26 88888.00 2020-12-11 04:31:20.000 346 13989.49 137.99 54921.00 88888.00 2020-12-11 04:31:21.000 346 13992.35 141.08 54917.70 88888.00 2020-12-11 04:31:22.000 346 13988.72 137.61 54921.19 88888.00 2020-12-11 04:31:23.000 346 13988.69 137.68 54921.29 88888.00 2020-12-11 04:31:24.000 346 13988.67 137.66 54921.29 88888.00 2020-12-11 04:31:25.000 346 13988.79 137.58 54921.30 88888.00 2020-12-11 04:31:26.000 346 13989.38 138.13 54921.07 88888.00 2020-12-11 04:31:27.000 346 13989.04 137.93 54921.10 88888.00 2020-12-11 04:31:28.000 346 13989.12 137.91 54921.12 88888.00 2020-12-11 04:31:29.000 346 13989.00 137.89 54921.35 88888.00 2020-12-11 04:31:30.000 346 13988.88 138.05 54920.95 88888.00 2020-12-11 04:31:31.000 346 13988.91 137.91 54920.96 88888.00 2020-12-11 04:31:32.000 346 13989.34 138.16 54921.20 88888.00 2020-12-11 04:31:33.000 346 13989.04 137.94 54921.19 88888.00 2020-12-11 04:31:34.000 346 13988.74 137.72 54921.41 88888.00 2020-12-11 04:31:35.000 346 13988.71 137.84 54921.27 88888.00 2020-12-11 04:31:36.000 346 13988.98 138.00 54921.13 88888.00 2020-12-11 04:31:37.000 346 13988.65 137.80 54921.23 88888.00 2020-12-11 04:31:38.000 346 13989.31 138.28 54921.10 88888.00 2020-12-11 04:31:39.000 346 13988.97 138.20 54921.12 88888.00 2020-12-11 04:31:40.000 346 13988.87 138.04 54921.28 88888.00 2020-12-11 04:31:41.000 346 13988.78 138.12 54921.25 88888.00 2020-12-11 04:31:42.000 346 13988.79 138.26 54921.16 88888.00 2020-12-11 04:31:43.000 346 13988.66 138.12 54921.00 88888.00 2020-12-11 04:31:44.000 346 13988.74 138.35 54921.16 88888.00 2020-12-11 04:31:45.000 346 13991.68 141.52 54917.82 88888.00 2020-12-11 04:31:46.000 346 13988.66 137.93 54921.41 88888.00 2020-12-11 04:31:47.000 346 13988.67 138.03 54921.22 88888.00 2020-12-11 04:31:48.000 346 13988.61 138.05 54921.28 88888.00 2020-12-11 04:31:49.000 346 13988.44 138.14 54921.34 88888.00 2020-12-11 04:31:50.000 346 13988.66 137.99 54921.42 88888.00 2020-12-11 04:31:51.000 346 13992.51 141.81 54917.82 88888.00 2020-12-11 04:31:52.000 346 13988.88 138.30 54921.30 88888.00 2020-12-11 04:31:53.000 346 13988.44 138.06 54921.33 88888.00 2020-12-11 04:31:54.000 346 13988.52 138.16 54921.02 88888.00 2020-12-11 04:31:55.000 346 13988.16 138.06 54921.33 88888.00 2020-12-11 04:31:56.000 346 13988.46 138.13 54921.45 88888.00 2020-12-11 04:31:57.000 346 13988.28 138.41 54921.10 88888.00 2020-12-11 04:31:58.000 346 13988.66 138.22 54921.28 88888.00 2020-12-11 04:31:59.000 346 13988.29 138.13 54921.27 88888.00 2020-12-11 04:32:00.000 346 13988.47 138.44 54921.41 88888.00 2020-12-11 04:32:01.000 346 13988.27 138.01 54921.36 88888.00 2020-12-11 04:32:02.000 346 13988.31 138.16 54921.19 88888.00 2020-12-11 04:32:03.000 346 13988.82 138.33 54921.15 88888.00 2020-12-11 04:32:04.000 346 13988.56 138.13 54921.21 88888.00 2020-12-11 04:32:05.000 346 13988.45 138.28 54921.18 88888.00 2020-12-11 04:32:06.000 346 13988.22 138.16 54921.18 88888.00 2020-12-11 04:32:07.000 346 13988.11 138.16 54921.11 88888.00 2020-12-11 04:32:08.000 346 13988.15 138.32 54921.36 88888.00 2020-12-11 04:32:09.000 346 13988.21 138.17 54921.30 88888.00 2020-12-11 04:32:10.000 346 13988.63 138.35 54921.47 88888.00 2020-12-11 04:32:11.000 346 13988.47 138.26 54921.32 88888.00 2020-12-11 04:32:12.000 346 13988.21 138.26 54921.43 88888.00 2020-12-11 04:32:13.000 346 13988.21 138.31 54921.41 88888.00 2020-12-11 04:32:14.000 346 13991.88 142.01 54916.99 88888.00 2020-12-11 04:32:15.000 346 13991.50 141.84 54917.88 88888.00 2020-12-11 04:32:16.000 346 13988.78 138.50 54921.15 88888.00 2020-12-11 04:32:17.000 346 13988.73 138.50 54921.25 88888.00 2020-12-11 04:32:18.000 346 13988.28 138.29 54921.23 88888.00 2020-12-11 04:32:19.000 346 13988.39 138.51 54921.36 88888.00 2020-12-11 04:32:20.000 346 13991.43 141.86 54918.08 88888.00 2020-12-11 04:32:21.000 346 13987.80 137.93 54921.93 88888.00 2020-12-11 04:32:22.000 346 13991.62 141.91 54917.96 88888.00 2020-12-11 04:32:23.000 346 13988.42 138.54 54921.41 88888.00 2020-12-11 04:32:24.000 346 13988.41 138.61 54921.37 88888.00 2020-12-11 04:32:25.000 346 13988.34 138.43 54921.29 88888.00 2020-12-11 04:32:26.000 346 13988.22 138.60 54921.43 88888.00 2020-12-11 04:32:27.000 346 13988.16 138.50 54921.41 88888.00 2020-12-11 04:32:28.000 346 13988.69 138.72 54921.47 88888.00 2020-12-11 04:32:29.000 346 13988.50 138.77 54921.21 88888.00 2020-12-11 04:32:30.000 346 13988.64 138.71 54921.45 88888.00 2020-12-11 04:32:31.000 346 13988.22 138.58 54921.46 88888.00 2020-12-11 04:32:32.000 346 13988.52 138.80 54921.35 88888.00 2020-12-11 04:32:33.000 346 13988.41 138.59 54921.46 88888.00 2020-12-11 04:32:34.000 346 13988.23 138.66 54921.41 88888.00 2020-12-11 04:32:35.000 346 13988.79 138.89 54921.45 88888.00 2020-12-11 04:32:36.000 346 13988.68 138.88 54921.44 88888.00 2020-12-11 04:32:37.000 346 13988.28 138.82 54921.39 88888.00 2020-12-11 04:32:38.000 346 13988.30 138.75 54921.55 88888.00 2020-12-11 04:32:39.000 346 13988.29 138.92 54921.52 88888.00 2020-12-11 04:32:40.000 346 13988.31 138.84 54921.41 88888.00 2020-12-11 04:32:41.000 346 13988.75 139.14 54921.36 88888.00 2020-12-11 04:32:42.000 346 13988.84 139.67 54920.85 88888.00 2020-12-11 04:32:43.000 346 13988.22 138.98 54921.71 88888.00 2020-12-11 04:32:44.000 346 13988.31 139.09 54921.34 88888.00 2020-12-11 04:32:45.000 346 13988.39 138.84 54921.63 88888.00 2020-12-11 04:32:46.000 346 13988.38 138.88 54921.60 88888.00 2020-12-11 04:32:47.000 346 13991.86 142.47 54918.06 88888.00 2020-12-11 04:32:48.000 346 13988.57 138.94 54921.49 88888.00 2020-12-11 04:32:49.000 346 13988.28 138.73 54921.61 88888.00 2020-12-11 04:32:50.000 346 13988.30 138.98 54921.59 88888.00 2020-12-11 04:32:51.000 346 13988.39 138.86 54921.62 88888.00 2020-12-11 04:32:52.000 346 13988.38 138.85 54921.46 88888.00 2020-12-11 04:32:53.000 346 13992.09 142.37 54918.15 88888.00 2020-12-11 04:32:54.000 346 13988.57 138.84 54921.46 88888.00 2020-12-11 04:32:55.000 346 13988.51 138.84 54921.57 88888.00 2020-12-11 04:32:56.000 346 13988.38 138.88 54921.45 88888.00 2020-12-11 04:32:57.000 346 13988.42 138.86 54921.75 88888.00 2020-12-11 04:32:58.000 346 13988.19 138.71 54921.62 88888.00 2020-12-11 04:32:59.000 346 13988.10 138.59 54921.67 88888.00 2020-12-11 04:33:00.000 346 13988.89 139.03 54921.25 88888.00 2020-12-11 04:33:01.000 346 13988.87 139.13 54921.16 88888.00 2020-12-11 04:33:02.000 346 13988.20 138.85 54921.54 88888.00 2020-12-11 04:33:03.000 346 13988.94 139.46 54920.66 88888.00 2020-12-11 04:33:04.000 346 13991.73 142.08 54918.29 88888.00 2020-12-11 04:33:05.000 346 13988.20 138.84 54920.99 88888.00 2020-12-11 04:33:06.000 346 13988.56 138.88 54921.56 88888.00 2020-12-11 04:33:07.000 346 13988.44 138.65 54921.43 88888.00 2020-12-11 04:33:08.000 346 13988.22 138.63 54921.60 88888.00 2020-12-11 04:33:09.000 346 13991.79 142.06 54918.19 88888.00 2020-12-11 04:33:10.000 346 13988.11 138.47 54921.69 88888.00 2020-12-11 04:33:11.000 346 13988.25 138.71 54921.60 88888.00 2020-12-11 04:33:12.000 346 13988.23 138.60 54921.64 88888.00 2020-12-11 04:33:13.000 346 13988.45 138.46 54921.61 88888.00 2020-12-11 04:33:14.000 346 13988.02 138.41 54921.79 88888.00 2020-12-11 04:33:15.000 346 13988.08 138.70 54921.38 88888.00 2020-12-11 04:33:16.000 346 13988.11 138.51 54921.77 88888.00 2020-12-11 04:33:17.000 346 13988.17 138.63 54921.43 88888.00 2020-12-11 04:33:18.000 346 13988.67 138.60 54921.80 88888.00 2020-12-11 04:33:19.000 346 13988.22 138.51 54921.67 88888.00 2020-12-11 04:33:20.000 346 13988.45 138.51 54921.75 88888.00 2020-12-11 04:33:21.000 346 13987.86 138.27 54921.85 88888.00 2020-12-11 04:33:22.000 346 13987.90 138.45 54921.70 88888.00 2020-12-11 04:33:23.000 346 13987.88 138.34 54921.69 88888.00 2020-12-11 04:33:24.000 346 13991.32 141.66 54918.40 88888.00 2020-12-11 04:33:25.000 346 13988.68 138.70 54921.66 88888.00 2020-12-11 04:33:26.000 346 13988.10 138.49 54921.73 88888.00 2020-12-11 04:33:27.000 346 13988.16 138.50 54921.64 88888.00 2020-12-11 04:33:28.000 346 13988.17 138.52 54921.58 88888.00 2020-12-11 04:33:29.000 346 13988.05 138.37 54921.96 88888.00 2020-12-11 04:33:30.000 346 13988.11 138.35 54921.76 88888.00 2020-12-11 04:33:31.000 346 13988.63 138.73 54921.59 88888.00 2020-12-11 04:33:32.000 346 13988.33 138.56 54921.56 88888.00 2020-12-11 04:33:33.000 346 13988.35 138.54 54921.37 88888.00 2020-12-11 04:33:34.000 346 13991.52 141.86 54918.27 88888.00 2020-12-11 04:33:35.000 346 13987.93 138.34 54921.76 88888.00 2020-12-11 04:33:36.000 346 13988.01 138.33 54921.75 88888.00 2020-12-11 04:33:37.000 346 13987.92 138.23 54921.73 88888.00 2020-12-11 04:33:38.000 346 13988.13 138.38 54921.70 88888.00 2020-12-11 04:33:39.000 346 13988.17 138.41 54921.61 88888.00 2020-12-11 04:33:40.000 346 13991.25 141.78 54918.31 88888.00 2020-12-11 04:33:41.000 346 13987.99 138.17 54921.71 88888.00 2020-12-11 04:33:42.000 346 13987.99 138.21 54921.70 88888.00 2020-12-11 04:33:43.000 346 13988.71 138.47 54921.46 88888.00 2020-12-11 04:33:44.000 346 13988.31 138.38 54921.60 88888.00 2020-12-11 04:33:45.000 346 13988.09 138.12 54921.69 88888.00 2020-12-11 04:33:46.000 346 13988.29 138.57 54921.56 88888.00 2020-12-11 04:33:47.000 346 13988.09 138.18 54921.53 88888.00 2020-12-11 04:33:48.000 346 13987.99 138.31 54921.68 88888.00 2020-12-11 04:33:49.000 346 13988.47 138.50 54921.65 88888.00 2020-12-11 04:33:50.000 346 13988.33 138.40 54921.67 88888.00 2020-12-11 04:33:51.000 346 13988.19 138.35 54921.70 88888.00 2020-12-11 04:33:52.000 346 13988.30 138.46 54921.66 88888.00 2020-12-11 04:33:53.000 346 13988.02 138.38 54921.77 88888.00 2020-12-11 04:33:54.000 346 13987.89 138.21 54921.79 88888.00 2020-12-11 04:33:55.000 346 13991.21 141.50 54918.20 88888.00 2020-12-11 04:33:56.000 346 13988.63 138.43 54921.57 88888.00 2020-12-11 04:33:57.000 346 13988.09 138.10 54921.76 88888.00 2020-12-11 04:33:58.000 346 13988.09 138.17 54921.78 88888.00 2020-12-11 04:33:59.000 346 13987.89 138.18 54921.67 88888.00 2020-12-11 04:34:00.000 346 13987.86 137.99 54921.84 88888.00 2020-12-11 04:34:01.000 346 13991.58 141.75 54917.98 88888.00 2020-12-11 04:34:02.000 346 13987.78 138.31 54921.67 88888.00 2020-12-11 04:34:03.000 346 13988.23 138.03 54921.81 88888.00 2020-12-11 04:34:04.000 346 13987.86 138.00 54921.90 88888.00 2020-12-11 04:34:05.000 346 13987.92 138.20 54921.74 88888.00 2020-12-11 04:34:06.000 346 13987.79 137.98 54921.71 88888.00 2020-12-11 04:34:07.000 346 13987.66 137.87 54921.90 88888.00 2020-12-11 04:34:08.000 346 13987.74 137.84 54921.77 88888.00 2020-12-11 04:34:09.000 346 13987.84 137.94 54921.70 88888.00 2020-12-11 04:34:10.000 346 13987.84 137.95 54921.64 88888.00 2020-12-11 04:34:11.000 346 13987.70 137.72 54921.79 88888.00 2020-12-11 04:34:12.000 346 13987.64 137.79 54921.81 88888.00 2020-12-11 04:34:13.000 346 13987.84 137.70 54921.40 88888.00 2020-12-11 04:34:14.000 346 13988.29 137.95 54921.69 88888.00 2020-12-11 04:34:15.000 346 13988.26 137.93 54921.74 88888.00 2020-12-11 04:34:16.000 346 13987.68 137.63 54921.82 88888.00 2020-12-11 04:34:17.000 346 13987.70 137.75 54921.85 88888.00 2020-12-11 04:34:18.000 346 13987.66 137.70 54921.64 88888.00 2020-12-11 04:34:19.000 346 13987.64 137.74 54921.83 88888.00 2020-12-11 04:34:20.000 346 13987.62 137.69 54921.70 88888.00 2020-12-11 04:34:21.000 346 13988.05 137.72 54921.62 88888.00 2020-12-11 04:34:22.000 346 13987.75 137.77 54921.58 88888.00 2020-12-11 04:34:23.000 346 13987.96 137.70 54921.64 88888.00 2020-12-11 04:34:24.000 346 13987.65 137.58 54921.72 88888.00 2020-12-11 04:34:25.000 346 13987.61 137.61 54921.67 88888.00 2020-12-11 04:34:26.000 346 13990.96 141.18 54918.19 88888.00 2020-12-11 04:34:27.000 346 13987.39 137.49 54921.70 88888.00 2020-12-11 04:34:28.000 346 13988.06 137.73 54921.71 88888.00 2020-12-11 04:34:29.000 346 13987.56 137.53 54921.68 88888.00 2020-12-11 04:34:30.000 346 13987.41 137.52 54921.64 88888.00 2020-12-11 04:34:31.000 346 13990.91 140.88 54918.05 88888.00 2020-12-11 04:34:32.000 346 13987.57 137.44 54921.48 88888.00 2020-12-11 04:34:33.000 346 13987.49 137.50 54921.82 88888.00 2020-12-11 04:34:34.000 346 13987.86 137.51 54921.71 88888.00 2020-12-11 04:34:35.000 346 13987.56 137.51 54921.56 88888.00 2020-12-11 04:34:36.000 346 13987.31 137.36 54921.82 88888.00 2020-12-11 04:34:37.000 346 13987.53 137.40 54921.75 88888.00 2020-12-11 04:34:38.000 346 13987.40 137.25 54921.74 88888.00 2020-12-11 04:34:39.000 346 13987.91 137.55 54921.47 88888.00 2020-12-11 04:34:40.000 346 13988.17 137.97 54921.38 88888.00 2020-12-11 04:34:41.000 346 13991.04 141.12 54917.65 88888.00 2020-12-11 04:34:42.000 346 13990.83 140.80 54918.18 88888.00 2020-12-11 04:34:43.000 346 13987.57 137.50 54921.58 88888.00 2020-12-11 04:34:44.000 346 13987.28 137.22 54921.71 88888.00 2020-12-11 04:34:45.000 346 13987.11 137.23 54921.68 88888.00 2020-12-11 04:34:46.000 346 13987.68 137.50 54921.69 88888.00 2020-12-11 04:34:47.000 346 13990.59 140.78 54918.18 88888.00 2020-12-11 04:34:48.000 346 13987.33 137.41 54921.67 88888.00 2020-12-11 04:34:49.000 346 13987.15 137.32 54921.67 88888.00 2020-12-11 04:34:50.000 346 13987.04 137.17 54921.68 88888.00 2020-12-11 04:34:51.000 346 13987.13 137.30 54921.62 88888.00 2020-12-11 04:34:52.000 346 13988.04 138.14 54920.70 88888.00 2020-12-11 04:34:53.000 346 13987.49 137.50 54921.56 88888.00 2020-12-11 04:34:54.000 346 13987.05 137.28 54921.57 88888.00 2020-12-11 04:34:55.000 346 13986.94 137.18 54921.72 88888.00 2020-12-11 04:34:56.000 346 13987.04 137.24 54921.61 88888.00 2020-12-11 04:34:57.000 346 13986.76 137.11 54921.78 88888.00 2020-12-11 04:34:58.000 346 13986.92 137.08 54921.74 88888.00 2020-12-11 04:34:59.000 346 13987.05 137.28 54921.62 88888.00 2020-12-11 04:35:00.000 346 13986.74 137.16 54921.67 88888.00 2020-12-11 04:35:01.000 346 13986.94 137.19 54921.68 88888.00 2020-12-11 04:35:02.000 346 13986.94 137.22 54921.44 88888.00 2020-12-11 04:35:03.000 346 13986.74 137.10 54921.56 88888.00 2020-12-11 04:35:04.000 346 13987.31 137.43 54921.47 88888.00 2020-12-11 04:35:05.000 346 13987.40 137.55 54921.30 88888.00 2020-12-11 04:35:06.000 346 13986.89 137.21 54921.68 88888.00 2020-12-11 04:35:07.000 346 13986.94 137.24 54921.54 88888.00 2020-12-11 04:35:08.000 346 13990.33 140.85 54918.01 88888.00 2020-12-11 04:35:09.000 346 13986.91 137.35 54921.71 88888.00 2020-12-11 04:35:10.000 346 13986.65 137.12 54921.66 88888.00 2020-12-11 04:35:11.000 346 13987.26 137.37 54921.43 88888.00 2020-12-11 04:35:12.000 346 13990.29 140.71 54918.19 88888.00 2020-12-11 04:35:13.000 346 13987.29 138.31 54920.92 88888.00 2020-12-11 04:35:14.000 346 13986.65 137.05 54921.44 88888.00 2020-12-11 04:35:15.000 346 13986.70 137.24 54921.53 88888.00 2020-12-11 04:35:16.000 346 13986.70 137.31 54921.63 88888.00 2020-12-11 04:35:17.000 346 13987.32 137.58 54921.50 88888.00 2020-12-11 04:35:18.000 346 13990.60 140.80 54918.13 88888.00 2020-12-11 04:35:19.000 346 13986.63 137.22 54921.65 88888.00 2020-12-11 04:35:20.000 346 13986.49 137.19 54921.69 88888.00 2020-12-11 04:35:21.000 346 13986.53 137.26 54921.66 88888.00 2020-12-11 04:35:22.000 346 13986.69 137.23 54921.64 88888.00 2020-12-11 04:35:23.000 346 13986.41 137.22 54921.74 88888.00 2020-12-11 04:35:24.000 346 13986.92 137.27 54921.61 88888.00 2020-12-11 04:35:25.000 346 13986.67 137.11 54921.73 88888.00 2020-12-11 04:35:26.000 346 13986.58 137.21 54921.63 88888.00 2020-12-11 04:35:27.000 346 13986.82 137.20 54921.51 88888.00 2020-12-11 04:35:28.000 346 13986.59 137.14 54921.70 88888.00 2020-12-11 04:35:29.000 346 13987.11 137.24 54921.70 88888.00 2020-12-11 04:35:30.000 346 13987.32 137.46 54921.53 88888.00 2020-12-11 04:35:31.000 346 13986.86 137.38 54921.70 88888.00 2020-12-11 04:35:32.000 346 13986.60 137.22 54921.69 88888.00 2020-12-11 04:35:33.000 346 13990.00 140.63 54918.21 88888.00 2020-12-11 04:35:34.000 346 13987.32 138.17 54920.98 88888.00 2020-12-11 04:35:35.000 346 13986.58 137.28 54921.71 88888.00 2020-12-11 04:35:36.000 346 13987.21 137.39 54921.73 88888.00 2020-12-11 04:35:37.000 346 13986.92 137.34 54921.75 88888.00 2020-12-11 04:35:38.000 346 13989.96 140.75 54918.20 88888.00 2020-12-11 04:35:39.000 346 13991.50 141.98 54916.98 88888.00 2020-12-11 04:35:40.000 346 13989.96 140.58 54918.36 88888.00 2020-12-11 04:35:41.000 346 13986.60 137.08 54921.83 88888.00 2020-12-11 04:35:42.000 346 13987.31 137.53 54921.67 88888.00 2020-12-11 04:35:43.000 346 13987.18 137.49 54921.53 88888.00 2020-12-11 04:35:44.000 346 13987.17 137.60 54921.34 88888.00 2020-12-11 04:35:45.000 346 13990.22 140.70 54918.28 88888.00 2020-12-11 04:35:46.000 346 13986.86 137.32 54921.66 88888.00 2020-12-11 04:35:47.000 346 13986.80 137.37 54921.74 88888.00 2020-12-11 04:35:48.000 346 13986.67 137.13 54921.81 88888.00 2020-12-11 04:35:49.000 346 13987.10 137.40 54921.66 88888.00 2020-12-11 04:35:50.000 346 13986.85 137.20 54921.59 88888.00 2020-12-11 04:35:51.000 346 13986.97 137.33 54921.75 88888.00 2020-12-11 04:35:52.000 346 13986.83 137.23 54921.86 88888.00 2020-12-11 04:35:53.000 346 13990.10 140.69 54918.32 88888.00 2020-12-11 04:35:54.000 346 13987.32 137.32 54921.80 88888.00 2020-12-11 04:35:55.000 346 13987.60 137.61 54921.59 88888.00 2020-12-11 04:35:56.000 346 13987.24 137.46 54921.60 88888.00 2020-12-11 04:35:57.000 346 13987.00 137.28 54921.89 88888.00 2020-12-11 04:35:58.000 346 13987.15 137.45 54921.71 88888.00 2020-12-11 04:35:59.000 346 13987.16 137.42 54921.79 88888.00 2020-12-11 04:36:00.000 346 13987.13 137.36 54921.79 88888.00 2020-12-11 04:36:01.000 346 13987.58 137.73 54921.71 88888.00 2020-12-11 04:36:02.000 346 13987.17 137.34 54921.90 88888.00 2020-12-11 04:36:03.000 346 13987.05 137.32 54921.80 88888.00 2020-12-11 04:36:04.000 346 13987.28 137.40 54921.82 88888.00 2020-12-11 04:36:05.000 346 13987.18 137.37 54921.67 88888.00 2020-12-11 04:36:06.000 346 13986.97 137.47 54921.74 88888.00 2020-12-11 04:36:07.000 346 13987.63 137.54 54921.92 88888.00 2020-12-11 04:36:08.000 346 13987.70 137.62 54921.84 88888.00 2020-12-11 04:36:09.000 346 13987.62 137.36 54921.69 88888.00 2020-12-11 04:36:10.000 346 13987.13 137.31 54921.87 88888.00 2020-12-11 04:36:11.000 346 13987.35 137.45 54921.84 88888.00 2020-12-11 04:36:12.000 346 13987.27 137.29 54921.80 88888.00 2020-12-11 04:36:13.000 346 13987.52 137.55 54921.76 88888.00 2020-12-11 04:36:14.000 346 13991.16 141.06 54918.43 88888.00 2020-12-11 04:36:15.000 346 13987.48 137.41 54921.79 88888.00 2020-12-11 04:36:16.000 346 13987.40 137.30 54921.82 88888.00 2020-12-11 04:36:17.000 346 13987.44 137.53 54921.67 88888.00 2020-12-11 04:36:18.000 346 13987.11 137.18 54922.06 88888.00 2020-12-11 04:36:19.000 346 13990.79 140.71 54918.39 88888.00 2020-12-11 04:36:20.000 346 13987.59 137.17 54922.01 88888.00 2020-12-11 04:36:21.000 346 13987.70 137.27 54921.85 88888.00 2020-12-11 04:36:22.000 346 13987.36 137.20 54921.94 88888.00 2020-12-11 04:36:23.000 346 13987.47 137.23 54921.96 88888.00 2020-12-11 04:36:24.000 346 13987.48 137.15 54921.75 88888.00 2020-12-11 04:36:25.000 346 13987.31 136.99 54922.13 88888.00 2020-12-11 04:36:26.000 346 13991.36 140.86 54918.50 88888.00 2020-12-11 04:36:27.000 346 13987.56 137.17 54922.03 88888.00 2020-12-11 04:36:28.000 346 13987.78 137.33 54921.81 88888.00 2020-12-11 04:36:29.000 346 13987.56 137.17 54921.82 88888.00 2020-12-11 04:36:30.000 346 13987.61 137.18 54921.97 88888.00 2020-12-11 04:36:31.000 346 13987.68 137.15 54921.98 88888.00 2020-12-11 04:36:32.000 346 13991.47 140.83 54918.42 88888.00 2020-12-11 04:36:33.000 346 13988.03 137.13 54921.87 88888.00 2020-12-11 04:36:34.000 346 13987.89 137.26 54922.11 88888.00 2020-12-11 04:36:35.000 346 13987.69 137.36 54921.65 88888.00 2020-12-11 04:36:36.000 346 13987.33 136.94 54922.10 88888.00 2020-12-11 04:36:37.000 346 13987.81 137.14 54922.07 88888.00 2020-12-11 04:36:38.000 346 13987.40 136.82 54922.26 88888.00 2020-12-11 04:36:39.000 346 13988.09 137.24 54922.02 88888.00 2020-12-11 04:36:40.000 346 13987.56 137.11 54922.07 88888.00 2020-12-11 04:36:41.000 346 13987.79 137.25 54922.38 88888.00 2020-12-11 04:36:42.000 346 13987.66 136.99 54922.10 88888.00 2020-12-11 04:36:43.000 346 13987.75 137.20 54922.02 88888.00 2020-12-11 04:36:44.000 346 13987.56 137.19 54921.96 88888.00 2020-12-11 04:36:45.000 346 13987.92 137.03 54922.11 88888.00 2020-12-11 04:36:46.000 346 13987.97 137.12 54922.00 88888.00 2020-12-11 04:36:47.000 346 13987.85 137.23 54922.12 88888.00 2020-12-11 04:36:48.000 346 13987.67 137.00 54922.18 88888.00 2020-12-11 04:36:49.000 346 13987.73 137.12 54922.12 88888.00 2020-12-11 04:36:50.000 346 13991.31 140.62 54918.32 88888.00 2020-12-11 04:36:51.000 346 13987.99 137.15 54922.06 88888.00 2020-12-11 04:36:52.000 346 13987.82 136.99 54922.31 88888.00 2020-12-11 04:36:53.000 346 13987.80 137.09 54922.15 88888.00 2020-12-11 04:36:54.000 346 13987.98 137.05 54922.12 88888.00 2020-12-11 04:36:55.000 346 13987.72 136.96 54922.30 88888.00 2020-12-11 04:36:56.000 346 13987.77 136.98 54922.22 88888.00 2020-12-11 04:36:57.000 346 13988.41 137.46 54922.07 88888.00 2020-12-11 04:36:58.000 346 13988.34 137.29 54922.11 88888.00 2020-12-11 04:36:59.000 346 13987.93 137.01 54922.04 88888.00 2020-12-11 04:37:00.000 346 13991.59 141.02 54918.27 88888.00 2020-12-11 04:37:01.000 346 13987.70 136.91 54922.23 88888.00 2020-12-11 04:37:02.000 346 13987.78 136.80 54922.46 88888.00 2020-12-11 04:37:03.000 346 13987.89 137.16 54922.10 88888.00 2020-12-11 04:37:04.000 346 13988.63 137.56 54922.05 88888.00 2020-12-11 04:37:05.000 346 13987.83 137.20 54922.05 88888.00 2020-12-11 04:37:06.000 346 13991.25 140.56 54918.77 88888.00 2020-12-11 04:37:07.000 346 13988.01 137.01 54922.31 88888.00 2020-12-11 04:37:08.000 346 13988.02 137.18 54922.26 88888.00 2020-12-11 04:37:09.000 346 13988.06 137.17 54922.12 88888.00 2020-12-11 04:37:10.000 346 13988.34 137.36 54922.02 88888.00 2020-12-11 04:37:11.000 346 13988.19 137.24 54922.08 88888.00 2020-12-11 04:37:12.000 346 13988.16 137.40 54922.06 88888.00 2020-12-11 04:37:13.000 346 13991.43 140.58 54918.62 88888.00 2020-12-11 04:37:14.000 346 13988.16 137.24 54922.00 88888.00 2020-12-11 04:37:15.000 346 13988.09 137.27 54922.25 88888.00 2020-12-11 04:37:16.000 346 13988.78 137.73 54921.56 88888.00 2020-12-11 04:37:17.000 346 13988.24 137.34 54922.06 88888.00 2020-12-11 04:37:18.000 346 13988.23 137.18 54922.20 88888.00 2020-12-11 04:37:19.000 346 13991.44 140.62 54918.84 88888.00 2020-12-11 04:37:20.000 346 13988.33 137.57 54922.08 88888.00 2020-12-11 04:37:21.000 346 13988.32 137.73 54921.67 88888.00 2020-12-11 04:37:22.000 346 13988.60 137.43 54922.15 88888.00 2020-12-11 04:37:23.000 346 13988.90 138.27 54921.16 88888.00 2020-12-11 04:37:24.000 346 13988.43 137.29 54922.01 88888.00 2020-12-11 04:37:25.000 346 13988.32 137.38 54921.99 88888.00 2020-12-11 04:37:26.000 346 13988.38 137.35 54922.12 88888.00 2020-12-11 04:37:27.000 346 13988.19 137.16 54922.27 88888.00 2020-12-11 04:37:28.000 346 13987.97 137.18 54922.28 88888.00 2020-12-11 04:37:29.000 346 13988.73 137.39 54922.20 88888.00 2020-12-11 04:37:30.000 346 13988.14 137.34 54922.18 88888.00 2020-12-11 04:37:31.000 346 13988.15 137.21 54922.17 88888.00 2020-12-11 04:37:32.000 346 13988.19 137.17 54922.30 88888.00 2020-12-11 04:37:33.000 346 13988.31 137.33 54922.15 88888.00 2020-12-11 04:37:34.000 346 13988.39 137.21 54922.16 88888.00 2020-12-11 04:37:35.000 346 13988.30 137.18 54922.29 88888.00 2020-12-11 04:37:36.000 346 13988.36 137.20 54922.34 88888.00 2020-12-11 04:37:37.000 346 13988.28 137.24 54922.28 88888.00 2020-12-11 04:37:38.000 346 13988.40 137.42 54922.10 88888.00 2020-12-11 04:37:39.000 346 13988.00 137.06 54922.39 88888.00 2020-12-11 04:37:40.000 346 13988.24 137.08 54922.28 88888.00 2020-12-11 04:37:41.000 346 13988.90 137.40 54922.11 88888.00 2020-12-11 04:37:42.000 346 13988.56 137.34 54922.12 88888.00 2020-12-11 04:37:43.000 346 13988.37 137.29 54921.89 88888.00 2020-12-11 04:37:44.000 346 13991.86 140.26 54919.82 88888.00 2020-12-11 04:37:45.000 346 13988.14 137.03 54922.39 88888.00 2020-12-11 04:37:46.000 346 13988.39 137.31 54922.06 88888.00 2020-12-11 04:37:47.000 346 13988.89 137.42 54922.08 88888.00 2020-12-11 04:37:48.000 346 13988.44 137.40 54922.17 88888.00 2020-12-11 04:37:49.000 346 13991.73 140.58 54918.71 88888.00 2020-12-11 04:37:50.000 346 13988.54 137.32 54921.95 88888.00 2020-12-11 04:37:51.000 346 13988.33 137.14 54922.07 88888.00 2020-12-11 04:37:52.000 346 13988.30 137.03 54922.14 88888.00 2020-12-11 04:37:53.000 346 13988.40 137.13 54921.99 88888.00 2020-12-11 04:37:54.000 346 13988.86 137.36 54922.11 88888.00 2020-12-11 04:37:55.000 346 13988.51 137.22 54921.70 88888.00 2020-12-11 04:37:56.000 346 13988.34 137.08 54922.22 88888.00 2020-12-11 04:37:57.000 346 13988.32 137.05 54922.24 88888.00 2020-12-11 04:37:58.000 346 13988.51 137.37 54921.98 88888.00 2020-12-11 04:37:59.000 346 13988.22 136.82 54922.22 88888.00 2020-12-11 04:38:00.000 346 13988.38 136.96 54922.04 88888.00 2020-12-11 04:38:01.000 346 13988.56 137.00 54922.31 88888.00 2020-12-11 04:38:02.000 346 13988.39 136.93 54922.20 88888.00 2020-12-11 04:38:03.000 346 13988.42 137.01 54921.76 88888.00 2020-12-11 04:38:04.000 346 13988.41 137.03 54922.25 88888.00 2020-12-11 04:38:05.000 346 13993.00 141.78 54917.65 88888.00 2020-12-11 04:38:06.000 346 13989.82 138.07 54921.33 88888.00 2020-12-11 04:38:07.000 346 13988.53 137.03 54922.37 88888.00 2020-12-11 04:38:08.000 346 13988.32 136.99 54922.14 88888.00 2020-12-11 04:38:09.000 346 13988.26 136.84 54922.32 88888.00 2020-12-11 04:38:10.000 346 13988.14 136.92 54922.14 88888.00 2020-12-11 04:38:11.000 346 13991.56 140.29 54918.68 88888.00 2020-12-11 04:38:12.000 346 13988.78 137.19 54922.27 88888.00 2020-12-11 04:38:13.000 346 13988.45 136.91 54922.20 88888.00 2020-12-11 04:38:14.000 346 13988.53 137.12 54922.11 88888.00 2020-12-11 04:38:15.000 346 13988.30 137.07 54922.08 88888.00 2020-12-11 04:38:16.000 346 13988.34 136.98 54922.13 88888.00 2020-12-11 04:38:17.000 346 13988.42 137.00 54922.15 88888.00 2020-12-11 04:38:18.000 346 13988.32 136.87 54922.06 88888.00 2020-12-11 04:38:19.000 346 13988.86 137.15 54922.17 88888.00 2020-12-11 04:38:20.000 346 13988.38 136.93 54922.15 88888.00 2020-12-11 04:38:21.000 346 13988.26 137.01 54922.05 88888.00 2020-12-11 04:38:22.000 346 13988.20 137.07 54922.10 88888.00 2020-12-11 04:38:23.000 346 13988.34 136.82 54922.22 88888.00 2020-12-11 04:38:24.000 346 13988.10 136.82 54922.21 88888.00 2020-12-11 04:38:25.000 346 13988.82 137.07 54922.27 88888.00 2020-12-11 04:38:26.000 346 13988.44 136.90 54922.18 88888.00 2020-12-11 04:38:27.000 346 13988.34 136.79 54922.14 88888.00 2020-12-11 04:38:28.000 346 13988.37 136.97 54922.14 88888.00 2020-12-11 04:38:29.000 346 13988.37 136.98 54922.10 88888.00 2020-12-11 04:38:30.000 346 13988.30 136.89 54922.19 88888.00 2020-12-11 04:38:31.000 346 13988.28 136.94 54922.15 88888.00 2020-12-11 04:38:32.000 346 13988.74 137.09 54922.17 88888.00 2020-12-11 04:38:33.000 346 13988.20 136.83 54922.23 88888.00 2020-12-11 04:38:34.000 346 13988.18 136.70 54922.23 88888.00 2020-12-11 04:38:35.000 346 13988.19 136.97 54922.23 88888.00 2020-12-11 04:38:36.000 346 13991.65 140.48 54918.65 88888.00 2020-12-11 04:38:37.000 346 13988.92 137.25 54922.00 88888.00 2020-12-11 04:38:38.000 346 13988.64 137.15 54921.94 88888.00 2020-12-11 04:38:39.000 346 13988.67 137.22 54921.99 88888.00 2020-12-11 04:38:40.000 346 13988.30 136.97 54922.14 88888.00 2020-12-11 04:38:41.000 346 13988.19 136.93 54922.14 88888.00 2020-12-11 04:38:42.000 346 13991.99 140.68 54918.62 88888.00 2020-12-11 04:38:43.000 346 13988.21 137.01 54922.09 88888.00 2020-12-11 04:38:44.000 346 13988.70 137.10 54922.00 88888.00 2020-12-11 04:38:45.000 346 13988.51 137.05 54921.97 88888.00 2020-12-11 04:38:46.000 346 13988.33 136.99 54921.98 88888.00 2020-12-11 04:38:47.000 346 13988.20 136.92 54922.08 88888.00 2020-12-11 04:38:48.000 346 13988.31 137.09 54922.06 88888.00 2020-12-11 04:38:49.000 346 13988.38 137.28 54921.98 88888.00 2020-12-11 04:38:50.000 346 13988.72 137.21 54921.98 88888.00 2020-12-11 04:38:51.000 346 13988.56 137.41 54921.88 88888.00 2020-12-11 04:38:52.000 346 13988.26 137.15 54921.98 88888.00 2020-12-11 04:38:53.000 346 13991.64 140.40 54918.55 88888.00 2020-12-11 04:38:54.000 346 13988.35 137.00 54922.05 88888.00 2020-12-11 04:38:55.000 346 13988.20 136.98 54922.12 88888.00 2020-12-11 04:38:56.000 346 13988.19 136.95 54922.06 88888.00 2020-12-11 04:38:57.000 346 13988.70 137.47 54921.65 88888.00 2020-12-11 04:38:58.000 346 13991.67 140.64 54918.53 88888.00 2020-12-11 04:38:59.000 346 13988.02 136.91 54922.18 88888.00 2020-12-11 04:39:00.000 346 13988.05 136.85 54922.15 88888.00 2020-12-11 04:39:01.000 346 13988.36 137.13 54921.66 88888.00 2020-12-11 04:39:02.000 346 13988.59 137.25 54922.04 88888.00 2020-12-11 04:39:03.000 346 13988.35 136.92 54922.11 88888.00 2020-12-11 04:39:04.000 346 13988.28 136.92 54922.11 88888.00 2020-12-11 04:39:05.000 346 13988.17 136.85 54922.06 88888.00 2020-12-11 04:39:06.000 346 13988.13 136.75 54922.09 88888.00 2020-12-11 04:39:07.000 346 13988.27 137.31 54921.85 88888.00 2020-12-11 04:39:08.000 346 13987.88 136.78 54921.95 88888.00 2020-12-11 04:39:09.000 346 13988.70 137.18 54922.05 88888.00 2020-12-11 04:39:10.000 346 13988.49 137.10 54921.63 88888.00 2020-12-11 04:39:11.000 346 13987.96 136.81 54922.04 88888.00 2020-12-11 04:39:12.000 346 13988.09 137.04 54921.93 88888.00 2020-12-11 04:39:13.000 346 13991.35 140.26 54918.51 88888.00 2020-12-11 04:39:14.000 346 13987.95 136.74 54921.89 88888.00 2020-12-11 04:39:15.000 346 13988.47 137.19 54921.93 88888.00 2020-12-11 04:39:16.000 346 13988.09 136.95 54921.87 88888.00 2020-12-11 04:39:17.000 346 13987.74 136.76 54921.87 88888.00 2020-12-11 04:39:18.000 346 13987.97 136.85 54921.95 88888.00 2020-12-11 04:39:19.000 346 13987.78 136.75 54922.03 88888.00 2020-12-11 04:39:20.000 346 13988.03 136.81 54921.89 88888.00 2020-12-11 04:39:21.000 346 13987.94 136.70 54921.89 88888.00 2020-12-11 04:39:22.000 346 13988.19 136.84 54921.87 88888.00 2020-12-11 04:39:23.000 346 13991.13 140.22 54918.41 88888.00 2020-12-11 04:39:24.000 346 13987.92 136.96 54921.54 88888.00 2020-12-11 04:39:25.000 346 13987.86 136.87 54921.86 88888.00 2020-12-11 04:39:26.000 346 13987.75 136.67 54921.92 88888.00 2020-12-11 04:39:27.000 346 13988.16 136.71 54921.97 88888.00 2020-12-11 04:39:28.000 346 13987.98 136.67 54921.78 88888.00 2020-12-11 04:39:29.000 346 13991.16 140.14 54918.26 88888.00 2020-12-11 04:39:30.000 346 13987.91 136.77 54921.70 88888.00 2020-12-11 04:39:31.000 346 13988.09 136.92 54921.57 88888.00 2020-12-11 04:39:32.000 346 13987.52 136.58 54921.80 88888.00 2020-12-11 04:39:33.000 346 13988.66 137.41 54921.00 88888.00 2020-12-11 04:39:34.000 346 13988.24 136.71 54921.77 88888.00 2020-12-11 04:39:35.000 346 13987.89 136.69 54921.65 88888.00 2020-12-11 04:39:36.000 346 13987.64 136.76 54921.66 88888.00 2020-12-11 04:39:37.000 346 13987.56 136.60 54921.79 88888.00 2020-12-11 04:39:38.000 346 13987.57 136.47 54921.73 88888.00 2020-12-11 04:39:39.000 346 13987.56 136.54 54921.76 88888.00 2020-12-11 04:39:40.000 346 13987.91 136.77 54921.64 88888.00 2020-12-11 04:39:41.000 346 13987.65 136.59 54921.70 88888.00 2020-12-11 04:39:42.000 346 13987.48 136.50 54921.73 88888.00 2020-12-11 04:39:43.000 346 13987.62 136.48 54921.59 88888.00 2020-12-11 04:39:44.000 346 13990.79 140.03 54918.23 88888.00 2020-12-11 04:39:45.000 346 13987.38 136.46 54921.53 88888.00 2020-12-11 04:39:46.000 346 13987.40 136.60 54921.62 88888.00 2020-12-11 04:39:47.000 346 13987.43 136.43 54921.64 88888.00 2020-12-11 04:39:48.000 346 13987.45 136.67 54921.59 88888.00 2020-12-11 04:39:49.000 346 13990.62 139.96 54918.16 88888.00 2020-12-11 04:39:50.000 346 13987.38 136.51 54921.66 88888.00 2020-12-11 04:39:51.000 346 13987.36 136.62 54921.45 88888.00 2020-12-11 04:39:52.000 346 13987.80 136.67 54921.62 88888.00 2020-12-11 04:39:53.000 346 13987.52 136.62 54921.61 88888.00 2020-12-11 04:39:54.000 346 13988.33 137.48 54920.94 88888.00 2020-12-11 04:39:55.000 346 13987.21 136.51 54921.60 88888.00 2020-12-11 04:39:56.000 346 13987.31 136.48 54921.69 88888.00 2020-12-11 04:39:57.000 346 13987.31 136.59 54921.62 88888.00 2020-12-11 04:39:58.000 346 13987.67 136.66 54921.59 88888.00 2020-12-11 04:39:59.000 346 13987.66 136.72 54921.59 88888.00 2020-12-11 04:40:00.000 346 13990.70 140.11 54918.07 88888.00 2020-12-11 04:40:01.000 346 13987.12 136.38 54921.62 88888.00 2020-12-11 04:40:02.000 346 13987.98 136.65 54921.50 88888.00 2020-12-11 04:40:03.000 346 13987.75 137.08 54921.12 88888.00 2020-12-11 04:40:04.000 346 13987.49 136.59 54921.44 88888.00 2020-12-11 04:40:05.000 346 13987.42 136.58 54921.63 88888.00 2020-12-11 04:40:06.000 346 13987.50 136.54 54921.25 88888.00 2020-12-11 04:40:07.000 346 13987.24 136.61 54921.47 88888.00 2020-12-11 04:40:08.000 346 13990.45 139.96 54918.07 88888.00 2020-12-11 04:40:09.000 346 13987.27 136.64 54921.53 88888.00 2020-12-11 04:40:10.000 346 13987.22 136.53 54921.34 88888.00 2020-12-11 04:40:11.000 346 13987.18 136.47 54921.51 88888.00 2020-12-11 04:40:12.000 346 13987.61 136.80 54921.54 88888.00 2020-12-11 04:40:13.000 346 13987.10 136.51 54921.54 88888.00 2020-12-11 04:40:14.000 346 13987.57 136.83 54921.34 88888.00 2020-12-11 04:40:15.000 346 13991.43 140.91 54916.94 88888.00 2020-12-11 04:40:16.000 346 13987.57 136.71 54921.34 88888.00 2020-12-11 04:40:17.000 346 13987.86 136.84 54921.33 88888.00 2020-12-11 04:40:18.000 346 13987.40 136.65 54921.43 88888.00 2020-12-11 04:40:19.000 346 13987.42 136.40 54921.48 88888.00 2020-12-11 04:40:20.000 346 13987.40 136.57 54921.51 88888.00 2020-12-11 04:40:21.000 346 13990.66 139.97 54918.02 88888.00 2020-12-11 04:40:22.000 346 13987.40 136.54 54921.54 88888.00 2020-12-11 04:40:23.000 346 13988.00 136.84 54921.46 88888.00 2020-12-11 04:40:24.000 346 13987.81 136.64 54921.50 88888.00 2020-12-11 04:40:25.000 346 13987.42 136.50 54921.60 88888.00 2020-12-11 04:40:26.000 346 13987.36 136.67 54921.31 88888.00 2020-12-11 04:40:27.000 346 13987.18 136.40 54921.50 88888.00 2020-12-11 04:40:28.000 346 13987.36 136.43 54921.53 88888.00 2020-12-11 04:40:29.000 346 13987.24 136.46 54921.45 88888.00 2020-12-11 04:40:30.000 346 13988.02 136.71 54921.32 88888.00 2020-12-11 04:40:31.000 346 13987.39 136.44 54921.57 88888.00 2020-12-11 04:40:32.000 346 13987.55 136.55 54921.13 88888.00 2020-12-11 04:40:33.000 346 13987.55 136.67 54921.39 88888.00 2020-12-11 04:40:34.000 346 13987.42 136.57 54921.33 88888.00 2020-12-11 04:40:35.000 346 13987.28 136.46 54921.58 88888.00 2020-12-11 04:40:36.000 346 13990.72 139.32 54919.02 88888.00 2020-12-11 04:40:37.000 346 13987.80 136.56 54921.52 88888.00 2020-12-11 04:40:38.000 346 13987.61 136.54 54921.56 88888.00 2020-12-11 04:40:39.000 346 13987.41 136.57 54921.51 88888.00 2020-12-11 04:40:40.000 346 13987.40 136.36 54921.57 88888.00 2020-12-11 04:40:41.000 346 13990.69 139.74 54918.15 88888.00 2020-12-11 04:40:42.000 346 13987.37 136.40 54921.47 88888.00 2020-12-11 04:40:43.000 346 13987.61 136.57 54921.53 88888.00 2020-12-11 04:40:44.000 346 13987.43 136.49 54921.46 88888.00 2020-12-11 04:40:45.000 346 13987.49 136.43 54921.40 88888.00 2020-12-11 04:40:46.000 346 13990.70 139.75 54918.02 88888.00 2020-12-11 04:40:47.000 346 13987.55 136.34 54921.29 88888.00 2020-12-11 04:40:48.000 346 13988.05 136.50 54921.55 88888.00 2020-12-11 04:40:49.000 346 13988.08 136.69 54921.43 88888.00 2020-12-11 04:40:50.000 346 13987.84 136.52 54921.37 88888.00 2020-12-11 04:40:51.000 346 13987.58 136.54 54921.40 88888.00 2020-12-11 04:40:52.000 346 13987.38 136.24 54921.54 88888.00 2020-12-11 04:40:53.000 346 13987.61 136.28 54921.58 88888.00 2020-12-11 04:40:54.000 346 13987.51 136.20 54921.69 88888.00 2020-12-11 04:40:55.000 346 13987.91 136.44 54921.47 88888.00 2020-12-11 04:40:56.000 346 13987.80 136.54 54921.39 88888.00 2020-12-11 04:40:57.000 346 13988.07 136.72 54921.13 88888.00 2020-12-11 04:40:58.000 346 13987.27 136.19 54921.57 88888.00 2020-12-11 04:40:59.000 346 13987.66 136.53 54921.46 88888.00 2020-12-11 04:41:00.000 346 13987.53 136.40 54921.46 88888.00 2020-12-11 04:41:01.000 346 13988.04 136.28 54921.36 88888.00 2020-12-11 04:41:02.000 346 13987.86 136.27 54921.43 88888.00 2020-12-11 04:41:03.000 346 13987.44 136.14 54921.78 88888.00 2020-12-11 04:41:04.000 346 13987.43 136.17 54921.45 88888.00 2020-12-11 04:41:05.000 346 13987.16 135.94 54921.76 88888.00 2020-12-11 04:41:06.000 346 13987.29 136.21 54921.46 88888.00 2020-12-11 04:41:07.000 346 13987.29 136.26 54921.38 88888.00 2020-12-11 04:41:08.000 346 13987.42 136.21 54921.50 88888.00 2020-12-11 04:41:09.000 346 13987.40 136.17 54921.46 88888.00 2020-12-11 04:41:10.000 346 13987.53 136.37 54921.39 88888.00 2020-12-11 04:41:11.000 346 13989.85 138.79 54918.29 88888.00 2020-12-11 04:41:12.000 346 13987.40 136.23 54921.21 88888.00 2020-12-11 04:41:13.000 346 13987.70 136.15 54921.40 88888.00 2020-12-11 04:41:14.000 346 13987.61 136.35 54921.50 88888.00 2020-12-11 04:41:15.000 346 13987.17 135.90 54921.52 88888.00 2020-12-11 04:41:16.000 346 13987.20 135.90 54921.60 88888.00 2020-12-11 04:41:17.000 346 13990.63 139.55 54917.95 88888.00 2020-12-11 04:41:18.000 346 13987.01 135.87 54921.64 88888.00 2020-12-11 04:41:19.000 346 13986.96 136.07 54921.55 88888.00 2020-12-11 04:41:20.000 346 13987.29 136.08 54921.55 88888.00 2020-12-11 04:41:21.000 346 13987.13 135.92 54921.64 88888.00 2020-12-11 04:41:22.000 346 13986.77 135.81 54921.65 88888.00 2020-12-11 04:41:23.000 346 13986.92 135.90 54921.56 88888.00 2020-12-11 04:41:24.000 346 13991.53 140.63 54916.71 88888.00 2020-12-11 04:41:25.000 346 13990.29 139.14 54918.68 88888.00 2020-12-11 04:41:26.000 346 13987.57 136.19 54921.40 88888.00 2020-12-11 04:41:27.000 346 13987.37 136.08 54921.45 88888.00 2020-12-11 04:41:28.000 346 13987.01 135.97 54921.40 88888.00 2020-12-11 04:41:29.000 346 13986.81 135.84 54921.50 88888.00 2020-12-11 04:41:30.000 346 13990.11 139.34 54917.89 88888.00 2020-12-11 04:41:31.000 346 13986.72 135.77 54921.54 88888.00 2020-12-11 04:41:32.000 346 13986.76 135.87 54921.27 88888.00 2020-12-11 04:41:33.000 346 13986.72 135.84 54921.57 88888.00 2020-12-11 04:41:34.000 346 13986.60 135.65 54921.41 88888.00 2020-12-11 04:41:35.000 346 13986.58 135.60 54921.61 88888.00 2020-12-11 04:41:36.000 346 13986.37 135.63 54921.50 88888.00 2020-12-11 04:41:37.000 346 13986.31 135.79 54921.20 88888.00 2020-12-11 04:41:38.000 346 13986.94 136.04 54921.24 88888.00 2020-12-11 04:41:39.000 346 13986.77 135.74 54921.49 88888.00 2020-12-11 04:41:40.000 346 13986.45 135.59 54921.54 88888.00 2020-12-11 04:41:41.000 346 13986.38 135.81 54921.40 88888.00 2020-12-11 04:41:42.000 346 13986.16 135.68 54921.42 88888.00 2020-12-11 04:41:43.000 346 13985.67 135.01 54922.18 88888.00 2020-12-11 04:41:44.000 346 13986.15 135.66 54921.35 88888.00 2020-12-11 04:41:45.000 346 13986.84 136.15 54921.06 88888.00 2020-12-11 04:41:46.000 346 13986.17 135.55 54921.36 88888.00 2020-12-11 04:41:47.000 346 13985.93 135.64 54921.53 88888.00 2020-12-11 04:41:48.000 346 13985.69 135.57 54921.51 88888.00 2020-12-11 04:41:49.000 346 13985.83 135.58 54921.40 88888.00 2020-12-11 04:41:50.000 346 13985.67 135.52 54921.38 88888.00 2020-12-11 04:41:51.000 346 13986.28 135.82 54921.29 88888.00 2020-12-11 04:41:52.000 346 13986.27 136.00 54921.20 88888.00 2020-12-11 04:41:53.000 346 13985.42 135.58 54921.26 88888.00 2020-12-11 04:41:54.000 346 13985.59 135.79 54921.19 88888.00 2020-12-11 04:41:55.000 346 13988.64 138.98 54917.96 88888.00 2020-12-11 04:41:56.000 346 13985.15 135.53 54921.35 88888.00 2020-12-11 04:41:57.000 346 13985.17 135.76 54921.25 88888.00 2020-12-11 04:41:58.000 346 13985.50 135.72 54921.28 88888.00 2020-12-11 04:41:59.000 346 13985.18 135.60 54921.28 88888.00 2020-12-11 04:42:00.000 346 13988.47 139.06 54917.91 88888.00 2020-12-11 04:42:01.000 346 13984.94 135.67 54921.36 88888.00 2020-12-11 04:42:02.000 346 13985.04 135.76 54921.25 88888.00 2020-12-11 04:42:03.000 346 13985.61 136.17 54920.98 88888.00 2020-12-11 04:42:04.000 346 13985.60 136.79 54920.01 88888.00 2020-12-11 04:42:05.000 346 13985.23 136.08 54921.11 88888.00 2020-12-11 04:42:06.000 346 13984.97 136.17 54920.94 88888.00 2020-12-11 04:42:07.000 346 13984.77 135.89 54921.14 88888.00 2020-12-11 04:42:08.000 346 13984.82 136.10 54921.13 88888.00 2020-12-11 04:42:09.000 346 13984.70 136.25 54920.65 88888.00 2020-12-11 04:42:10.000 346 13985.17 136.39 54920.98 88888.00 2020-12-11 04:42:11.000 346 13984.90 136.32 54921.09 88888.00 2020-12-11 04:42:12.000 346 13984.46 136.19 54920.92 88888.00 2020-12-11 04:42:13.000 346 13984.69 136.45 54920.93 88888.00 2020-12-11 04:42:14.000 346 13984.61 136.30 54920.88 88888.00 2020-12-11 04:42:15.000 346 13984.55 136.32 54920.81 88888.00 2020-12-11 04:42:16.000 346 13985.04 136.57 54920.94 88888.00 2020-12-11 04:42:17.000 346 13984.91 136.53 54920.99 88888.00 2020-12-11 04:42:18.000 346 13984.47 136.34 54920.99 88888.00 2020-12-11 04:42:19.000 346 13984.33 136.51 54921.10 88888.00 2020-12-11 04:42:20.000 346 13984.25 136.44 54921.01 88888.00 2020-12-11 04:42:21.000 346 13987.64 139.91 54917.77 88888.00 2020-12-11 04:42:22.000 346 13984.07 136.62 54921.18 88888.00 2020-12-11 04:42:23.000 346 13984.46 136.70 54920.89 88888.00 2020-12-11 04:42:24.000 346 13984.40 136.74 54920.93 88888.00 2020-12-11 04:42:25.000 346 13985.40 137.45 54920.45 88888.00 2020-12-11 04:42:26.000 346 13984.17 136.77 54921.04 88888.00 2020-12-11 04:42:27.000 346 13987.72 140.35 54917.48 88888.00 2020-12-11 04:42:28.000 346 13984.79 137.10 54920.85 88888.00 2020-12-11 04:42:29.000 346 13984.46 137.00 54920.87 88888.00 2020-12-11 04:42:30.000 346 13984.46 137.09 54920.96 88888.00 2020-12-11 04:42:31.000 346 13987.71 140.28 54917.58 88888.00 2020-12-11 04:42:32.000 346 13984.16 136.95 54921.07 88888.00 2020-12-11 04:42:33.000 346 13984.16 136.95 54921.01 88888.00 2020-12-11 04:42:34.000 346 13984.18 137.20 54920.83 88888.00 2020-12-11 04:42:35.000 346 13984.59 137.13 54921.11 88888.00 2020-12-11 04:42:36.000 346 13984.49 137.18 54920.85 88888.00 2020-12-11 04:42:37.000 346 13984.37 137.47 54920.87 88888.00 2020-12-11 04:42:38.000 346 13984.23 137.10 54920.99 88888.00 2020-12-11 04:42:39.000 346 13984.47 137.47 54920.70 88888.00 2020-12-11 04:42:40.000 346 13984.33 137.32 54921.07 88888.00 2020-12-11 04:42:41.000 346 13984.75 137.54 54921.10 88888.00 2020-12-11 04:42:42.000 346 13984.57 137.52 54920.90 88888.00 2020-12-11 04:42:43.000 346 13984.28 137.42 54920.69 88888.00 2020-12-11 04:42:44.000 346 13984.02 137.20 54921.23 88888.00 2020-12-11 04:42:45.000 346 13984.32 137.48 54921.16 88888.00 2020-12-11 04:42:46.000 346 13984.76 138.01 54920.72 88888.00 2020-12-11 04:42:47.000 346 13984.14 137.33 54921.07 88888.00 2020-12-11 04:42:48.000 346 13984.51 137.61 54921.03 88888.00 2020-12-11 04:42:49.000 346 13984.05 137.56 54920.89 88888.00 2020-12-11 04:42:50.000 346 13984.28 137.71 54920.97 88888.00 2020-12-11 04:42:51.000 346 13987.49 141.11 54917.59 88888.00 2020-12-11 04:42:52.000 346 13984.08 137.81 54921.01 88888.00 2020-12-11 04:42:53.000 346 13984.19 137.81 54920.79 88888.00 2020-12-11 04:42:54.000 346 13984.49 137.94 54920.91 88888.00 2020-12-11 04:42:55.000 346 13984.25 138.00 54921.08 88888.00 2020-12-11 04:42:56.000 346 13984.36 137.91 54921.12 88888.00 2020-12-11 04:42:57.000 346 13987.71 141.57 54917.62 88888.00 2020-12-11 04:42:58.000 346 13984.39 138.04 54921.10 88888.00 2020-12-11 04:42:59.000 346 13984.23 138.10 54921.07 88888.00 2020-12-11 04:43:00.000 346 13984.81 138.35 54921.14 88888.00 2020-12-11 04:43:01.000 346 13984.56 138.18 54921.30 88888.00 2020-12-11 04:43:02.000 346 13984.37 138.43 54920.96 88888.00 2020-12-11 04:43:03.000 346 13984.24 138.08 54921.25 88888.00 2020-12-11 04:43:04.000 346 13984.25 138.41 54921.16 88888.00 2020-12-11 04:43:05.000 346 13984.68 138.59 54921.01 88888.00 2020-12-11 04:43:06.000 346 13984.93 138.55 54921.19 88888.00 2020-12-11 04:43:07.000 346 13984.97 138.62 54921.20 88888.00 2020-12-11 04:43:08.000 346 13984.70 138.66 54921.27 88888.00 2020-12-11 04:43:09.000 346 13984.60 138.84 54921.27 88888.00 2020-12-11 04:43:10.000 346 13984.78 138.73 54921.14 88888.00 2020-12-11 04:43:11.000 346 13984.68 138.82 54921.33 88888.00 2020-12-11 04:43:12.000 346 13984.48 138.69 54921.37 88888.00 2020-12-11 04:43:13.000 346 13985.27 139.13 54921.22 88888.00 2020-12-11 04:43:14.000 346 13984.80 138.87 54921.16 88888.00 2020-12-11 04:43:15.000 346 13984.70 138.71 54921.54 88888.00 2020-12-11 04:43:16.000 346 13984.84 139.15 54921.27 88888.00 2020-12-11 04:43:17.000 346 13984.97 139.10 54921.30 88888.00 2020-12-11 04:43:18.000 346 13985.01 139.04 54921.36 88888.00 2020-12-11 04:43:19.000 346 13984.96 138.93 54921.48 88888.00 2020-12-11 04:43:20.000 346 13989.84 144.12 54916.35 88888.00 2020-12-11 04:43:21.000 346 13988.48 142.75 54917.82 88888.00 2020-12-11 04:43:22.000 346 13984.97 139.06 54921.59 88888.00 2020-12-11 04:43:23.000 346 13985.20 139.41 54921.12 88888.00 2020-12-11 04:43:24.000 346 13985.09 139.25 54921.53 88888.00 2020-12-11 04:43:25.000 346 13985.50 139.37 54921.58 88888.00 2020-12-11 04:43:26.000 346 13988.88 142.77 54918.11 88888.00 2020-12-11 04:43:27.000 346 13985.29 139.34 54921.53 88888.00 2020-12-11 04:43:28.000 346 13988.51 142.65 54918.24 88888.00 2020-12-11 04:43:29.000 346 13985.18 139.34 54921.68 88888.00 2020-12-11 04:43:30.000 346 13985.36 139.48 54921.63 88888.00 2020-12-11 04:43:31.000 346 13985.89 139.72 54921.56 88888.00 2020-12-11 04:43:32.000 346 13985.61 139.40 54921.53 88888.00 2020-12-11 04:43:33.000 346 13985.38 139.42 54921.71 88888.00 2020-12-11 04:43:34.000 346 13985.61 139.77 54921.37 88888.00 2020-12-11 04:43:35.000 346 13985.48 139.62 54921.59 88888.00 2020-12-11 04:43:36.000 346 13985.42 139.54 54921.66 88888.00 2020-12-11 04:43:37.000 346 13985.54 139.71 54921.50 88888.00 2020-12-11 04:43:38.000 346 13986.03 140.02 54921.48 88888.00 2020-12-11 04:43:39.000 346 13985.51 139.55 54921.82 88888.00 2020-12-11 04:43:40.000 346 13985.57 139.64 54921.64 88888.00 2020-12-11 04:43:41.000 346 13985.36 139.49 54921.68 88888.00 2020-12-11 04:43:42.000 346 13985.56 139.42 54921.81 88888.00 2020-12-11 04:43:43.000 346 13985.46 139.43 54921.96 88888.00 2020-12-11 04:43:44.000 346 13985.72 139.56 54921.96 88888.00 2020-12-11 04:43:45.000 346 13985.86 139.80 54921.79 88888.00 2020-12-11 04:43:46.000 346 13985.64 139.44 54921.85 88888.00 2020-12-11 04:43:47.000 346 13985.77 139.64 54921.78 88888.00 2020-12-11 04:43:48.000 346 13985.59 139.51 54921.84 88888.00 2020-12-11 04:43:49.000 346 13985.80 139.51 54921.72 88888.00 2020-12-11 04:43:50.000 346 13986.20 139.81 54921.87 88888.00 2020-12-11 04:43:51.000 346 13985.84 139.37 54922.08 88888.00 2020-12-11 04:43:52.000 346 13985.87 139.61 54921.82 88888.00 2020-12-11 04:43:53.000 346 13987.73 141.34 54920.44 88888.00 2020-12-11 04:43:54.000 346 13986.46 139.81 54922.09 88888.00 2020-12-11 04:43:55.000 346 13985.97 139.39 54921.95 88888.00 2020-12-11 04:43:56.000 346 13986.49 139.71 54921.83 88888.00 2020-12-11 04:43:57.000 346 13986.44 139.87 54921.76 88888.00 2020-12-11 04:43:58.000 346 13986.20 139.62 54922.00 88888.00 2020-12-11 04:43:59.000 346 13989.49 142.99 54918.52 88888.00 2020-12-11 04:44:00.000 346 13986.10 139.37 54921.97 88888.00 2020-12-11 04:44:01.000 346 13986.01 139.45 54922.06 88888.00 2020-12-11 04:44:02.000 346 13985.94 139.19 54922.38 88888.00 2020-12-11 04:44:03.000 346 13986.60 139.50 54922.11 88888.00 2020-12-11 04:44:04.000 346 13986.14 139.52 54922.06 88888.00 2020-12-11 04:44:05.000 346 13986.08 139.21 54922.29 88888.00 2020-12-11 04:44:06.000 346 13986.39 139.51 54922.14 88888.00 2020-12-11 04:44:07.000 346 13986.23 139.29 54922.33 88888.00 2020-12-11 04:44:08.000 346 13986.24 139.13 54922.28 88888.00 2020-12-11 04:44:09.000 346 13986.60 139.28 54922.31 88888.00 2020-12-11 04:44:10.000 346 13986.69 139.53 54922.09 88888.00 2020-12-11 04:44:11.000 346 13986.50 139.29 54922.18 88888.00 2020-12-11 04:44:12.000 346 13986.69 139.39 54922.17 88888.00 2020-12-11 04:44:13.000 346 13986.66 139.26 54922.19 88888.00 2020-12-11 04:44:14.000 346 13987.64 140.00 54921.76 88888.00 2020-12-11 04:44:15.000 346 13990.47 142.82 54918.80 88888.00 2020-12-11 04:44:16.000 346 13986.81 139.29 54922.33 88888.00 2020-12-11 04:44:17.000 346 13986.74 139.32 54922.28 88888.00 2020-12-11 04:44:18.000 346 13986.83 139.29 54922.40 88888.00 2020-12-11 04:44:19.000 346 13987.14 139.67 54922.10 88888.00 2020-12-11 04:44:20.000 346 13986.79 139.25 54922.40 88888.00 2020-12-11 04:44:21.000 346 13990.95 143.01 54918.95 88888.00 2020-12-11 04:44:22.000 346 13986.98 139.35 54922.28 88888.00 2020-12-11 04:44:23.000 346 13987.12 139.27 54922.28 88888.00 2020-12-11 04:44:24.000 346 13986.91 139.42 54922.27 88888.00 2020-12-11 04:44:25.000 346 13987.01 138.96 54922.26 88888.00 2020-12-11 04:44:26.000 346 13987.02 139.12 54922.48 88888.00 2020-12-11 04:44:27.000 346 13986.90 138.95 54922.55 88888.00 2020-12-11 04:44:28.000 346 13987.65 139.25 54922.38 88888.00 2020-12-11 04:44:29.000 346 13987.20 139.02 54922.52 88888.00 2020-12-11 04:44:30.000 346 13986.97 138.91 54922.52 88888.00 2020-12-11 04:44:31.000 346 13987.18 138.90 54922.60 88888.00 2020-12-11 04:44:32.000 346 13987.10 138.83 54922.60 88888.00 2020-12-11 04:44:33.000 346 13987.09 138.75 54922.63 88888.00 2020-12-11 04:44:34.000 346 13987.45 138.90 54922.56 88888.00 2020-12-11 04:44:35.000 346 13988.17 139.69 54921.93 88888.00 2020-12-11 04:44:36.000 346 13987.31 138.62 54922.61 88888.00 2020-12-11 04:44:37.000 346 13987.34 138.82 54922.58 88888.00 2020-12-11 04:44:38.000 346 13987.23 138.72 54922.71 88888.00 2020-12-11 04:44:39.000 346 13987.66 138.73 54922.56 88888.00 2020-12-11 04:44:40.000 346 13987.74 138.78 54922.65 88888.00 2020-12-11 04:44:41.000 346 13987.41 138.70 54922.72 88888.00 2020-12-11 04:44:42.000 346 13987.22 138.46 54922.69 88888.00 2020-12-11 04:44:43.000 346 13987.23 138.46 54922.72 88888.00 2020-12-11 04:44:44.000 346 13987.16 138.27 54922.80 88888.00 2020-12-11 04:44:45.000 346 13987.13 138.29 54922.81 88888.00 2020-12-11 04:44:46.000 346 13991.09 141.93 54919.16 88888.00 2020-12-11 04:44:47.000 346 13987.23 138.24 54922.81 88888.00 2020-12-11 04:44:48.000 346 13987.26 138.26 54922.77 88888.00 2020-12-11 04:44:49.000 346 13987.12 138.17 54922.82 88888.00 2020-12-11 04:44:50.000 346 13987.02 138.15 54922.74 88888.00 2020-12-11 04:44:51.000 346 13990.42 141.51 54919.28 88888.00 2020-12-11 04:44:52.000 346 13987.15 138.09 54922.83 88888.00 2020-12-11 04:44:53.000 346 13987.52 138.17 54922.89 88888.00 2020-12-11 04:44:54.000 346 13987.20 138.04 54922.53 88888.00 2020-12-11 04:44:55.000 346 13986.95 137.81 54922.87 88888.00 2020-12-11 04:44:56.000 346 13987.74 138.78 54921.82 88888.00 2020-12-11 04:44:57.000 346 13986.95 137.83 54922.71 88888.00 2020-12-11 04:44:58.000 346 13986.85 137.90 54922.65 88888.00 2020-12-11 04:44:59.000 346 13987.56 138.16 54922.69 88888.00 2020-12-11 04:45:00.000 346 13986.97 137.81 54922.73 88888.00 2020-12-11 04:45:01.000 346 13989.79 141.33 54919.91 88888.00 2020-12-11 04:45:02.000 346 13986.83 137.57 54922.80 88888.00 2020-12-11 04:45:03.000 346 13986.89 137.63 54922.75 88888.00 2020-12-11 04:45:04.000 346 13986.74 137.77 54922.66 88888.00 2020-12-11 04:45:05.000 346 13987.30 137.77 54922.72 88888.00 2020-12-11 04:45:06.000 346 13987.13 137.60 54922.59 88888.00 2020-12-11 04:45:07.000 346 13990.27 141.08 54919.48 88888.00 2020-12-11 04:45:08.000 346 13990.00 140.85 54919.53 88888.00 2020-12-11 04:45:09.000 346 13986.80 137.42 54922.78 88888.00 2020-12-11 04:45:10.000 346 13986.46 137.15 54923.11 88888.00 2020-12-11 04:45:11.000 346 13987.01 137.42 54922.87 88888.00 2020-12-11 04:45:12.000 346 13986.84 137.63 54922.75 88888.00 2020-12-11 04:45:13.000 346 13986.70 137.15 54922.99 88888.00 2020-12-11 04:45:14.000 346 13989.91 140.72 54919.31 88888.00 2020-12-11 04:45:15.000 346 13986.59 137.29 54922.82 88888.00 2020-12-11 04:45:16.000 346 13986.57 137.25 54922.70 88888.00 2020-12-11 04:45:17.000 346 13986.38 137.12 54922.75 88888.00 2020-12-11 04:45:18.000 346 13986.96 137.42 54922.85 88888.00 2020-12-11 04:45:19.000 346 13986.57 137.16 54922.76 88888.00 2020-12-11 04:45:20.000 346 13986.32 137.02 54922.84 88888.00 2020-12-11 04:45:21.000 346 13986.33 137.07 54922.82 88888.00 2020-12-11 04:45:22.000 346 13986.71 137.38 54922.53 88888.00 2020-12-11 04:45:23.000 346 13986.39 137.23 54922.66 88888.00 2020-12-11 04:45:24.000 346 13986.88 137.24 54922.75 88888.00 2020-12-11 04:45:25.000 346 13986.28 136.98 54922.79 88888.00 2020-12-11 04:45:26.000 346 13986.41 136.92 54922.81 88888.00 2020-12-11 04:45:27.000 346 13986.16 136.95 54922.72 88888.00 2020-12-11 04:45:28.000 346 13986.18 137.03 54922.75 88888.00 2020-12-11 04:45:29.000 346 13986.24 136.94 54922.62 88888.00 2020-12-11 04:45:30.000 346 13986.13 137.19 54922.63 88888.00 2020-12-11 04:45:31.000 346 13986.29 136.98 54922.72 88888.00 2020-12-11 04:45:32.000 346 13989.31 140.26 54919.39 88888.00 2020-12-11 04:45:33.000 346 13986.19 137.00 54922.83 88888.00 2020-12-11 04:45:34.000 346 13986.13 136.95 54922.52 88888.00 2020-12-11 04:45:35.000 346 13985.96 136.97 54922.81 88888.00 2020-12-11 04:45:36.000 346 13986.57 137.36 54922.65 88888.00 2020-12-11 04:45:37.000 346 13986.03 136.75 54922.75 88888.00 2020-12-11 04:45:38.000 346 13989.37 140.32 54919.22 88888.00 2020-12-11 04:45:39.000 346 13985.89 136.83 54922.83 88888.00 2020-12-11 04:45:40.000 346 13985.84 136.96 54922.70 88888.00 2020-12-11 04:45:41.000 346 13985.98 136.85 54922.68 88888.00 2020-12-11 04:45:42.000 346 13989.70 140.55 54919.24 88888.00 2020-12-11 04:45:43.000 346 13986.43 137.19 54922.71 88888.00 2020-12-11 04:45:44.000 346 13986.05 137.08 54922.57 88888.00 2020-12-11 04:45:45.000 346 13985.67 136.74 54922.76 88888.00 2020-12-11 04:45:46.000 346 13985.82 136.99 54922.55 88888.00 2020-12-11 04:45:47.000 346 13985.63 137.03 54922.70 88888.00 2020-12-11 04:45:48.000 346 13989.28 140.53 54918.95 88888.00 2020-12-11 04:45:49.000 346 13986.24 137.19 54922.62 88888.00 2020-12-11 04:45:50.000 346 13985.66 137.01 54922.61 88888.00 2020-12-11 04:45:51.000 346 13985.47 136.85 54922.68 88888.00 2020-12-11 04:45:52.000 346 13985.84 137.24 54922.50 88888.00 2020-12-11 04:45:53.000 346 13985.59 136.99 54922.48 88888.00 2020-12-11 04:45:54.000 346 13985.38 136.93 54922.79 88888.00 2020-12-11 04:45:55.000 346 13985.58 137.04 54922.72 88888.00 2020-12-11 04:45:56.000 346 13985.90 137.27 54922.50 88888.00 2020-12-11 04:45:57.000 346 13985.62 137.06 54922.82 88888.00 2020-12-11 04:45:58.000 346 13985.49 137.10 54922.77 88888.00 2020-12-11 04:45:59.000 346 13985.45 137.20 54922.62 88888.00 2020-12-11 04:46:00.000 346 13985.78 137.11 54922.38 88888.00 2020-12-11 04:46:01.000 346 13990.72 142.05 54917.63 88888.00 2020-12-11 04:46:02.000 346 13988.39 139.94 54920.62 88888.00 2020-12-11 04:46:03.000 346 13985.42 137.14 54922.64 88888.00 2020-12-11 04:46:04.000 346 13985.37 137.10 54922.67 88888.00 2020-12-11 04:46:05.000 346 13985.23 137.12 54922.71 88888.00 2020-12-11 04:46:06.000 346 13985.39 137.18 54922.72 88888.00 2020-12-11 04:46:07.000 346 13989.18 140.93 54919.23 88888.00 2020-12-11 04:46:08.000 346 13986.07 137.91 54922.24 88888.00 2020-12-11 04:46:09.000 346 13985.63 137.29 54922.54 88888.00 2020-12-11 04:46:10.000 346 13985.29 137.15 54922.75 88888.00 2020-12-11 04:46:11.000 346 13985.18 137.23 54922.63 88888.00 2020-12-11 04:46:12.000 346 13985.20 137.34 54922.65 88888.00 2020-12-11 04:46:13.000 346 13985.27 137.29 54922.63 88888.00 2020-12-11 04:46:14.000 346 13985.88 137.60 54922.68 88888.00 2020-12-11 04:46:15.000 346 13985.45 137.51 54922.52 88888.00 2020-12-11 04:46:16.000 346 13985.30 137.42 54922.66 88888.00 2020-12-11 04:46:17.000 346 13985.20 137.36 54922.69 88888.00 2020-12-11 04:46:18.000 346 13985.30 137.52 54922.63 88888.00 2020-12-11 04:46:19.000 346 13985.24 137.50 54922.61 88888.00 2020-12-11 04:46:20.000 346 13985.41 137.42 54922.57 88888.00 2020-12-11 04:46:21.000 346 13985.77 137.70 54922.41 88888.00 2020-12-11 04:46:22.000 346 13985.53 137.80 54922.42 88888.00 2020-12-11 04:46:23.000 346 13985.52 137.79 54922.37 88888.00 2020-12-11 04:46:24.000 346 13985.63 137.99 54922.49 88888.00 2020-12-11 04:46:25.000 346 13985.34 137.62 54922.66 88888.00 2020-12-11 04:46:26.000 346 13986.06 137.89 54922.54 88888.00 2020-12-11 04:46:27.000 346 13985.88 137.79 54922.50 88888.00 2020-12-11 04:46:28.000 346 13985.66 137.86 54922.64 88888.00 2020-12-11 04:46:29.000 346 13985.64 137.88 54922.60 88888.00 2020-12-11 04:46:30.000 346 13985.92 137.94 54922.63 88888.00 2020-12-11 04:46:31.000 346 13985.68 137.84 54922.63 88888.00 2020-12-11 04:46:32.000 346 13989.51 141.51 54919.08 88888.00 2020-12-11 04:46:33.000 346 13986.01 138.06 54922.50 88888.00 2020-12-11 04:46:34.000 346 13985.95 138.02 54922.47 88888.00 2020-12-11 04:46:35.000 346 13985.68 138.12 54922.37 88888.00 2020-12-11 04:46:36.000 346 13985.86 137.86 54922.75 88888.00 2020-12-11 04:46:37.000 346 13988.98 141.21 54919.46 88888.00 2020-12-11 04:46:38.000 346 13985.54 137.80 54922.81 88888.00 2020-12-11 04:46:39.000 346 13986.28 138.25 54922.53 88888.00 2020-12-11 04:46:40.000 346 13985.81 138.03 54922.69 88888.00 2020-12-11 04:46:41.000 346 13985.58 137.95 54922.82 88888.00 2020-12-11 04:46:42.000 346 13985.96 138.08 54922.80 88888.00 2020-12-11 04:46:43.000 346 13985.95 138.17 54922.71 88888.00 2020-12-11 04:46:44.000 346 13985.90 138.09 54922.84 88888.00 2020-12-11 04:46:45.000 346 13986.91 138.91 54921.74 88888.00 2020-12-11 04:46:46.000 346 13986.26 138.03 54922.90 88888.00 2020-12-11 04:46:47.000 346 13985.99 137.91 54922.96 88888.00 2020-12-11 04:46:48.000 346 13990.70 142.80 54918.00 88888.00 2020-12-11 04:46:49.000 346 13989.29 141.55 54919.38 88888.00 2020-12-11 04:46:50.000 346 13986.00 138.24 54922.65 88888.00 2020-12-11 04:46:51.000 346 13987.01 138.65 54922.53 88888.00 2020-12-11 04:46:52.000 346 13986.24 138.27 54922.86 88888.00 2020-12-11 04:46:53.000 346 13986.23 138.02 54922.84 88888.00 2020-12-11 04:46:54.000 346 13989.50 141.45 54919.52 88888.00 2020-12-11 04:46:55.000 346 13986.52 138.46 54922.65 88888.00 2020-12-11 04:46:56.000 346 13986.20 138.10 54922.94 88888.00 2020-12-11 04:46:57.000 346 13987.06 138.61 54922.68 88888.00 2020-12-11 04:46:58.000 346 13986.94 138.34 54922.97 88888.00 2020-12-11 04:46:59.000 346 13986.59 138.17 54922.97 88888.00 2020-12-11 04:47:00.000 346 13986.57 138.23 54923.04 88888.00 2020-12-11 04:47:01.000 346 13986.35 138.24 54922.90 88888.00 2020-12-11 04:47:02.000 346 13986.72 138.41 54923.06 88888.00 2020-12-11 04:47:03.000 346 13986.65 138.32 54923.03 88888.00 2020-12-11 04:47:04.000 346 13987.31 138.58 54922.86 88888.00 2020-12-11 04:47:05.000 346 13987.01 138.38 54922.82 88888.00 2020-12-11 04:47:06.000 346 13988.04 139.30 54922.38 88888.00 2020-12-11 04:47:07.000 346 13987.02 138.41 54923.02 88888.00 2020-12-11 04:47:08.000 346 13987.02 138.62 54922.91 88888.00 2020-12-11 04:47:09.000 346 13987.02 138.46 54923.18 88888.00 2020-12-11 04:47:10.000 346 13987.18 138.50 54923.02 88888.00 2020-12-11 04:47:11.000 346 13987.27 138.51 54923.05 88888.00 2020-12-11 04:47:12.000 346 13987.49 138.69 54923.10 88888.00 2020-12-11 04:47:13.000 346 13987.32 138.60 54923.18 88888.00 2020-12-11 04:47:14.000 346 13987.27 138.66 54923.25 88888.00 2020-12-11 04:47:15.000 346 13987.52 138.99 54922.87 88888.00 2020-12-11 04:47:16.000 346 13987.81 138.85 54923.15 88888.00 2020-12-11 04:47:17.000 346 13987.61 138.84 54923.19 88888.00 2020-12-11 04:47:18.000 346 13987.52 138.68 54923.29 88888.00 2020-12-11 04:47:19.000 346 13990.76 141.89 54919.88 88888.00 2020-12-11 04:47:20.000 346 13987.53 138.57 54923.33 88888.00 2020-12-11 04:47:21.000 346 13987.65 138.70 54923.22 88888.00 2020-12-11 04:47:22.000 346 13988.20 139.06 54923.25 88888.00 2020-12-11 04:47:23.000 346 13988.06 138.80 54923.49 88888.00 2020-12-11 04:47:24.000 346 13988.06 138.92 54923.28 88888.00 2020-12-11 04:47:25.000 346 13991.38 142.15 54919.95 88888.00 2020-12-11 04:47:26.000 346 13987.92 138.79 54923.32 88888.00 2020-12-11 04:47:27.000 346 13988.90 139.73 54922.66 88888.00 2020-12-11 04:47:28.000 346 13988.17 138.94 54923.27 88888.00 2020-12-11 04:47:29.000 346 13988.53 139.04 54923.34 88888.00 2020-12-11 04:47:30.000 346 13988.49 138.99 54923.33 88888.00 2020-12-11 04:47:31.000 346 13988.30 138.90 54923.43 88888.00 2020-12-11 04:47:32.000 346 13988.41 138.77 54923.44 88888.00 2020-12-11 04:47:33.000 346 13988.35 138.90 54923.52 88888.00 2020-12-11 04:47:34.000 346 13988.55 139.17 54923.15 88888.00 2020-12-11 04:47:35.000 346 13989.23 139.29 54923.24 88888.00 2020-12-11 04:47:36.000 346 13988.99 139.01 54923.53 88888.00 2020-12-11 04:47:37.000 346 13988.65 138.83 54923.57 88888.00 2020-12-11 04:47:38.000 346 13988.42 138.76 54923.60 88888.00 2020-12-11 04:47:39.000 346 13988.84 139.03 54923.50 88888.00 2020-12-11 04:47:40.000 346 13988.66 138.80 54923.55 88888.00 2020-12-11 04:47:41.000 346 13992.18 142.59 54919.91 88888.00 2020-12-11 04:47:42.000 346 13988.99 138.87 54923.59 88888.00 2020-12-11 04:47:43.000 346 13989.08 139.02 54923.57 88888.00 2020-12-11 04:47:44.000 346 13989.12 138.90 54923.55 88888.00 2020-12-11 04:47:45.000 346 13989.02 138.83 54923.73 88888.00 2020-12-11 04:47:46.000 346 13989.09 138.89 54923.62 88888.00 2020-12-11 04:47:47.000 346 13993.12 142.50 54920.03 88888.00 2020-12-11 04:47:48.000 346 13989.60 138.90 54923.65 88888.00 2020-12-11 04:47:49.000 346 13989.52 138.99 54923.39 88888.00 2020-12-11 04:47:50.000 346 13989.22 138.81 54923.62 88888.00 2020-12-11 04:47:51.000 346 13989.35 138.93 54923.43 88888.00 2020-12-11 04:47:52.000 346 13989.22 138.83 54923.53 88888.00 2020-12-11 04:47:53.000 346 13989.26 138.75 54923.69 88888.00 2020-12-11 04:47:54.000 346 13989.88 138.98 54923.48 88888.00 2020-12-11 04:47:55.000 346 13989.67 138.78 54923.66 88888.00 2020-12-11 04:47:56.000 346 13992.93 142.48 54919.77 88888.00 2020-12-11 04:47:57.000 346 13989.23 138.61 54923.56 88888.00 2020-12-11 04:47:58.000 346 13989.59 138.71 54923.48 88888.00 2020-12-11 04:47:59.000 346 13989.26 138.42 54923.74 88888.00 2020-12-11 04:48:00.000 346 13990.15 138.93 54923.49 88888.00 2020-12-11 04:48:01.000 346 13989.90 138.76 54923.47 88888.00 2020-12-11 04:48:02.000 346 13989.95 138.97 54923.11 88888.00 2020-12-11 04:48:03.000 346 13989.93 139.02 54923.11 88888.00 2020-12-11 04:48:04.000 346 13989.99 138.99 54923.02 88888.00 2020-12-11 04:48:05.000 346 13989.91 138.95 54922.97 88888.00 2020-12-11 04:48:06.000 346 13990.23 139.18 54922.85 88888.00 2020-12-11 04:48:07.000 346 13990.21 138.75 54923.06 88888.00 2020-12-11 04:48:08.000 346 13990.02 138.86 54923.01 88888.00 2020-12-11 04:48:09.000 346 13990.07 138.89 54923.05 88888.00 2020-12-11 04:48:10.000 346 13989.95 138.68 54923.12 88888.00 2020-12-11 04:48:11.000 346 13993.49 142.09 54919.29 88888.00 2020-12-11 04:48:12.000 346 13990.67 138.96 54922.93 88888.00 2020-12-11 04:48:13.000 346 13990.50 139.14 54922.87 88888.00 2020-12-11 04:48:14.000 346 13990.23 138.59 54923.05 88888.00 2020-12-11 04:48:15.000 346 13990.07 138.56 54923.16 88888.00 2020-12-11 04:48:16.000 346 13990.03 138.45 54923.17 88888.00 2020-12-11 04:48:17.000 346 13993.55 142.03 54919.59 88888.00 2020-12-11 04:48:18.000 346 13989.94 138.54 54923.06 88888.00 2020-12-11 04:48:19.000 346 13990.85 139.07 54922.86 88888.00 2020-12-11 04:48:20.000 346 13990.15 138.50 54923.10 88888.00 2020-12-11 04:48:21.000 346 13990.28 138.72 54922.92 88888.00 2020-12-11 04:48:22.000 346 13990.00 138.30 54923.32 88888.00 2020-12-11 04:48:23.000 346 13989.99 138.31 54923.35 88888.00 2020-12-11 04:48:24.000 346 13990.21 138.50 54923.03 88888.00 2020-12-11 04:48:25.000 346 13990.86 138.63 54922.73 88888.00 2020-12-11 04:48:26.000 346 13990.78 138.77 54922.98 88888.00 2020-12-11 04:48:27.000 346 13990.40 138.51 54922.79 88888.00 2020-12-11 04:48:28.000 346 13990.35 138.52 54922.72 88888.00 2020-12-11 04:48:29.000 346 13990.33 138.31 54922.88 88888.00 2020-12-11 04:48:30.000 346 13990.34 138.34 54923.03 88888.00 2020-12-11 04:48:31.000 346 13990.31 138.16 54922.93 88888.00 2020-12-11 04:48:32.000 346 13990.50 138.20 54922.90 88888.00 2020-12-11 04:48:33.000 346 13990.64 138.33 54922.82 88888.00 2020-12-11 04:48:34.000 346 13990.41 138.21 54923.35 88888.00 2020-12-11 04:48:35.000 346 13990.05 137.72 54923.31 88888.00 2020-12-11 04:48:36.000 346 13994.09 141.55 54919.73 88888.00 2020-12-11 04:48:37.000 346 13990.52 137.83 54923.53 88888.00 2020-12-11 04:48:38.000 346 13990.44 137.86 54923.40 88888.00 2020-12-11 04:48:39.000 346 13990.55 137.90 54923.26 88888.00 2020-12-11 04:48:40.000 346 13990.25 137.83 54923.27 88888.00 2020-12-11 04:48:41.000 346 13990.42 137.80 54923.24 88888.00 2020-12-11 04:48:42.000 346 13993.68 141.13 54919.78 88888.00 2020-12-11 04:48:43.000 346 13990.11 137.53 54923.27 88888.00 2020-12-11 04:48:44.000 346 13990.70 137.74 54923.41 88888.00 2020-12-11 04:48:45.000 346 13990.81 138.09 54922.82 88888.00 2020-12-11 04:48:46.000 346 13990.29 137.83 54923.23 88888.00 2020-12-11 04:48:47.000 346 13990.43 137.35 54923.32 88888.00 2020-12-11 04:48:48.000 346 13990.09 137.36 54923.45 88888.00 2020-12-11 04:48:49.000 346 13990.21 137.50 54923.30 88888.00 2020-12-11 04:48:50.000 346 13990.77 137.60 54923.25 88888.00 2020-12-11 04:48:51.000 346 13990.45 137.41 54923.46 88888.00 2020-12-11 04:48:52.000 346 13990.31 137.33 54923.41 88888.00 2020-12-11 04:48:53.000 346 13990.47 137.69 54922.92 88888.00 2020-12-11 04:48:54.000 346 13990.44 137.36 54923.24 88888.00 2020-12-11 04:48:55.000 346 13989.98 136.82 54923.77 88888.00 2020-12-11 04:48:56.000 346 13990.38 137.47 54923.31 88888.00 2020-12-11 04:48:57.000 346 13990.63 137.58 54923.16 88888.00 2020-12-11 04:48:58.000 346 13990.35 137.45 54923.25 88888.00 2020-12-11 04:48:59.000 346 13990.33 137.34 54923.15 88888.00 2020-12-11 04:49:00.000 346 13990.51 137.30 54923.20 88888.00 2020-12-11 04:49:01.000 346 13990.16 137.17 54923.11 88888.00 2020-12-11 04:49:02.000 346 13991.01 137.75 54922.88 88888.00 2020-12-11 04:49:03.000 346 13990.41 137.21 54923.10 88888.00 2020-12-11 04:49:04.000 346 13990.44 137.17 54923.25 88888.00 2020-12-11 04:49:05.000 346 13990.32 137.08 54923.29 88888.00 2020-12-11 04:49:06.000 346 13990.17 137.07 54923.36 88888.00 2020-12-11 04:49:07.000 346 13993.80 140.71 54919.63 88888.00 2020-12-11 04:49:08.000 346 13990.39 137.17 54923.25 88888.00 2020-12-11 04:49:09.000 346 13990.73 137.32 54923.09 88888.00 2020-12-11 04:49:10.000 346 13990.60 137.17 54923.05 88888.00 2020-12-11 04:49:11.000 346 13990.46 137.28 54923.12 88888.00 2020-12-11 04:49:12.000 346 13990.36 137.34 54923.01 88888.00 2020-12-11 04:49:13.000 346 13993.61 140.65 54919.62 88888.00 2020-12-11 04:49:14.000 346 13990.32 137.12 54923.13 88888.00 2020-12-11 04:49:15.000 346 13991.46 137.93 54922.53 88888.00 2020-12-11 04:49:16.000 346 13991.03 138.07 54922.04 88888.00 2020-12-11 04:49:17.000 346 13990.55 137.15 54923.04 88888.00 2020-12-11 04:49:18.000 346 13990.46 137.13 54923.09 88888.00 2020-12-11 04:49:19.000 346 13990.55 137.17 54922.86 88888.00 2020-12-11 04:49:20.000 346 13990.77 137.37 54922.80 88888.00 2020-12-11 04:49:21.000 346 13990.39 137.12 54923.16 88888.00 2020-12-11 04:49:22.000 346 13990.75 137.02 54922.95 88888.00 2020-12-11 04:49:23.000 346 13990.43 137.09 54923.12 88888.00 2020-12-11 04:49:24.000 346 13990.51 137.06 54923.02 88888.00 2020-12-11 04:49:25.000 346 13990.70 137.18 54922.97 88888.00 2020-12-11 04:49:26.000 346 13990.60 137.03 54922.92 88888.00 2020-12-11 04:49:27.000 346 13991.27 137.50 54922.95 88888.00 2020-12-11 04:49:28.000 346 13995.60 141.75 54918.01 88888.00 2020-12-11 04:49:29.000 346 13993.71 139.87 54920.85 88888.00 2020-12-11 04:49:30.000 346 13990.57 137.08 54922.96 88888.00 2020-12-11 04:49:31.000 346 13990.48 136.93 54923.13 88888.00 2020-12-11 04:49:32.000 346 13990.50 136.89 54923.04 88888.00 2020-12-11 04:49:33.000 346 13990.69 137.01 54922.97 88888.00 2020-12-11 04:49:34.000 346 13994.35 140.48 54919.75 88888.00 2020-12-11 04:49:35.000 346 13990.73 137.20 54922.98 88888.00 2020-12-11 04:49:36.000 346 13990.58 136.95 54922.99 88888.00 2020-12-11 04:49:37.000 346 13991.38 137.50 54922.49 88888.00 2020-12-11 04:49:38.000 346 13990.64 136.96 54923.02 88888.00 2020-12-11 04:49:39.000 346 13990.69 136.98 54922.88 88888.00 2020-12-11 04:49:40.000 346 13991.05 137.18 54922.92 88888.00 2020-12-11 04:49:41.000 346 13991.00 137.03 54922.83 88888.00 2020-12-11 04:49:42.000 346 13990.93 137.03 54922.88 88888.00 2020-12-11 04:49:43.000 346 13990.41 136.73 54923.04 88888.00 2020-12-11 04:49:44.000 346 13990.57 136.86 54922.99 88888.00 2020-12-11 04:49:45.000 346 13990.67 136.98 54922.99 88888.00 2020-12-11 04:49:46.000 346 13990.48 136.84 54922.98 88888.00 2020-12-11 04:49:47.000 346 13990.99 136.98 54922.90 88888.00 2020-12-11 04:49:48.000 346 13990.68 136.89 54922.84 88888.00 2020-12-11 04:49:49.000 346 13990.62 136.75 54922.99 88888.00 2020-12-11 04:49:50.000 346 13990.75 136.86 54923.00 88888.00 2020-12-11 04:49:51.000 346 13990.47 136.69 54923.03 88888.00 2020-12-11 04:49:52.000 346 13990.70 137.29 54922.64 88888.00 2020-12-11 04:49:53.000 346 13990.93 136.77 54922.86 88888.00 2020-12-11 04:49:54.000 346 13990.91 136.99 54922.88 88888.00 2020-12-11 04:49:55.000 346 13990.58 136.79 54922.94 88888.00 2020-12-11 04:49:56.000 346 13990.81 136.77 54922.89 88888.00 2020-12-11 04:49:57.000 346 13990.85 136.98 54922.66 88888.00 2020-12-11 04:49:58.000 346 13990.63 136.78 54922.97 88888.00 2020-12-11 04:49:59.000 346 13994.63 140.64 54919.17 88888.00 2020-12-11 04:50:00.000 346 13990.89 136.82 54922.93 88888.00 2020-12-11 04:50:01.000 346 13991.74 137.85 54921.21 88888.00 2020-12-11 04:50:02.000 346 13990.79 137.02 54922.62 88888.00 2020-12-11 04:50:03.000 346 13990.68 136.79 54922.83 88888.00 2020-12-11 04:50:04.000 346 13990.73 136.79 54922.67 88888.00 2020-12-11 04:50:05.000 346 13994.40 140.38 54919.24 88888.00 2020-12-11 04:50:06.000 346 13990.60 136.65 54922.90 88888.00 2020-12-11 04:50:07.000 346 13990.61 136.68 54922.93 88888.00 2020-12-11 04:50:08.000 346 13990.56 136.75 54922.71 88888.00 2020-12-11 04:50:09.000 346 13990.44 136.68 54922.77 88888.00 2020-12-11 04:50:10.000 346 13990.45 136.69 54922.84 88888.00 2020-12-11 04:50:11.000 346 13990.48 136.64 54923.01 88888.00 2020-12-11 04:50:12.000 346 13991.10 137.00 54922.65 88888.00 2020-12-11 04:50:13.000 346 13990.57 136.74 54922.72 88888.00 2020-12-11 04:50:14.000 346 13990.64 136.82 54922.68 88888.00 2020-12-11 04:50:15.000 346 13990.46 136.66 54922.72 88888.00 2020-12-11 04:50:16.000 346 13990.63 136.65 54922.65 88888.00 2020-12-11 04:50:17.000 346 13990.36 136.63 54922.76 88888.00 2020-12-11 04:50:18.000 346 13991.85 137.99 54920.94 88888.00 2020-12-11 04:50:19.000 346 13994.16 140.10 54919.30 88888.00 2020-12-11 04:50:20.000 346 13990.78 137.11 54922.42 88888.00 2020-12-11 04:50:21.000 346 13990.50 136.70 54922.67 88888.00 2020-12-11 04:50:22.000 346 13990.80 136.75 54922.14 88888.00 2020-12-11 04:50:23.000 346 13991.10 136.99 54922.42 88888.00 2020-12-11 04:50:24.000 346 13994.41 140.33 54919.21 88888.00 2020-12-11 04:50:25.000 346 13991.02 136.96 54922.55 88888.00 2020-12-11 04:50:26.000 346 13990.63 136.85 54922.45 88888.00 2020-12-11 04:50:27.000 346 13991.05 136.99 54922.38 88888.00 2020-12-11 04:50:28.000 346 13990.56 136.66 54922.71 88888.00 2020-12-11 04:50:29.000 346 13990.68 136.81 54922.64 88888.00 2020-12-11 04:50:30.000 346 13991.06 136.87 54922.51 88888.00 2020-12-11 04:50:31.000 346 13990.78 136.73 54922.63 88888.00 2020-12-11 04:50:32.000 346 13994.09 140.07 54919.16 88888.00 2020-12-11 04:50:33.000 346 13990.57 136.63 54922.71 88888.00 2020-12-11 04:50:34.000 346 13990.74 136.70 54922.58 88888.00 2020-12-11 04:50:35.000 346 13990.70 136.76 54922.62 88888.00 2020-12-11 04:50:36.000 346 13990.52 136.63 54922.58 88888.00 2020-12-11 04:50:37.000 346 13993.54 139.70 54919.86 88888.00 2020-12-11 04:50:38.000 346 13993.91 140.00 54919.26 88888.00 2020-12-11 04:50:39.000 346 13990.77 136.87 54922.56 88888.00 2020-12-11 04:50:40.000 346 13990.64 136.73 54922.61 88888.00 2020-12-11 04:50:41.000 346 13990.71 136.59 54922.68 88888.00 2020-12-11 04:50:42.000 346 13990.57 136.64 54922.58 88888.00 2020-12-11 04:50:43.000 346 13990.93 136.70 54922.60 88888.00 2020-12-11 04:50:44.000 346 13990.65 136.60 54922.47 88888.00 2020-12-11 04:50:45.000 346 13990.86 136.71 54922.45 88888.00 2020-12-11 04:50:46.000 346 13990.78 136.81 54922.43 88888.00 2020-12-11 04:50:47.000 346 13990.87 136.65 54922.58 88888.00 2020-12-11 04:50:48.000 346 13991.09 136.85 54922.46 88888.00 2020-12-11 04:50:49.000 346 13991.16 136.93 54922.53 88888.00 2020-12-11 04:50:50.000 346 13990.97 136.80 54922.50 88888.00 2020-12-11 04:50:51.000 346 13990.64 136.84 54922.39 88888.00 2020-12-11 04:50:52.000 346 13990.85 136.82 54922.34 88888.00 2020-12-11 04:50:53.000 346 13994.38 140.25 54919.07 88888.00 2020-12-11 04:50:54.000 346 13990.55 136.55 54922.61 88888.00 2020-12-11 04:50:55.000 346 13991.18 136.75 54922.60 88888.00 2020-12-11 04:50:56.000 346 13991.00 136.83 54922.40 88888.00 2020-12-11 04:50:57.000 346 13991.08 136.89 54922.33 88888.00 2020-12-11 04:50:58.000 346 13994.02 140.20 54918.94 88888.00 2020-12-11 04:50:59.000 346 13990.72 136.64 54922.47 88888.00 2020-12-11 04:51:00.000 346 13990.80 136.81 54922.35 88888.00 2020-12-11 04:51:01.000 346 13990.84 136.68 54922.46 88888.00 2020-12-11 04:51:02.000 346 13991.24 136.87 54922.35 88888.00 2020-12-11 04:51:03.000 346 13990.75 136.68 54922.41 88888.00 2020-12-11 04:51:04.000 346 13991.00 136.99 54922.24 88888.00 2020-12-11 04:51:05.000 346 13990.62 136.71 54922.57 88888.00 2020-12-11 04:51:06.000 346 13990.96 136.88 54922.39 88888.00 2020-12-11 04:51:07.000 346 13990.94 136.90 54922.47 88888.00 2020-12-11 04:51:08.000 346 13991.09 136.88 54922.45 88888.00 2020-12-11 04:51:09.000 346 13990.78 136.58 54922.58 88888.00 2020-12-11 04:51:10.000 346 13990.83 136.71 54922.35 88888.00 2020-12-11 04:51:11.000 346 13990.97 136.85 54922.29 88888.00 2020-12-11 04:51:12.000 346 13995.53 141.77 54917.53 88888.00 2020-12-11 04:51:13.000 346 13994.98 140.59 54918.99 88888.00 2020-12-11 04:51:14.000 346 13991.40 136.87 54922.39 88888.00 2020-12-11 04:51:15.000 346 13990.99 136.78 54922.40 88888.00 2020-12-11 04:51:16.000 346 13990.98 136.74 54922.42 88888.00 2020-12-11 04:51:17.000 346 13990.97 136.68 54922.36 88888.00 2020-12-11 04:51:18.000 346 13994.26 140.28 54918.85 88888.00 2020-12-11 04:51:19.000 346 13990.78 136.54 54922.49 88888.00 2020-12-11 04:51:20.000 346 13991.53 137.05 54922.25 88888.00 2020-12-11 04:51:21.000 346 13991.42 136.85 54922.25 88888.00 2020-12-11 04:51:22.000 346 13991.51 137.17 54921.94 88888.00 2020-12-11 04:51:23.000 346 13991.09 137.07 54922.16 88888.00 2020-12-11 04:51:24.000 346 13991.05 136.80 54922.29 88888.00 2020-12-11 04:51:25.000 346 13991.09 136.99 54922.15 88888.00 2020-12-11 04:51:26.000 346 13992.00 137.44 54921.53 88888.00 2020-12-11 04:51:27.000 346 13991.39 136.90 54922.34 88888.00 2020-12-11 04:51:28.000 346 13991.17 137.00 54922.27 88888.00 2020-12-11 04:51:29.000 346 13994.54 140.46 54918.84 88888.00 2020-12-11 04:51:30.000 346 13991.15 136.94 54922.14 88888.00 2020-12-11 04:51:31.000 346 13991.11 136.93 54922.30 88888.00 2020-12-11 04:51:32.000 346 13991.06 136.69 54922.31 88888.00 2020-12-11 04:51:33.000 346 13991.23 136.92 54922.28 88888.00 2020-12-11 04:51:34.000 346 13991.20 137.05 54922.27 88888.00 2020-12-11 04:51:35.000 346 13990.88 136.66 54922.48 88888.00 2020-12-11 04:51:36.000 346 13991.09 136.79 54922.33 88888.00 2020-12-11 04:51:37.000 346 13991.13 136.94 54922.34 88888.00 2020-12-11 04:51:38.000 346 13991.74 137.23 54922.05 88888.00 2020-12-11 04:51:39.000 346 13991.73 137.19 54922.15 88888.00 2020-12-11 04:51:40.000 346 13991.33 136.75 54922.26 88888.00 2020-12-11 04:51:41.000 346 13991.09 136.75 54922.28 88888.00 2020-12-11 04:51:42.000 346 13990.94 136.68 54922.36 88888.00 2020-12-11 04:51:43.000 346 13991.01 136.88 54922.18 88888.00 2020-12-11 04:51:44.000 346 13994.41 140.20 54918.91 88888.00 2020-12-11 04:51:45.000 346 13991.49 137.04 54922.18 88888.00 2020-12-11 04:51:46.000 346 13991.25 136.74 54922.25 88888.00 2020-12-11 04:51:47.000 346 13992.03 137.82 54921.51 88888.00 2020-12-11 04:51:48.000 346 13991.02 136.74 54922.23 88888.00 2020-12-11 04:51:49.000 346 13991.02 136.91 54922.27 88888.00 2020-12-11 04:51:50.000 346 13994.56 140.25 54918.80 88888.00 2020-12-11 04:51:51.000 346 13991.74 137.17 54922.12 88888.00 2020-12-11 04:51:52.000 346 13991.47 136.91 54922.23 88888.00 2020-12-11 04:51:53.000 346 13991.18 136.87 54922.15 88888.00 2020-12-11 04:51:54.000 346 13990.87 136.73 54922.21 88888.00 2020-12-11 04:51:55.000 346 13991.01 136.59 54922.37 88888.00 2020-12-11 04:51:56.000 346 13990.98 136.80 54922.30 88888.00 2020-12-11 04:51:57.000 346 13990.83 136.64 54922.36 88888.00 2020-12-11 04:51:58.000 346 13991.62 137.12 54922.15 88888.00 2020-12-11 04:51:59.000 346 13991.18 137.10 54921.90 88888.00 2020-12-11 04:52:00.000 346 13991.20 136.81 54922.31 88888.00 2020-12-11 04:52:01.000 346 13991.05 136.73 54922.39 88888.00 2020-12-11 04:52:02.000 346 13994.42 140.25 54918.59 88888.00 2020-12-11 04:52:03.000 346 13991.02 137.04 54921.97 88888.00 2020-12-11 04:52:04.000 346 13991.55 137.10 54922.20 88888.00 2020-12-11 04:52:05.000 346 13991.37 136.91 54922.11 88888.00 2020-12-11 04:52:06.000 346 13991.31 136.99 54921.95 88888.00 2020-12-11 04:52:07.000 346 13991.04 136.73 54922.26 88888.00 2020-12-11 04:52:08.000 346 13994.97 141.15 54917.97 88888.00 2020-12-11 04:52:09.000 346 13991.10 136.92 54922.07 88888.00 2020-12-11 04:52:10.000 346 13991.63 137.14 54921.83 88888.00 2020-12-11 04:52:11.000 346 13991.34 137.00 54921.99 88888.00 2020-12-11 04:52:12.000 346 13991.54 137.10 54921.60 88888.00 2020-12-11 04:52:13.000 346 13991.20 136.87 54922.14 88888.00 2020-12-11 04:52:14.000 346 13991.40 137.10 54921.87 88888.00 2020-12-11 04:52:15.000 346 13991.28 136.81 54922.10 88888.00 2020-12-11 04:52:16.000 346 13991.66 137.10 54922.00 88888.00 2020-12-11 04:52:17.000 346 13991.71 137.12 54921.48 88888.00 2020-12-11 04:52:18.000 346 13991.43 136.79 54922.10 88888.00 2020-12-11 04:52:19.000 346 13991.16 136.67 54922.12 88888.00 2020-12-11 04:52:20.000 346 13991.20 136.82 54922.17 88888.00 2020-12-11 04:52:21.000 346 13991.40 136.82 54922.36 88888.00 2020-12-11 04:52:22.000 346 13991.26 136.78 54922.23 88888.00 2020-12-11 04:52:23.000 346 13991.70 136.87 54922.23 88888.00 2020-12-11 04:52:24.000 346 13991.54 136.98 54922.11 88888.00 2020-12-11 04:52:25.000 346 13991.32 136.66 54922.31 88888.00 2020-12-11 04:52:26.000 346 13991.65 136.93 54921.96 88888.00 2020-12-11 04:52:27.000 346 13991.47 136.73 54922.15 88888.00 2020-12-11 04:52:28.000 346 13991.45 136.78 54922.15 88888.00 2020-12-11 04:52:29.000 346 13991.68 137.21 54921.77 88888.00 2020-12-11 04:52:30.000 346 13991.75 136.76 54922.20 88888.00 2020-12-11 04:52:31.000 346 13991.49 136.69 54922.14 88888.00 2020-12-11 04:52:32.000 346 13991.45 136.64 54922.17 88888.00 2020-12-11 04:52:33.000 346 13995.19 140.15 54918.41 88888.00 2020-12-11 04:52:34.000 346 13991.54 136.61 54922.14 88888.00 2020-12-11 04:52:35.000 346 13991.97 137.06 54921.89 88888.00 2020-12-11 04:52:36.000 346 13991.76 136.61 54922.23 88888.00 2020-12-11 04:52:37.000 346 13991.64 136.72 54922.07 88888.00 2020-12-11 04:52:38.000 346 13994.87 140.12 54918.58 88888.00 2020-12-11 04:52:39.000 346 13991.51 136.70 54921.94 88888.00 2020-12-11 04:52:40.000 346 13991.58 136.64 54922.09 88888.00 2020-12-11 04:52:41.000 346 13992.26 137.10 54921.91 88888.00 2020-12-11 04:52:42.000 346 13992.22 136.88 54922.10 88888.00 2020-12-11 04:52:43.000 346 13991.68 136.62 54922.16 88888.00 2020-12-11 04:52:44.000 346 13991.76 136.86 54922.02 88888.00 2020-12-11 04:52:45.000 346 13991.54 136.54 54922.16 88888.00 2020-12-11 04:52:46.000 346 13991.46 136.65 54922.08 88888.00 2020-12-11 04:52:47.000 346 13991.43 136.70 54922.14 88888.00 2020-12-11 04:52:48.000 346 13995.49 140.39 54918.67 88888.00 2020-12-11 04:52:49.000 346 13991.58 136.58 54922.12 88888.00 2020-12-11 04:52:50.000 346 13991.33 136.57 54922.14 88888.00 2020-12-11 04:52:51.000 346 13991.56 136.78 54921.98 88888.00 2020-12-11 04:52:52.000 346 13991.37 136.66 54922.09 88888.00 2020-12-11 04:52:53.000 346 13994.79 140.16 54918.54 88888.00 2020-12-11 04:52:54.000 346 13991.99 137.02 54921.65 88888.00 2020-12-11 04:52:55.000 346 13991.64 136.89 54922.11 88888.00 2020-12-11 04:52:56.000 346 13991.38 136.53 54922.17 88888.00 2020-12-11 04:52:57.000 346 13991.52 136.80 54922.07 88888.00 2020-12-11 04:52:58.000 346 13991.79 136.93 54921.92 88888.00 2020-12-11 04:52:59.000 346 13991.46 136.74 54922.15 88888.00 2020-12-11 04:53:00.000 346 13992.14 137.05 54921.93 88888.00 2020-12-11 04:53:01.000 346 13991.76 136.82 54921.90 88888.00 2020-12-11 04:53:02.000 346 13991.71 136.94 54922.05 88888.00 2020-12-11 04:53:03.000 346 13991.44 136.71 54922.22 88888.00 2020-12-11 04:53:04.000 346 13991.89 136.92 54921.94 88888.00 2020-12-11 04:53:05.000 346 13991.28 136.89 54922.09 88888.00 2020-12-11 04:53:06.000 346 13992.03 137.01 54921.95 88888.00 2020-12-11 04:53:07.000 346 13991.99 137.00 54922.01 88888.00 2020-12-11 04:53:08.000 346 13991.78 136.89 54922.01 88888.00 2020-12-11 04:53:09.000 346 13991.26 136.65 54922.19 88888.00 2020-12-11 04:53:10.000 346 13991.48 136.85 54922.11 88888.00 2020-12-11 04:53:11.000 346 13991.42 136.76 54921.92 88888.00 2020-12-11 04:53:12.000 346 13991.47 136.78 54922.18 88888.00 2020-12-11 04:53:13.000 346 13992.09 137.11 54921.96 88888.00 2020-12-11 04:53:14.000 346 13991.45 136.79 54922.13 88888.00 2020-12-11 04:53:15.000 346 13992.04 137.24 54921.97 88888.00 2020-12-11 04:53:16.000 346 13991.39 136.70 54922.11 88888.00 2020-12-11 04:53:17.000 346 13991.46 136.73 54922.06 88888.00 2020-12-11 04:53:18.000 346 13993.18 138.56 54919.71 88888.00 2020-12-11 04:53:19.000 346 13992.62 137.21 54922.07 88888.00 2020-12-11 04:53:20.000 346 13991.89 136.99 54921.87 88888.00 2020-12-11 04:53:21.000 346 13991.52 136.75 54922.07 88888.00 2020-12-11 04:53:22.000 346 13991.44 136.71 54922.13 88888.00 2020-12-11 04:53:23.000 346 13991.42 136.66 54922.00 88888.00 2020-12-11 04:53:24.000 346 13994.84 140.07 54918.58 88888.00 2020-12-11 04:53:25.000 346 13992.09 137.06 54921.85 88888.00 2020-12-11 04:53:26.000 346 13991.88 136.78 54921.97 88888.00 2020-12-11 04:53:27.000 346 13991.63 136.71 54921.83 88888.00 2020-12-11 04:53:28.000 346 13991.51 136.56 54922.11 88888.00 2020-12-11 04:53:29.000 346 13991.38 136.61 54921.96 88888.00 2020-12-11 04:53:30.000 346 13991.55 136.70 54921.96 88888.00 2020-12-11 04:53:31.000 346 13992.05 136.97 54921.87 88888.00 2020-12-11 04:53:32.000 346 13992.33 137.21 54921.80 88888.00 2020-12-11 04:53:33.000 346 13992.05 137.05 54921.60 88888.00 2020-12-11 04:53:34.000 346 13991.64 136.97 54921.68 88888.00 2020-12-11 04:53:35.000 346 13991.52 136.50 54921.80 88888.00 2020-12-11 04:53:36.000 346 13991.04 136.08 54922.49 88888.00 2020-12-11 04:53:37.000 346 13991.39 136.63 54921.66 88888.00 2020-12-11 04:53:38.000 346 13991.87 136.60 54921.93 88888.00 2020-12-11 04:53:39.000 346 13991.51 136.57 54921.73 88888.00 2020-12-11 04:53:40.000 346 13994.14 139.04 54918.45 88888.00 2020-12-11 04:53:41.000 346 13994.55 139.89 54918.52 88888.00 2020-12-11 04:53:42.000 346 13991.51 136.46 54921.75 88888.00 2020-12-11 04:53:43.000 346 13991.33 136.45 54921.81 88888.00 2020-12-11 04:53:44.000 346 13991.57 136.47 54921.99 88888.00 2020-12-11 04:53:45.000 346 13991.48 136.46 54921.92 88888.00 2020-12-11 04:53:46.000 346 13994.67 139.77 54918.51 88888.00 2020-12-11 04:53:47.000 346 13991.43 136.65 54921.62 88888.00 2020-12-11 04:53:48.000 346 13991.25 136.50 54921.86 88888.00 2020-12-11 04:53:49.000 346 13991.41 136.44 54921.85 88888.00 2020-12-11 04:53:50.000 346 13991.75 136.66 54921.67 88888.00 2020-12-11 04:53:51.000 346 13991.47 136.65 54921.83 88888.00 2020-12-11 04:53:52.000 346 13991.18 136.59 54921.95 88888.00 2020-12-11 04:53:53.000 346 13991.09 136.53 54921.75 88888.00 2020-12-11 04:53:54.000 346 13991.20 136.57 54921.74 88888.00 2020-12-11 04:53:55.000 346 13994.33 139.66 54918.42 88888.00 2020-12-11 04:53:56.000 346 13991.63 136.82 54921.66 88888.00 2020-12-11 04:53:57.000 346 13991.76 137.45 54920.74 88888.00 2020-12-11 04:53:58.000 346 13991.23 136.52 54921.70 88888.00 2020-12-11 04:53:59.000 346 13991.06 136.66 54921.62 88888.00 2020-12-11 04:54:00.000 346 13991.26 136.79 54921.38 88888.00 2020-12-11 04:54:01.000 346 13991.19 136.55 54921.57 88888.00 2020-12-11 04:54:02.000 346 13991.12 136.61 54921.60 88888.00 2020-12-11 04:54:03.000 346 13991.48 136.67 54921.67 88888.00 2020-12-11 04:54:04.000 346 13991.13 136.53 54921.60 88888.00 2020-12-11 04:54:05.000 346 13991.13 136.70 54921.38 88888.00 2020-12-11 04:54:06.000 346 13990.79 136.36 54921.78 88888.00 2020-12-11 04:54:07.000 346 13990.96 136.36 54921.65 88888.00 2020-12-11 04:54:08.000 346 13991.06 136.31 54921.68 88888.00 2020-12-11 04:54:09.000 346 13991.46 136.65 54921.61 88888.00 2020-12-11 04:54:10.000 346 13991.52 136.90 54921.41 88888.00 2020-12-11 04:54:11.000 346 13991.12 136.56 54921.57 88888.00 2020-12-11 04:54:12.000 346 13991.07 136.49 54921.65 88888.00 2020-12-11 04:54:13.000 346 13991.11 136.55 54921.63 88888.00 2020-12-11 04:54:14.000 346 13990.96 136.55 54921.70 88888.00 2020-12-11 04:54:15.000 346 13995.52 140.68 54917.60 88888.00 2020-12-11 04:54:16.000 346 13991.27 136.64 54921.66 88888.00 2020-12-11 04:54:17.000 346 13991.19 136.68 54921.49 88888.00 2020-12-11 04:54:18.000 346 13992.18 137.21 54921.06 88888.00 2020-12-11 04:54:19.000 346 13991.21 136.59 54921.42 88888.00 2020-12-11 04:54:20.000 346 13991.30 136.59 54921.32 88888.00 2020-12-11 04:54:21.000 346 13994.82 140.06 54917.89 88888.00 2020-12-11 04:54:22.000 346 13991.49 136.43 54921.59 88888.00 2020-12-11 04:54:23.000 346 13991.52 136.71 54921.35 88888.00 2020-12-11 04:54:24.000 346 13991.09 136.29 54921.62 88888.00 2020-12-11 04:54:25.000 346 13991.12 136.70 54921.37 88888.00 2020-12-11 04:54:26.000 346 13991.33 136.41 54921.73 88888.00 2020-12-11 04:54:27.000 346 13991.18 136.52 54921.59 88888.00 2020-12-11 04:54:28.000 346 13991.90 136.90 54921.46 88888.00 2020-12-11 04:54:29.000 346 13991.55 136.54 54921.56 88888.00 2020-12-11 04:54:30.000 346 13991.26 136.38 54921.77 88888.00 2020-12-11 04:54:31.000 346 13992.27 137.68 54919.42 88888.00 2020-12-11 04:54:32.000 346 13994.61 139.73 54918.05 88888.00 2020-12-11 04:54:33.000 346 13991.61 136.67 54921.39 88888.00 2020-12-11 04:54:34.000 346 13991.69 136.55 54921.49 88888.00 2020-12-11 04:54:35.000 346 13991.48 136.42 54921.62 88888.00 2020-12-11 04:54:36.000 346 13991.15 136.32 54921.57 88888.00 2020-12-11 04:54:37.000 346 13994.45 139.80 54918.10 88888.00 2020-12-11 04:54:38.000 346 13991.02 136.29 54921.61 88888.00 2020-12-11 04:54:39.000 346 13991.54 136.78 54921.48 88888.00 2020-12-11 04:54:40.000 346 13991.03 136.52 54921.59 88888.00 2020-12-11 04:54:41.000 346 13991.35 136.48 54921.56 88888.00 2020-12-11 04:54:42.000 346 13991.13 136.47 54921.41 88888.00 2020-12-11 04:54:43.000 346 13991.21 136.30 54921.48 88888.00 2020-12-11 04:54:44.000 346 13990.94 136.32 54921.52 88888.00 2020-12-11 04:54:45.000 346 13991.09 136.43 54921.46 88888.00 2020-12-11 04:54:46.000 346 13991.65 136.75 54921.23 88888.00 2020-12-11 04:54:47.000 346 13991.27 136.46 54921.35 88888.00 2020-12-11 04:54:48.000 346 13991.18 136.37 54921.49 88888.00 2020-12-11 04:54:49.000 346 13991.12 136.35 54921.33 88888.00 2020-12-11 04:54:50.000 346 13990.88 136.21 54921.45 88888.00 2020-12-11 04:54:51.000 346 13990.83 136.35 54921.26 88888.00 2020-12-11 04:54:52.000 346 13994.34 139.80 54917.98 88888.00 2020-12-11 04:54:53.000 346 13991.47 136.63 54921.40 88888.00 2020-12-11 04:54:54.000 346 13990.97 136.33 54921.48 88888.00 2020-12-11 04:54:55.000 346 13990.88 136.34 54921.19 88888.00 2020-12-11 04:54:56.000 346 13990.95 136.28 54921.36 88888.00 2020-12-11 04:54:57.000 346 13990.94 136.41 54921.32 88888.00 2020-12-11 04:54:58.000 346 13990.80 136.44 54921.45 88888.00 2020-12-11 04:54:59.000 346 13991.28 136.72 54921.18 88888.00 2020-12-11 04:55:00.000 346 13991.55 136.78 54921.22 88888.00 2020-12-11 04:55:01.000 346 13990.93 136.40 54921.34 88888.00 2020-12-11 04:55:02.000 346 13994.19 139.95 54917.77 88888.00 2020-12-11 04:55:03.000 346 13991.12 136.59 54921.14 88888.00 2020-12-11 04:55:04.000 346 13990.79 136.41 54921.29 88888.00 2020-12-11 04:55:05.000 346 13990.83 136.62 54921.23 88888.00 2020-12-11 04:55:06.000 346 13990.88 136.56 54921.41 88888.00 2020-12-11 04:55:07.000 346 13994.32 139.85 54917.95 88888.00 2020-12-11 04:55:08.000 346 13990.91 136.43 54921.36 88888.00 2020-12-11 04:55:09.000 346 13990.84 136.47 54921.45 88888.00 2020-12-11 04:55:10.000 346 13990.79 136.58 54921.29 88888.00 2020-12-11 04:55:11.000 346 13991.35 136.76 54921.45 88888.00 2020-12-11 04:55:12.000 346 13991.00 136.68 54921.40 88888.00 2020-12-11 04:55:13.000 346 13991.11 136.84 54921.45 88888.00 2020-12-11 04:55:14.000 346 13991.02 136.67 54921.27 88888.00 2020-12-11 04:55:15.000 346 13991.07 136.74 54921.25 88888.00 2020-12-11 04:55:16.000 346 13990.86 136.68 54921.39 88888.00 2020-12-11 04:55:17.000 346 13990.78 136.48 54921.64 88888.00 2020-12-11 04:55:18.000 346 13991.49 136.89 54921.25 88888.00 2020-12-11 04:55:19.000 346 13991.00 136.54 54921.27 88888.00 2020-12-11 04:55:20.000 346 13990.73 136.48 54921.31 88888.00 2020-12-11 04:55:21.000 346 13990.82 136.40 54921.45 88888.00 2020-12-11 04:55:22.000 346 13990.90 136.62 54921.30 88888.00 2020-12-11 04:55:23.000 346 13990.92 136.71 54921.11 88888.00 2020-12-11 04:55:24.000 346 13991.47 136.69 54921.17 88888.00 2020-12-11 04:55:25.000 346 13994.15 139.85 54917.92 88888.00 2020-12-11 04:55:26.000 346 13990.88 136.44 54921.20 88888.00 2020-12-11 04:55:27.000 346 13990.98 136.54 54921.13 88888.00 2020-12-11 04:55:28.000 346 13990.78 136.33 54921.28 88888.00 2020-12-11 04:55:29.000 346 13991.01 136.28 54921.22 88888.00 2020-12-11 04:55:30.000 346 13990.78 136.28 54921.20 88888.00 2020-12-11 04:55:31.000 346 13994.44 139.73 54917.67 88888.00 2020-12-11 04:55:32.000 346 13990.90 136.29 54921.18 88888.00 2020-12-11 04:55:33.000 346 13994.24 139.51 54917.92 88888.00 2020-12-11 04:55:34.000 346 13990.88 136.15 54921.32 88888.00 2020-12-11 04:55:35.000 346 13990.75 135.99 54921.26 88888.00 2020-12-11 04:55:36.000 346 13991.30 136.12 54921.22 88888.00 2020-12-11 04:55:37.000 346 13991.11 136.02 54921.27 88888.00 2020-12-11 04:55:38.000 346 13994.40 139.50 54917.72 88888.00 2020-12-11 04:55:39.000 346 13990.89 135.83 54921.16 88888.00 2020-12-11 04:55:40.000 346 13990.84 135.77 54921.32 88888.00 2020-12-11 04:55:41.000 346 13990.88 135.97 54921.06 88888.00 2020-12-11 04:55:42.000 346 13990.56 135.63 54921.41 88888.00 2020-12-11 04:55:43.000 346 13991.24 135.95 54921.30 88888.00 2020-12-11 04:55:44.000 346 13990.92 135.74 54921.25 88888.00 2020-12-11 04:55:45.000 346 13990.92 136.01 54920.93 88888.00 2020-12-11 04:55:46.000 346 13990.47 135.58 54920.98 88888.00 2020-12-11 04:55:47.000 346 13990.44 135.71 54921.10 88888.00 2020-12-11 04:55:48.000 346 13990.55 135.39 54921.22 88888.00 2020-12-11 04:55:49.000 346 13991.06 135.79 54921.10 88888.00 2020-12-11 04:55:50.000 346 13990.58 135.69 54921.20 88888.00 2020-12-11 04:55:51.000 346 13990.45 135.44 54921.11 88888.00 2020-12-11 04:55:52.000 346 13990.29 135.25 54921.22 88888.00 2020-12-11 04:55:53.000 346 13990.48 135.59 54921.08 88888.00 2020-12-11 04:55:54.000 346 13990.29 135.34 54921.16 88888.00 2020-12-11 04:55:55.000 346 13990.53 135.41 54921.13 88888.00 2020-12-11 04:55:56.000 346 13990.67 135.37 54921.06 88888.00 2020-12-11 04:55:57.000 346 13990.59 135.54 54920.86 88888.00 2020-12-11 04:55:58.000 346 13992.16 137.07 54919.05 88888.00 2020-12-11 04:55:59.000 346 13991.18 135.68 54921.06 88888.00 2020-12-11 04:56:00.000 346 13990.33 135.20 54921.04 88888.00 2020-12-11 04:56:01.000 346 13990.80 135.36 54920.95 88888.00 2020-12-11 04:56:02.000 346 13990.84 135.76 54920.58 88888.00 2020-12-11 04:56:03.000 346 13990.53 135.29 54921.03 88888.00 2020-12-11 04:56:04.000 346 13993.64 138.64 54917.64 88888.00 2020-12-11 04:56:05.000 346 13990.33 135.32 54920.86 88888.00 2020-12-11 04:56:06.000 346 13990.61 135.45 54920.79 88888.00 2020-12-11 04:56:07.000 346 13991.20 136.05 54920.11 88888.00 2020-12-11 04:56:08.000 346 13990.72 135.34 54920.97 88888.00 2020-12-11 04:56:09.000 346 13990.61 135.34 54920.82 88888.00 2020-12-11 04:56:10.000 346 13990.36 135.22 54920.92 88888.00 2020-12-11 04:56:11.000 346 13990.57 135.49 54920.72 88888.00 2020-12-11 04:56:12.000 346 13990.01 134.98 54921.05 88888.00 2020-12-11 04:56:13.000 346 13990.28 135.23 54920.94 88888.00 2020-12-11 04:56:14.000 346 13990.96 135.63 54920.66 88888.00 2020-12-11 04:56:15.000 346 13990.21 134.94 54920.86 88888.00 2020-12-11 04:56:16.000 346 13990.29 135.08 54920.26 88888.00 2020-12-11 04:56:17.000 346 13990.11 134.99 54920.97 88888.00 2020-12-11 04:56:18.000 346 13994.91 139.73 54915.74 88888.00 2020-12-11 04:56:19.000 346 13992.88 137.84 54918.80 88888.00 2020-12-11 04:56:20.000 346 13989.99 134.98 54920.82 88888.00 2020-12-11 04:56:21.000 346 13990.20 135.25 54920.79 88888.00 2020-12-11 04:56:22.000 346 13989.96 134.97 54921.03 88888.00 2020-12-11 04:56:23.000 346 13989.96 134.99 54921.01 88888.00 2020-12-11 04:56:24.000 346 13993.46 138.28 54917.39 88888.00 2020-12-11 04:56:25.000 346 13990.08 134.98 54920.91 88888.00 2020-12-11 04:56:26.000 346 13990.75 135.35 54920.68 88888.00 2020-12-11 04:56:27.000 346 13990.14 135.10 54920.64 88888.00 2020-12-11 04:56:28.000 346 13991.19 136.35 54919.61 88888.00 2020-12-11 04:56:29.000 346 13990.16 135.15 54920.60 88888.00 2020-12-11 04:56:30.000 346 13990.05 135.02 54920.79 88888.00 2020-12-11 04:56:31.000 346 13990.18 134.98 54920.70 88888.00 2020-12-11 04:56:32.000 346 13990.48 135.29 54920.73 88888.00 2020-12-11 04:56:33.000 346 13990.77 135.81 54920.28 88888.00 2020-12-11 04:56:34.000 346 13989.97 134.83 54921.01 88888.00 2020-12-11 04:56:35.000 346 13989.74 134.79 54920.96 88888.00 2020-12-11 04:56:36.000 346 13989.81 134.81 54920.96 88888.00 2020-12-11 04:56:37.000 346 13989.99 134.96 54920.89 88888.00 2020-12-11 04:56:38.000 346 13989.84 134.91 54920.80 88888.00 2020-12-11 04:56:39.000 346 13990.37 135.12 54920.97 88888.00 2020-12-11 04:56:40.000 346 13989.87 134.81 54920.93 88888.00 2020-12-11 04:56:41.000 346 13990.02 135.00 54920.88 88888.00 2020-12-11 04:56:42.000 346 13989.84 134.99 54920.83 88888.00 2020-12-11 04:56:43.000 346 13989.69 134.82 54920.81 88888.00 2020-12-11 04:56:44.000 346 13989.86 134.85 54920.93 88888.00 2020-12-11 04:56:45.000 346 13989.71 134.83 54920.82 88888.00 2020-12-11 04:56:46.000 346 13990.17 135.10 54920.80 88888.00 2020-12-11 04:56:47.000 346 13989.88 134.78 54920.83 88888.00 2020-12-11 04:56:48.000 346 13989.74 134.93 54920.97 88888.00 2020-12-11 04:56:49.000 346 13993.84 139.12 54916.57 88888.00 2020-12-11 04:56:50.000 346 13989.79 134.97 54920.83 88888.00 2020-12-11 04:56:51.000 346 13989.76 135.22 54920.61 88888.00 2020-12-11 04:56:52.000 346 13989.93 135.11 54920.72 88888.00 2020-12-11 04:56:53.000 346 13989.82 134.97 54920.75 88888.00 2020-12-11 04:56:54.000 346 13993.11 138.49 54917.11 88888.00 2020-12-11 04:56:55.000 346 13989.68 134.95 54920.86 88888.00 2020-12-11 04:56:56.000 346 13989.67 135.09 54920.76 88888.00 2020-12-11 04:56:57.000 346 13990.33 135.16 54920.78 88888.00 2020-12-11 04:56:58.000 346 13990.32 135.33 54920.84 88888.00 2020-12-11 04:56:59.000 346 13990.25 135.13 54920.71 88888.00 2020-12-11 04:57:00.000 346 13989.85 135.11 54920.83 88888.00 2020-12-11 04:57:01.000 346 13989.69 135.03 54920.84 88888.00 2020-12-11 04:57:02.000 346 13989.68 134.90 54921.01 88888.00 2020-12-11 04:57:03.000 346 13989.64 134.75 54920.90 88888.00 2020-12-11 04:57:04.000 346 13990.29 135.22 54920.81 88888.00 2020-12-11 04:57:05.000 346 13989.97 135.33 54920.72 88888.00 2020-12-11 04:57:06.000 346 13993.53 138.76 54917.17 88888.00 2020-12-11 04:57:07.000 346 13989.79 135.24 54920.61 88888.00 2020-12-11 04:57:08.000 346 13989.45 135.16 54920.83 88888.00 2020-12-11 04:57:09.000 346 13989.59 135.29 54920.59 88888.00 2020-12-11 04:57:10.000 346 13989.55 135.32 54920.77 88888.00 2020-12-11 04:57:11.000 346 13990.23 135.67 54920.71 88888.00 2020-12-11 04:57:12.000 346 13992.79 138.52 54917.49 88888.00 2020-12-11 04:57:13.000 346 13989.75 135.26 54920.77 88888.00 2020-12-11 04:57:14.000 346 13989.54 135.27 54920.98 88888.00 2020-12-11 04:57:15.000 346 13989.56 135.29 54920.91 88888.00 2020-12-11 04:57:16.000 346 13989.59 135.41 54920.69 88888.00 2020-12-11 04:57:17.000 346 13989.68 135.35 54920.79 88888.00 2020-12-11 04:57:18.000 346 13989.69 135.36 54920.81 88888.00 2020-12-11 04:57:19.000 346 13989.49 135.36 54920.87 88888.00 2020-12-11 04:57:20.000 346 13989.74 135.50 54920.83 88888.00 2020-12-11 04:57:21.000 346 13989.40 135.47 54920.90 88888.00 2020-12-11 04:57:22.000 346 13990.09 135.72 54920.89 88888.00 2020-12-11 04:57:23.000 346 13990.22 135.64 54920.77 88888.00 2020-12-11 04:57:24.000 346 13989.77 135.39 54920.94 88888.00 2020-12-11 04:57:25.000 346 13993.22 139.10 54917.36 88888.00 2020-12-11 04:57:26.000 346 13989.89 135.71 54920.89 88888.00 2020-12-11 04:57:27.000 346 13989.46 135.44 54921.02 88888.00 2020-12-11 04:57:28.000 346 13989.63 135.49 54920.87 88888.00 2020-12-11 04:57:29.000 346 13990.13 135.82 54920.92 88888.00 2020-12-11 04:57:30.000 346 13989.94 135.69 54920.92 88888.00 2020-12-11 04:57:31.000 346 13990.09 135.80 54920.83 88888.00 2020-12-11 04:57:32.000 346 13989.75 135.71 54920.70 88888.00 2020-12-11 04:57:33.000 346 13989.52 135.56 54920.97 88888.00 2020-12-11 04:57:34.000 346 13989.63 135.68 54920.99 88888.00 2020-12-11 04:57:35.000 346 13990.44 136.20 54920.72 88888.00 2020-12-11 04:57:36.000 346 13990.14 135.82 54920.93 88888.00 2020-12-11 04:57:37.000 346 13989.72 135.70 54920.97 88888.00 2020-12-11 04:57:38.000 346 13989.87 135.63 54920.95 88888.00 2020-12-11 04:57:39.000 346 13989.82 135.72 54920.91 88888.00 2020-12-11 04:57:40.000 346 13993.20 139.19 54917.65 88888.00 2020-12-11 04:57:41.000 346 13989.97 135.94 54920.74 88888.00 2020-12-11 04:57:42.000 346 13990.09 135.82 54920.96 88888.00 2020-12-11 04:57:43.000 346 13989.73 135.49 54921.07 88888.00 2020-12-11 04:57:44.000 346 13989.66 135.63 54921.03 88888.00 2020-12-11 04:57:45.000 346 13989.76 135.85 54920.94 88888.00 2020-12-11 04:57:46.000 346 13993.17 139.21 54917.49 88888.00 2020-12-11 04:57:47.000 346 13990.49 135.98 54920.89 88888.00 2020-12-11 04:57:48.000 346 13990.35 135.94 54920.80 88888.00 2020-12-11 04:57:49.000 346 13989.92 135.88 54920.96 88888.00 2020-12-11 04:57:50.000 346 13989.78 135.91 54921.10 88888.00 2020-12-11 04:57:51.000 346 13989.40 135.59 54921.18 88888.00 2020-12-11 04:57:52.000 346 13989.83 135.72 54921.04 88888.00 2020-12-11 04:57:53.000 346 13989.59 135.58 54921.03 88888.00 2020-12-11 04:57:54.000 346 13990.33 136.05 54921.12 88888.00 2020-12-11 04:57:55.000 346 13989.84 135.72 54921.06 88888.00 2020-12-11 04:57:56.000 346 13989.64 136.00 54920.71 88888.00 2020-12-11 04:57:57.000 346 13990.02 136.08 54920.49 88888.00 2020-12-11 04:57:58.000 346 13989.40 135.58 54921.12 88888.00 2020-12-11 04:57:59.000 346 13989.89 135.92 54920.94 88888.00 2020-12-11 04:58:00.000 346 13989.90 135.79 54921.03 88888.00 2020-12-11 04:58:01.000 346 13990.19 135.94 54921.11 88888.00 2020-12-11 04:58:02.000 346 13989.42 135.59 54921.08 88888.00 2020-12-11 04:58:03.000 346 13989.52 135.71 54920.89 88888.00 2020-12-11 04:58:04.000 346 13989.33 135.73 54921.13 88888.00 2020-12-11 04:58:05.000 346 13993.10 139.12 54917.47 88888.00 2020-12-11 04:58:06.000 346 13989.53 135.59 54921.16 88888.00 2020-12-11 04:58:07.000 346 13989.63 135.65 54921.02 88888.00 2020-12-11 04:58:08.000 346 13989.31 135.67 54921.26 88888.00 2020-12-11 04:58:09.000 346 13989.38 135.76 54920.99 88888.00 2020-12-11 04:58:10.000 346 13989.44 135.64 54921.13 88888.00 2020-12-11 04:58:11.000 346 13993.01 139.34 54917.48 88888.00 2020-12-11 04:58:12.000 346 13989.82 135.97 54920.99 88888.00 2020-12-11 04:58:13.000 346 13989.80 135.82 54921.15 88888.00 2020-12-11 04:58:14.000 346 13989.71 135.73 54921.18 88888.00 2020-12-11 04:58:15.000 346 13989.57 135.78 54921.12 88888.00 2020-12-11 04:58:16.000 346 13989.41 135.69 54921.14 88888.00 2020-12-11 04:58:17.000 346 13992.73 139.07 54917.67 88888.00 2020-12-11 04:58:18.000 346 13989.78 135.95 54920.86 88888.00 2020-12-11 04:58:19.000 346 13989.93 135.79 54920.85 88888.00 2020-12-11 04:58:20.000 346 13989.71 135.83 54920.89 88888.00 2020-12-11 04:58:21.000 346 13989.41 135.63 54920.96 88888.00 2020-12-11 04:58:22.000 346 13989.40 135.95 54920.81 88888.00 2020-12-11 04:58:23.000 346 13989.19 135.73 54921.12 88888.00 2020-12-11 04:58:24.000 346 13989.30 135.58 54921.19 88888.00 2020-12-11 04:58:25.000 346 13989.88 135.86 54921.08 88888.00 2020-12-11 04:58:26.000 346 13989.87 135.89 54921.04 88888.00 2020-12-11 04:58:27.000 346 13990.02 136.39 54920.32 88888.00 2020-12-11 04:58:28.000 346 13989.42 135.74 54920.99 88888.00 2020-12-11 04:58:29.000 346 13989.37 135.73 54920.86 88888.00 2020-12-11 04:58:30.000 346 13989.26 135.51 54921.19 88888.00 2020-12-11 04:58:31.000 346 13989.32 135.63 54921.21 88888.00 2020-12-11 04:58:32.000 346 13989.78 135.85 54920.94 88888.00 2020-12-11 04:58:33.000 346 13989.39 135.71 54920.98 88888.00 2020-12-11 04:58:34.000 346 13989.46 135.61 54920.82 88888.00 2020-12-11 04:58:35.000 346 13989.43 135.85 54920.97 88888.00 2020-12-11 04:58:36.000 346 13989.40 135.79 54920.88 88888.00 2020-12-11 04:58:37.000 346 13991.85 138.41 54918.47 88888.00 2020-12-11 04:58:38.000 346 13990.01 136.31 54920.22 88888.00 2020-12-11 04:58:39.000 346 13990.04 136.00 54920.82 88888.00 2020-12-11 04:58:40.000 346 13989.48 135.59 54921.03 88888.00 2020-12-11 04:58:41.000 346 13989.66 135.97 54920.95 88888.00 2020-12-11 04:58:42.000 346 13989.53 135.58 54921.23 88888.00 2020-12-11 04:58:43.000 346 13992.66 138.86 54917.81 88888.00 2020-12-11 04:58:44.000 346 13989.95 135.71 54921.01 88888.00 2020-12-11 04:58:45.000 346 13989.74 135.83 54920.90 88888.00 2020-12-11 04:58:46.000 346 13989.61 135.62 54921.04 88888.00 2020-12-11 04:58:47.000 346 13989.59 135.54 54921.04 88888.00 2020-12-11 04:58:48.000 346 13989.42 135.76 54921.00 88888.00 2020-12-11 04:58:49.000 346 13989.51 135.51 54921.05 88888.00 2020-12-11 04:58:50.000 346 13990.24 136.12 54921.12 88888.00 2020-12-11 04:58:51.000 346 13990.17 135.94 54921.06 88888.00 2020-12-11 04:58:52.000 346 13989.99 135.78 54920.75 88888.00 2020-12-11 04:58:53.000 346 13989.56 135.74 54921.00 88888.00 2020-12-11 04:58:54.000 346 13993.98 140.12 54916.87 88888.00 2020-12-11 04:58:55.000 346 13989.54 135.53 54921.11 88888.00 2020-12-11 04:58:56.000 346 13989.44 135.68 54921.07 88888.00 2020-12-11 04:58:57.000 346 13990.22 135.84 54920.92 88888.00 2020-12-11 04:58:58.000 346 13989.59 135.58 54921.12 88888.00 2020-12-11 04:58:59.000 346 13990.86 136.68 54920.29 88888.00 2020-12-11 04:59:00.000 346 13992.88 139.13 54917.78 88888.00 2020-12-11 04:59:01.000 346 13989.70 135.61 54920.96 88888.00 2020-12-11 04:59:02.000 346 13989.61 135.98 54920.95 88888.00 2020-12-11 04:59:03.000 346 13989.94 135.87 54921.04 88888.00 2020-12-11 04:59:04.000 346 13989.91 135.53 54921.13 88888.00 2020-12-11 04:59:05.000 346 13989.88 135.61 54921.00 88888.00 2020-12-11 04:59:06.000 346 13989.82 135.62 54921.00 88888.00 2020-12-11 04:59:07.000 346 13989.65 135.61 54921.11 88888.00 2020-12-11 04:59:08.000 346 13989.67 135.45 54921.12 88888.00 2020-12-11 04:59:09.000 346 13990.36 136.05 54920.87 88888.00 2020-12-11 04:59:10.000 346 13989.79 135.54 54921.02 88888.00 2020-12-11 04:59:11.000 346 13989.83 135.73 54920.90 88888.00 2020-12-11 04:59:12.000 346 13989.63 135.37 54921.19 88888.00 2020-12-11 04:59:13.000 346 13989.88 135.56 54921.03 88888.00 2020-12-11 04:59:14.000 346 13989.87 135.62 54920.99 88888.00 2020-12-11 04:59:15.000 346 13990.30 135.83 54921.04 88888.00 2020-12-11 04:59:16.000 346 13990.22 135.65 54921.00 88888.00 2020-12-11 04:59:17.000 346 13989.98 135.52 54921.05 88888.00 2020-12-11 04:59:18.000 346 13989.68 135.52 54921.10 88888.00 2020-12-11 04:59:19.000 346 13989.76 135.47 54921.15 88888.00 2020-12-11 04:59:20.000 346 13990.13 135.79 54920.89 88888.00 2020-12-11 04:59:21.000 346 13989.54 135.39 54921.20 88888.00 2020-12-11 04:59:22.000 346 13990.12 135.46 54920.98 88888.00 2020-12-11 04:59:23.000 346 13989.93 135.41 54921.04 88888.00 2020-12-11 04:59:24.000 346 13989.62 135.29 54921.28 88888.00 2020-12-11 04:59:25.000 346 13992.84 138.64 54917.80 88888.00 2020-12-11 04:59:26.000 346 13989.65 135.32 54921.07 88888.00 2020-12-11 04:59:27.000 346 13989.71 135.28 54921.12 88888.00 2020-12-11 04:59:28.000 346 13989.90 135.30 54921.18 88888.00 2020-12-11 04:59:29.000 346 13989.82 135.22 54921.25 88888.00 2020-12-11 04:59:30.000 346 13989.62 135.10 54921.16 88888.00 2020-12-11 04:59:31.000 346 13993.07 138.62 54917.74 88888.00 2020-12-11 04:59:32.000 346 13989.63 135.44 54921.02 88888.00 2020-12-11 04:59:33.000 346 13989.59 135.12 54921.31 88888.00 2020-12-11 04:59:34.000 346 13990.29 135.32 54921.03 88888.00 2020-12-11 04:59:35.000 346 13992.41 138.25 54917.55 88888.00 2020-12-11 04:59:36.000 346 13992.98 138.47 54917.78 88888.00 2020-12-11 04:59:37.000 346 13989.65 135.15 54921.24 88888.00 2020-12-11 04:59:38.000 346 13989.66 135.18 54921.20 88888.00 2020-12-11 04:59:39.000 346 13989.70 135.36 54920.98 88888.00 2020-12-11 04:59:40.000 346 13990.29 135.33 54921.08 88888.00 2020-12-11 04:59:41.000 346 13993.46 138.50 54917.79 88888.00 2020-12-11 04:59:42.000 346 13989.81 134.86 54921.39 88888.00 2020-12-11 04:59:43.000 346 13989.69 134.93 54921.18 88888.00 2020-12-11 04:59:44.000 346 13989.89 135.05 54921.03 88888.00 2020-12-11 04:59:45.000 346 13989.58 134.93 54921.16 88888.00 2020-12-11 04:59:46.000 346 13989.70 134.94 54921.14 88888.00 2020-12-11 04:59:47.000 346 13990.35 135.34 54920.81 88888.00 2020-12-11 04:59:48.000 346 13989.62 134.78 54921.08 88888.00 2020-12-11 04:59:49.000 346 13989.48 134.75 54921.28 88888.00 2020-12-11 04:59:50.000 346 13989.59 134.67 54921.21 88888.00 2020-12-11 04:59:51.000 346 13989.58 134.78 54921.17 88888.00 2020-12-11 04:59:52.000 346 13989.56 134.61 54921.43 88888.00 2020-12-11 04:59:53.000 346 13989.86 134.90 54921.11 88888.00 2020-12-11 04:59:54.000 346 13989.66 134.69 54921.31 88888.00 2020-12-11 04:59:55.000 346 13989.84 135.02 54920.92 88888.00 2020-12-11 04:59:56.000 346 13989.65 134.82 54921.14 88888.00 2020-12-11 04:59:57.000 346 13989.49 134.95 54921.05 88888.00 2020-12-11 04:59:58.000 346 13989.61 134.79 54921.21 88888.00 2020-12-11 04:59:59.000 346 13990.04 135.07 54921.19 88888.00 2020-12-11 05:00:00.000 346 13989.71 134.78 54921.07 88888.00 2020-12-11 05:00:01.000 346 13989.38 134.66 54921.06 88888.00 2020-12-11 05:00:02.000 346 13989.58 134.86 54921.10 88888.00 2020-12-11 05:00:03.000 346 13989.82 135.01 54921.14 88888.00 2020-12-11 05:00:04.000 346 13989.40 134.52 54921.17 88888.00 2020-12-11 05:00:05.000 346 13989.67 134.62 54921.21 88888.00 2020-12-11 05:00:06.000 346 13992.96 138.18 54917.61 88888.00 2020-12-11 05:00:07.000 346 13992.94 138.14 54917.69 88888.00 2020-12-11 05:00:08.000 346 13989.36 134.73 54920.99 88888.00 2020-12-11 05:00:09.000 346 13989.37 134.68 54921.11 88888.00 2020-12-11 05:00:10.000 346 13989.28 134.50 54921.10 88888.00 2020-12-11 05:00:11.000 346 13989.29 134.65 54921.10 88888.00 2020-12-11 05:00:12.000 346 13989.93 134.86 54920.92 88888.00 2020-12-11 05:00:13.000 346 13989.19 134.27 54921.20 88888.00 2020-12-11 05:00:14.000 346 13989.35 134.65 54921.18 88888.00 2020-12-11 05:00:15.000 346 13989.50 134.73 54920.88 88888.00 2020-12-11 05:00:16.000 346 13989.31 134.45 54920.98 88888.00 2020-12-11 05:00:17.000 346 13989.15 134.32 54921.12 88888.00 2020-12-11 05:00:18.000 346 13989.48 134.26 54921.01 88888.00 2020-12-11 05:00:19.000 346 13989.47 134.43 54921.09 88888.00 2020-12-11 05:00:20.000 346 13989.26 134.56 54921.00 88888.00 2020-12-11 05:00:21.000 346 13989.15 134.24 54921.09 88888.00 2020-12-11 05:00:22.000 346 13989.23 134.38 54921.06 88888.00 2020-12-11 05:00:23.000 346 13989.00 134.11 54921.16 88888.00 2020-12-11 05:00:24.000 346 13989.78 134.64 54921.02 88888.00 2020-12-11 05:00:25.000 346 13989.37 134.41 54921.04 88888.00 2020-12-11 05:00:26.000 346 13989.22 134.36 54920.94 88888.00 2020-12-11 05:00:27.000 346 13989.04 134.16 54921.31 88888.00 2020-12-11 05:00:28.000 346 13989.13 134.12 54921.05 88888.00 2020-12-11 05:00:29.000 346 13989.12 134.34 54920.99 88888.00 2020-12-11 05:00:30.000 346 13992.77 137.82 54917.64 88888.00 2020-12-11 05:00:31.000 346 13989.15 134.06 54921.09 88888.00 2020-12-11 05:00:32.000 346 13992.74 137.76 54917.64 88888.00 2020-12-11 05:00:33.000 346 13989.09 134.09 54921.21 88888.00 2020-12-11 05:00:34.000 346 13989.16 134.25 54920.95 88888.00 2020-12-11 05:00:35.000 346 13989.05 134.27 54920.97 88888.00 2020-12-11 05:00:36.000 346 13992.37 137.54 54917.53 88888.00 2020-12-11 05:00:37.000 346 13989.39 134.18 54921.02 88888.00 2020-12-11 05:00:38.000 346 13989.14 134.34 54920.56 88888.00 2020-12-11 05:00:39.000 346 13989.21 134.33 54920.72 88888.00 2020-12-11 05:00:40.000 346 13989.08 134.01 54920.90 88888.00 2020-12-11 05:00:41.000 346 13988.93 134.05 54920.78 88888.00 2020-12-11 05:00:42.000 346 13992.23 137.42 54917.67 88888.00 2020-12-11 05:00:43.000 346 13989.13 134.19 54921.00 88888.00 2020-12-11 05:00:44.000 346 13989.14 134.14 54920.81 88888.00 2020-12-11 05:00:45.000 346 13989.03 134.30 54920.85 88888.00 2020-12-11 05:00:46.000 346 13988.74 134.05 54920.95 88888.00 2020-12-11 05:00:47.000 346 13988.84 133.97 54920.91 88888.00 2020-12-11 05:00:48.000 346 13989.77 134.91 54920.23 88888.00 2020-12-11 05:00:49.000 346 13989.36 134.50 54920.73 88888.00 2020-12-11 05:00:50.000 346 13988.98 134.12 54920.88 88888.00 2020-12-11 05:00:51.000 346 13988.70 134.02 54921.09 88888.00 2020-12-11 05:00:52.000 346 13988.91 134.37 54920.89 88888.00 2020-12-11 05:00:53.000 346 13988.97 134.13 54920.94 88888.00 2020-12-11 05:00:54.000 346 13988.94 134.07 54920.98 88888.00 2020-12-11 05:00:55.000 346 13989.53 134.51 54920.98 88888.00 2020-12-11 05:00:56.000 346 13988.99 134.15 54920.88 88888.00 2020-12-11 05:00:57.000 346 13989.21 134.28 54920.70 88888.00 2020-12-11 05:00:58.000 346 13988.68 134.11 54920.92 88888.00 2020-12-11 05:00:59.000 346 13988.80 134.13 54920.85 88888.00 2020-12-11 05:01:00.000 346 13988.72 134.15 54920.91 88888.00 2020-12-11 05:01:01.000 346 13988.84 134.38 54920.79 88888.00 2020-12-11 05:01:02.000 346 13989.51 134.84 54920.32 88888.00 2020-12-11 05:01:03.000 346 13992.50 137.74 54917.71 88888.00 2020-12-11 05:01:04.000 346 13989.11 134.77 54920.36 88888.00 2020-12-11 05:01:05.000 346 13989.19 134.72 54920.30 88888.00 2020-12-11 05:01:06.000 346 13988.90 134.57 54920.30 88888.00 2020-12-11 05:01:07.000 346 13989.10 134.86 54920.28 88888.00 2020-12-11 05:01:08.000 346 13992.78 138.25 54916.99 88888.00 2020-12-11 05:01:09.000 346 13990.11 135.75 54919.59 88888.00 2020-12-11 05:01:10.000 346 13989.15 134.64 54920.32 88888.00 2020-12-11 05:01:11.000 346 13989.22 134.86 54920.07 88888.00 2020-12-11 05:01:12.000 346 13989.02 134.57 54920.31 88888.00 2020-12-11 05:01:13.000 346 13988.99 135.00 54920.07 88888.00 2020-12-11 05:01:14.000 346 13989.06 134.90 54920.17 88888.00 2020-12-11 05:01:15.000 346 13989.11 134.71 54920.33 88888.00 2020-12-11 05:01:16.000 346 13989.31 134.97 54920.10 88888.00 2020-12-11 05:01:17.000 346 13989.00 134.61 54920.42 88888.00 2020-12-11 05:01:18.000 346 13989.08 134.89 54920.28 88888.00 2020-12-11 05:01:19.000 346 13988.85 134.44 54920.43 88888.00 2020-12-11 05:01:20.000 346 13989.74 135.33 54919.94 88888.00 2020-12-11 05:01:21.000 346 13989.28 134.75 54920.16 88888.00 2020-12-11 05:01:22.000 346 13988.94 134.78 54920.21 88888.00 2020-12-11 05:01:23.000 346 13993.88 139.69 54915.40 88888.00 2020-12-11 05:01:24.000 346 13990.88 136.48 54918.64 88888.00 2020-12-11 05:01:25.000 346 13989.18 134.72 54920.27 88888.00 2020-12-11 05:01:26.000 346 13989.00 134.55 54920.23 88888.00 2020-12-11 05:01:27.000 346 13989.70 135.06 54920.17 88888.00 2020-12-11 05:01:28.000 346 13989.34 134.65 54920.30 88888.00 2020-12-11 05:01:29.000 346 13992.39 138.03 54916.92 88888.00 2020-12-11 05:01:30.000 346 13989.70 135.55 54919.23 88888.00 2020-12-11 05:01:31.000 346 13988.95 134.67 54920.33 88888.00 2020-12-11 05:01:32.000 346 13988.69 134.19 54920.69 88888.00 2020-12-11 05:01:33.000 346 13989.02 134.39 54920.75 88888.00 2020-12-11 05:01:34.000 346 13988.67 134.14 54920.73 88888.00 2020-12-11 05:01:35.000 346 13988.64 134.11 54920.85 88888.00 2020-12-11 05:01:36.000 346 13988.66 134.14 54920.79 88888.00 2020-12-11 05:01:37.000 346 13988.57 134.06 54920.79 88888.00 2020-12-11 05:01:38.000 346 13988.60 134.12 54920.85 88888.00 2020-12-11 05:01:39.000 346 13991.94 137.77 54917.10 88888.00 2020-12-11 05:01:40.000 346 13988.77 134.10 54920.59 88888.00 2020-12-11 05:01:41.000 346 13988.84 133.96 54920.82 88888.00 2020-12-11 05:01:42.000 346 13988.79 134.09 54920.73 88888.00 2020-12-11 05:01:43.000 346 13988.58 134.13 54920.77 88888.00 2020-12-11 05:01:44.000 346 13988.83 134.08 54920.46 88888.00 2020-12-11 05:01:45.000 346 13989.23 134.17 54920.77 88888.00 2020-12-11 05:01:46.000 346 13988.80 134.00 54920.79 88888.00 2020-12-11 05:01:47.000 346 13988.86 134.04 54920.90 88888.00 2020-12-11 05:01:48.000 346 13988.90 134.15 54920.64 88888.00 2020-12-11 05:01:49.000 346 13988.85 134.09 54920.69 88888.00 2020-12-11 05:01:50.000 346 13988.94 134.20 54920.63 88888.00 2020-12-11 05:01:51.000 346 13988.86 134.04 54920.74 88888.00 2020-12-11 05:01:52.000 346 13989.32 134.45 54920.51 88888.00 2020-12-11 05:01:53.000 346 13988.92 133.99 54920.71 88888.00 2020-12-11 05:01:54.000 346 13992.07 137.66 54917.20 88888.00 2020-12-11 05:01:55.000 346 13988.66 133.95 54920.83 88888.00 2020-12-11 05:01:56.000 346 13988.56 134.07 54920.75 88888.00 2020-12-11 05:01:57.000 346 13988.70 133.84 54920.84 88888.00 2020-12-11 05:01:58.000 346 13989.47 134.31 54920.59 88888.00 2020-12-11 05:01:59.000 346 13988.91 133.99 54920.81 88888.00 2020-12-11 05:02:00.000 346 13991.98 137.31 54917.40 88888.00 2020-12-11 05:02:01.000 346 13988.59 133.93 54920.92 88888.00 2020-12-11 05:02:02.000 346 13988.84 134.18 54920.74 88888.00 2020-12-11 05:02:03.000 346 13988.72 134.22 54920.61 88888.00 2020-12-11 05:02:04.000 346 13988.77 134.14 54920.68 88888.00 2020-12-11 05:02:05.000 346 13989.09 134.17 54920.82 88888.00 2020-12-11 05:02:06.000 346 13988.62 134.04 54920.87 88888.00 2020-12-11 05:02:07.000 346 13988.62 133.87 54920.82 88888.00 2020-12-11 05:02:08.000 346 13988.53 133.80 54920.86 88888.00 2020-12-11 05:02:09.000 346 13988.57 134.01 54920.71 88888.00 2020-12-11 05:02:10.000 346 13989.07 134.26 54920.64 88888.00 2020-12-11 05:02:11.000 346 13988.87 134.12 54920.52 88888.00 2020-12-11 05:02:12.000 346 13988.72 133.79 54920.86 88888.00 2020-12-11 05:02:13.000 346 13988.69 133.87 54920.78 88888.00 2020-12-11 05:02:14.000 346 13989.07 134.21 54920.64 88888.00 2020-12-11 05:02:15.000 346 13988.68 134.01 54920.64 88888.00 2020-12-11 05:02:16.000 346 13989.33 134.41 54920.55 88888.00 2020-12-11 05:02:17.000 346 13989.12 134.18 54920.68 88888.00 2020-12-11 05:02:18.000 346 13988.97 134.07 54920.54 88888.00 2020-12-11 05:02:19.000 346 13988.69 134.01 54920.68 88888.00 2020-12-11 05:02:20.000 346 13988.82 134.27 54920.28 88888.00 2020-12-11 05:02:21.000 346 13988.59 133.92 54920.67 88888.00 2020-12-11 05:02:22.000 346 13991.89 137.21 54917.43 88888.00 2020-12-11 05:02:23.000 346 13989.17 134.18 54920.63 88888.00 2020-12-11 05:02:24.000 346 13988.88 134.17 54920.69 88888.00 2020-12-11 05:02:25.000 346 13988.90 133.90 54920.65 88888.00 2020-12-11 05:02:26.000 346 13988.73 134.02 54920.71 88888.00 2020-12-11 05:02:27.000 346 13992.26 137.71 54916.95 88888.00 2020-12-11 05:02:28.000 346 13988.65 134.02 54920.50 88888.00 2020-12-11 05:02:29.000 346 13988.70 133.99 54920.72 88888.00 2020-12-11 05:02:30.000 346 13988.89 133.98 54920.68 88888.00 2020-12-11 05:02:31.000 346 13988.75 134.17 54920.75 88888.00 2020-12-11 05:02:32.000 346 13988.69 134.05 54920.86 88888.00 2020-12-11 05:02:33.000 346 13988.95 134.24 54920.63 88888.00 2020-12-11 05:02:34.000 346 13988.55 133.93 54920.74 88888.00 2020-12-11 05:02:35.000 346 13989.15 134.06 54920.69 88888.00 2020-12-11 05:02:36.000 346 13988.73 134.12 54920.84 88888.00 2020-12-11 05:02:37.000 346 13988.64 134.05 54920.63 88888.00 2020-12-11 05:02:38.000 346 13988.67 134.07 54920.79 88888.00 2020-12-11 05:02:39.000 346 13988.64 134.05 54920.94 88888.00 2020-12-11 05:02:40.000 346 13988.78 133.97 54920.61 88888.00 2020-12-11 05:02:41.000 346 13989.25 134.30 54920.64 88888.00 2020-12-11 05:02:42.000 346 13989.07 134.19 54920.71 88888.00 2020-12-11 05:02:43.000 346 13988.91 134.09 54920.77 88888.00 2020-12-11 05:02:44.000 346 13988.67 134.09 54920.68 88888.00 2020-12-11 05:02:45.000 346 13988.49 134.12 54920.70 88888.00 2020-12-11 05:02:46.000 346 13988.57 134.17 54920.65 88888.00 2020-12-11 05:02:47.000 346 13988.70 134.42 54920.46 88888.00 2020-12-11 05:02:48.000 346 13989.08 134.46 54920.56 88888.00 2020-12-11 05:02:49.000 346 13988.78 134.24 54920.38 88888.00 2020-12-11 05:02:50.000 346 13988.84 134.29 54920.54 88888.00 2020-12-11 05:02:51.000 346 13988.68 134.34 54920.70 88888.00 2020-12-11 05:02:52.000 346 13991.34 137.04 54916.90 88888.00 2020-12-11 05:02:53.000 346 13988.52 134.00 54920.90 88888.00 2020-12-11 05:02:54.000 346 13988.46 134.16 54920.66 88888.00 2020-12-11 05:02:55.000 346 13988.59 134.15 54920.82 88888.00 2020-12-11 05:02:56.000 346 13988.58 134.27 54920.65 88888.00 2020-12-11 05:02:57.000 346 13988.67 134.43 54920.39 88888.00 2020-12-11 05:02:58.000 346 13991.63 137.43 54917.38 88888.00 2020-12-11 05:02:59.000 346 13988.20 133.93 54920.97 88888.00 2020-12-11 05:03:00.000 346 13989.21 134.43 54920.58 88888.00 2020-12-11 05:03:01.000 346 13988.91 134.29 54920.80 88888.00 2020-12-11 05:03:02.000 346 13988.72 134.35 54920.67 88888.00 2020-12-11 05:03:03.000 346 13988.29 134.04 54920.82 88888.00 2020-12-11 05:03:04.000 346 13988.37 134.09 54920.75 88888.00 2020-12-11 05:03:05.000 346 13988.60 134.29 54920.64 88888.00 2020-12-11 05:03:06.000 346 13989.02 134.39 54920.62 88888.00 2020-12-11 05:03:07.000 346 13988.98 134.37 54920.61 88888.00 2020-12-11 05:03:08.000 346 13988.87 134.21 54920.81 88888.00 2020-12-11 05:03:09.000 346 13988.70 134.21 54920.59 88888.00 2020-12-11 05:03:10.000 346 13988.60 134.34 54920.56 88888.00 2020-12-11 05:03:11.000 346 13988.42 134.09 54920.84 88888.00 2020-12-11 05:03:12.000 346 13988.58 134.26 54920.73 88888.00 2020-12-11 05:03:13.000 346 13989.27 134.50 54920.71 88888.00 2020-12-11 05:03:14.000 346 13988.72 134.25 54920.76 88888.00 2020-12-11 05:03:15.000 346 13988.73 134.23 54920.55 88888.00 2020-12-11 05:03:16.000 346 13988.33 134.07 54920.93 88888.00 2020-12-11 05:03:17.000 346 13988.54 134.20 54920.99 88888.00 2020-12-11 05:03:18.000 346 13988.64 134.46 54920.51 88888.00 2020-12-11 05:03:19.000 346 13989.59 134.98 54919.90 88888.00 2020-12-11 05:03:20.000 346 13988.70 134.26 54920.88 88888.00 2020-12-11 05:03:21.000 346 13991.85 137.63 54917.31 88888.00 2020-12-11 05:03:22.000 346 13988.91 134.71 54920.63 88888.00 2020-12-11 05:03:23.000 346 13988.66 134.34 54920.74 88888.00 2020-12-11 05:03:24.000 346 13988.51 134.37 54920.81 88888.00 2020-12-11 05:03:25.000 346 13988.54 134.28 54920.90 88888.00 2020-12-11 05:03:26.000 346 13988.59 134.37 54920.86 88888.00 2020-12-11 05:03:27.000 346 13991.85 137.73 54917.45 88888.00 2020-12-11 05:03:28.000 346 13988.83 134.64 54920.57 88888.00 2020-12-11 05:03:29.000 346 13991.91 137.89 54917.35 88888.00 2020-12-11 05:03:30.000 346 13988.59 134.52 54920.79 88888.00 2020-12-11 05:03:31.000 346 13989.15 134.94 54920.70 88888.00 2020-12-11 05:03:32.000 346 13989.00 134.87 54920.77 88888.00 2020-12-11 05:03:33.000 346 13989.05 134.88 54920.75 88888.00 2020-12-11 05:03:34.000 346 13988.53 134.58 54920.58 88888.00 2020-12-11 05:03:35.000 346 13988.61 134.62 54920.80 88888.00 2020-12-11 05:03:36.000 346 13988.62 134.58 54920.85 88888.00 2020-12-11 05:03:37.000 346 13988.51 134.52 54920.87 88888.00 2020-12-11 05:03:38.000 346 13989.07 134.77 54920.84 88888.00 2020-12-11 05:03:39.000 346 13988.60 134.52 54921.02 88888.00 2020-12-11 05:03:40.000 346 13989.59 135.42 54920.25 88888.00 2020-12-11 05:03:41.000 346 13988.60 134.57 54920.86 88888.00 2020-12-11 05:03:42.000 346 13988.57 134.77 54920.80 88888.00 2020-12-11 05:03:43.000 346 13988.38 134.48 54921.02 88888.00 2020-12-11 05:03:44.000 346 13989.16 134.97 54920.82 88888.00 2020-12-11 05:03:45.000 346 13989.18 134.89 54920.94 88888.00 2020-12-11 05:03:46.000 346 13988.70 134.85 54920.88 88888.00 2020-12-11 05:03:47.000 346 13988.57 134.62 54920.80 88888.00 2020-12-11 05:03:48.000 346 13988.73 134.78 54920.82 88888.00 2020-12-11 05:03:49.000 346 13988.60 134.75 54920.87 88888.00 2020-12-11 05:03:50.000 346 13988.50 134.60 54920.73 88888.00 2020-12-11 05:03:51.000 346 13988.75 134.66 54920.96 88888.00 2020-12-11 05:03:52.000 346 13988.54 134.70 54920.91 88888.00 2020-12-11 05:03:53.000 346 13988.55 134.64 54920.81 88888.00 2020-12-11 05:03:54.000 346 13991.83 137.88 54917.53 88888.00 2020-12-11 05:03:55.000 346 13988.73 134.78 54920.35 88888.00 2020-12-11 05:03:56.000 346 13988.84 134.91 54920.81 88888.00 2020-12-11 05:03:57.000 346 13989.06 134.77 54920.71 88888.00 2020-12-11 05:03:58.000 346 13988.93 134.95 54920.77 88888.00 2020-12-11 05:03:59.000 346 13988.63 134.59 54920.90 88888.00 2020-12-11 05:04:00.000 346 13992.14 138.12 54917.26 88888.00 2020-12-11 05:04:01.000 346 13988.95 135.02 54920.71 88888.00 2020-12-11 05:04:02.000 346 13988.43 134.39 54920.99 88888.00 2020-12-11 05:04:03.000 346 13988.94 134.75 54920.89 88888.00 2020-12-11 05:04:04.000 346 13988.70 134.68 54920.87 88888.00 2020-12-11 05:04:05.000 346 13988.49 134.67 54920.90 88888.00 2020-12-11 05:04:06.000 346 13991.90 137.97 54917.53 88888.00 2020-12-11 05:04:07.000 346 13988.38 134.47 54921.01 88888.00 2020-12-11 05:04:08.000 346 13988.34 134.55 54921.11 88888.00 2020-12-11 05:04:09.000 346 13989.12 134.85 54920.85 88888.00 2020-12-11 05:04:10.000 346 13989.03 134.70 54920.90 88888.00 2020-12-11 05:04:11.000 346 13988.46 134.60 54920.86 88888.00 2020-12-11 05:04:12.000 346 13991.92 138.02 54917.62 88888.00 2020-12-11 05:04:13.000 346 13988.41 134.68 54920.93 88888.00 2020-12-11 05:04:14.000 346 13988.25 134.49 54920.98 88888.00 2020-12-11 05:04:15.000 346 13988.38 134.65 54920.92 88888.00 2020-12-11 05:04:16.000 346 13988.55 134.56 54921.12 88888.00 2020-12-11 05:04:17.000 346 13988.65 134.76 54920.89 88888.00 2020-12-11 05:04:18.000 346 13988.48 134.62 54921.00 88888.00 2020-12-11 05:04:19.000 346 13988.51 134.72 54920.88 88888.00 2020-12-11 05:04:20.000 346 13988.48 134.82 54920.93 88888.00 2020-12-11 05:04:21.000 346 13989.13 135.17 54920.85 88888.00 2020-12-11 05:04:22.000 346 13988.97 134.89 54920.92 88888.00 2020-12-11 05:04:23.000 346 13988.68 134.74 54920.95 88888.00 2020-12-11 05:04:24.000 346 13988.56 134.62 54921.01 88888.00 2020-12-11 05:04:25.000 346 13988.89 134.97 54920.95 88888.00 2020-12-11 05:04:26.000 346 13988.64 134.92 54920.84 88888.00 2020-12-11 05:04:27.000 346 13988.47 134.75 54921.09 88888.00 2020-12-11 05:04:28.000 346 13989.11 135.10 54920.89 88888.00 2020-12-11 05:04:29.000 346 13988.80 134.95 54921.08 88888.00 2020-12-11 05:04:30.000 346 13988.73 134.81 54921.04 88888.00 2020-12-11 05:04:31.000 346 13988.54 134.74 54921.13 88888.00 2020-12-11 05:04:32.000 346 13988.55 134.77 54921.02 88888.00 2020-12-11 05:04:33.000 346 13988.44 134.78 54921.11 88888.00 2020-12-11 05:04:34.000 346 13989.30 135.12 54921.08 88888.00 2020-12-11 05:04:35.000 346 13989.28 135.24 54920.89 88888.00 2020-12-11 05:04:36.000 346 13988.77 134.96 54921.12 88888.00 2020-12-11 05:04:37.000 346 13992.01 138.42 54917.99 88888.00 2020-12-11 05:04:38.000 346 13988.50 134.83 54921.20 88888.00 2020-12-11 05:04:39.000 346 13988.62 134.97 54921.05 88888.00 2020-12-11 05:04:40.000 346 13988.54 135.01 54921.08 88888.00 2020-12-11 05:04:41.000 346 13988.89 135.17 54920.83 88888.00 2020-12-11 05:04:42.000 346 13992.01 138.48 54917.66 88888.00 2020-12-11 05:04:43.000 346 13988.85 135.14 54920.85 88888.00 2020-12-11 05:04:44.000 346 13988.65 135.03 54921.21 88888.00 2020-12-11 05:04:45.000 346 13988.50 134.98 54921.21 88888.00 2020-12-11 05:04:46.000 346 13989.12 135.30 54921.06 88888.00 2020-12-11 05:04:47.000 346 13989.03 135.29 54921.06 88888.00 2020-12-11 05:04:48.000 346 13989.02 135.13 54921.12 88888.00 2020-12-11 05:04:49.000 346 13988.86 135.17 54920.92 88888.00 2020-12-11 05:04:50.000 346 13988.79 135.11 54920.95 88888.00 2020-12-11 05:04:51.000 346 13989.16 135.54 54920.47 88888.00 2020-12-11 05:04:52.000 346 13988.75 135.11 54921.07 88888.00 2020-12-11 05:04:53.000 346 13989.18 135.27 54921.14 88888.00 2020-12-11 05:04:54.000 346 13989.05 135.11 54921.10 88888.00 2020-12-11 05:04:55.000 346 13992.19 138.51 54917.65 88888.00 2020-12-11 05:04:56.000 346 13988.88 135.42 54920.81 88888.00 2020-12-11 05:04:57.000 346 13989.24 135.58 54920.69 88888.00 2020-12-11 05:04:58.000 346 13989.00 135.33 54921.01 88888.00 2020-12-11 05:04:59.000 346 13989.28 135.45 54921.04 88888.00 2020-12-11 05:05:00.000 346 13989.44 135.49 54920.74 88888.00 2020-12-11 05:05:01.000 346 13992.15 138.48 54917.66 88888.00 2020-12-11 05:05:02.000 346 13988.81 134.96 54921.03 88888.00 2020-12-11 05:05:03.000 346 13988.79 134.99 54921.11 88888.00 2020-12-11 05:05:04.000 346 13988.64 134.99 54921.10 88888.00 2020-12-11 05:05:05.000 346 13988.62 135.36 54920.80 88888.00 2020-12-11 05:05:06.000 346 13988.94 135.12 54921.20 88888.00 2020-12-11 05:05:07.000 346 13991.98 138.63 54917.65 88888.00 2020-12-11 05:05:08.000 346 13988.67 135.12 54921.44 88888.00 2020-12-11 05:05:09.000 346 13988.44 135.01 54921.29 88888.00 2020-12-11 05:05:10.000 346 13988.71 135.07 54921.21 88888.00 2020-12-11 05:05:11.000 346 13988.90 135.16 54921.21 88888.00 2020-12-11 05:05:12.000 346 13988.90 135.12 54921.14 88888.00 2020-12-11 05:05:13.000 346 13988.82 135.24 54921.24 88888.00 2020-12-11 05:05:14.000 346 13988.59 135.06 54921.24 88888.00 2020-12-11 05:05:15.000 346 13988.71 135.08 54921.13 88888.00 2020-12-11 05:05:16.000 346 13988.57 135.06 54921.20 88888.00 2020-12-11 05:05:17.000 346 13988.74 135.13 54921.24 88888.00 2020-12-11 05:05:18.000 346 13989.09 135.34 54921.31 88888.00 2020-12-11 05:05:19.000 346 13988.75 135.27 54921.23 88888.00 2020-12-11 05:05:20.000 346 13989.19 135.43 54920.77 88888.00 2020-12-11 05:05:21.000 346 13988.46 135.10 54921.22 88888.00 2020-12-11 05:05:22.000 346 13988.62 135.32 54921.23 88888.00 2020-12-11 05:05:23.000 346 13988.53 135.22 54921.29 88888.00 2020-12-11 05:05:24.000 346 13989.16 135.51 54921.18 88888.00 2020-12-11 05:05:25.000 346 13989.27 135.66 54921.09 88888.00 2020-12-11 05:05:26.000 346 13992.00 138.62 54917.44 88888.00 2020-12-11 05:05:27.000 346 13988.42 135.21 54921.32 88888.00 2020-12-11 05:05:28.000 346 13988.59 135.31 54921.27 88888.00 2020-12-11 05:05:29.000 346 13988.11 134.77 54921.76 88888.00 2020-12-11 05:05:30.000 346 13988.53 135.25 54921.27 88888.00 2020-12-11 05:05:31.000 346 13991.94 138.70 54917.75 88888.00 2020-12-11 05:05:32.000 346 13988.37 135.28 54921.35 88888.00 2020-12-11 05:05:33.000 346 13988.47 135.46 54921.19 88888.00 2020-12-11 05:05:34.000 346 13988.36 135.19 54921.22 88888.00 2020-12-11 05:05:35.000 346 13988.67 135.60 54921.16 88888.00 2020-12-11 05:05:36.000 346 13991.64 138.63 54917.77 88888.00 2020-12-11 05:05:37.000 346 13988.67 135.53 54921.13 88888.00 2020-12-11 05:05:38.000 346 13988.76 135.51 54921.23 88888.00 2020-12-11 05:05:39.000 346 13988.91 135.89 54920.83 88888.00 2020-12-11 05:05:40.000 346 13988.61 135.73 54921.13 88888.00 2020-12-11 05:05:41.000 346 13988.68 135.47 54921.23 88888.00 2020-12-11 05:05:42.000 346 13991.71 138.86 54917.75 88888.00 2020-12-11 05:05:43.000 346 13989.21 136.16 54920.89 88888.00 2020-12-11 05:05:44.000 346 13988.83 135.84 54921.10 88888.00 2020-12-11 05:05:45.000 346 13989.14 136.20 54920.77 88888.00 2020-12-11 05:05:46.000 346 13988.43 135.50 54921.37 88888.00 2020-12-11 05:05:47.000 346 13988.39 135.43 54921.41 88888.00 2020-12-11 05:05:48.000 346 13988.41 135.55 54921.38 88888.00 2020-12-11 05:05:49.000 346 13989.24 135.99 54921.23 88888.00 2020-12-11 05:05:50.000 346 13989.39 136.60 54920.25 88888.00 2020-12-11 05:05:51.000 346 13989.23 136.03 54920.84 88888.00 2020-12-11 05:05:52.000 346 13988.89 135.85 54921.06 88888.00 2020-12-11 05:05:53.000 346 13992.29 139.20 54917.62 88888.00 2020-12-11 05:05:54.000 346 13988.64 135.49 54921.38 88888.00 2020-12-11 05:05:55.000 346 13988.82 135.62 54921.31 88888.00 2020-12-11 05:05:56.000 346 13989.25 135.80 54921.29 88888.00 2020-12-11 05:05:57.000 346 13988.64 135.57 54921.49 88888.00 2020-12-11 05:05:58.000 346 13988.62 135.69 54921.29 88888.00 2020-12-11 05:05:59.000 346 13992.09 139.25 54917.70 88888.00 2020-12-11 05:06:00.000 346 13988.70 135.79 54921.35 88888.00 2020-12-11 05:06:01.000 346 13988.66 135.81 54921.36 88888.00 2020-12-11 05:06:02.000 346 13992.21 139.33 54918.32 88888.00 2020-12-11 05:06:03.000 346 13989.41 136.27 54920.84 88888.00 2020-12-11 05:06:04.000 346 13988.73 135.72 54921.33 88888.00 2020-12-11 05:06:05.000 346 13988.86 135.92 54921.22 88888.00 2020-12-11 05:06:06.000 346 13988.75 135.76 54921.18 88888.00 2020-12-11 05:06:07.000 346 13988.64 135.58 54921.47 88888.00 2020-12-11 05:06:08.000 346 13989.18 136.03 54921.23 88888.00 2020-12-11 05:06:09.000 346 13989.24 136.20 54921.03 88888.00 2020-12-11 05:06:10.000 346 13988.61 135.76 54921.32 88888.00 2020-12-11 05:06:11.000 346 13989.29 136.39 54920.83 88888.00 2020-12-11 05:06:12.000 346 13988.56 135.77 54921.36 88888.00 2020-12-11 05:06:13.000 346 13988.64 135.88 54921.37 88888.00 2020-12-11 05:06:14.000 346 13989.16 136.24 54921.22 88888.00 2020-12-11 05:06:15.000 346 13988.83 136.08 54921.34 88888.00 2020-12-11 05:06:16.000 346 13988.81 136.02 54921.43 88888.00 2020-12-11 05:06:17.000 346 13988.85 136.16 54921.27 88888.00 2020-12-11 05:06:18.000 346 13988.69 136.05 54921.36 88888.00 2020-12-11 05:06:19.000 346 13988.94 136.07 54921.12 88888.00 2020-12-11 05:06:20.000 346 13988.60 136.01 54921.35 88888.00 2020-12-11 05:06:21.000 346 13989.40 136.49 54921.29 88888.00 2020-12-11 05:06:22.000 346 13988.68 136.05 54921.46 88888.00 2020-12-11 05:06:23.000 346 13988.68 136.29 54921.32 88888.00 2020-12-11 05:06:24.000 346 13988.58 136.00 54921.42 88888.00 2020-12-11 05:06:25.000 346 13988.50 136.03 54921.27 88888.00 2020-12-11 05:06:26.000 346 13988.74 136.25 54921.26 88888.00 2020-12-11 05:06:27.000 346 13992.40 139.94 54917.57 88888.00 2020-12-11 05:06:28.000 346 13988.82 136.24 54921.44 88888.00 2020-12-11 05:06:29.000 346 13988.84 136.32 54921.41 88888.00 2020-12-11 05:06:30.000 346 13988.66 136.27 54921.43 88888.00 2020-12-11 05:06:31.000 346 13988.78 136.17 54921.34 88888.00 2020-12-11 05:06:32.000 346 13988.96 136.56 54920.82 88888.00 2020-12-11 05:06:33.000 346 13992.42 139.78 54917.89 88888.00 2020-12-11 05:06:34.000 346 13988.88 136.47 54921.21 88888.00 2020-12-11 05:06:35.000 346 13988.75 136.47 54921.32 88888.00 2020-12-11 05:06:36.000 346 13989.11 136.63 54921.16 88888.00 2020-12-11 05:06:37.000 346 13988.74 136.47 54921.28 88888.00 2020-12-11 05:06:38.000 346 13988.61 136.46 54921.35 88888.00 2020-12-11 05:06:39.000 346 13989.39 136.57 54921.32 88888.00 2020-12-11 05:06:40.000 346 13988.88 136.40 54921.39 88888.00 2020-12-11 05:06:41.000 346 13988.91 136.75 54921.09 88888.00 2020-12-11 05:06:42.000 346 13988.77 136.49 54921.40 88888.00 2020-12-11 05:06:43.000 346 13988.69 136.49 54921.44 88888.00 2020-12-11 05:06:44.000 346 13988.94 136.59 54921.39 88888.00 2020-12-11 05:06:45.000 346 13988.80 136.46 54921.49 88888.00 2020-12-11 05:06:46.000 346 13989.25 136.78 54921.48 88888.00 2020-12-11 05:06:47.000 346 13988.91 136.60 54921.62 88888.00 2020-12-11 05:06:48.000 346 13988.98 136.69 54921.49 88888.00 2020-12-11 05:06:49.000 346 13988.79 136.56 54921.49 88888.00 2020-12-11 05:06:50.000 346 13992.24 140.12 54918.05 88888.00 2020-12-11 05:06:51.000 346 13988.75 136.45 54921.69 88888.00 2020-12-11 05:06:52.000 346 13989.05 136.80 54921.49 88888.00 2020-12-11 05:06:53.000 346 13988.90 136.60 54921.64 88888.00 2020-12-11 05:06:54.000 346 13988.97 136.77 54921.53 88888.00 2020-12-11 05:06:55.000 346 13988.69 136.59 54921.68 88888.00 2020-12-11 05:06:56.000 346 13991.96 139.88 54918.25 88888.00 2020-12-11 05:06:57.000 346 13989.64 136.85 54921.12 88888.00 2020-12-11 05:06:58.000 346 13989.23 136.64 54921.53 88888.00 2020-12-11 05:06:59.000 346 13989.05 136.75 54921.50 88888.00 2020-12-11 05:07:00.000 346 13989.09 136.74 54921.43 88888.00 2020-12-11 05:07:01.000 346 13988.98 136.58 54921.51 88888.00 2020-12-11 05:07:02.000 346 13988.85 136.85 54921.35 88888.00 2020-12-11 05:07:03.000 346 13989.09 136.83 54921.27 88888.00 2020-12-11 05:07:04.000 346 13989.17 136.76 54921.55 88888.00 2020-12-11 05:07:05.000 346 13988.89 136.46 54921.60 88888.00 2020-12-11 05:07:06.000 346 13989.08 136.77 54921.32 88888.00 2020-12-11 05:07:07.000 346 13988.93 136.85 54921.25 88888.00 2020-12-11 05:07:08.000 346 13989.10 136.69 54921.15 88888.00 2020-12-11 05:07:09.000 346 13988.60 136.44 54921.72 88888.00 2020-12-11 05:07:10.000 346 13988.62 136.51 54921.59 88888.00 2020-12-11 05:07:11.000 346 13989.19 136.73 54921.59 88888.00 2020-12-11 05:07:12.000 346 13988.80 136.49 54921.72 88888.00 2020-12-11 05:07:13.000 346 13988.91 136.90 54921.48 88888.00 2020-12-11 05:07:14.000 346 13988.61 136.56 54921.54 88888.00 2020-12-11 05:07:15.000 346 13988.55 136.41 54921.68 88888.00 2020-12-11 05:07:16.000 346 13988.87 136.74 54921.57 88888.00 2020-12-11 05:07:17.000 346 13989.05 136.64 54921.61 88888.00 2020-12-11 05:07:18.000 346 13988.77 136.72 54921.54 88888.00 2020-12-11 05:07:19.000 346 13988.86 136.77 54921.42 88888.00 2020-12-11 05:07:20.000 346 13988.69 136.64 54921.65 88888.00 2020-12-11 05:07:21.000 346 13992.12 139.96 54918.27 88888.00 2020-12-11 05:07:22.000 346 13989.37 137.02 54921.39 88888.00 2020-12-11 05:07:23.000 346 13989.36 137.05 54921.61 88888.00 2020-12-11 05:07:24.000 346 13989.09 136.76 54921.56 88888.00 2020-12-11 05:07:25.000 346 13988.88 136.73 54921.59 88888.00 2020-12-11 05:07:26.000 346 13992.07 140.23 54918.17 88888.00 2020-12-11 05:07:27.000 346 13989.09 136.96 54921.35 88888.00 2020-12-11 05:07:28.000 346 13988.53 136.54 54921.83 88888.00 2020-12-11 05:07:29.000 346 13989.28 136.88 54921.64 88888.00 2020-12-11 05:07:30.000 346 13988.93 136.70 54921.63 88888.00 2020-12-11 05:07:31.000 346 13988.71 136.55 54921.78 88888.00 2020-12-11 05:07:32.000 346 13988.85 136.73 54921.40 88888.00 2020-12-11 05:07:33.000 346 13988.93 137.17 54921.17 88888.00 2020-12-11 05:07:34.000 346 13988.75 136.94 54921.53 88888.00 2020-12-11 05:07:35.000 346 13988.55 136.75 54921.83 88888.00 2020-12-11 05:07:36.000 346 13989.14 136.89 54921.77 88888.00 2020-12-11 05:07:37.000 346 13992.38 140.26 54917.89 88888.00 2020-12-11 05:07:38.000 346 13988.78 136.97 54921.55 88888.00 2020-12-11 05:07:39.000 346 13988.67 136.66 54921.63 88888.00 2020-12-11 05:07:40.000 346 13988.56 136.73 54921.82 88888.00 2020-12-11 05:07:41.000 346 13988.63 136.91 54921.67 88888.00 2020-12-11 05:07:42.000 346 13988.94 136.96 54921.67 88888.00 2020-12-11 05:07:43.000 346 13992.09 140.41 54918.34 88888.00 2020-12-11 05:07:44.000 346 13988.47 136.72 54921.77 88888.00 2020-12-11 05:07:45.000 346 13988.64 136.80 54921.66 88888.00 2020-12-11 05:07:46.000 346 13988.70 136.81 54921.50 88888.00 2020-12-11 05:07:47.000 346 13988.58 136.63 54921.62 88888.00 2020-12-11 05:07:48.000 346 13989.33 137.24 54921.23 88888.00 2020-12-11 05:07:49.000 346 13988.75 136.85 54921.56 88888.00 2020-12-11 05:07:50.000 346 13988.72 136.84 54921.43 88888.00 2020-12-11 05:07:51.000 346 13988.44 136.87 54921.45 88888.00 2020-12-11 05:07:52.000 346 13988.39 136.53 54921.70 88888.00 2020-12-11 05:07:53.000 346 13988.50 136.76 54921.68 88888.00 2020-12-11 05:07:54.000 346 13988.99 136.92 54921.59 88888.00 2020-12-11 05:07:55.000 346 13988.67 136.67 54921.78 88888.00 2020-12-11 05:07:56.000 346 13988.91 136.87 54921.48 88888.00 2020-12-11 05:07:57.000 346 13992.45 140.67 54917.89 88888.00 2020-12-11 05:07:58.000 346 13988.51 136.61 54921.79 88888.00 2020-12-11 05:07:59.000 346 13988.48 136.62 54921.70 88888.00 2020-12-11 05:08:00.000 346 13989.50 137.28 54920.96 88888.00 2020-12-11 05:08:01.000 346 13988.89 136.86 54921.78 88888.00 2020-12-11 05:08:02.000 346 13988.75 136.88 54921.64 88888.00 2020-12-11 05:08:03.000 346 13988.45 136.64 54921.61 88888.00 2020-12-11 05:08:04.000 346 13988.46 136.76 54921.68 88888.00 2020-12-11 05:08:05.000 346 13988.34 136.67 54921.64 88888.00 2020-12-11 05:08:06.000 346 13988.34 136.70 54921.65 88888.00 2020-12-11 05:08:07.000 346 13992.22 140.16 54918.27 88888.00 2020-12-11 05:08:08.000 346 13988.58 136.75 54921.57 88888.00 2020-12-11 05:08:09.000 346 13988.39 136.54 54921.69 88888.00 2020-12-11 05:08:10.000 346 13988.61 136.91 54921.46 88888.00 2020-12-11 05:08:11.000 346 13988.70 136.87 54921.55 88888.00 2020-12-11 05:08:12.000 346 13988.41 137.00 54921.40 88888.00 2020-12-11 05:08:13.000 346 13991.67 140.19 54917.97 88888.00 2020-12-11 05:08:14.000 346 13988.62 136.84 54921.54 88888.00 2020-12-11 05:08:15.000 346 13988.52 136.79 54921.67 88888.00 2020-12-11 05:08:16.000 346 13988.45 136.76 54921.67 88888.00 2020-12-11 05:08:17.000 346 13988.25 136.71 54921.75 88888.00 2020-12-11 05:08:18.000 346 13988.37 136.60 54921.77 88888.00 2020-12-11 05:08:19.000 346 13988.74 136.90 54921.66 88888.00 2020-12-11 05:08:20.000 346 13988.70 136.89 54921.67 88888.00 2020-12-11 05:08:21.000 346 13989.43 137.81 54920.91 88888.00 2020-12-11 05:08:22.000 346 13988.59 136.78 54921.66 88888.00 2020-12-11 05:08:23.000 346 13988.54 136.86 54921.66 88888.00 2020-12-11 05:08:24.000 346 13988.55 136.94 54921.57 88888.00 2020-12-11 05:08:25.000 346 13989.24 137.23 54921.45 88888.00 2020-12-11 05:08:26.000 346 13992.30 140.28 54918.34 88888.00 2020-12-11 05:08:27.000 346 13989.19 137.35 54921.29 88888.00 2020-12-11 05:08:28.000 346 13988.57 136.80 54921.58 88888.00 2020-12-11 05:08:29.000 346 13988.73 137.21 54921.35 88888.00 2020-12-11 05:08:30.000 346 13988.72 136.83 54921.45 88888.00 2020-12-11 05:08:31.000 346 13988.61 136.87 54921.53 88888.00 2020-12-11 05:08:32.000 346 13992.37 140.43 54918.38 88888.00 2020-12-11 05:08:33.000 346 13988.65 136.92 54921.59 88888.00 2020-12-11 05:08:34.000 346 13988.64 136.81 54921.81 88888.00 2020-12-11 05:08:35.000 346 13988.63 136.71 54921.68 88888.00 2020-12-11 05:08:36.000 346 13988.52 136.86 54921.64 88888.00 2020-12-11 05:08:37.000 346 13988.50 136.72 54921.79 88888.00 2020-12-11 05:08:38.000 346 13988.41 136.51 54921.85 88888.00 2020-12-11 05:08:39.000 346 13988.63 136.67 54921.60 88888.00 2020-12-11 05:08:40.000 346 13988.43 136.50 54921.78 88888.00 2020-12-11 05:08:41.000 346 13988.58 136.65 54921.68 88888.00 2020-12-11 05:08:42.000 346 13989.16 137.47 54920.73 88888.00 2020-12-11 05:08:43.000 346 13988.79 136.80 54921.29 88888.00 2020-12-11 05:08:44.000 346 13989.07 136.89 54921.60 88888.00 2020-12-11 05:08:45.000 346 13988.86 136.74 54921.65 88888.00 2020-12-11 05:08:46.000 346 13988.56 136.77 54921.76 88888.00 2020-12-11 05:08:47.000 346 13988.60 136.75 54921.81 88888.00 2020-12-11 05:08:48.000 346 13988.71 136.75 54921.60 88888.00 2020-12-11 05:08:49.000 346 13988.38 136.56 54921.77 88888.00 2020-12-11 05:08:50.000 346 13989.16 136.76 54921.68 88888.00 2020-12-11 05:08:51.000 346 13989.20 136.67 54921.72 88888.00 2020-12-11 05:08:52.000 346 13988.94 136.57 54921.66 88888.00 2020-12-11 05:08:53.000 346 13988.48 136.43 54921.79 88888.00 2020-12-11 05:08:54.000 346 13988.56 136.51 54921.61 88888.00 2020-12-11 05:08:55.000 346 13988.60 136.62 54921.57 88888.00 2020-12-11 05:08:56.000 346 13988.42 136.39 54921.83 88888.00 2020-12-11 05:08:57.000 346 13992.46 140.12 54918.21 88888.00 2020-12-11 05:08:58.000 346 13988.67 136.57 54921.66 88888.00 2020-12-11 05:08:59.000 346 13988.52 136.45 54921.75 88888.00 2020-12-11 05:09:00.000 346 13988.58 136.50 54921.72 88888.00 2020-12-11 05:09:01.000 346 13988.55 136.61 54921.65 88888.00 2020-12-11 05:09:02.000 346 13991.82 139.86 54918.46 88888.00 2020-12-11 05:09:03.000 346 13988.36 136.28 54921.84 88888.00 2020-12-11 05:09:04.000 346 13988.79 136.39 54921.89 88888.00 2020-12-11 05:09:05.000 346 13988.70 136.42 54921.73 88888.00 2020-12-11 05:09:06.000 346 13988.60 136.41 54921.68 88888.00 2020-12-11 05:09:07.000 346 13988.49 136.32 54921.68 88888.00 2020-12-11 05:09:08.000 346 13988.50 136.39 54921.84 88888.00 2020-12-11 05:09:09.000 346 13989.20 136.97 54921.47 88888.00 2020-12-11 05:09:10.000 346 13988.80 136.64 54921.59 88888.00 2020-12-11 05:09:11.000 346 13988.84 136.59 54921.67 88888.00 2020-12-11 05:09:12.000 346 13988.55 136.32 54921.87 88888.00 2020-12-11 05:09:13.000 346 13992.63 140.82 54917.85 88888.00 2020-12-11 05:09:14.000 346 13988.62 136.39 54921.62 88888.00 2020-12-11 05:09:15.000 346 13989.18 136.68 54921.31 88888.00 2020-12-11 05:09:16.000 346 13989.02 136.51 54921.49 88888.00 2020-12-11 05:09:17.000 346 13988.77 136.44 54921.74 88888.00 2020-12-11 05:09:18.000 346 13988.48 136.56 54921.55 88888.00 2020-12-11 05:09:19.000 346 13991.72 139.72 54918.26 88888.00 2020-12-11 05:09:20.000 346 13988.45 136.32 54921.59 88888.00 2020-12-11 05:09:21.000 346 13988.38 136.32 54921.40 88888.00 2020-12-11 05:09:22.000 346 13988.86 136.45 54921.76 88888.00 2020-12-11 05:09:23.000 346 13988.45 136.09 54921.69 88888.00 2020-12-11 05:09:24.000 346 13988.28 135.95 54921.81 88888.00 2020-12-11 05:09:25.000 346 13988.28 136.13 54921.78 88888.00 2020-12-11 05:09:26.000 346 13988.35 136.11 54921.72 88888.00 2020-12-11 05:09:27.000 346 13988.35 136.13 54921.69 88888.00 2020-12-11 05:09:28.000 346 13988.61 136.22 54921.65 88888.00 2020-12-11 05:09:29.000 346 13988.60 136.07 54921.75 88888.00 2020-12-11 05:09:30.000 346 13988.34 136.08 54921.70 88888.00 2020-12-11 05:09:31.000 346 13988.36 135.91 54921.69 88888.00 2020-12-11 05:09:32.000 346 13988.63 136.53 54921.14 88888.00 2020-12-11 05:09:33.000 346 13992.07 139.99 54917.58 88888.00 2020-12-11 05:09:34.000 346 13989.47 136.74 54920.90 88888.00 2020-12-11 05:09:35.000 346 13988.96 136.42 54921.04 88888.00 2020-12-11 05:09:36.000 346 13988.59 136.40 54921.16 88888.00 2020-12-11 05:09:37.000 346 13988.42 136.21 54921.29 88888.00 2020-12-11 05:09:38.000 346 13988.44 136.13 54921.26 88888.00 2020-12-11 05:09:39.000 346 13988.67 136.27 54920.95 88888.00 2020-12-11 05:09:40.000 346 13989.00 136.37 54921.14 88888.00 2020-12-11 05:09:41.000 346 13989.13 136.50 54921.00 88888.00 2020-12-11 05:09:42.000 346 13988.82 136.35 54921.25 88888.00 2020-12-11 05:09:43.000 346 13988.51 136.16 54921.12 88888.00 2020-12-11 05:09:44.000 346 13988.44 136.31 54920.83 88888.00 2020-12-11 05:09:45.000 346 13988.50 136.18 54921.13 88888.00 2020-12-11 05:09:46.000 346 13988.48 136.35 54920.96 88888.00 2020-12-11 05:09:47.000 346 13988.90 136.29 54921.08 88888.00 2020-12-11 05:09:48.000 346 13991.85 139.56 54917.38 88888.00 2020-12-11 05:09:49.000 346 13988.25 136.02 54921.41 88888.00 2020-12-11 05:09:50.000 346 13988.34 136.12 54921.09 88888.00 2020-12-11 05:09:51.000 346 13988.29 136.23 54921.01 88888.00 2020-12-11 05:09:52.000 346 13988.68 136.45 54920.81 88888.00 2020-12-11 05:09:53.000 346 13988.62 136.30 54921.01 88888.00 2020-12-11 05:09:54.000 346 13991.64 139.41 54917.56 88888.00 2020-12-11 05:09:55.000 346 13988.32 136.25 54920.88 88888.00 2020-12-11 05:09:56.000 346 13988.10 136.13 54921.07 88888.00 2020-12-11 05:09:57.000 346 13988.56 136.38 54920.82 88888.00 2020-12-11 05:09:58.000 346 13988.24 136.13 54921.02 88888.00 2020-12-11 05:09:59.000 346 13988.77 136.56 54920.63 88888.00 2020-12-11 05:10:00.000 346 13988.48 136.25 54920.83 88888.00 2020-12-11 05:10:01.000 346 13988.19 136.12 54921.00 88888.00 2020-12-11 05:10:02.000 346 13988.46 136.30 54920.90 88888.00 2020-12-11 05:10:03.000 346 13987.86 135.92 54921.27 88888.00 2020-12-11 05:10:04.000 346 13987.79 135.61 54921.57 88888.00 2020-12-11 05:10:05.000 346 13988.11 135.98 54921.36 88888.00 2020-12-11 05:10:06.000 346 13988.28 135.93 54921.32 88888.00 2020-12-11 05:10:07.000 346 13991.10 139.00 54918.01 88888.00 2020-12-11 05:10:08.000 346 13987.68 135.79 54921.38 88888.00 2020-12-11 05:10:09.000 346 13990.97 138.88 54918.06 88888.00 2020-12-11 05:10:10.000 346 13987.44 135.09 54921.99 88888.00 2020-12-11 05:10:11.000 346 13987.54 135.63 54921.44 88888.00 2020-12-11 05:10:12.000 346 13988.19 135.96 54921.39 88888.00 2020-12-11 05:10:13.000 346 13987.70 135.72 54921.40 88888.00 2020-12-11 05:10:14.000 346 13987.67 135.70 54921.25 88888.00 2020-12-11 05:10:15.000 346 13991.13 139.04 54917.94 88888.00 2020-12-11 05:10:16.000 346 13987.61 135.71 54921.40 88888.00 2020-12-11 05:10:17.000 346 13987.34 135.41 54921.62 88888.00 2020-12-11 05:10:18.000 346 13988.19 135.94 54921.12 88888.00 2020-12-11 05:10:19.000 346 13987.67 135.55 54921.46 88888.00 2020-12-11 05:10:20.000 346 13987.64 135.72 54921.31 88888.00 2020-12-11 05:10:21.000 346 13987.63 135.56 54921.27 88888.00 2020-12-11 05:10:22.000 346 13987.50 135.86 54921.26 88888.00 2020-12-11 05:10:23.000 346 13987.49 135.68 54921.45 88888.00 2020-12-11 05:10:24.000 346 13987.54 135.80 54921.32 88888.00 2020-12-11 05:10:25.000 346 13987.86 135.77 54921.36 88888.00 2020-12-11 05:10:26.000 346 13987.51 135.57 54921.32 88888.00 2020-12-11 05:10:27.000 346 13987.61 135.62 54921.36 88888.00 2020-12-11 05:10:28.000 346 13987.67 135.76 54921.21 88888.00 2020-12-11 05:10:29.000 346 13987.58 135.58 54921.19 88888.00 2020-12-11 05:10:30.000 346 13988.19 136.02 54921.10 88888.00 2020-12-11 05:10:31.000 346 13988.14 136.39 54920.33 88888.00 2020-12-11 05:10:32.000 346 13987.62 135.66 54921.36 88888.00 2020-12-11 05:10:33.000 346 13990.97 139.14 54917.76 88888.00 2020-12-11 05:10:34.000 346 13987.38 135.58 54921.24 88888.00 2020-12-11 05:10:35.000 346 13987.55 135.75 54921.25 88888.00 2020-12-11 05:10:36.000 346 13987.59 135.87 54921.13 88888.00 2020-12-11 05:10:37.000 346 13988.08 135.98 54921.24 88888.00 2020-12-11 05:10:38.000 346 13991.40 139.34 54917.59 88888.00 2020-12-11 05:10:39.000 346 13987.52 135.63 54921.22 88888.00 2020-12-11 05:10:40.000 346 13987.72 136.06 54920.99 88888.00 2020-12-11 05:10:41.000 346 13987.57 135.80 54921.20 88888.00 2020-12-11 05:10:42.000 346 13987.41 135.71 54921.32 88888.00 2020-12-11 05:10:43.000 346 13991.58 139.45 54917.65 88888.00 2020-12-11 05:10:44.000 346 13987.85 135.67 54921.30 88888.00 2020-12-11 05:10:45.000 346 13987.43 135.69 54921.24 88888.00 2020-12-11 05:10:46.000 346 13987.48 135.75 54921.19 88888.00 2020-12-11 05:10:47.000 346 13987.35 135.58 54921.20 88888.00 2020-12-11 05:10:48.000 346 13990.81 139.09 54917.90 88888.00 2020-12-11 05:10:49.000 346 13987.58 135.88 54921.14 88888.00 2020-12-11 05:10:50.000 346 13987.59 135.63 54921.34 88888.00 2020-12-11 05:10:51.000 346 13987.40 135.56 54921.31 88888.00 2020-12-11 05:10:52.000 346 13988.30 136.38 54920.61 88888.00 2020-12-11 05:10:53.000 346 13987.42 135.66 54921.28 88888.00 2020-12-11 05:10:54.000 346 13987.71 135.62 54921.08 88888.00 2020-12-11 05:10:55.000 346 13987.93 136.07 54921.22 88888.00 2020-12-11 05:10:56.000 346 13987.57 135.72 54921.08 88888.00 2020-12-11 05:10:57.000 346 13991.68 139.81 54916.89 88888.00 2020-12-11 05:10:58.000 346 13990.78 139.24 54917.85 88888.00 2020-12-11 05:10:59.000 346 13987.52 135.84 54921.16 88888.00 2020-12-11 05:11:00.000 346 13987.50 135.90 54921.13 88888.00 2020-12-11 05:11:01.000 346 13987.30 135.71 54921.27 88888.00 2020-12-11 05:11:02.000 346 13987.91 136.05 54921.22 88888.00 2020-12-11 05:11:03.000 346 13990.84 139.21 54917.83 88888.00 2020-12-11 05:11:04.000 346 13987.37 135.79 54921.15 88888.00 2020-12-11 05:11:05.000 346 13987.29 135.84 54921.20 88888.00 2020-12-11 05:11:06.000 346 13987.35 135.66 54921.21 88888.00 2020-12-11 05:11:07.000 346 13987.60 136.08 54921.23 88888.00 2020-12-11 05:11:08.000 346 13987.90 136.03 54920.53 88888.00 2020-12-11 05:11:09.000 346 13990.33 138.08 54919.42 88888.00 2020-12-11 05:11:10.000 346 13987.49 135.85 54921.13 88888.00 2020-12-11 05:11:11.000 346 13987.45 135.90 54921.20 88888.00 2020-12-11 05:11:12.000 346 13987.41 135.85 54921.21 88888.00 2020-12-11 05:11:13.000 346 13988.00 136.42 54920.90 88888.00 2020-12-11 05:11:14.000 346 13987.42 135.80 54921.24 88888.00 2020-12-11 05:11:15.000 346 13987.66 135.78 54921.32 88888.00 2020-12-11 05:11:16.000 346 13987.54 135.82 54921.18 88888.00 2020-12-11 05:11:17.000 346 13987.51 136.06 54920.89 88888.00 2020-12-11 05:11:18.000 346 13987.57 136.07 54921.03 88888.00 2020-12-11 05:11:19.000 346 13987.57 135.97 54921.03 88888.00 2020-12-11 05:11:20.000 346 13987.83 135.95 54921.27 88888.00 2020-12-11 05:11:21.000 346 13987.86 135.95 54921.14 88888.00 2020-12-11 05:11:22.000 346 13987.66 135.88 54921.07 88888.00 2020-12-11 05:11:23.000 346 13987.58 135.96 54921.12 88888.00 2020-12-11 05:11:24.000 346 13988.00 136.14 54920.92 88888.00 2020-12-11 05:11:25.000 346 13987.34 135.91 54921.34 88888.00 2020-12-11 05:11:26.000 346 13987.46 135.88 54921.08 88888.00 2020-12-11 05:11:27.000 346 13988.00 136.05 54921.28 88888.00 2020-12-11 05:11:28.000 346 13987.77 135.90 54921.18 88888.00 2020-12-11 05:11:29.000 346 13990.67 139.40 54917.25 88888.00 2020-12-11 05:11:30.000 346 13987.40 135.87 54921.24 88888.00 2020-12-11 05:11:31.000 346 13987.49 135.76 54921.34 88888.00 2020-12-11 05:11:32.000 346 13987.49 135.98 54921.16 88888.00 2020-12-11 05:11:33.000 346 13987.98 136.22 54921.15 88888.00 2020-12-11 05:11:34.000 346 13987.83 136.10 54921.24 88888.00 2020-12-11 05:11:35.000 346 13990.70 139.27 54917.89 88888.00 2020-12-11 05:11:36.000 346 13987.45 135.98 54921.12 88888.00 2020-12-11 05:11:37.000 346 13987.67 135.98 54921.25 88888.00 2020-12-11 05:11:38.000 346 13987.35 135.94 54921.34 88888.00 2020-12-11 05:11:39.000 346 13987.60 136.03 54921.10 88888.00 2020-12-11 05:11:40.000 346 13987.86 136.12 54921.22 88888.00 2020-12-11 05:11:41.000 346 13987.71 136.35 54921.12 88888.00 2020-12-11 05:11:42.000 346 13987.48 136.01 54921.38 88888.00 2020-12-11 05:11:43.000 346 13987.44 135.95 54921.41 88888.00 2020-12-11 05:11:44.000 346 13987.54 136.03 54921.33 88888.00 2020-12-11 05:11:45.000 346 13988.08 136.36 54921.18 88888.00 2020-12-11 05:11:46.000 346 13987.91 136.30 54921.10 88888.00 2020-12-11 05:11:47.000 346 13987.77 136.03 54921.31 88888.00 2020-12-11 05:11:48.000 346 13987.64 136.15 54921.30 88888.00 2020-12-11 05:11:49.000 346 13987.90 136.49 54921.10 88888.00 2020-12-11 05:11:50.000 346 13987.67 136.29 54921.22 88888.00 2020-12-11 05:11:51.000 346 13987.76 136.20 54921.29 88888.00 2020-12-11 05:11:52.000 346 13988.24 136.31 54921.26 88888.00 2020-12-11 05:11:53.000 346 13988.31 136.37 54921.08 88888.00 2020-12-11 05:11:54.000 346 13987.90 136.20 54921.17 88888.00 2020-12-11 05:11:55.000 346 13987.78 136.62 54921.21 88888.00 2020-12-11 05:11:56.000 346 13988.03 136.28 54921.18 88888.00 2020-12-11 05:11:57.000 346 13991.18 139.67 54917.79 88888.00 2020-12-11 05:11:58.000 346 13988.38 136.55 54921.15 88888.00 2020-12-11 05:11:59.000 346 13988.32 136.48 54920.90 88888.00 2020-12-11 05:12:00.000 346 13988.02 136.21 54921.42 88888.00 2020-12-11 05:12:01.000 346 13988.01 136.29 54921.17 88888.00 2020-12-11 05:12:02.000 346 13991.55 139.86 54917.96 88888.00 2020-12-11 05:12:03.000 346 13988.16 136.25 54921.12 88888.00 2020-12-11 05:12:04.000 346 13987.94 136.13 54921.41 88888.00 2020-12-11 05:12:05.000 346 13988.47 136.48 54921.35 88888.00 2020-12-11 05:12:06.000 346 13988.19 136.37 54921.37 88888.00 2020-12-11 05:12:07.000 346 13988.22 136.32 54921.37 88888.00 2020-12-11 05:12:08.000 346 13988.01 136.00 54921.32 88888.00 2020-12-11 05:12:09.000 346 13988.05 136.22 54921.46 88888.00 2020-12-11 05:12:10.000 346 13988.75 136.42 54921.20 88888.00 2020-12-11 05:12:11.000 346 13988.27 136.16 54921.31 88888.00 2020-12-11 05:12:12.000 346 13988.36 136.12 54921.35 88888.00 2020-12-11 05:12:13.000 346 13988.18 136.16 54921.27 88888.00 2020-12-11 05:12:14.000 346 13988.11 136.07 54921.47 88888.00 2020-12-11 05:12:15.000 346 13988.12 136.23 54921.53 88888.00 2020-12-11 05:12:16.000 346 13988.09 135.94 54921.54 88888.00 2020-12-11 05:12:17.000 346 13988.63 136.30 54921.52 88888.00 2020-12-11 05:12:18.000 346 13988.38 136.08 54921.54 88888.00 2020-12-11 05:12:19.000 346 13988.17 136.11 54921.52 88888.00 2020-12-11 05:12:20.000 346 13988.23 136.07 54921.64 88888.00 2020-12-11 05:12:21.000 346 13988.06 135.98 54921.49 88888.00 2020-12-11 05:12:22.000 346 13988.19 135.95 54921.40 88888.00 2020-12-11 05:12:23.000 346 13988.77 136.42 54921.16 88888.00 2020-12-11 05:12:24.000 346 13988.53 136.02 54921.42 88888.00 2020-12-11 05:12:25.000 346 13988.63 136.18 54921.03 88888.00 2020-12-11 05:12:26.000 346 13988.19 135.85 54921.66 88888.00 2020-12-11 05:12:27.000 346 13991.39 139.40 54917.97 88888.00 2020-12-11 05:12:28.000 346 13988.25 135.93 54921.33 88888.00 2020-12-11 05:12:29.000 346 13988.23 135.86 54921.49 88888.00 2020-12-11 05:12:30.000 346 13988.45 136.31 54921.28 88888.00 2020-12-11 05:12:31.000 346 13988.53 135.88 54921.45 88888.00 2020-12-11 05:12:32.000 346 13988.37 135.91 54921.30 88888.00 2020-12-11 05:12:33.000 346 13991.56 139.36 54917.88 88888.00 2020-12-11 05:12:34.000 346 13988.22 135.86 54921.52 88888.00 2020-12-11 05:12:35.000 346 13988.45 136.04 54921.23 88888.00 2020-12-11 05:12:36.000 346 13988.59 135.82 54921.56 88888.00 2020-12-11 05:12:37.000 346 13988.58 135.83 54921.37 88888.00 2020-12-11 05:12:38.000 346 13988.29 135.62 54921.48 88888.00 2020-12-11 05:12:39.000 346 13988.28 135.65 54921.51 88888.00 2020-12-11 05:12:40.000 346 13988.44 135.90 54921.41 88888.00 2020-12-11 05:12:41.000 346 13989.49 136.56 54920.48 88888.00 2020-12-11 05:12:42.000 346 13989.32 136.18 54921.23 88888.00 2020-12-11 05:12:43.000 346 13988.70 135.78 54921.49 88888.00 2020-12-11 05:12:44.000 346 13988.54 135.69 54921.38 88888.00 2020-12-11 05:12:45.000 346 13988.63 135.83 54921.45 88888.00 2020-12-11 05:12:46.000 346 13988.60 135.77 54921.42 88888.00 2020-12-11 05:12:47.000 346 13988.38 135.66 54921.32 88888.00 2020-12-11 05:12:48.000 346 13989.13 136.01 54921.46 88888.00 2020-12-11 05:12:49.000 346 13988.80 135.91 54921.20 88888.00 2020-12-11 05:12:50.000 346 13988.67 135.55 54921.65 88888.00 2020-12-11 05:12:51.000 346 13989.43 136.93 54920.24 88888.00 2020-12-11 05:12:52.000 346 13991.70 138.85 54918.09 88888.00 2020-12-11 05:12:53.000 346 13988.55 135.66 54921.38 88888.00 2020-12-11 05:12:54.000 346 13988.63 135.45 54921.47 88888.00 2020-12-11 05:12:55.000 346 13989.19 135.87 54921.24 88888.00 2020-12-11 05:12:56.000 346 13988.54 135.56 54921.44 88888.00 2020-12-11 05:12:57.000 346 13991.83 138.88 54918.08 88888.00 2020-12-11 05:12:58.000 346 13988.53 135.39 54921.53 88888.00 2020-12-11 05:12:59.000 346 13988.56 135.40 54921.37 88888.00 2020-12-11 05:13:00.000 346 13988.38 135.30 54921.49 88888.00 2020-12-11 05:13:01.000 346 13988.82 135.32 54921.54 88888.00 2020-12-11 05:13:02.000 346 13989.64 136.39 54920.50 88888.00 2020-12-11 05:13:03.000 346 13988.69 135.25 54921.41 88888.00 2020-12-11 05:13:04.000 346 13991.97 138.76 54917.97 88888.00 2020-12-11 05:13:05.000 346 13988.74 135.39 54921.06 88888.00 2020-12-11 05:13:06.000 346 13989.06 135.43 54921.34 88888.00 2020-12-11 05:13:07.000 346 13989.04 135.48 54921.32 88888.00 2020-12-11 05:13:08.000 346 13988.80 135.19 54921.43 88888.00 2020-12-11 05:13:09.000 346 13988.56 135.19 54921.31 88888.00 2020-12-11 05:13:10.000 346 13988.42 135.12 54921.44 88888.00 2020-12-11 05:13:11.000 346 13988.40 135.09 54921.57 88888.00 2020-12-11 05:13:12.000 346 13988.38 135.04 54921.28 88888.00 2020-12-11 05:13:13.000 346 13989.08 135.14 54921.33 88888.00 2020-12-11 05:13:14.000 346 13988.70 134.93 54921.50 88888.00 2020-12-11 05:13:15.000 346 13988.73 134.93 54921.40 88888.00 2020-12-11 05:13:16.000 346 13988.48 134.81 54921.44 88888.00 2020-12-11 05:13:17.000 346 13988.45 134.74 54921.46 88888.00 2020-12-11 05:13:18.000 346 13988.38 134.84 54921.30 88888.00 2020-12-11 05:13:19.000 346 13988.51 134.88 54921.36 88888.00 2020-12-11 05:13:20.000 346 13988.92 135.11 54921.31 88888.00 2020-12-11 05:13:21.000 346 13988.61 134.78 54921.25 88888.00 2020-12-11 05:13:22.000 346 13988.32 134.70 54921.37 88888.00 2020-12-11 05:13:23.000 346 13989.27 135.65 54920.37 88888.00 2020-12-11 05:13:24.000 346 13991.74 138.18 54917.87 88888.00 2020-12-11 05:13:25.000 346 13988.45 134.72 54921.38 88888.00 2020-12-11 05:13:26.000 346 13988.67 134.81 54921.23 88888.00 2020-12-11 05:13:27.000 346 13988.64 134.90 54921.24 88888.00 2020-12-11 05:13:28.000 346 13988.42 134.68 54921.16 88888.00 2020-12-11 05:13:29.000 346 13988.29 134.46 54921.50 88888.00 2020-12-11 05:13:30.000 346 13991.68 137.87 54918.02 88888.00 2020-12-11 05:13:31.000 346 13988.94 134.95 54921.34 88888.00 2020-12-11 05:13:32.000 346 13988.71 134.64 54921.09 88888.00 2020-12-11 05:13:33.000 346 13988.45 134.66 54921.18 88888.00 2020-12-11 05:13:34.000 346 13988.32 134.53 54921.49 88888.00 2020-12-11 05:13:35.000 346 13988.29 134.76 54921.34 88888.00 2020-12-11 05:13:36.000 346 13987.84 134.48 54921.38 88888.00 2020-12-11 05:13:37.000 346 13988.27 134.70 54920.94 88888.00 2020-12-11 05:13:38.000 346 13988.70 134.88 54921.41 88888.00 2020-12-11 05:13:39.000 346 13988.36 134.62 54921.44 88888.00 2020-12-11 05:13:40.000 346 13988.26 134.35 54921.46 88888.00 2020-12-11 05:13:41.000 346 13988.41 134.73 54921.38 88888.00 2020-12-11 05:13:42.000 346 13988.31 134.74 54921.20 88888.00 2020-12-11 05:13:43.000 346 13988.23 134.63 54921.30 88888.00 2020-12-11 05:13:44.000 346 13988.12 134.51 54921.32 88888.00 2020-12-11 05:13:45.000 346 13988.55 134.70 54921.47 88888.00 2020-12-11 05:13:46.000 346 13988.15 134.48 54921.34 88888.00 2020-12-11 05:13:47.000 346 13988.33 134.59 54921.45 88888.00 2020-12-11 05:13:48.000 346 13988.53 134.79 54921.19 88888.00 2020-12-11 05:13:49.000 346 13988.33 134.91 54921.16 88888.00 2020-12-11 05:13:50.000 346 13988.28 134.66 54921.40 88888.00 2020-12-11 05:13:51.000 346 13991.64 137.89 54918.12 88888.00 2020-12-11 05:13:52.000 346 13988.33 134.69 54921.50 88888.00 2020-12-11 05:13:53.000 346 13988.17 134.59 54921.46 88888.00 2020-12-11 05:13:54.000 346 13988.41 134.65 54921.13 88888.00 2020-12-11 05:13:55.000 346 13988.12 134.53 54921.42 88888.00 2020-12-11 05:13:56.000 346 13988.86 134.95 54921.31 88888.00 2020-12-11 05:13:57.000 346 13991.97 138.10 54918.05 88888.00 2020-12-11 05:13:58.000 346 13988.43 134.42 54921.59 88888.00 2020-12-11 05:13:59.000 346 13988.43 134.78 54921.26 88888.00 2020-12-11 05:14:00.000 346 13988.17 134.56 54921.54 88888.00 2020-12-11 05:14:01.000 346 13988.16 134.34 54921.51 88888.00 2020-12-11 05:14:02.000 346 13988.12 134.28 54921.44 88888.00 2020-12-11 05:14:03.000 346 13988.87 134.82 54921.41 88888.00 2020-12-11 05:14:04.000 346 13988.45 134.55 54921.20 88888.00 2020-12-11 05:14:05.000 346 13988.51 134.55 54921.13 88888.00 2020-12-11 05:14:06.000 346 13988.31 134.68 54921.24 88888.00 2020-12-11 05:14:07.000 346 13988.25 134.65 54921.35 88888.00 2020-12-11 05:14:08.000 346 13988.23 134.43 54921.40 88888.00 2020-12-11 05:14:09.000 346 13989.10 134.81 54921.23 88888.00 2020-12-11 05:14:10.000 346 13988.82 134.60 54921.30 88888.00 2020-12-11 05:14:11.000 346 13988.45 134.45 54921.40 88888.00 2020-12-11 05:14:12.000 346 13988.44 134.66 54921.18 88888.00 2020-12-11 05:14:13.000 346 13988.55 134.70 54921.16 88888.00 2020-12-11 05:14:14.000 346 13988.14 134.45 54921.40 88888.00 2020-12-11 05:14:15.000 346 13988.17 134.52 54921.51 88888.00 2020-12-11 05:14:16.000 346 13988.34 134.46 54921.44 88888.00 2020-12-11 05:14:17.000 346 13988.45 134.56 54921.41 88888.00 2020-12-11 05:14:18.000 346 13988.47 134.60 54921.48 88888.00 2020-12-11 05:14:19.000 346 13988.37 134.47 54921.48 88888.00 2020-12-11 05:14:20.000 346 13988.30 134.46 54921.47 88888.00 2020-12-11 05:14:21.000 346 13988.82 134.59 54921.37 88888.00 2020-12-11 05:14:22.000 346 13991.41 137.45 54918.80 88888.00 2020-12-11 05:14:23.000 346 13988.40 134.58 54921.40 88888.00 2020-12-11 05:14:24.000 346 13988.34 134.55 54921.49 88888.00 2020-12-11 05:14:25.000 346 13988.19 134.64 54921.36 88888.00 2020-12-11 05:14:26.000 346 13988.19 134.61 54921.46 88888.00 2020-12-11 05:14:27.000 346 13991.42 137.89 54918.04 88888.00 2020-12-11 05:14:28.000 346 13988.72 134.70 54921.49 88888.00 2020-12-11 05:14:29.000 346 13988.27 134.75 54921.46 88888.00 2020-12-11 05:14:30.000 346 13988.27 134.71 54921.51 88888.00 2020-12-11 05:14:31.000 346 13988.29 134.88 54921.37 88888.00 2020-12-11 05:14:32.000 346 13988.08 134.49 54921.53 88888.00 2020-12-11 05:14:33.000 346 13988.20 134.45 54921.52 88888.00 2020-12-11 05:14:34.000 346 13988.70 134.96 54921.33 88888.00 2020-12-11 05:14:35.000 346 13988.77 134.98 54921.36 88888.00 2020-12-11 05:14:36.000 346 13988.41 134.75 54921.41 88888.00 2020-12-11 05:14:37.000 346 13988.17 134.72 54921.38 88888.00 2020-12-11 05:14:38.000 346 13988.36 134.94 54921.27 88888.00 2020-12-11 05:14:39.000 346 13988.20 134.90 54921.26 88888.00 2020-12-11 05:14:40.000 346 13988.29 135.01 54921.45 88888.00 2020-12-11 05:14:41.000 346 13988.42 134.92 54921.42 88888.00 2020-12-11 05:14:42.000 346 13988.36 134.83 54921.34 88888.00 2020-12-11 05:14:43.000 346 13988.30 134.68 54921.52 88888.00 2020-12-11 05:14:44.000 346 13988.23 134.65 54921.65 88888.00 2020-12-11 05:14:45.000 346 13988.49 135.00 54921.38 88888.00 2020-12-11 05:14:46.000 346 13988.18 134.98 54921.46 88888.00 2020-12-11 05:14:47.000 346 13988.92 134.99 54921.43 88888.00 2020-12-11 05:14:48.000 346 13988.62 134.87 54921.48 88888.00 2020-12-11 05:14:49.000 346 13988.34 134.83 54921.56 88888.00 2020-12-11 05:14:50.000 346 13988.36 134.81 54921.59 88888.00 2020-12-11 05:14:51.000 346 13992.18 138.55 54918.01 88888.00 2020-12-11 05:14:52.000 346 13988.51 134.96 54921.27 88888.00 2020-12-11 05:14:53.000 346 13989.13 135.41 54921.34 88888.00 2020-12-11 05:14:54.000 346 13988.91 135.12 54921.42 88888.00 2020-12-11 05:14:55.000 346 13988.52 134.90 54921.38 88888.00 2020-12-11 05:14:56.000 346 13988.54 134.87 54921.59 88888.00 2020-12-11 05:14:57.000 346 13991.87 138.14 54918.14 88888.00 2020-12-11 05:14:58.000 346 13991.85 138.28 54918.13 88888.00 2020-12-11 05:14:59.000 346 13989.16 135.26 54921.38 88888.00 2020-12-11 05:15:00.000 346 13989.26 135.46 54921.38 88888.00 2020-12-11 05:15:01.000 346 13988.86 134.95 54921.42 88888.00 2020-12-11 05:15:02.000 346 13988.64 134.95 54921.41 88888.00 2020-12-11 05:15:03.000 346 13988.56 134.90 54921.51 88888.00 2020-12-11 05:15:04.000 346 13988.59 134.78 54921.65 88888.00 2020-12-11 05:15:05.000 346 13988.61 134.99 54921.49 88888.00 2020-12-11 05:15:06.000 346 13989.21 135.05 54921.46 88888.00 2020-12-11 05:15:07.000 346 13988.85 134.80 54921.65 88888.00 2020-12-11 05:15:08.000 346 13991.98 138.41 54918.03 88888.00 2020-12-11 05:15:09.000 346 13988.70 135.09 54921.56 88888.00 2020-12-11 05:15:10.000 346 13988.71 135.05 54921.71 88888.00 2020-12-11 05:15:11.000 346 13988.58 134.93 54921.61 88888.00 2020-12-11 05:15:12.000 346 13989.26 135.84 54920.55 88888.00 2020-12-11 05:15:13.000 346 13988.98 135.03 54921.56 88888.00 2020-12-11 05:15:14.000 346 13988.67 134.90 54921.63 88888.00 2020-12-11 05:15:15.000 346 13988.73 135.06 54921.43 88888.00 2020-12-11 05:15:16.000 346 13988.65 134.91 54921.42 88888.00 2020-12-11 05:15:17.000 346 13988.59 134.86 54921.59 88888.00 2020-12-11 05:15:18.000 346 13989.02 135.03 54921.63 88888.00 2020-12-11 05:15:19.000 346 13988.81 135.06 54921.57 88888.00 2020-12-11 05:15:20.000 346 13988.33 134.65 54921.91 88888.00 2020-12-11 05:15:21.000 346 13988.44 134.79 54921.65 88888.00 2020-12-11 05:15:22.000 346 13988.50 134.72 54921.72 88888.00 2020-12-11 05:15:23.000 346 13988.58 135.58 54920.79 88888.00 2020-12-11 05:15:24.000 346 13990.68 136.74 54920.25 88888.00 2020-12-11 05:15:25.000 346 13989.20 135.09 54921.61 88888.00 2020-12-11 05:15:26.000 346 13988.64 134.92 54921.61 88888.00 2020-12-11 05:15:27.000 346 13988.35 134.81 54921.68 88888.00 2020-12-11 05:15:28.000 346 13988.40 134.76 54921.59 88888.00 2020-12-11 05:15:29.000 346 13991.76 138.20 54918.11 88888.00 2020-12-11 05:15:30.000 346 13988.44 134.75 54921.71 88888.00 2020-12-11 05:15:31.000 346 13989.00 135.12 54921.37 88888.00 2020-12-11 05:15:32.000 346 13988.37 134.90 54921.40 88888.00 2020-12-11 05:15:33.000 346 13989.54 135.64 54920.89 88888.00 2020-12-11 05:15:34.000 346 13991.76 138.14 54918.15 88888.00 2020-12-11 05:15:35.000 346 13988.59 134.80 54921.57 88888.00 2020-12-11 05:15:36.000 346 13988.39 134.77 54921.58 88888.00 2020-12-11 05:15:37.000 346 13988.76 135.05 54921.46 88888.00 2020-12-11 05:15:38.000 346 13988.60 134.79 54921.61 88888.00 2020-12-11 05:15:39.000 346 13991.89 138.34 54918.08 88888.00 2020-12-11 05:15:40.000 346 13988.53 134.73 54921.13 88888.00 2020-12-11 05:15:41.000 346 13988.48 134.84 54921.38 88888.00 2020-12-11 05:15:42.000 346 13988.56 134.83 54921.19 88888.00 2020-12-11 05:15:43.000 346 13989.24 135.15 54921.32 88888.00 2020-12-11 05:15:44.000 346 13988.92 135.08 54921.54 88888.00 2020-12-11 05:15:45.000 346 13988.63 134.98 54921.48 88888.00 2020-12-11 05:15:46.000 346 13991.67 138.14 54918.28 88888.00 2020-12-11 05:15:47.000 346 13988.43 134.74 54921.78 88888.00 2020-12-11 05:15:48.000 346 13988.50 134.86 54921.66 88888.00 2020-12-11 05:15:49.000 346 13989.04 135.06 54921.66 88888.00 2020-12-11 05:15:50.000 346 13989.03 135.06 54921.58 88888.00 2020-12-11 05:15:51.000 346 13988.59 134.95 54921.51 88888.00 2020-12-11 05:15:52.000 346 13991.68 138.03 54918.36 88888.00 2020-12-11 05:15:53.000 346 13988.49 134.75 54921.63 88888.00 2020-12-11 05:15:54.000 346 13988.85 135.06 54921.59 88888.00 2020-12-11 05:15:55.000 346 13988.40 134.67 54921.65 88888.00 2020-12-11 05:15:56.000 346 13989.13 135.00 54921.53 88888.00 2020-12-11 05:15:57.000 346 13988.52 134.83 54921.64 88888.00 2020-12-11 05:15:58.000 346 13988.47 134.89 54921.57 88888.00 2020-12-11 05:15:59.000 346 13988.45 134.89 54921.50 88888.00 2020-12-11 05:16:00.000 346 13988.41 134.75 54921.67 88888.00 2020-12-11 05:16:01.000 346 13988.49 134.77 54921.70 88888.00 2020-12-11 05:16:02.000 346 13988.84 134.86 54921.50 88888.00 2020-12-11 05:16:03.000 346 13988.92 134.92 54921.51 88888.00 2020-12-11 05:16:04.000 346 13988.54 134.68 54921.62 88888.00 2020-12-11 05:16:05.000 346 13988.56 134.78 54921.63 88888.00 2020-12-11 05:16:06.000 346 13988.38 134.72 54921.53 88888.00 2020-12-11 05:16:07.000 346 13988.59 134.86 54921.63 88888.00 2020-12-11 05:16:08.000 346 13989.19 135.12 54921.60 88888.00 2020-12-11 05:16:09.000 346 13988.68 134.70 54921.61 88888.00 2020-12-11 05:16:10.000 346 13988.97 135.09 54921.36 88888.00 2020-12-11 05:16:11.000 346 13988.45 134.54 54921.71 88888.00 2020-12-11 05:16:12.000 346 13988.55 134.96 54921.44 88888.00 2020-12-11 05:16:13.000 346 13988.38 134.68 54921.66 88888.00 2020-12-11 05:16:14.000 346 13988.95 134.95 54921.46 88888.00 2020-12-11 05:16:15.000 346 13989.35 135.33 54921.08 88888.00 2020-12-11 05:16:16.000 346 13989.54 135.54 54920.67 88888.00 2020-12-11 05:16:17.000 346 13990.08 136.50 54920.36 88888.00 2020-12-11 05:16:18.000 346 13988.59 134.72 54921.65 88888.00 2020-12-11 05:16:19.000 346 13988.72 134.75 54921.54 88888.00 2020-12-11 05:16:20.000 346 13988.50 134.71 54921.32 88888.00 2020-12-11 05:16:21.000 346 13989.29 135.11 54921.16 88888.00 2020-12-11 05:16:22.000 346 13991.75 137.86 54918.18 88888.00 2020-12-11 05:16:23.000 346 13988.53 134.84 54921.46 88888.00 2020-12-11 05:16:24.000 346 13988.51 134.57 54921.51 88888.00 2020-12-11 05:16:25.000 346 13988.35 134.39 54921.67 88888.00 2020-12-11 05:16:26.000 346 13988.27 134.14 54921.48 88888.00 2020-12-11 05:16:27.000 346 13989.00 134.97 54921.18 88888.00 2020-12-11 05:16:28.000 346 13988.49 134.30 54921.68 88888.00 2020-12-11 05:16:29.000 346 13992.00 137.81 54918.03 88888.00 2020-12-11 05:16:30.000 346 13988.33 134.40 54921.65 88888.00 2020-12-11 05:16:31.000 346 13988.43 134.34 54921.66 88888.00 2020-12-11 05:16:32.000 346 13988.42 134.35 54921.41 88888.00 2020-12-11 05:16:33.000 346 13989.02 134.78 54921.12 88888.00 2020-12-11 05:16:34.000 346 13988.52 134.34 54921.36 88888.00 2020-12-11 05:16:35.000 346 13991.94 137.88 54917.86 88888.00 2020-12-11 05:16:36.000 346 13988.35 134.23 54921.49 88888.00 2020-12-11 05:16:37.000 346 13988.37 134.15 54921.49 88888.00 2020-12-11 05:16:38.000 346 13988.39 134.50 54921.47 88888.00 2020-12-11 05:16:39.000 346 13989.24 134.85 54920.98 88888.00 2020-12-11 05:16:40.000 346 13988.39 134.04 54921.49 88888.00 2020-12-11 05:16:41.000 346 13988.55 134.31 54921.45 88888.00 2020-12-11 05:16:42.000 346 13988.13 134.17 54921.49 88888.00 2020-12-11 05:16:43.000 346 13988.27 134.26 54921.53 88888.00 2020-12-11 05:16:44.000 346 13988.11 134.06 54921.42 88888.00 2020-12-11 05:16:45.000 346 13988.29 134.15 54921.46 88888.00 2020-12-11 05:16:46.000 346 13988.78 134.42 54921.40 88888.00 2020-12-11 05:16:47.000 346 13988.38 134.22 54921.08 88888.00 2020-12-11 05:16:48.000 346 13988.26 134.11 54921.29 88888.00 2020-12-11 05:16:49.000 346 13988.59 134.64 54921.02 88888.00 2020-12-11 05:16:50.000 346 13988.25 134.15 54921.37 88888.00 2020-12-11 05:16:51.000 346 13988.14 134.20 54921.46 88888.00 2020-12-11 05:16:52.000 346 13988.82 134.35 54921.21 88888.00 2020-12-11 05:16:53.000 346 13988.61 134.30 54921.28 88888.00 2020-12-11 05:16:54.000 346 13988.34 133.93 54921.45 88888.00 2020-12-11 05:16:55.000 346 13988.28 134.07 54921.38 88888.00 2020-12-11 05:16:56.000 346 13988.32 134.18 54921.32 88888.00 2020-12-11 05:16:57.000 346 13988.25 134.02 54921.26 88888.00 2020-12-11 05:16:58.000 346 13989.33 134.56 54921.10 88888.00 2020-12-11 05:16:59.000 346 13988.48 134.20 54921.25 88888.00 2020-12-11 05:17:00.000 346 13991.74 137.48 54917.72 88888.00 2020-12-11 05:17:01.000 346 13988.45 134.02 54921.59 88888.00 2020-12-11 05:17:02.000 346 13991.74 137.44 54917.67 88888.00 2020-12-11 05:17:03.000 346 13988.41 134.00 54921.09 88888.00 2020-12-11 05:17:04.000 346 13988.90 134.23 54921.31 88888.00 2020-12-11 05:17:05.000 346 13992.05 137.48 54917.75 88888.00 2020-12-11 05:17:06.000 346 13988.54 133.98 54921.42 88888.00 2020-12-11 05:17:07.000 346 13988.30 133.85 54921.17 88888.00 2020-12-11 05:17:08.000 346 13988.29 133.87 54921.20 88888.00 2020-12-11 05:17:09.000 346 13988.46 133.82 54921.33 88888.00 2020-12-11 05:17:10.000 346 13988.25 133.87 54921.35 88888.00 2020-12-11 05:17:11.000 346 13988.80 134.19 54921.26 88888.00 2020-12-11 05:17:12.000 346 13988.69 133.76 54921.25 88888.00 2020-12-11 05:17:13.000 346 13988.38 133.91 54921.13 88888.00 2020-12-11 05:17:14.000 346 13988.18 133.63 54921.34 88888.00 2020-12-11 05:17:15.000 346 13988.23 133.65 54921.34 88888.00 2020-12-11 05:17:16.000 346 13988.41 133.75 54921.28 88888.00 2020-12-11 05:17:17.000 346 13988.69 133.84 54921.27 88888.00 2020-12-11 05:17:18.000 346 13988.75 133.93 54921.10 88888.00 2020-12-11 05:17:19.000 346 13988.36 133.73 54921.25 88888.00 2020-12-11 05:17:20.000 346 13988.16 133.61 54921.33 88888.00 2020-12-11 05:17:21.000 346 13987.99 133.56 54921.29 88888.00 2020-12-11 05:17:22.000 346 13987.84 133.04 54921.83 88888.00 2020-12-11 05:17:23.000 346 13988.11 133.80 54921.09 88888.00 2020-12-11 05:17:24.000 346 13988.23 133.51 54921.24 88888.00 2020-12-11 05:17:25.000 346 13988.07 133.44 54921.25 88888.00 2020-12-11 05:17:26.000 346 13991.49 137.10 54917.45 88888.00 2020-12-11 05:17:27.000 346 13987.88 133.38 54921.19 88888.00 2020-12-11 05:17:28.000 346 13988.02 133.42 54921.11 88888.00 2020-12-11 05:17:29.000 346 13988.42 133.46 54921.14 88888.00 2020-12-11 05:17:30.000 346 13988.19 133.48 54921.18 88888.00 2020-12-11 05:17:31.000 346 13988.21 133.39 54921.13 88888.00 2020-12-11 05:17:32.000 346 13990.98 136.59 54917.81 88888.00 2020-12-11 05:17:33.000 346 13991.05 136.78 54917.60 88888.00 2020-12-11 05:17:34.000 346 13987.76 133.36 54921.01 88888.00 2020-12-11 05:17:35.000 346 13987.84 133.20 54921.03 88888.00 2020-12-11 05:17:36.000 346 13988.21 133.63 54921.00 88888.00 2020-12-11 05:17:37.000 346 13987.67 133.34 54921.03 88888.00 2020-12-11 05:17:38.000 346 13990.99 136.70 54917.56 88888.00 2020-12-11 05:17:39.000 346 13987.80 133.53 54920.82 88888.00 2020-12-11 05:17:40.000 346 13987.54 133.29 54921.02 88888.00 2020-12-11 05:17:41.000 346 13987.56 133.28 54920.96 88888.00 2020-12-11 05:17:42.000 346 13988.08 133.61 54920.92 88888.00 2020-12-11 05:17:43.000 346 13988.20 134.43 54919.89 88888.00 2020-12-11 05:17:44.000 346 13987.67 133.55 54920.93 88888.00 2020-12-11 05:17:45.000 346 13987.40 133.35 54920.95 88888.00 2020-12-11 05:17:46.000 346 13987.37 133.36 54920.92 88888.00 2020-12-11 05:17:47.000 346 13987.54 133.47 54920.74 88888.00 2020-12-11 05:17:48.000 346 13987.54 133.41 54920.64 88888.00 2020-12-11 05:17:49.000 346 13987.44 133.50 54920.63 88888.00 2020-12-11 05:17:50.000 346 13987.42 133.46 54920.79 88888.00 2020-12-11 05:17:51.000 346 13987.25 133.50 54920.68 88888.00 2020-12-11 05:17:52.000 346 13987.51 133.57 54920.71 88888.00 2020-12-11 05:17:53.000 346 13987.36 133.55 54920.29 88888.00 2020-12-11 05:17:54.000 346 13987.86 133.63 54920.83 88888.00 2020-12-11 05:17:55.000 346 13987.37 133.50 54920.89 88888.00 2020-12-11 05:17:56.000 346 13987.37 133.34 54920.90 88888.00 2020-12-11 05:17:57.000 346 13987.28 133.52 54920.60 88888.00 2020-12-11 05:17:58.000 346 13989.87 136.53 54917.43 88888.00 2020-12-11 05:17:59.000 346 13987.29 133.51 54920.76 88888.00 2020-12-11 05:18:00.000 346 13987.16 133.25 54920.95 88888.00 2020-12-11 05:18:01.000 346 13987.81 133.64 54920.73 88888.00 2020-12-11 05:18:02.000 346 13987.75 133.74 54920.48 88888.00 2020-12-11 05:18:03.000 346 13987.86 134.17 54920.06 88888.00 2020-12-11 05:18:04.000 346 13991.67 138.12 54915.99 88888.00 2020-12-11 05:18:05.000 346 13987.70 134.06 54920.28 88888.00 2020-12-11 05:18:06.000 346 13987.66 133.87 54920.40 88888.00 2020-12-11 05:18:07.000 346 13988.26 134.14 54920.28 88888.00 2020-12-11 05:18:08.000 346 13987.85 133.90 54920.28 88888.00 2020-12-11 05:18:09.000 346 13991.31 137.32 54916.82 88888.00 2020-12-11 05:18:10.000 346 13987.59 133.77 54920.33 88888.00 2020-12-11 05:18:11.000 346 13987.81 133.84 54920.48 88888.00 2020-12-11 05:18:12.000 346 13988.13 134.21 54920.26 88888.00 2020-12-11 05:18:13.000 346 13987.67 133.96 54920.30 88888.00 2020-12-11 05:18:14.000 346 13988.18 134.13 54920.26 88888.00 2020-12-11 05:18:15.000 346 13987.83 133.92 54920.46 88888.00 2020-12-11 05:18:16.000 346 13987.79 133.89 54920.39 88888.00 2020-12-11 05:18:17.000 346 13988.07 134.06 54920.36 88888.00 2020-12-11 05:18:18.000 346 13987.89 133.95 54920.40 88888.00 2020-12-11 05:18:19.000 346 13988.54 134.48 54920.20 88888.00 2020-12-11 05:18:20.000 346 13988.22 134.10 54920.26 88888.00 2020-12-11 05:18:21.000 346 13988.12 133.83 54920.36 88888.00 2020-12-11 05:18:22.000 346 13987.97 133.94 54920.26 88888.00 2020-12-11 05:18:23.000 346 13988.17 133.96 54920.23 88888.00 2020-12-11 05:18:24.000 346 13988.34 134.13 54920.15 88888.00 2020-12-11 05:18:25.000 346 13991.36 137.38 54917.07 88888.00 2020-12-11 05:18:26.000 346 13988.62 134.14 54920.27 88888.00 2020-12-11 05:18:27.000 346 13988.25 134.00 54920.26 88888.00 2020-12-11 05:18:28.000 346 13988.08 134.38 54920.07 88888.00 2020-12-11 05:18:29.000 346 13988.21 133.94 54920.35 88888.00 2020-12-11 05:18:30.000 346 13988.01 133.90 54920.30 88888.00 2020-12-11 05:18:31.000 346 13991.26 137.23 54917.17 88888.00 2020-12-11 05:18:32.000 346 13988.20 133.82 54920.68 88888.00 2020-12-11 05:18:33.000 346 13987.68 133.51 54920.93 88888.00 2020-12-11 05:18:34.000 346 13987.55 133.40 54920.86 88888.00 2020-12-11 05:18:35.000 346 13987.77 133.51 54920.85 88888.00 2020-12-11 05:18:36.000 346 13987.58 133.43 54920.88 88888.00 2020-12-11 05:18:37.000 346 13987.51 133.52 54920.79 88888.00 2020-12-11 05:18:38.000 346 13987.58 133.57 54920.80 88888.00 2020-12-11 05:18:39.000 346 13987.75 133.58 54920.73 88888.00 2020-12-11 05:18:40.000 346 13987.83 133.49 54920.88 88888.00 2020-12-11 05:18:41.000 346 13987.72 133.42 54920.95 88888.00 2020-12-11 05:18:42.000 346 13987.62 133.41 54920.90 88888.00 2020-12-11 05:18:43.000 346 13987.61 133.52 54920.93 88888.00 2020-12-11 05:18:44.000 346 13988.09 133.52 54920.85 88888.00 2020-12-11 05:18:45.000 346 13987.86 133.29 54920.83 88888.00 2020-12-11 05:18:46.000 346 13987.95 133.65 54920.72 88888.00 2020-12-11 05:18:47.000 346 13987.48 133.29 54920.88 88888.00 2020-12-11 05:18:48.000 346 13987.37 133.31 54920.83 88888.00 2020-12-11 05:18:49.000 346 13987.64 133.47 54920.78 88888.00 2020-12-11 05:18:50.000 346 13987.94 133.51 54920.75 88888.00 2020-12-11 05:18:51.000 346 13987.91 133.65 54920.72 88888.00 2020-12-11 05:18:52.000 346 13987.69 133.47 54920.77 88888.00 2020-12-11 05:18:53.000 346 13987.76 133.65 54920.45 88888.00 2020-12-11 05:18:54.000 346 13987.46 133.40 54920.80 88888.00 2020-12-11 05:18:55.000 346 13987.45 133.35 54920.93 88888.00 2020-12-11 05:18:56.000 346 13990.67 136.65 54917.43 88888.00 2020-12-11 05:18:57.000 346 13987.92 133.40 54920.82 88888.00 2020-12-11 05:18:58.000 346 13987.60 133.49 54920.49 88888.00 2020-12-11 05:18:59.000 346 13987.39 133.25 54920.92 88888.00 2020-12-11 05:19:00.000 346 13987.34 133.15 54920.77 88888.00 2020-12-11 05:19:01.000 346 13990.46 136.62 54917.47 88888.00 2020-12-11 05:19:02.000 346 13987.31 133.17 54921.05 88888.00 2020-12-11 05:19:03.000 346 13987.35 133.19 54920.89 88888.00 2020-12-11 05:19:04.000 346 13987.53 133.24 54920.71 88888.00 2020-12-11 05:19:05.000 346 13987.40 133.17 54921.02 88888.00 2020-12-11 05:19:06.000 346 13987.21 133.05 54920.84 88888.00 2020-12-11 05:19:07.000 346 13987.26 133.03 54920.83 88888.00 2020-12-11 05:19:08.000 346 13987.34 133.19 54920.81 88888.00 2020-12-11 05:19:09.000 346 13987.76 133.49 54920.74 88888.00 2020-12-11 05:19:10.000 346 13991.65 137.37 54916.44 88888.00 2020-12-11 05:19:11.000 346 13987.34 133.23 54920.76 88888.00 2020-12-11 05:19:12.000 346 13987.33 133.21 54920.76 88888.00 2020-12-11 05:19:13.000 346 13987.20 133.33 54920.67 88888.00 2020-12-11 05:19:14.000 346 13987.38 133.31 54920.81 88888.00 2020-12-11 05:19:15.000 346 13987.77 133.41 54920.72 88888.00 2020-12-11 05:19:16.000 346 13991.31 136.92 54917.26 88888.00 2020-12-11 05:19:17.000 346 13987.55 133.26 54920.88 88888.00 2020-12-11 05:19:18.000 346 13987.31 133.10 54920.83 88888.00 2020-12-11 05:19:19.000 346 13987.45 133.41 54920.69 88888.00 2020-12-11 05:19:20.000 346 13987.43 133.16 54920.90 88888.00 2020-12-11 05:19:21.000 346 13987.29 133.02 54920.85 88888.00 2020-12-11 05:19:22.000 346 13987.96 133.27 54920.91 88888.00 2020-12-11 05:19:23.000 346 13987.59 133.15 54920.81 88888.00 2020-12-11 05:19:24.000 346 13987.44 133.07 54920.84 88888.00 2020-12-11 05:19:25.000 346 13987.36 133.08 54920.75 88888.00 2020-12-11 05:19:26.000 346 13987.41 133.07 54920.62 88888.00 2020-12-11 05:19:27.000 346 13987.42 133.00 54920.76 88888.00 2020-12-11 05:19:28.000 346 13987.29 132.83 54920.85 88888.00 2020-12-11 05:19:29.000 346 13987.85 133.14 54920.91 88888.00 2020-12-11 05:19:30.000 346 13987.32 133.03 54920.69 88888.00 2020-12-11 05:19:31.000 346 13987.27 132.84 54920.92 88888.00 2020-12-11 05:19:32.000 346 13990.59 136.24 54917.45 88888.00 2020-12-11 05:19:33.000 346 13987.16 132.96 54920.75 88888.00 2020-12-11 05:19:34.000 346 13987.59 133.44 54920.44 88888.00 2020-12-11 05:19:35.000 346 13987.40 132.87 54920.80 88888.00 2020-12-11 05:19:36.000 346 13987.26 132.84 54920.92 88888.00 2020-12-11 05:19:37.000 346 13987.16 132.65 54920.92 88888.00 2020-12-11 05:19:38.000 346 13987.23 132.67 54920.91 88888.00 2020-12-11 05:19:39.000 346 13987.32 132.92 54920.79 88888.00 2020-12-11 05:19:40.000 346 13987.80 133.17 54920.66 88888.00 2020-12-11 05:19:41.000 346 13987.58 133.26 54920.63 88888.00 2020-12-11 05:19:42.000 346 13990.72 136.21 54917.50 88888.00 2020-12-11 05:19:43.000 346 13987.40 133.07 54920.55 88888.00 2020-12-11 05:19:44.000 346 13987.23 132.95 54920.70 88888.00 2020-12-11 05:19:45.000 346 13987.29 132.71 54920.80 88888.00 2020-12-11 05:19:46.000 346 13987.15 132.84 54920.97 88888.00 2020-12-11 05:19:47.000 346 13987.66 132.85 54920.84 88888.00 2020-12-11 05:19:48.000 346 13990.61 136.32 54917.32 88888.00 2020-12-11 05:19:49.000 346 13987.29 132.79 54920.89 88888.00 2020-12-11 05:19:50.000 346 13987.19 132.82 54920.79 88888.00 2020-12-11 05:19:51.000 346 13987.04 132.73 54920.70 88888.00 2020-12-11 05:19:52.000 346 13986.95 132.77 54920.74 88888.00 2020-12-11 05:19:53.000 346 13987.99 133.60 54919.93 88888.00 2020-12-11 05:19:54.000 346 13987.54 133.11 54920.71 88888.00 2020-12-11 05:19:55.000 346 13990.65 136.23 54917.37 88888.00 2020-12-11 05:19:56.000 346 13987.01 132.90 54920.59 88888.00 2020-12-11 05:19:57.000 346 13986.93 132.94 54920.81 88888.00 2020-12-11 05:19:58.000 346 13986.88 132.84 54920.97 88888.00 2020-12-11 05:19:59.000 346 13986.94 132.87 54920.81 88888.00 2020-12-11 05:20:00.000 346 13986.96 132.67 54920.88 88888.00 2020-12-11 05:20:01.000 346 13989.94 136.43 54917.16 88888.00 2020-12-11 05:20:02.000 346 13987.02 132.98 54920.89 88888.00 2020-12-11 05:20:03.000 346 13986.77 132.86 54920.92 88888.00 2020-12-11 05:20:04.000 346 13986.88 132.71 54920.63 88888.00 2020-12-11 05:20:05.000 346 13987.13 132.96 54920.86 88888.00 2020-12-11 05:20:06.000 346 13987.20 132.92 54920.87 88888.00 2020-12-11 05:20:07.000 346 13986.88 132.90 54920.80 88888.00 2020-12-11 05:20:08.000 346 13990.02 136.12 54917.41 88888.00 2020-12-11 05:20:09.000 346 13986.65 132.78 54920.83 88888.00 2020-12-11 05:20:10.000 346 13986.35 132.64 54921.06 88888.00 2020-12-11 05:20:11.000 346 13986.55 132.75 54920.87 88888.00 2020-12-11 05:20:12.000 346 13987.05 133.07 54920.87 88888.00 2020-12-11 05:20:13.000 346 13986.79 132.87 54920.90 88888.00 2020-12-11 05:20:14.000 346 13987.31 133.35 54920.22 88888.00 2020-12-11 05:20:15.000 346 13986.63 132.76 54920.74 88888.00 2020-12-11 05:20:16.000 346 13986.56 132.75 54920.89 88888.00 2020-12-11 05:20:17.000 346 13986.57 132.89 54920.76 88888.00 2020-12-11 05:20:18.000 346 13986.91 132.86 54920.81 88888.00 2020-12-11 05:20:19.000 346 13986.96 133.13 54920.68 88888.00 2020-12-11 05:20:20.000 346 13986.50 132.70 54920.92 88888.00 2020-12-11 05:20:21.000 346 13986.51 132.80 54920.83 88888.00 2020-12-11 05:20:22.000 346 13986.66 132.80 54920.83 88888.00 2020-12-11 05:20:23.000 346 13986.39 132.68 54920.85 88888.00 2020-12-11 05:20:24.000 346 13986.39 132.76 54920.95 88888.00 2020-12-11 05:20:25.000 346 13987.13 133.26 54920.40 88888.00 2020-12-11 05:20:26.000 346 13989.91 136.26 54917.54 88888.00 2020-12-11 05:20:27.000 346 13986.86 133.11 54920.62 88888.00 2020-12-11 05:20:28.000 346 13986.41 132.67 54920.98 88888.00 2020-12-11 05:20:29.000 346 13986.49 132.79 54921.08 88888.00 2020-12-11 05:20:30.000 346 13987.02 133.16 54920.91 88888.00 2020-12-11 05:20:31.000 346 13990.28 136.30 54917.40 88888.00 2020-12-11 05:20:32.000 346 13986.81 133.14 54920.72 88888.00 2020-12-11 05:20:33.000 346 13986.75 132.82 54920.90 88888.00 2020-12-11 05:20:34.000 346 13986.77 133.13 54920.56 88888.00 2020-12-11 05:20:35.000 346 13986.65 133.28 54920.62 88888.00 2020-12-11 05:20:36.000 346 13989.84 136.42 54917.59 88888.00 2020-12-11 05:20:37.000 346 13987.15 133.25 54920.94 88888.00 2020-12-11 05:20:38.000 346 13986.71 133.02 54920.89 88888.00 2020-12-11 05:20:39.000 346 13986.54 133.25 54920.55 88888.00 2020-12-11 05:20:40.000 346 13986.33 132.94 54920.79 88888.00 2020-12-11 05:20:41.000 346 13986.55 133.00 54920.79 88888.00 2020-12-11 05:20:42.000 346 13989.81 136.54 54917.25 88888.00 2020-12-11 05:20:43.000 346 13987.04 133.22 54921.01 88888.00 2020-12-11 05:20:44.000 346 13986.99 133.27 54920.79 88888.00 2020-12-11 05:20:45.000 346 13986.32 132.87 54920.99 88888.00 2020-12-11 05:20:46.000 346 13986.41 133.01 54920.98 88888.00 2020-12-11 05:20:47.000 346 13991.11 137.95 54915.93 88888.00 2020-12-11 05:20:48.000 346 13988.90 134.98 54919.13 88888.00 2020-12-11 05:20:49.000 346 13986.44 133.03 54920.96 88888.00 2020-12-11 05:20:50.000 346 13986.75 133.31 54920.80 88888.00 2020-12-11 05:20:51.000 346 13986.71 133.11 54920.85 88888.00 2020-12-11 05:20:52.000 346 13986.54 133.25 54920.96 88888.00 2020-12-11 05:20:53.000 346 13989.59 136.54 54917.55 88888.00 2020-12-11 05:20:54.000 346 13986.41 133.05 54920.95 88888.00 2020-12-11 05:20:55.000 346 13987.05 133.38 54920.80 88888.00 2020-12-11 05:20:56.000 346 13986.93 133.36 54920.93 88888.00 2020-12-11 05:20:57.000 346 13986.55 133.06 54921.01 88888.00 2020-12-11 05:20:58.000 346 13986.46 133.24 54920.99 88888.00 2020-12-11 05:20:59.000 346 13986.28 133.06 54921.08 88888.00 2020-12-11 05:21:00.000 346 13986.50 133.18 54920.99 88888.00 2020-12-11 05:21:01.000 346 13986.17 132.98 54921.13 88888.00 2020-12-11 05:21:02.000 346 13986.69 133.21 54921.00 88888.00 2020-12-11 05:21:03.000 346 13986.60 133.19 54920.92 88888.00 2020-12-11 05:21:04.000 346 13986.44 133.07 54921.06 88888.00 2020-12-11 05:21:05.000 346 13986.30 133.68 54920.82 88888.00 2020-12-11 05:21:06.000 346 13986.37 133.22 54920.86 88888.00 2020-12-11 05:21:07.000 346 13986.33 133.19 54921.02 88888.00 2020-12-11 05:21:08.000 346 13986.76 133.58 54920.92 88888.00 2020-12-11 05:21:09.000 346 13986.82 133.41 54920.78 88888.00 2020-12-11 05:21:10.000 346 13986.27 133.26 54921.00 88888.00 2020-12-11 05:21:11.000 346 13986.29 133.36 54920.88 88888.00 2020-12-11 05:21:12.000 346 13986.41 133.42 54920.73 88888.00 2020-12-11 05:21:13.000 346 13986.18 133.38 54920.82 88888.00 2020-12-11 05:21:14.000 346 13986.28 133.29 54920.94 88888.00 2020-12-11 05:21:15.000 346 13986.52 133.53 54920.83 88888.00 2020-12-11 05:21:16.000 346 13986.24 133.33 54920.88 88888.00 2020-12-11 05:21:17.000 346 13986.40 133.46 54920.64 88888.00 2020-12-11 05:21:18.000 346 13989.55 136.66 54917.55 88888.00 2020-12-11 05:21:19.000 346 13986.24 133.46 54920.96 88888.00 2020-12-11 05:21:20.000 346 13986.63 133.80 54920.89 88888.00 2020-12-11 05:21:21.000 346 13986.29 133.46 54920.96 88888.00 2020-12-11 05:21:22.000 346 13986.67 133.91 54920.72 88888.00 2020-12-11 05:21:23.000 346 13986.44 133.67 54920.89 88888.00 2020-12-11 05:21:24.000 346 13989.44 136.87 54917.73 88888.00 2020-12-11 05:21:25.000 346 13986.18 133.76 54921.09 88888.00 2020-12-11 05:21:26.000 346 13986.45 133.94 54920.79 88888.00 2020-12-11 05:21:27.000 346 13986.96 134.12 54920.75 88888.00 2020-12-11 05:21:28.000 346 13986.52 133.95 54920.95 88888.00 2020-12-11 05:21:29.000 346 13986.27 133.83 54920.97 88888.00 2020-12-11 05:21:30.000 346 13986.35 133.88 54920.93 88888.00 2020-12-11 05:21:31.000 346 13986.32 134.07 54920.97 88888.00 2020-12-11 05:21:32.000 346 13986.38 133.82 54921.04 88888.00 2020-12-11 05:21:33.000 346 13986.85 134.17 54921.02 88888.00 2020-12-11 05:21:34.000 346 13986.89 134.26 54920.97 88888.00 2020-12-11 05:21:35.000 346 13986.58 134.08 54921.13 88888.00 2020-12-11 05:21:36.000 346 13986.38 134.09 54921.04 88888.00 2020-12-11 05:21:37.000 346 13986.51 134.08 54921.07 88888.00 2020-12-11 05:21:38.000 346 13986.63 134.44 54921.12 88888.00 2020-12-11 05:21:39.000 346 13986.47 134.31 54920.91 88888.00 2020-12-11 05:21:40.000 346 13987.13 134.50 54921.07 88888.00 2020-12-11 05:21:41.000 346 13986.65 134.20 54921.19 88888.00 2020-12-11 05:21:42.000 346 13986.63 134.33 54921.47 88888.00 2020-12-11 05:21:43.000 346 13986.79 134.50 54921.12 88888.00 2020-12-11 05:21:44.000 346 13986.57 134.22 54921.16 88888.00 2020-12-11 05:21:45.000 346 13989.97 137.92 54917.71 88888.00 2020-12-11 05:21:46.000 346 13987.01 134.48 54921.13 88888.00 2020-12-11 05:21:47.000 346 13986.94 134.75 54921.01 88888.00 2020-12-11 05:21:48.000 346 13986.94 134.53 54921.10 88888.00 2020-12-11 05:21:49.000 346 13987.01 134.58 54920.95 88888.00 2020-12-11 05:21:50.000 346 13990.69 138.43 54917.24 88888.00 2020-12-11 05:21:51.000 346 13987.06 134.79 54920.77 88888.00 2020-12-11 05:21:52.000 346 13987.78 135.25 54920.66 88888.00 2020-12-11 05:21:53.000 346 13987.49 135.13 54920.70 88888.00 2020-12-11 05:21:54.000 346 13987.43 135.11 54920.78 88888.00 2020-12-11 05:21:55.000 346 13990.71 138.53 54917.43 88888.00 2020-12-11 05:21:56.000 346 13987.51 135.25 54920.65 88888.00 2020-12-11 05:21:57.000 346 13987.60 135.06 54920.72 88888.00 2020-12-11 05:21:58.000 346 13988.11 135.54 54920.88 88888.00 2020-12-11 05:21:59.000 346 13988.11 135.32 54920.81 88888.00 2020-12-11 05:22:00.000 346 13987.83 135.16 54920.59 88888.00 2020-12-11 05:22:01.000 346 13987.34 135.02 54920.95 88888.00 2020-12-11 05:22:02.000 346 13987.86 135.36 54920.64 88888.00 2020-12-11 05:22:03.000 346 13987.38 134.77 54921.36 88888.00 2020-12-11 05:22:04.000 346 13987.85 135.43 54920.51 88888.00 2020-12-11 05:22:05.000 346 13988.16 135.62 54920.83 88888.00 2020-12-11 05:22:06.000 346 13987.87 135.34 54920.64 88888.00 2020-12-11 05:22:07.000 346 13987.60 135.26 54921.02 88888.00 2020-12-11 05:22:08.000 346 13987.80 135.40 54920.94 88888.00 2020-12-11 05:22:09.000 346 13987.67 135.41 54920.72 88888.00 2020-12-11 05:22:10.000 346 13987.81 135.36 54920.86 88888.00 2020-12-11 05:22:11.000 346 13987.98 135.41 54920.89 88888.00 2020-12-11 05:22:12.000 346 13988.11 135.63 54920.77 88888.00 2020-12-11 05:22:13.000 346 13988.00 135.34 54921.04 88888.00 2020-12-11 05:22:14.000 346 13987.78 135.40 54921.03 88888.00 2020-12-11 05:22:15.000 346 13990.51 138.10 54917.84 88888.00 2020-12-11 05:22:16.000 346 13987.76 135.22 54921.16 88888.00 2020-12-11 05:22:17.000 346 13988.43 135.74 54920.91 88888.00 2020-12-11 05:22:18.000 346 13988.23 135.61 54921.21 88888.00 2020-12-11 05:22:19.000 346 13987.82 135.47 54921.12 88888.00 2020-12-11 05:22:20.000 346 13987.84 135.46 54921.19 88888.00 2020-12-11 05:22:21.000 346 13990.80 138.26 54918.34 88888.00 2020-12-11 05:22:22.000 346 13987.54 135.03 54921.78 88888.00 2020-12-11 05:22:23.000 346 13988.15 135.39 54921.56 88888.00 2020-12-11 05:22:24.000 346 13988.50 136.12 54920.65 88888.00 2020-12-11 05:22:25.000 346 13988.08 135.63 54921.63 88888.00 2020-12-11 05:22:26.000 346 13987.56 135.05 54921.95 88888.00 2020-12-11 05:22:27.000 346 13987.68 135.19 54921.77 88888.00 2020-12-11 05:22:28.000 346 13987.87 135.23 54921.65 88888.00 2020-12-11 05:22:29.000 346 13987.84 135.36 54921.70 88888.00 2020-12-11 05:22:30.000 346 13988.25 135.51 54921.58 88888.00 2020-12-11 05:22:31.000 346 13987.75 135.14 54921.76 88888.00 2020-12-11 05:22:32.000 346 13987.61 135.24 54921.76 88888.00 2020-12-11 05:22:33.000 346 13987.89 135.30 54921.87 88888.00 2020-12-11 05:22:34.000 346 13987.86 135.27 54921.77 88888.00 2020-12-11 05:22:35.000 346 13987.94 135.27 54921.95 88888.00 2020-12-11 05:22:36.000 346 13988.14 135.34 54921.81 88888.00 2020-12-11 05:22:37.000 346 13988.05 135.14 54922.03 88888.00 2020-12-11 05:22:38.000 346 13987.86 135.35 54921.83 88888.00 2020-12-11 05:22:39.000 346 13990.77 138.26 54918.39 88888.00 2020-12-11 05:22:40.000 346 13991.03 138.03 54919.11 88888.00 2020-12-11 05:22:41.000 346 13987.91 135.25 54921.91 88888.00 2020-12-11 05:22:42.000 346 13988.57 135.73 54921.73 88888.00 2020-12-11 05:22:43.000 346 13988.23 135.44 54921.89 88888.00 2020-12-11 05:22:44.000 346 13988.41 135.57 54921.84 88888.00 2020-12-11 05:22:45.000 346 13992.48 139.57 54918.03 88888.00 2020-12-11 05:22:46.000 346 13988.18 135.60 54922.12 88888.00 2020-12-11 05:22:47.000 346 13987.99 135.38 54922.11 88888.00 2020-12-11 05:22:48.000 346 13988.73 135.75 54921.75 88888.00 2020-12-11 05:22:49.000 346 13988.39 135.69 54921.92 88888.00 2020-12-11 05:22:50.000 346 13988.29 135.59 54921.88 88888.00 2020-12-11 05:22:51.000 346 13988.03 135.51 54921.97 88888.00 2020-12-11 05:22:52.000 346 13988.06 135.65 54921.96 88888.00 2020-12-11 05:22:53.000 346 13988.16 135.74 54921.95 88888.00 2020-12-11 05:22:54.000 346 13987.98 135.65 54921.99 88888.00 2020-12-11 05:22:55.000 346 13988.66 136.16 54921.83 88888.00 2020-12-11 05:22:56.000 346 13988.03 135.71 54922.03 88888.00 2020-12-11 05:22:57.000 346 13988.36 135.99 54921.77 88888.00 2020-12-11 05:22:58.000 346 13988.09 135.72 54922.04 88888.00 2020-12-11 05:22:59.000 346 13988.02 135.68 54922.03 88888.00 2020-12-11 05:23:00.000 346 13988.09 135.77 54921.92 88888.00 2020-12-11 05:23:01.000 346 13988.24 135.78 54922.11 88888.00 2020-12-11 05:23:02.000 346 13988.42 136.16 54921.73 88888.00 2020-12-11 05:23:03.000 346 13987.96 135.86 54921.96 88888.00 2020-12-11 05:23:04.000 346 13987.96 135.76 54922.14 88888.00 2020-12-11 05:23:05.000 346 13987.96 135.89 54922.23 88888.00 2020-12-11 05:23:06.000 346 13987.78 135.85 54922.12 88888.00 2020-12-11 05:23:07.000 346 13988.39 136.04 54922.09 88888.00 2020-12-11 05:23:08.000 346 13987.87 135.94 54922.00 88888.00 2020-12-11 05:23:09.000 346 13988.08 136.10 54921.90 88888.00 2020-12-11 05:23:10.000 346 13991.05 139.22 54918.82 88888.00 2020-12-11 05:23:11.000 346 13987.77 135.94 54922.32 88888.00 2020-12-11 05:23:12.000 346 13987.66 135.85 54922.20 88888.00 2020-12-11 05:23:13.000 346 13988.19 136.16 54922.19 88888.00 2020-12-11 05:23:14.000 346 13987.88 136.06 54922.12 88888.00 2020-12-11 05:23:15.000 346 13987.92 135.97 54922.23 88888.00 2020-12-11 05:23:16.000 346 13991.05 139.69 54918.62 88888.00 2020-12-11 05:23:17.000 346 13987.57 136.03 54922.16 88888.00 2020-12-11 05:23:18.000 346 13987.67 136.16 54922.15 88888.00 2020-12-11 05:23:19.000 346 13987.60 136.02 54922.27 88888.00 2020-12-11 05:23:20.000 346 13988.13 136.32 54922.09 88888.00 2020-12-11 05:23:21.000 346 13987.69 136.18 54922.08 88888.00 2020-12-11 05:23:22.000 346 13987.62 136.11 54922.18 88888.00 2020-12-11 05:23:23.000 346 13987.45 136.14 54922.26 88888.00 2020-12-11 05:23:24.000 346 13987.67 136.33 54922.20 88888.00 2020-12-11 05:23:25.000 346 13987.60 136.37 54922.10 88888.00 2020-12-11 05:23:26.000 346 13987.89 136.30 54922.23 88888.00 2020-12-11 05:23:27.000 346 13992.19 140.59 54917.38 88888.00 2020-12-11 05:23:28.000 346 13988.50 136.97 54921.78 88888.00 2020-12-11 05:23:29.000 346 13987.75 136.69 54921.52 88888.00 2020-12-11 05:23:30.000 346 13987.70 136.38 54921.92 88888.00 2020-12-11 05:23:31.000 346 13988.30 136.78 54921.75 88888.00 2020-12-11 05:23:32.000 346 13987.91 136.46 54922.17 88888.00 2020-12-11 05:23:33.000 346 13991.06 139.85 54918.80 88888.00 2020-12-11 05:23:34.000 346 13987.61 136.58 54922.09 88888.00 2020-12-11 05:23:35.000 346 13987.48 136.50 54922.07 88888.00 2020-12-11 05:23:36.000 346 13987.49 136.48 54922.00 88888.00 2020-12-11 05:23:37.000 346 13987.54 136.48 54922.08 88888.00 2020-12-11 05:23:38.000 346 13988.15 136.79 54922.03 88888.00 2020-12-11 05:23:39.000 346 13987.86 136.87 54921.96 88888.00 2020-12-11 05:23:40.000 346 13987.77 136.67 54921.93 88888.00 2020-12-11 05:23:41.000 346 13987.75 136.67 54922.03 88888.00 2020-12-11 05:23:42.000 346 13987.26 136.47 54922.24 88888.00 2020-12-11 05:23:43.000 346 13987.65 136.82 54922.01 88888.00 2020-12-11 05:23:44.000 346 13987.64 137.04 54921.79 88888.00 2020-12-11 05:23:45.000 346 13987.99 136.78 54922.17 88888.00 2020-12-11 05:23:46.000 346 13987.99 136.98 54921.98 88888.00 2020-12-11 05:23:47.000 346 13990.81 140.18 54918.66 88888.00 2020-12-11 05:23:48.000 346 13987.56 136.89 54922.11 88888.00 2020-12-11 05:23:49.000 346 13987.55 136.88 54922.01 88888.00 2020-12-11 05:23:50.000 346 13987.55 136.88 54922.12 88888.00 2020-12-11 05:23:51.000 346 13988.18 137.16 54922.03 88888.00 2020-12-11 05:23:52.000 346 13987.70 137.12 54922.00 88888.00 2020-12-11 05:23:53.000 346 13987.76 137.05 54922.02 88888.00 2020-12-11 05:23:54.000 346 13987.49 137.01 54922.06 88888.00 2020-12-11 05:23:55.000 346 13987.47 137.00 54922.04 88888.00 2020-12-11 05:23:56.000 346 13987.58 137.41 54921.84 88888.00 2020-12-11 05:23:57.000 346 13988.17 137.50 54921.92 88888.00 2020-12-11 05:23:58.000 346 13987.99 137.39 54922.01 88888.00 2020-12-11 05:23:59.000 346 13987.78 137.19 54921.95 88888.00 2020-12-11 05:24:00.000 346 13987.61 137.19 54922.00 88888.00 2020-12-11 05:24:01.000 346 13987.51 137.05 54922.01 88888.00 2020-12-11 05:24:02.000 346 13990.82 140.60 54918.63 88888.00 2020-12-11 05:24:03.000 346 13988.20 137.34 54922.03 88888.00 2020-12-11 05:24:04.000 346 13988.03 137.32 54921.95 88888.00 2020-12-11 05:24:05.000 346 13987.92 137.35 54921.97 88888.00 2020-12-11 05:24:06.000 346 13987.73 137.27 54922.00 88888.00 2020-12-11 05:24:07.000 346 13987.53 137.14 54922.06 88888.00 2020-12-11 05:24:08.000 346 13991.08 140.88 54918.43 88888.00 2020-12-11 05:24:09.000 346 13987.51 137.31 54922.09 88888.00 2020-12-11 05:24:10.000 346 13988.14 137.46 54921.87 88888.00 2020-12-11 05:24:11.000 346 13987.95 137.47 54921.92 88888.00 2020-12-11 05:24:12.000 346 13987.87 137.53 54921.50 88888.00 2020-12-11 05:24:13.000 346 13987.87 137.43 54921.75 88888.00 2020-12-11 05:24:14.000 346 13987.63 137.39 54922.07 88888.00 2020-12-11 05:24:15.000 346 13987.44 137.13 54922.16 88888.00 2020-12-11 05:24:16.000 346 13988.18 137.74 54922.04 88888.00 2020-12-11 05:24:17.000 346 13987.95 138.00 54921.39 88888.00 2020-12-11 05:24:18.000 346 13990.87 140.72 54918.72 88888.00 2020-12-11 05:24:19.000 346 13987.71 137.42 54921.86 88888.00 2020-12-11 05:24:20.000 346 13987.87 137.83 54921.75 88888.00 2020-12-11 05:24:21.000 346 13987.80 137.72 54921.82 88888.00 2020-12-11 05:24:22.000 346 13987.64 137.83 54921.83 88888.00 2020-12-11 05:24:23.000 346 13991.00 140.91 54918.52 88888.00 2020-12-11 05:24:24.000 346 13988.06 137.90 54921.60 88888.00 2020-12-11 05:24:25.000 346 13987.78 137.68 54921.75 88888.00 2020-12-11 05:24:26.000 346 13987.64 137.55 54921.82 88888.00 2020-12-11 05:24:27.000 346 13987.62 137.61 54921.86 88888.00 2020-12-11 05:24:28.000 346 13988.20 137.92 54921.90 88888.00 2020-12-11 05:24:29.000 346 13987.89 137.69 54921.90 88888.00 2020-12-11 05:24:30.000 346 13987.72 137.63 54921.83 88888.00 2020-12-11 05:24:31.000 346 13987.60 137.80 54921.87 88888.00 2020-12-11 05:24:32.000 346 13987.62 137.81 54921.87 88888.00 2020-12-11 05:24:33.000 346 13987.66 137.67 54921.88 88888.00 2020-12-11 05:24:34.000 346 13988.72 138.56 54921.08 88888.00 2020-12-11 05:24:35.000 346 13988.12 138.06 54921.83 88888.00 2020-12-11 05:24:36.000 346 13987.86 138.12 54921.90 88888.00 2020-12-11 05:24:37.000 346 13987.57 137.86 54921.92 88888.00 2020-12-11 05:24:38.000 346 13987.75 137.99 54921.87 88888.00 2020-12-11 05:24:39.000 346 13987.51 137.76 54922.03 88888.00 2020-12-11 05:24:40.000 346 13987.38 137.83 54922.04 88888.00 2020-12-11 05:24:41.000 346 13988.28 138.32 54921.67 88888.00 2020-12-11 05:24:42.000 346 13987.78 138.32 54921.57 88888.00 2020-12-11 05:24:43.000 346 13987.40 137.91 54922.00 88888.00 2020-12-11 05:24:44.000 346 13987.43 137.88 54921.90 88888.00 2020-12-11 05:24:45.000 346 13987.57 138.09 54921.93 88888.00 2020-12-11 05:24:46.000 346 13987.69 138.23 54922.04 88888.00 2020-12-11 05:24:47.000 346 13987.71 138.13 54921.82 88888.00 2020-12-11 05:24:48.000 346 13991.02 141.62 54918.54 88888.00 2020-12-11 05:24:49.000 346 13987.73 138.28 54921.81 88888.00 2020-12-11 05:24:50.000 346 13987.59 138.31 54921.89 88888.00 2020-12-11 05:24:51.000 346 13987.56 138.38 54921.83 88888.00 2020-12-11 05:24:52.000 346 13987.51 138.33 54921.79 88888.00 2020-12-11 05:24:53.000 346 13988.06 138.66 54921.77 88888.00 2020-12-11 05:24:54.000 346 13991.11 141.88 54918.23 88888.00 2020-12-11 05:24:55.000 346 13988.34 139.22 54921.21 88888.00 2020-12-11 05:24:56.000 346 13987.67 138.48 54921.81 88888.00 2020-12-11 05:24:57.000 346 13987.98 138.68 54921.82 88888.00 2020-12-11 05:24:58.000 346 13987.62 138.59 54921.90 88888.00 2020-12-11 05:24:59.000 346 13987.91 138.76 54921.96 88888.00 2020-12-11 05:25:00.000 346 13987.95 138.73 54921.78 88888.00 2020-12-11 05:25:01.000 346 13987.86 138.74 54921.82 88888.00 2020-12-11 05:25:02.000 346 13988.90 139.52 54921.60 88888.00 2020-12-11 05:25:03.000 346 13987.52 138.69 54921.81 88888.00 2020-12-11 05:25:04.000 346 13987.37 138.55 54921.83 88888.00 2020-12-11 05:25:05.000 346 13987.51 138.73 54921.77 88888.00 2020-12-11 05:25:06.000 346 13988.09 139.05 54921.70 88888.00 2020-12-11 05:25:07.000 346 13987.41 138.66 54921.86 88888.00 2020-12-11 05:25:08.000 346 13990.75 142.05 54918.52 88888.00 2020-12-11 05:25:09.000 346 13987.21 138.55 54921.87 88888.00 2020-12-11 05:25:10.000 346 13987.19 138.82 54921.72 88888.00 2020-12-11 05:25:11.000 346 13987.26 138.72 54921.87 88888.00 2020-12-11 05:25:12.000 346 13987.20 138.65 54921.99 88888.00 2020-12-11 05:25:13.000 346 13987.44 138.75 54921.95 88888.00 2020-12-11 05:25:14.000 346 13989.49 141.45 54919.26 88888.00 2020-12-11 05:25:15.000 346 13990.56 142.22 54918.47 88888.00 2020-12-11 05:25:16.000 346 13987.94 139.89 54920.73 88888.00 2020-12-11 05:25:17.000 346 13987.41 138.84 54921.75 88888.00 2020-12-11 05:25:18.000 346 13987.65 139.17 54921.86 88888.00 2020-12-11 05:25:19.000 346 13987.42 139.23 54921.76 88888.00 2020-12-11 05:25:20.000 346 13990.57 142.56 54918.40 88888.00 2020-12-11 05:25:21.000 346 13987.33 139.13 54921.92 88888.00 2020-12-11 05:25:22.000 346 13987.32 139.36 54921.66 88888.00 2020-12-11 05:25:23.000 346 13987.13 139.35 54921.75 88888.00 2020-12-11 05:25:24.000 346 13987.59 139.33 54921.65 88888.00 2020-12-11 05:25:25.000 346 13991.00 143.04 54918.34 88888.00 2020-12-11 05:25:26.000 346 13987.50 139.54 54921.82 88888.00 2020-12-11 05:25:27.000 346 13987.07 139.78 54921.57 88888.00 2020-12-11 05:25:28.000 346 13987.37 139.53 54921.73 88888.00 2020-12-11 05:25:29.000 346 13987.30 139.65 54921.94 88888.00 2020-12-11 05:25:30.000 346 13987.24 139.73 54921.73 88888.00 2020-12-11 05:25:31.000 346 13987.68 139.84 54921.71 88888.00 2020-12-11 05:25:32.000 346 13987.30 139.61 54921.96 88888.00 2020-12-11 05:25:33.000 346 13987.45 139.79 54921.66 88888.00 2020-12-11 05:25:34.000 346 13987.23 139.97 54921.76 88888.00 2020-12-11 05:25:35.000 346 13990.58 143.17 54918.18 88888.00 2020-12-11 05:25:36.000 346 13987.15 140.09 54921.68 88888.00 2020-12-11 05:25:37.000 346 13987.14 139.99 54921.87 88888.00 2020-12-11 05:25:38.000 346 13987.34 140.05 54921.79 88888.00 2020-12-11 05:25:39.000 346 13987.36 140.25 54921.73 88888.00 2020-12-11 05:25:40.000 346 13987.36 140.26 54921.83 88888.00 2020-12-11 05:25:41.000 346 13990.74 143.61 54918.40 88888.00 2020-12-11 05:25:42.000 346 13987.29 140.19 54921.68 88888.00 2020-12-11 05:25:43.000 346 13987.97 140.66 54921.73 88888.00 2020-12-11 05:25:44.000 346 13987.51 140.46 54921.82 88888.00 2020-12-11 05:25:45.000 346 13990.63 143.92 54918.28 88888.00 2020-12-11 05:25:46.000 346 13987.48 140.46 54921.86 88888.00 2020-12-11 05:25:47.000 346 13987.30 140.43 54921.89 88888.00 2020-12-11 05:25:48.000 346 13987.34 140.43 54921.89 88888.00 2020-12-11 05:25:49.000 346 13988.06 140.69 54921.80 88888.00 2020-12-11 05:25:50.000 346 13988.27 140.98 54921.64 88888.00 2020-12-11 05:25:51.000 346 13990.90 144.07 54918.41 88888.00 2020-12-11 05:25:52.000 346 13987.61 140.85 54921.78 88888.00 2020-12-11 05:25:53.000 346 13987.53 140.74 54921.80 88888.00 2020-12-11 05:25:54.000 346 13987.28 140.57 54921.96 88888.00 2020-12-11 05:25:55.000 346 13987.43 140.91 54921.96 88888.00 2020-12-11 05:25:56.000 346 13988.06 141.22 54921.82 88888.00 2020-12-11 05:25:57.000 346 13987.77 141.01 54921.64 88888.00 2020-12-11 05:25:58.000 346 13987.61 140.79 54922.09 88888.00 2020-12-11 05:25:59.000 346 13987.58 141.18 54921.94 88888.00 2020-12-11 05:26:00.000 346 13987.67 141.03 54921.94 88888.00 2020-12-11 05:26:01.000 346 13987.59 140.98 54922.10 88888.00 2020-12-11 05:26:02.000 346 13988.08 141.31 54921.86 88888.00 2020-12-11 05:26:03.000 346 13987.91 141.19 54921.97 88888.00 2020-12-11 05:26:04.000 346 13987.51 140.93 54922.03 88888.00 2020-12-11 05:26:05.000 346 13987.56 141.04 54921.90 88888.00 2020-12-11 05:26:06.000 346 13987.74 141.23 54921.93 88888.00 2020-12-11 05:26:07.000 346 13988.72 142.50 54920.52 88888.00 2020-12-11 05:26:08.000 346 13991.64 144.89 54918.51 88888.00 2020-12-11 05:26:09.000 346 13987.98 141.55 54921.79 88888.00 2020-12-11 05:26:10.000 346 13987.81 141.37 54921.75 88888.00 2020-12-11 05:26:11.000 346 13987.88 141.21 54921.94 88888.00 2020-12-11 05:26:12.000 346 13987.83 141.46 54921.84 88888.00 2020-12-11 05:26:13.000 346 13990.89 144.67 54918.72 88888.00 2020-12-11 05:26:14.000 346 13988.46 141.68 54921.86 88888.00 2020-12-11 05:26:15.000 346 13988.42 141.77 54921.88 88888.00 2020-12-11 05:26:16.000 346 13988.19 141.45 54922.03 88888.00 2020-12-11 05:26:17.000 346 13987.92 141.52 54921.94 88888.00 2020-12-11 05:26:18.000 346 13987.76 141.30 54922.00 88888.00 2020-12-11 05:26:19.000 346 13987.71 141.33 54922.07 88888.00 2020-12-11 05:26:20.000 346 13988.14 141.58 54921.65 88888.00 2020-12-11 05:26:21.000 346 13988.27 141.87 54921.79 88888.00 2020-12-11 05:26:22.000 346 13988.31 141.74 54921.66 88888.00 2020-12-11 05:26:23.000 346 13988.03 141.78 54921.86 88888.00 2020-12-11 05:26:24.000 346 13988.09 141.57 54921.95 88888.00 2020-12-11 05:26:25.000 346 13987.96 141.67 54921.74 88888.00 2020-12-11 05:26:26.000 346 13988.07 141.75 54921.88 88888.00 2020-12-11 05:26:27.000 346 13988.47 141.82 54921.94 88888.00 2020-12-11 05:26:28.000 346 13988.51 141.92 54922.04 88888.00 2020-12-11 05:26:29.000 346 13988.15 141.85 54921.93 88888.00 2020-12-11 05:26:30.000 346 13988.14 141.60 54922.06 88888.00 2020-12-11 05:26:31.000 346 13988.19 141.84 54922.03 88888.00 2020-12-11 05:26:32.000 346 13988.08 141.66 54922.11 88888.00 2020-12-11 05:26:33.000 346 13988.37 142.05 54921.83 88888.00 2020-12-11 05:26:34.000 346 13988.60 141.72 54922.19 88888.00 2020-12-11 05:26:35.000 346 13988.37 141.77 54922.04 88888.00 2020-12-11 05:26:36.000 346 13988.12 141.64 54922.02 88888.00 2020-12-11 05:26:37.000 346 13988.26 141.68 54922.23 88888.00 2020-12-11 05:26:38.000 346 13991.67 145.43 54918.42 88888.00 2020-12-11 05:26:39.000 346 13989.09 142.19 54921.75 88888.00 2020-12-11 05:26:40.000 346 13988.88 142.05 54922.16 88888.00 2020-12-11 05:26:41.000 346 13988.61 141.85 54922.24 88888.00 2020-12-11 05:26:42.000 346 13988.42 141.92 54922.09 88888.00 2020-12-11 05:26:43.000 346 13988.38 141.72 54922.31 88888.00 2020-12-11 05:26:44.000 346 13991.42 144.72 54919.14 88888.00 2020-12-11 05:26:45.000 346 13988.40 141.73 54922.25 88888.00 2020-12-11 05:26:46.000 346 13989.11 141.95 54922.09 88888.00 2020-12-11 05:26:47.000 346 13988.92 142.01 54921.95 88888.00 2020-12-11 05:26:48.000 346 13988.79 141.97 54922.14 88888.00 2020-12-11 05:26:49.000 346 13988.63 141.84 54922.14 88888.00 2020-12-11 05:26:50.000 346 13988.72 141.97 54922.22 88888.00 2020-12-11 05:26:51.000 346 13988.59 141.91 54922.14 88888.00 2020-12-11 05:26:52.000 346 13989.18 142.17 54922.25 88888.00 2020-12-11 05:26:53.000 346 13989.29 142.20 54922.21 88888.00 2020-12-11 05:26:54.000 346 13988.74 141.75 54922.46 88888.00 2020-12-11 05:26:55.000 346 13988.89 142.00 54921.93 88888.00 2020-12-11 05:26:56.000 346 13988.72 141.74 54922.11 88888.00 2020-12-11 05:26:57.000 346 13988.85 141.92 54922.17 88888.00 2020-12-11 05:26:58.000 346 13988.90 141.91 54922.31 88888.00 2020-12-11 05:26:59.000 346 13989.10 141.98 54922.28 88888.00 2020-12-11 05:27:00.000 346 13988.99 142.02 54921.90 88888.00 2020-12-11 05:27:01.000 346 13989.09 142.03 54921.58 88888.00 2020-12-11 05:27:02.000 346 13992.32 145.24 54918.71 88888.00 2020-12-11 05:27:03.000 346 13989.14 141.92 54922.25 88888.00 2020-12-11 05:27:04.000 346 13989.54 142.22 54922.09 88888.00 2020-12-11 05:27:05.000 346 13989.78 142.75 54921.21 88888.00 2020-12-11 05:27:06.000 346 13989.12 141.97 54922.34 88888.00 2020-12-11 05:27:07.000 346 13992.33 145.30 54918.75 88888.00 2020-12-11 05:27:08.000 346 13989.28 142.22 54922.07 88888.00 2020-12-11 05:27:09.000 346 13988.92 141.91 54922.24 88888.00 2020-12-11 05:27:10.000 346 13988.91 141.70 54922.39 88888.00 2020-12-11 05:27:11.000 346 13989.70 142.17 54922.09 88888.00 2020-12-11 05:27:12.000 346 13989.33 142.03 54922.16 88888.00 2020-12-11 05:27:13.000 346 13989.06 141.84 54922.32 88888.00 2020-12-11 05:27:14.000 346 13989.12 141.72 54922.31 88888.00 2020-12-11 05:27:15.000 346 13992.17 145.00 54919.13 88888.00 2020-12-11 05:27:16.000 346 13988.83 141.54 54922.41 88888.00 2020-12-11 05:27:17.000 346 13989.47 141.83 54922.23 88888.00 2020-12-11 05:27:18.000 346 13989.46 141.78 54922.34 88888.00 2020-12-11 05:27:19.000 346 13989.26 141.85 54922.27 88888.00 2020-12-11 05:27:20.000 346 13989.09 141.64 54922.37 88888.00 2020-12-11 05:27:21.000 346 13989.24 141.85 54922.07 88888.00 2020-12-11 05:27:22.000 346 13989.04 141.44 54922.32 88888.00 2020-12-11 05:27:23.000 346 13989.00 141.69 54922.40 88888.00 2020-12-11 05:27:24.000 346 13989.50 141.82 54922.23 88888.00 2020-12-11 05:27:25.000 346 13989.18 141.58 54922.32 88888.00 2020-12-11 05:27:26.000 346 13989.98 142.34 54921.87 88888.00 2020-12-11 05:27:27.000 346 13988.97 141.51 54922.25 88888.00 2020-12-11 05:27:28.000 346 13988.89 141.50 54922.44 88888.00 2020-12-11 05:27:29.000 346 13989.86 141.83 54922.15 88888.00 2020-12-11 05:27:30.000 346 13989.19 141.48 54922.32 88888.00 2020-12-11 05:27:31.000 346 13989.23 141.54 54922.46 88888.00 2020-12-11 05:27:32.000 346 13989.06 141.40 54922.18 88888.00 2020-12-11 05:27:33.000 346 13989.06 141.52 54922.26 88888.00 2020-12-11 05:27:34.000 346 13989.08 141.43 54922.17 88888.00 2020-12-11 05:27:35.000 346 13991.29 143.94 54919.67 88888.00 2020-12-11 05:27:36.000 346 13989.54 141.49 54922.32 88888.00 2020-12-11 05:27:37.000 346 13989.12 141.40 54922.16 88888.00 2020-12-11 05:27:38.000 346 13989.20 141.68 54921.93 88888.00 2020-12-11 05:27:39.000 346 13989.03 141.29 54922.27 88888.00 2020-12-11 05:27:40.000 346 13989.13 141.40 54922.12 88888.00 2020-12-11 05:27:41.000 346 13992.36 144.90 54918.85 88888.00 2020-12-11 05:27:42.000 346 13989.87 141.89 54921.95 88888.00 2020-12-11 05:27:43.000 346 13989.58 141.46 54922.28 88888.00 2020-12-11 05:27:44.000 346 13989.39 141.52 54922.19 88888.00 2020-12-11 05:27:45.000 346 13989.32 141.40 54922.01 88888.00 2020-12-11 05:27:46.000 346 13989.00 141.20 54922.08 88888.00 2020-12-11 05:27:47.000 346 13989.73 141.99 54921.93 88888.00 2020-12-11 05:27:48.000 346 13988.95 141.22 54922.19 88888.00 2020-12-11 05:27:49.000 346 13989.24 141.25 54922.08 88888.00 2020-12-11 05:27:50.000 346 13988.93 141.06 54922.17 88888.00 2020-12-11 05:27:51.000 346 13989.22 141.29 54921.99 88888.00 2020-12-11 05:27:52.000 346 13988.99 141.12 54922.20 88888.00 2020-12-11 05:27:53.000 346 13994.01 146.15 54916.94 88888.00 2020-12-11 05:27:54.000 346 13993.04 144.45 54919.43 88888.00 2020-12-11 05:27:55.000 346 13989.43 141.32 54922.11 88888.00 2020-12-11 05:27:56.000 346 13989.14 141.11 54922.30 88888.00 2020-12-11 05:27:57.000 346 13989.32 141.20 54922.07 88888.00 2020-12-11 05:27:58.000 346 13989.29 141.43 54921.81 88888.00 2020-12-11 05:27:59.000 346 13992.34 144.56 54918.70 88888.00 2020-12-11 05:28:00.000 346 13989.23 141.12 54922.14 88888.00 2020-12-11 05:28:01.000 346 13989.57 141.33 54922.13 88888.00 2020-12-11 05:28:02.000 346 13989.33 141.11 54922.17 88888.00 2020-12-11 05:28:03.000 346 13989.19 141.06 54922.19 88888.00 2020-12-11 05:28:04.000 346 13989.04 141.40 54922.09 88888.00 2020-12-11 05:28:05.000 346 13989.44 141.15 54922.11 88888.00 2020-12-11 05:28:06.000 346 13989.26 141.24 54922.00 88888.00 2020-12-11 05:28:07.000 346 13989.56 141.26 54922.14 88888.00 2020-12-11 05:28:08.000 346 13989.73 141.30 54922.07 88888.00 2020-12-11 05:28:09.000 346 13989.40 141.16 54921.82 88888.00 2020-12-11 05:28:10.000 346 13989.25 141.00 54922.24 88888.00 2020-12-11 05:28:11.000 346 13989.37 141.13 54921.91 88888.00 2020-12-11 05:28:12.000 346 13989.16 140.90 54922.13 88888.00 2020-12-11 05:28:13.000 346 13989.21 141.08 54922.23 88888.00 2020-12-11 05:28:14.000 346 13989.43 141.08 54922.09 88888.00 2020-12-11 05:28:15.000 346 13989.26 141.06 54922.13 88888.00 2020-12-11 05:28:16.000 346 13989.42 141.26 54921.98 88888.00 2020-12-11 05:28:17.000 346 13989.15 140.98 54922.22 88888.00 2020-12-11 05:28:18.000 346 13989.24 141.02 54922.09 88888.00 2020-12-11 05:28:19.000 346 13989.82 141.30 54921.98 88888.00 2020-12-11 05:28:20.000 346 13989.71 141.16 54921.87 88888.00 2020-12-11 05:28:21.000 346 13989.54 141.06 54922.17 88888.00 2020-12-11 05:28:22.000 346 13989.34 140.94 54921.97 88888.00 2020-12-11 05:28:23.000 346 13989.51 141.13 54922.05 88888.00 2020-12-11 05:28:24.000 346 13992.91 144.53 54918.51 88888.00 2020-12-11 05:28:25.000 346 13989.30 140.85 54922.12 88888.00 2020-12-11 05:28:26.000 346 13989.76 141.05 54922.08 88888.00 2020-12-11 05:28:27.000 346 13989.65 140.96 54922.06 88888.00 2020-12-11 05:28:28.000 346 13989.57 140.98 54921.69 88888.00 2020-12-11 05:28:29.000 346 13989.48 140.93 54922.08 88888.00 2020-12-11 05:28:30.000 346 13992.85 144.18 54918.57 88888.00 2020-12-11 05:28:31.000 346 13989.38 140.75 54922.12 88888.00 2020-12-11 05:28:32.000 346 13990.02 141.01 54922.03 88888.00 2020-12-11 05:28:33.000 346 13989.48 140.90 54921.53 88888.00 2020-12-11 05:28:34.000 346 13989.79 140.96 54921.90 88888.00 2020-12-11 05:28:35.000 346 13989.35 140.67 54922.08 88888.00 2020-12-11 05:28:36.000 346 13989.49 140.84 54922.06 88888.00 2020-12-11 05:28:37.000 346 13989.57 140.82 54921.93 88888.00 2020-12-11 05:28:38.000 346 13989.48 140.71 54921.92 88888.00 2020-12-11 05:28:39.000 346 13989.90 140.98 54921.78 88888.00 2020-12-11 05:28:40.000 346 13989.48 140.68 54921.83 88888.00 2020-12-11 05:28:41.000 346 13989.51 140.70 54921.81 88888.00 2020-12-11 05:28:42.000 346 13989.45 140.49 54921.84 88888.00 2020-12-11 05:28:43.000 346 13989.32 140.59 54921.90 88888.00 2020-12-11 05:28:44.000 346 13989.47 140.77 54921.74 88888.00 2020-12-11 05:28:45.000 346 13989.53 140.53 54922.01 88888.00 2020-12-11 05:28:46.000 346 13989.74 140.51 54921.76 88888.00 2020-12-11 05:28:47.000 346 13993.79 145.24 54916.76 88888.00 2020-12-11 05:28:48.000 346 13991.91 142.53 54919.98 88888.00 2020-12-11 05:28:49.000 346 13989.48 140.36 54921.90 88888.00 2020-12-11 05:28:50.000 346 13989.55 140.29 54921.93 88888.00 2020-12-11 05:28:51.000 346 13990.25 140.63 54921.65 88888.00 2020-12-11 05:28:52.000 346 13989.78 140.20 54921.76 88888.00 2020-12-11 05:28:53.000 346 13992.87 143.69 54918.46 88888.00 2020-12-11 05:28:54.000 346 13989.45 140.20 54922.20 88888.00 2020-12-11 05:28:55.000 346 13989.54 140.10 54921.93 88888.00 2020-12-11 05:28:56.000 346 13989.73 140.38 54921.63 88888.00 2020-12-11 05:28:57.000 346 13989.99 140.28 54921.68 88888.00 2020-12-11 05:28:58.000 346 13989.91 140.08 54921.78 88888.00 2020-12-11 05:28:59.000 346 13989.72 139.95 54921.67 88888.00 2020-12-11 05:29:00.000 346 13989.62 140.04 54921.70 88888.00 2020-12-11 05:29:01.000 346 13992.88 143.29 54918.13 88888.00 2020-12-11 05:29:02.000 346 13989.70 139.93 54921.62 88888.00 2020-12-11 05:29:03.000 346 13989.54 139.92 54921.71 88888.00 2020-12-11 05:29:04.000 346 13990.16 140.06 54921.60 88888.00 2020-12-11 05:29:05.000 346 13989.77 140.05 54921.56 88888.00 2020-12-11 05:29:06.000 346 13989.57 139.90 54921.41 88888.00 2020-12-11 05:29:07.000 346 13989.41 139.58 54921.70 88888.00 2020-12-11 05:29:08.000 346 13989.52 139.59 54921.48 88888.00 2020-12-11 05:29:09.000 346 13989.53 139.46 54921.75 88888.00 2020-12-11 05:29:10.000 346 13989.83 139.72 54921.41 88888.00 2020-12-11 05:29:11.000 346 13989.57 139.40 54921.62 88888.00 2020-12-11 05:29:12.000 346 13989.37 139.34 54921.65 88888.00 2020-12-11 05:29:13.000 346 13989.40 139.29 54921.54 88888.00 2020-12-11 05:29:14.000 346 13989.43 139.42 54921.48 88888.00 2020-12-11 05:29:15.000 346 13990.60 140.19 54920.69 88888.00 2020-12-11 05:29:16.000 346 13990.05 139.62 54921.45 88888.00 2020-12-11 05:29:17.000 346 13989.59 139.25 54921.57 88888.00 2020-12-11 05:29:18.000 346 13989.61 139.27 54921.43 88888.00 2020-12-11 05:29:19.000 346 13989.61 139.19 54921.54 88888.00 2020-12-11 05:29:20.000 346 13989.35 139.01 54921.43 88888.00 2020-12-11 05:29:21.000 346 13991.83 141.94 54918.03 88888.00 2020-12-11 05:29:22.000 346 13989.87 139.14 54921.24 88888.00 2020-12-11 05:29:23.000 346 13989.43 139.05 54921.34 88888.00 2020-12-11 05:29:24.000 346 13989.53 138.89 54921.29 88888.00 2020-12-11 05:29:25.000 346 13989.40 138.97 54921.30 88888.00 2020-12-11 05:29:26.000 346 13989.49 138.88 54921.30 88888.00 2020-12-11 05:29:27.000 346 13993.03 142.34 54917.74 88888.00 2020-12-11 05:29:28.000 346 13989.27 138.94 54921.30 88888.00 2020-12-11 05:29:29.000 346 13989.75 138.93 54921.32 88888.00 2020-12-11 05:29:30.000 346 13989.42 138.73 54921.41 88888.00 2020-12-11 05:29:31.000 346 13989.37 138.83 54921.20 88888.00 2020-12-11 05:29:32.000 346 13989.30 138.59 54921.34 88888.00 2020-12-11 05:29:33.000 346 13989.42 138.67 54921.19 88888.00 2020-12-11 05:29:34.000 346 13989.22 138.36 54921.19 88888.00 2020-12-11 05:29:35.000 346 13989.64 138.71 54921.01 88888.00 2020-12-11 05:29:36.000 346 13990.31 139.81 54920.30 88888.00 2020-12-11 05:29:37.000 346 13989.58 138.89 54920.97 88888.00 2020-12-11 05:29:38.000 346 13989.52 138.64 54920.93 88888.00 2020-12-11 05:29:39.000 346 13989.54 138.57 54921.08 88888.00 2020-12-11 05:29:40.000 346 13990.06 138.80 54921.08 88888.00 2020-12-11 05:29:41.000 346 13990.12 138.79 54920.99 88888.00 2020-12-11 05:29:42.000 346 13989.64 138.65 54921.08 88888.00 2020-12-11 05:29:43.000 346 13989.45 138.41 54921.31 88888.00 2020-12-11 05:29:44.000 346 13989.44 138.35 54921.11 88888.00 2020-12-11 05:29:45.000 346 13989.87 138.70 54920.88 88888.00 2020-12-11 05:29:46.000 346 13992.59 141.69 54917.80 88888.00 2020-12-11 05:29:47.000 346 13989.81 138.42 54921.14 88888.00 2020-12-11 05:29:48.000 346 13989.84 138.56 54921.02 88888.00 2020-12-11 05:29:49.000 346 13989.76 138.46 54921.14 88888.00 2020-12-11 05:29:50.000 346 13989.62 138.54 54921.09 88888.00 2020-12-11 05:29:51.000 346 13992.75 141.72 54917.78 88888.00 2020-12-11 05:29:52.000 346 13989.51 138.37 54921.12 88888.00 2020-12-11 05:29:53.000 346 13989.54 138.30 54921.29 88888.00 2020-12-11 05:29:54.000 346 13989.96 138.52 54921.26 88888.00 2020-12-11 05:29:55.000 346 13989.57 138.41 54921.13 88888.00 2020-12-11 05:29:56.000 346 13989.54 138.22 54921.17 88888.00 2020-12-11 05:29:57.000 346 13990.14 139.26 54920.03 88888.00 2020-12-11 05:29:58.000 346 13989.57 138.45 54920.80 88888.00 2020-12-11 05:29:59.000 346 13989.41 138.13 54921.02 88888.00 2020-12-11 05:30:00.000 346 13989.76 138.24 54921.16 88888.00 2020-12-11 05:30:01.000 346 13992.02 141.20 54917.42 88888.00 2020-12-11 05:30:02.000 346 13989.32 137.99 54921.22 88888.00 2020-12-11 05:30:03.000 346 13989.31 138.08 54921.16 88888.00 2020-12-11 05:30:04.000 346 13989.26 138.10 54921.08 88888.00 2020-12-11 05:30:05.000 346 13989.93 138.36 54920.99 88888.00 2020-12-11 05:30:06.000 346 13989.81 138.24 54921.30 88888.00 2020-12-11 05:30:07.000 346 13993.00 141.45 54917.82 88888.00 2020-12-11 05:30:08.000 346 13989.56 138.17 54920.96 88888.00 2020-12-11 05:30:09.000 346 13989.56 138.11 54921.05 88888.00 2020-12-11 05:30:10.000 346 13989.40 137.99 54921.10 88888.00 2020-12-11 05:30:11.000 346 13989.48 138.00 54921.19 88888.00 2020-12-11 05:30:12.000 346 13989.87 138.10 54921.15 88888.00 2020-12-11 05:30:13.000 346 13989.67 138.09 54921.17 88888.00 2020-12-11 05:30:14.000 346 13989.67 138.19 54921.04 88888.00 2020-12-11 05:30:15.000 346 13989.48 138.29 54920.98 88888.00 2020-12-11 05:30:16.000 346 13991.07 140.16 54918.69 88888.00 2020-12-11 05:30:17.000 346 13989.68 137.89 54921.23 88888.00 2020-12-11 05:30:18.000 346 13989.48 137.93 54921.18 88888.00 2020-12-11 05:30:19.000 346 13989.99 138.19 54921.11 88888.00 2020-12-11 05:30:20.000 346 13989.43 138.07 54921.15 88888.00 2020-12-11 05:30:21.000 346 13989.41 137.98 54921.25 88888.00 2020-12-11 05:30:22.000 346 13992.72 141.26 54917.61 88888.00 2020-12-11 05:30:23.000 346 13989.36 138.08 54920.87 88888.00 2020-12-11 05:30:24.000 346 13989.33 137.90 54921.15 88888.00 2020-12-11 05:30:25.000 346 13989.48 138.13 54921.06 88888.00 2020-12-11 05:30:26.000 346 13989.57 138.15 54920.99 88888.00 2020-12-11 05:30:27.000 346 13989.30 137.87 54921.14 88888.00 2020-12-11 05:30:28.000 346 13989.23 137.84 54921.16 88888.00 2020-12-11 05:30:29.000 346 13989.35 138.08 54921.06 88888.00 2020-12-11 05:30:30.000 346 13989.93 138.18 54921.17 88888.00 2020-12-11 05:30:31.000 346 13989.81 138.38 54920.93 88888.00 2020-12-11 05:30:32.000 346 13992.90 141.36 54917.56 88888.00 2020-12-11 05:30:33.000 346 13989.22 137.96 54921.15 88888.00 2020-12-11 05:30:34.000 346 13989.35 137.93 54921.12 88888.00 2020-12-11 05:30:35.000 346 13989.34 138.22 54920.85 88888.00 2020-12-11 05:30:36.000 346 13989.66 138.13 54920.37 88888.00 2020-12-11 05:30:37.000 346 13993.05 141.64 54917.51 88888.00 2020-12-11 05:30:38.000 346 13989.24 138.02 54921.01 88888.00 2020-12-11 05:30:39.000 346 13989.53 138.19 54921.04 88888.00 2020-12-11 05:30:40.000 346 13989.06 137.95 54921.08 88888.00 2020-12-11 05:30:41.000 346 13989.18 137.99 54920.59 88888.00 2020-12-11 05:30:42.000 346 13989.20 137.95 54921.10 88888.00 2020-12-11 05:30:43.000 346 13989.62 138.30 54920.90 88888.00 2020-12-11 05:30:44.000 346 13989.79 138.16 54921.06 88888.00 2020-12-11 05:30:45.000 346 13993.42 143.05 54916.41 88888.00 2020-12-11 05:30:46.000 346 13992.49 141.48 54917.57 88888.00 2020-12-11 05:30:47.000 346 13989.17 138.06 54921.08 88888.00 2020-12-11 05:30:48.000 346 13989.14 138.10 54921.06 88888.00 2020-12-11 05:30:49.000 346 13989.33 138.04 54921.04 88888.00 2020-12-11 05:30:50.000 346 13989.89 138.18 54920.86 88888.00 2020-12-11 05:30:51.000 346 13992.65 141.58 54917.66 88888.00 2020-12-11 05:30:52.000 346 13992.61 141.58 54917.56 88888.00 2020-12-11 05:30:53.000 346 13989.19 138.03 54921.01 88888.00 2020-12-11 05:30:54.000 346 13989.04 138.14 54920.97 88888.00 2020-12-11 05:30:55.000 346 13989.13 138.46 54920.82 88888.00 2020-12-11 05:30:56.000 346 13989.59 138.15 54921.02 88888.00 2020-12-11 05:30:57.000 346 13989.24 138.19 54921.05 88888.00 2020-12-11 05:30:58.000 346 13989.03 137.94 54921.19 88888.00 2020-12-11 05:30:59.000 346 13989.19 138.21 54921.04 88888.00 2020-12-11 05:31:00.000 346 13989.18 138.17 54920.91 88888.00 2020-12-11 05:31:01.000 346 13989.04 138.32 54920.93 88888.00 2020-12-11 05:31:02.000 346 13989.66 138.51 54921.01 88888.00 2020-12-11 05:31:03.000 346 13989.46 138.25 54920.94 88888.00 2020-12-11 05:31:04.000 346 13989.08 138.14 54920.91 88888.00 2020-12-11 05:31:05.000 346 13989.10 138.21 54920.96 88888.00 2020-12-11 05:31:06.000 346 13989.09 138.11 54920.85 88888.00 2020-12-11 05:31:07.000 346 13989.07 138.37 54920.83 88888.00 2020-12-11 05:31:08.000 346 13989.74 138.48 54920.80 88888.00 2020-12-11 05:31:09.000 346 13989.45 138.54 54920.92 88888.00 2020-12-11 05:31:10.000 346 13989.24 138.21 54920.83 88888.00 2020-12-11 05:31:11.000 346 13989.05 138.37 54920.89 88888.00 2020-12-11 05:31:12.000 346 13988.95 138.06 54921.00 88888.00 2020-12-11 05:31:13.000 346 13989.00 138.17 54920.81 88888.00 2020-12-11 05:31:14.000 346 13988.85 138.27 54920.96 88888.00 2020-12-11 05:31:15.000 346 13989.36 138.29 54920.92 88888.00 2020-12-11 05:31:16.000 346 13989.00 138.28 54920.80 88888.00 2020-12-11 05:31:17.000 346 13989.07 138.30 54920.95 88888.00 2020-12-11 05:31:18.000 346 13992.19 141.50 54917.37 88888.00 2020-12-11 05:31:19.000 346 13988.74 138.01 54921.07 88888.00 2020-12-11 05:31:20.000 346 13988.72 138.18 54921.07 88888.00 2020-12-11 05:31:21.000 346 13988.88 138.34 54921.03 88888.00 2020-12-11 05:31:22.000 346 13988.94 138.04 54921.14 88888.00 2020-12-11 05:31:23.000 346 13991.98 141.39 54917.63 88888.00 2020-12-11 05:31:24.000 346 13988.74 138.08 54921.06 88888.00 2020-12-11 05:31:25.000 346 13988.53 137.89 54921.07 88888.00 2020-12-11 05:31:26.000 346 13988.56 138.11 54921.02 88888.00 2020-12-11 05:31:27.000 346 13989.25 138.30 54920.94 88888.00 2020-12-11 05:31:28.000 346 13988.69 138.11 54921.26 88888.00 2020-12-11 05:31:29.000 346 13988.66 138.02 54921.09 88888.00 2020-12-11 05:31:30.000 346 13988.84 138.23 54920.91 88888.00 2020-12-11 05:31:31.000 346 13988.51 137.96 54921.14 88888.00 2020-12-11 05:31:32.000 346 13988.60 138.15 54921.03 88888.00 2020-12-11 05:31:33.000 346 13993.55 143.05 54916.31 88888.00 2020-12-11 05:31:34.000 346 13990.70 139.45 54920.08 88888.00 2020-12-11 05:31:35.000 346 13988.83 138.16 54921.15 88888.00 2020-12-11 05:31:36.000 346 13988.82 138.18 54920.95 88888.00 2020-12-11 05:31:37.000 346 13988.54 138.01 54921.08 88888.00 2020-12-11 05:31:38.000 346 13988.91 138.39 54921.05 88888.00 2020-12-11 05:31:39.000 346 13992.10 141.61 54917.36 88888.00 2020-12-11 05:31:40.000 346 13989.25 138.59 54921.00 88888.00 2020-12-11 05:31:41.000 346 13988.73 138.23 54921.04 88888.00 2020-12-11 05:31:42.000 346 13988.75 138.21 54921.12 88888.00 2020-12-11 05:31:43.000 346 13988.68 138.32 54921.12 88888.00 2020-12-11 05:31:44.000 346 13988.63 138.04 54921.18 88888.00 2020-12-11 05:31:45.000 346 13988.99 138.31 54921.00 88888.00 2020-12-11 05:31:46.000 346 13989.56 138.72 54920.26 88888.00 2020-12-11 05:31:47.000 346 13989.02 138.52 54920.99 88888.00 2020-12-11 05:31:48.000 346 13988.88 138.35 54921.08 88888.00 2020-12-11 05:31:49.000 346 13988.91 138.32 54921.20 88888.00 2020-12-11 05:31:50.000 346 13988.79 138.34 54920.97 88888.00 2020-12-11 05:31:51.000 346 13989.05 138.53 54920.94 88888.00 2020-12-11 05:31:52.000 346 13989.53 138.66 54921.05 88888.00 2020-12-11 05:31:53.000 346 13989.38 138.55 54920.90 88888.00 2020-12-11 05:31:54.000 346 13992.40 142.01 54917.51 88888.00 2020-12-11 05:31:55.000 346 13989.07 138.62 54921.08 88888.00 2020-12-11 05:31:56.000 346 13989.45 138.66 54920.94 88888.00 2020-12-11 05:31:57.000 346 13988.99 138.60 54921.19 88888.00 2020-12-11 05:31:58.000 346 13989.84 139.01 54920.81 88888.00 2020-12-11 05:31:59.000 346 13989.76 138.85 54920.92 88888.00 2020-12-11 05:32:00.000 346 13989.03 138.59 54921.19 88888.00 2020-12-11 05:32:01.000 346 13989.14 138.52 54921.07 88888.00 2020-12-11 05:32:02.000 346 13988.96 138.71 54921.14 88888.00 2020-12-11 05:32:03.000 346 13989.15 138.63 54921.16 88888.00 2020-12-11 05:32:04.000 346 13992.54 142.14 54917.68 88888.00 2020-12-11 05:32:05.000 346 13989.78 139.05 54921.19 88888.00 2020-12-11 05:32:06.000 346 13989.18 138.76 54921.30 88888.00 2020-12-11 05:32:07.000 346 13990.18 139.56 54920.55 88888.00 2020-12-11 05:32:08.000 346 13989.29 138.85 54921.26 88888.00 2020-12-11 05:32:09.000 346 13992.54 142.18 54917.77 88888.00 2020-12-11 05:32:10.000 346 13989.14 138.72 54921.25 88888.00 2020-12-11 05:32:11.000 346 13989.38 138.96 54921.26 88888.00 2020-12-11 05:32:12.000 346 13989.68 139.11 54921.04 88888.00 2020-12-11 05:32:13.000 346 13989.50 138.95 54921.18 88888.00 2020-12-11 05:32:14.000 346 13989.46 139.10 54921.26 88888.00 2020-12-11 05:32:15.000 346 13989.56 139.19 54921.26 88888.00 2020-12-11 05:32:16.000 346 13989.38 139.07 54921.35 88888.00 2020-12-11 05:32:17.000 346 13990.13 139.51 54921.08 88888.00 2020-12-11 05:32:18.000 346 13989.58 139.04 54921.39 88888.00 2020-12-11 05:32:19.000 346 13989.60 139.15 54921.44 88888.00 2020-12-11 05:32:20.000 346 13989.63 139.34 54921.30 88888.00 2020-12-11 05:32:21.000 346 13989.57 139.27 54921.25 88888.00 2020-12-11 05:32:22.000 346 13989.83 139.42 54921.20 88888.00 2020-12-11 05:32:23.000 346 13990.15 139.39 54921.38 88888.00 2020-12-11 05:32:24.000 346 13990.28 139.54 54921.40 88888.00 2020-12-11 05:32:25.000 346 13989.99 139.42 54921.43 88888.00 2020-12-11 05:32:26.000 346 13993.17 143.19 54917.79 88888.00 2020-12-11 05:32:27.000 346 13989.71 139.46 54921.43 88888.00 2020-12-11 05:32:28.000 346 13990.55 140.20 54921.13 88888.00 2020-12-11 05:32:29.000 346 13989.78 139.46 54921.47 88888.00 2020-12-11 05:32:30.000 346 13990.53 139.95 54921.43 88888.00 2020-12-11 05:32:31.000 346 13990.29 139.62 54921.38 88888.00 2020-12-11 05:32:32.000 346 13993.60 143.10 54918.05 88888.00 2020-12-11 05:32:33.000 346 13990.23 139.73 54921.63 88888.00 2020-12-11 05:32:34.000 346 13990.15 139.65 54921.66 88888.00 2020-12-11 05:32:35.000 346 13990.19 139.59 54921.67 88888.00 2020-12-11 05:32:36.000 346 13990.35 139.84 54921.49 88888.00 2020-12-11 05:32:37.000 346 13990.61 140.20 54921.46 88888.00 2020-12-11 05:32:38.000 346 13990.22 139.77 54921.76 88888.00 2020-12-11 05:32:39.000 346 13990.38 140.00 54921.35 88888.00 2020-12-11 05:32:40.000 346 13990.37 139.85 54921.58 88888.00 2020-12-11 05:32:41.000 346 13990.50 139.96 54921.51 88888.00 2020-12-11 05:32:42.000 346 13991.17 140.23 54921.42 88888.00 2020-12-11 05:32:43.000 346 13990.65 140.16 54921.52 88888.00 2020-12-11 05:32:44.000 346 13990.59 140.15 54921.46 88888.00 2020-12-11 05:32:45.000 346 13990.48 139.87 54921.83 88888.00 2020-12-11 05:32:46.000 346 13990.61 139.77 54921.80 88888.00 2020-12-11 05:32:47.000 346 13990.41 139.85 54921.94 88888.00 2020-12-11 05:32:48.000 346 13991.01 140.24 54921.80 88888.00 2020-12-11 05:32:49.000 346 13991.36 140.36 54921.38 88888.00 2020-12-11 05:32:50.000 346 13990.99 140.20 54921.74 88888.00 2020-12-11 05:32:51.000 346 13990.85 139.93 54921.77 88888.00 2020-12-11 05:32:52.000 346 13990.54 139.85 54921.84 88888.00 2020-12-11 05:32:53.000 346 13990.78 140.14 54921.73 88888.00 2020-12-11 05:32:54.000 346 13990.67 140.00 54921.81 88888.00 2020-12-11 05:32:55.000 346 13991.16 140.27 54921.73 88888.00 2020-12-11 05:32:56.000 346 13992.60 142.33 54918.99 88888.00 2020-12-11 05:32:57.000 346 13991.17 140.08 54921.96 88888.00 2020-12-11 05:32:58.000 346 13990.94 140.16 54921.81 88888.00 2020-12-11 05:32:59.000 346 13990.81 140.09 54921.94 88888.00 2020-12-11 05:33:00.000 346 13990.80 140.14 54922.03 88888.00 2020-12-11 05:33:01.000 346 13991.55 140.38 54921.98 88888.00 2020-12-11 05:33:02.000 346 13994.63 143.64 54918.47 88888.00 2020-12-11 05:33:03.000 346 13990.94 140.03 54922.02 88888.00 2020-12-11 05:33:04.000 346 13990.93 140.29 54921.93 88888.00 2020-12-11 05:33:05.000 346 13991.09 140.17 54921.84 88888.00 2020-12-11 05:33:06.000 346 13991.08 140.12 54921.86 88888.00 2020-12-11 05:33:07.000 346 13991.91 140.49 54921.73 88888.00 2020-12-11 05:33:08.000 346 13991.28 140.15 54922.21 88888.00 2020-12-11 05:33:09.000 346 13991.12 140.25 54922.10 88888.00 2020-12-11 05:33:10.000 346 13991.19 140.13 54922.02 88888.00 2020-12-11 05:33:11.000 346 13991.03 140.13 54922.23 88888.00 2020-12-11 05:33:12.000 346 13990.97 140.08 54922.06 88888.00 2020-12-11 05:33:13.000 346 13995.94 144.76 54918.21 88888.00 2020-12-11 05:33:14.000 346 13994.48 143.56 54918.82 88888.00 2020-12-11 05:33:15.000 346 13991.57 140.47 54922.00 88888.00 2020-12-11 05:33:16.000 346 13991.19 140.31 54922.08 88888.00 2020-12-11 05:33:17.000 346 13991.13 140.28 54922.14 88888.00 2020-12-11 05:33:18.000 346 13990.99 140.25 54922.19 88888.00 2020-12-11 05:33:19.000 346 13994.57 143.86 54918.69 88888.00 2020-12-11 05:33:20.000 346 13991.70 140.57 54922.09 88888.00 2020-12-11 05:33:21.000 346 13991.45 140.28 54922.21 88888.00 2020-12-11 05:33:22.000 346 13991.28 140.42 54922.05 88888.00 2020-12-11 05:33:23.000 346 13991.34 140.42 54922.13 88888.00 2020-12-11 05:33:24.000 346 13991.12 140.47 54922.25 88888.00 2020-12-11 05:33:25.000 346 13991.35 140.62 54921.95 88888.00 2020-12-11 05:33:26.000 346 13991.82 140.82 54922.01 88888.00 2020-12-11 05:33:27.000 346 13992.08 140.82 54921.99 88888.00 2020-12-11 05:33:28.000 346 13991.61 140.54 54922.08 88888.00 2020-12-11 05:33:29.000 346 13991.44 140.48 54922.22 88888.00 2020-12-11 05:33:30.000 346 13991.36 140.46 54922.27 88888.00 2020-12-11 05:33:31.000 346 13991.34 140.48 54922.23 88888.00 2020-12-11 05:33:32.000 346 13991.38 140.69 54921.97 88888.00 2020-12-11 05:33:33.000 346 13991.59 140.45 54922.26 88888.00 2020-12-11 05:33:34.000 346 13991.72 140.89 54922.02 88888.00 2020-12-11 05:33:35.000 346 13991.67 140.65 54922.31 88888.00 2020-12-11 05:33:36.000 346 13991.71 140.64 54922.08 88888.00 2020-12-11 05:33:37.000 346 13991.54 140.54 54922.10 88888.00 2020-12-11 05:33:38.000 346 13992.09 140.80 54922.05 88888.00 2020-12-11 05:33:39.000 346 13991.99 140.84 54922.00 88888.00 2020-12-11 05:33:40.000 346 13992.00 140.52 54922.12 88888.00 2020-12-11 05:33:41.000 346 13991.79 140.66 54922.25 88888.00 2020-12-11 05:33:42.000 346 13991.81 140.71 54921.98 88888.00 2020-12-11 05:33:43.000 346 13991.95 140.88 54922.07 88888.00 2020-12-11 05:33:44.000 346 13995.20 144.16 54918.75 88888.00 2020-12-11 05:33:45.000 346 13992.30 140.77 54921.98 88888.00 2020-12-11 05:33:46.000 346 13992.09 140.69 54922.15 88888.00 2020-12-11 05:33:47.000 346 13991.87 140.65 54922.14 88888.00 2020-12-11 05:33:48.000 346 13991.93 140.69 54922.18 88888.00 2020-12-11 05:33:49.000 346 13992.10 140.95 54922.05 88888.00 2020-12-11 05:33:50.000 346 13995.27 144.07 54918.80 88888.00 2020-12-11 05:33:51.000 346 13992.58 141.06 54922.08 88888.00 2020-12-11 05:33:52.000 346 13992.73 141.00 54922.06 88888.00 2020-12-11 05:33:53.000 346 13992.10 140.87 54922.21 88888.00 2020-12-11 05:33:54.000 346 13992.12 140.78 54922.35 88888.00 2020-12-11 05:33:55.000 346 13992.04 140.80 54922.22 88888.00 2020-12-11 05:33:56.000 346 13991.75 140.23 54922.70 88888.00 2020-12-11 05:33:57.000 346 13992.34 140.93 54922.06 88888.00 2020-12-11 05:33:58.000 346 13992.47 140.99 54921.89 88888.00 2020-12-11 05:33:59.000 346 13992.15 140.76 54922.08 88888.00 2020-12-11 05:34:00.000 346 13992.25 140.86 54922.18 88888.00 2020-12-11 05:34:01.000 346 13992.47 140.90 54922.05 88888.00 2020-12-11 05:34:02.000 346 13992.18 140.92 54922.28 88888.00 2020-12-11 05:34:03.000 346 13992.89 141.21 54922.09 88888.00 2020-12-11 05:34:04.000 346 13992.54 140.94 54922.11 88888.00 2020-12-11 05:34:05.000 346 13996.33 145.16 54918.54 88888.00 2020-12-11 05:34:06.000 346 13992.16 140.81 54922.42 88888.00 2020-12-11 05:34:07.000 346 13992.61 141.11 54922.15 88888.00 2020-12-11 05:34:08.000 346 13992.58 141.17 54921.93 88888.00 2020-12-11 05:34:09.000 346 13992.19 140.88 54922.32 88888.00 2020-12-11 05:34:10.000 346 13992.94 141.22 54922.15 88888.00 2020-12-11 05:34:11.000 346 13995.99 144.60 54918.66 88888.00 2020-12-11 05:34:12.000 346 13992.32 141.04 54922.31 88888.00 2020-12-11 05:34:13.000 346 13992.27 141.01 54922.05 88888.00 2020-12-11 05:34:14.000 346 13992.30 140.96 54922.34 88888.00 2020-12-11 05:34:15.000 346 13992.18 140.90 54922.30 88888.00 2020-12-11 05:34:16.000 346 13992.71 141.07 54922.28 88888.00 2020-12-11 05:34:17.000 346 13992.69 141.75 54921.53 88888.00 2020-12-11 05:34:18.000 346 13992.26 140.91 54922.18 88888.00 2020-12-11 05:34:19.000 346 13992.15 141.03 54922.13 88888.00 2020-12-11 05:34:20.000 346 13992.30 141.12 54922.09 88888.00 2020-12-11 05:34:21.000 346 13995.56 144.24 54918.82 88888.00 2020-12-11 05:34:22.000 346 13992.06 140.86 54922.19 88888.00 2020-12-11 05:34:23.000 346 13992.19 140.98 54922.20 88888.00 2020-12-11 05:34:24.000 346 13992.04 140.83 54922.29 88888.00 2020-12-11 05:34:25.000 346 13992.26 141.12 54922.00 88888.00 2020-12-11 05:34:26.000 346 13992.07 141.01 54922.33 88888.00 2020-12-11 05:34:27.000 346 13992.03 141.01 54922.01 88888.00 2020-12-11 05:34:28.000 346 13992.55 141.05 54922.11 88888.00 2020-12-11 05:34:29.000 346 13992.35 140.90 54922.11 88888.00 2020-12-11 05:34:30.000 346 13992.28 140.96 54922.00 88888.00 2020-12-11 05:34:31.000 346 13992.01 140.79 54922.25 88888.00 2020-12-11 05:34:32.000 346 13991.78 140.80 54922.31 88888.00 2020-12-11 05:34:33.000 346 13992.01 140.85 54922.23 88888.00 2020-12-11 05:34:34.000 346 13992.02 140.80 54922.24 88888.00 2020-12-11 05:34:35.000 346 13992.42 141.13 54922.06 88888.00 2020-12-11 05:34:36.000 346 13995.60 144.12 54918.52 88888.00 2020-12-11 05:34:37.000 346 13992.03 141.12 54921.96 88888.00 2020-12-11 05:34:38.000 346 13992.74 141.72 54921.01 88888.00 2020-12-11 05:34:39.000 346 13991.86 140.79 54922.12 88888.00 2020-12-11 05:34:40.000 346 13991.99 140.93 54921.93 88888.00 2020-12-11 05:34:41.000 346 13992.40 141.12 54921.73 88888.00 2020-12-11 05:34:42.000 346 13995.31 144.28 54918.51 88888.00 2020-12-11 05:34:43.000 346 13991.69 140.73 54921.95 88888.00 2020-12-11 05:34:44.000 346 13991.70 140.71 54921.93 88888.00 2020-12-11 05:34:45.000 346 13991.61 140.79 54921.83 88888.00 2020-12-11 05:34:46.000 346 13992.09 140.94 54921.59 88888.00 2020-12-11 05:34:47.000 346 13991.79 140.76 54921.75 88888.00 2020-12-11 05:34:48.000 346 13992.02 140.95 54921.69 88888.00 2020-12-11 05:34:49.000 346 13991.67 140.88 54921.73 88888.00 2020-12-11 05:34:50.000 346 13991.95 140.94 54921.58 88888.00 2020-12-11 05:34:51.000 346 13991.74 140.97 54921.55 88888.00 2020-12-11 05:34:52.000 346 13991.94 140.91 54921.16 88888.00 2020-12-11 05:34:53.000 346 13992.21 140.99 54921.64 88888.00 2020-12-11 05:34:54.000 346 13991.74 140.57 54921.92 88888.00 2020-12-11 05:34:55.000 346 13991.73 140.59 54921.87 88888.00 2020-12-11 05:34:56.000 346 13994.96 144.02 54918.42 88888.00 2020-12-11 05:34:57.000 346 13991.48 140.60 54921.56 88888.00 2020-12-11 05:34:58.000 346 13991.38 140.44 54921.70 88888.00 2020-12-11 05:34:59.000 346 13991.39 140.58 54921.70 88888.00 2020-12-11 05:35:00.000 346 13992.05 140.86 54921.63 88888.00 2020-12-11 05:35:01.000 346 13995.50 145.07 54916.98 88888.00 2020-12-11 05:35:02.000 346 13991.35 140.56 54921.57 88888.00 2020-12-11 05:35:03.000 346 13991.49 140.44 54921.71 88888.00 2020-12-11 05:35:04.000 346 13991.73 140.57 54921.48 88888.00 2020-12-11 05:35:05.000 346 13991.46 140.42 54921.66 88888.00 2020-12-11 05:35:06.000 346 13992.17 140.82 54921.56 88888.00 2020-12-11 05:35:07.000 346 13995.11 144.13 54917.97 88888.00 2020-12-11 05:35:08.000 346 13991.75 140.65 54921.26 88888.00 2020-12-11 05:35:09.000 346 13991.38 140.36 54921.51 88888.00 2020-12-11 05:35:10.000 346 13991.46 140.25 54921.61 88888.00 2020-12-11 05:35:11.000 346 13991.49 140.43 54921.47 88888.00 2020-12-11 05:35:12.000 346 13991.32 140.27 54921.71 88888.00 2020-12-11 05:35:13.000 346 13991.56 140.42 54921.55 88888.00 2020-12-11 05:35:14.000 346 13991.47 140.40 54921.43 88888.00 2020-12-11 05:35:15.000 346 13991.66 140.73 54921.20 88888.00 2020-12-11 05:35:16.000 346 13991.76 140.82 54921.17 88888.00 2020-12-11 05:35:17.000 346 13991.33 140.26 54921.47 88888.00 2020-12-11 05:35:18.000 346 13992.10 140.56 54921.32 88888.00 2020-12-11 05:35:19.000 346 13991.74 140.54 54921.44 88888.00 2020-12-11 05:35:20.000 346 13991.97 140.58 54921.21 88888.00 2020-12-11 05:35:21.000 346 13991.55 140.39 54921.43 88888.00 2020-12-11 05:35:22.000 346 13991.91 140.72 54921.01 88888.00 2020-12-11 05:35:23.000 346 13991.51 140.49 54921.32 88888.00 2020-12-11 05:35:24.000 346 13992.28 140.74 54921.31 88888.00 2020-12-11 05:35:25.000 346 13992.40 140.94 54921.21 88888.00 2020-12-11 05:35:26.000 346 13993.74 142.31 54919.27 88888.00 2020-12-11 05:35:27.000 346 13993.04 142.12 54920.31 88888.00 2020-12-11 05:35:28.000 346 13991.70 140.55 54921.14 88888.00 2020-12-11 05:35:29.000 346 13991.74 140.39 54921.47 88888.00 2020-12-11 05:35:30.000 346 13991.62 140.46 54921.32 88888.00 2020-12-11 05:35:31.000 346 13992.30 140.77 54921.27 88888.00 2020-12-11 05:35:32.000 346 13995.35 143.80 54918.35 88888.00 2020-12-11 05:35:33.000 346 13992.13 140.77 54921.16 88888.00 2020-12-11 05:35:34.000 346 13991.94 140.67 54921.04 88888.00 2020-12-11 05:35:35.000 346 13991.75 140.35 54921.39 88888.00 2020-12-11 05:35:36.000 346 13991.91 140.47 54921.23 88888.00 2020-12-11 05:35:37.000 346 13992.12 140.59 54921.33 88888.00 2020-12-11 05:35:38.000 346 13992.60 140.81 54921.07 88888.00 2020-12-11 05:35:39.000 346 13992.02 140.38 54921.44 88888.00 2020-12-11 05:35:40.000 346 13992.01 140.49 54921.11 88888.00 2020-12-11 05:35:41.000 346 13992.06 140.45 54921.27 88888.00 2020-12-11 05:35:42.000 346 13992.10 140.50 54921.32 88888.00 2020-12-11 05:35:43.000 346 13992.28 140.88 54921.05 88888.00 2020-12-11 05:35:44.000 346 13992.43 140.51 54921.34 88888.00 2020-12-11 05:35:45.000 346 13995.70 143.98 54917.73 88888.00 2020-12-11 05:35:46.000 346 13992.21 140.37 54921.33 88888.00 2020-12-11 05:35:47.000 346 13992.34 140.37 54921.37 88888.00 2020-12-11 05:35:48.000 346 13992.37 140.52 54921.07 88888.00 2020-12-11 05:35:49.000 346 13992.84 140.57 54921.32 88888.00 2020-12-11 05:35:50.000 346 13996.01 143.89 54917.92 88888.00 2020-12-11 05:35:51.000 346 13992.59 140.28 54921.41 88888.00 2020-12-11 05:35:52.000 346 13992.49 140.42 54921.41 88888.00 2020-12-11 05:35:53.000 346 13992.49 140.19 54921.30 88888.00 2020-12-11 05:35:54.000 346 13992.37 140.17 54921.46 88888.00 2020-12-11 05:35:55.000 346 13992.36 140.06 54921.45 88888.00 2020-12-11 05:35:56.000 346 13993.02 140.61 54921.26 88888.00 2020-12-11 05:35:57.000 346 13992.74 140.21 54921.33 88888.00 2020-12-11 05:35:58.000 346 13992.69 140.08 54921.46 88888.00 2020-12-11 05:35:59.000 346 13992.43 140.10 54921.46 88888.00 2020-12-11 05:36:00.000 346 13992.51 140.06 54921.37 88888.00 2020-12-11 05:36:01.000 346 13992.66 140.16 54921.29 88888.00 2020-12-11 05:36:02.000 346 13995.92 143.41 54917.97 88888.00 2020-12-11 05:36:03.000 346 13993.09 140.22 54921.28 88888.00 2020-12-11 05:36:04.000 346 13992.66 139.99 54921.32 88888.00 2020-12-11 05:36:05.000 346 13992.43 139.89 54921.30 88888.00 2020-12-11 05:36:06.000 346 13992.65 140.03 54921.34 88888.00 2020-12-11 05:36:07.000 346 13992.33 139.88 54921.38 88888.00 2020-12-11 05:36:08.000 346 13992.50 139.89 54921.24 88888.00 2020-12-11 05:36:09.000 346 13992.66 139.85 54921.32 88888.00 2020-12-11 05:36:10.000 346 13992.74 140.04 54921.09 88888.00 2020-12-11 05:36:11.000 346 13992.77 139.80 54921.23 88888.00 2020-12-11 05:36:12.000 346 13992.64 139.67 54921.12 88888.00 2020-12-11 05:36:13.000 346 13992.48 139.70 54921.13 88888.00 2020-12-11 05:36:14.000 346 13993.05 140.21 54920.79 88888.00 2020-12-11 05:36:15.000 346 13993.09 140.01 54920.90 88888.00 2020-12-11 05:36:16.000 346 13996.04 143.14 54917.73 88888.00 2020-12-11 05:36:17.000 346 13992.48 139.72 54921.10 88888.00 2020-12-11 05:36:18.000 346 13996.22 143.26 54917.54 88888.00 2020-12-11 05:36:19.000 346 13992.59 139.53 54921.10 88888.00 2020-12-11 05:36:20.000 346 13992.40 139.50 54921.24 88888.00 2020-12-11 05:36:21.000 346 13992.86 139.61 54921.15 88888.00 2020-12-11 05:36:22.000 346 13992.65 139.55 54921.17 88888.00 2020-12-11 05:36:23.000 346 13995.82 142.83 54917.85 88888.00 2020-12-11 05:36:24.000 346 13992.43 139.32 54921.31 88888.00 2020-12-11 05:36:25.000 346 13992.50 139.40 54921.17 88888.00 2020-12-11 05:36:26.000 346 13992.22 139.21 54921.26 88888.00 2020-12-11 05:36:27.000 346 13993.43 140.12 54920.31 88888.00 2020-12-11 05:36:28.000 346 13993.08 139.75 54920.90 88888.00 2020-12-11 05:36:29.000 346 13992.47 139.37 54921.08 88888.00 2020-12-11 05:36:30.000 346 13992.48 139.42 54920.94 88888.00 2020-12-11 05:36:31.000 346 13992.46 139.41 54920.91 88888.00 2020-12-11 05:36:32.000 346 13995.49 142.56 54917.62 88888.00 2020-12-11 05:36:33.000 346 13992.72 139.53 54920.86 88888.00 2020-12-11 05:36:34.000 346 13992.67 139.37 54920.90 88888.00 2020-12-11 05:36:35.000 346 13992.28 139.12 54921.01 88888.00 2020-12-11 05:36:36.000 346 13992.38 139.25 54920.91 88888.00 2020-12-11 05:36:37.000 346 13992.25 138.93 54921.11 88888.00 2020-12-11 05:36:38.000 346 13995.69 142.64 54917.44 88888.00 2020-12-11 05:36:39.000 346 13992.99 139.42 54920.79 88888.00 2020-12-11 05:36:40.000 346 13992.78 139.21 54920.86 88888.00 2020-12-11 05:36:41.000 346 13992.56 139.15 54920.82 88888.00 2020-12-11 05:36:42.000 346 13992.32 139.22 54920.89 88888.00 2020-12-11 05:36:43.000 346 13992.25 139.23 54920.69 88888.00 2020-12-11 05:36:44.000 346 13992.49 139.26 54920.92 88888.00 2020-12-11 05:36:45.000 346 13992.34 139.29 54920.85 88888.00 2020-12-11 05:36:46.000 346 13992.84 139.45 54920.72 88888.00 2020-12-11 05:36:47.000 346 13992.50 139.38 54920.87 88888.00 2020-12-11 05:36:48.000 346 13996.48 143.71 54916.38 88888.00 2020-12-11 05:36:49.000 346 13992.51 139.20 54920.77 88888.00 2020-12-11 05:36:50.000 346 13992.44 139.35 54920.69 88888.00 2020-12-11 05:36:51.000 346 13992.51 139.40 54920.52 88888.00 2020-12-11 05:36:52.000 346 13993.02 139.55 54920.67 88888.00 2020-12-11 05:36:53.000 346 13993.11 139.59 54920.61 88888.00 2020-12-11 05:36:54.000 346 13992.74 139.46 54920.45 88888.00 2020-12-11 05:36:55.000 346 13992.55 139.38 54920.58 88888.00 2020-12-11 05:36:56.000 346 13992.63 139.43 54920.68 88888.00 2020-12-11 05:36:57.000 346 13992.59 139.47 54920.59 88888.00 2020-12-11 05:36:58.000 346 13992.51 139.35 54920.82 88888.00 2020-12-11 05:36:59.000 346 13992.88 139.69 54920.72 88888.00 2020-12-11 05:37:00.000 346 13992.75 139.48 54920.52 88888.00 2020-12-11 05:37:01.000 346 13992.60 139.37 54920.70 88888.00 2020-12-11 05:37:02.000 346 13992.60 139.59 54920.66 88888.00 2020-12-11 05:37:03.000 346 13992.43 139.21 54920.79 88888.00 2020-12-11 05:37:04.000 346 13996.45 143.01 54917.29 88888.00 2020-12-11 05:37:05.000 346 13993.06 139.73 54920.55 88888.00 2020-12-11 05:37:06.000 346 13992.69 139.38 54920.58 88888.00 2020-12-11 05:37:07.000 346 13992.68 139.45 54920.69 88888.00 2020-12-11 05:37:08.000 346 13992.76 139.36 54920.68 88888.00 2020-12-11 05:37:09.000 346 13996.41 143.66 54916.56 88888.00 2020-12-11 05:37:10.000 346 13992.64 139.58 54920.44 88888.00 2020-12-11 05:37:11.000 346 13993.22 139.77 54920.42 88888.00 2020-12-11 05:37:12.000 346 13992.81 139.53 54920.53 88888.00 2020-12-11 05:37:13.000 346 13992.84 139.69 54920.42 88888.00 2020-12-11 05:37:14.000 346 13992.84 139.75 54920.57 88888.00 2020-12-11 05:37:15.000 346 13992.53 139.50 54920.54 88888.00 2020-12-11 05:37:16.000 346 13992.71 139.56 54920.57 88888.00 2020-12-11 05:37:17.000 346 13993.13 139.82 54920.50 88888.00 2020-12-11 05:37:18.000 346 13993.17 139.85 54920.44 88888.00 2020-12-11 05:37:19.000 346 13992.92 139.76 54920.22 88888.00 2020-12-11 05:37:20.000 346 13992.86 139.79 54920.58 88888.00 2020-12-11 05:37:21.000 346 13992.74 139.61 54920.49 88888.00 2020-12-11 05:37:22.000 346 13992.77 139.72 54920.49 88888.00 2020-12-11 05:37:23.000 346 13992.94 139.65 54920.58 88888.00 2020-12-11 05:37:24.000 346 13993.24 139.95 54920.36 88888.00 2020-12-11 05:37:25.000 346 13992.98 139.95 54920.24 88888.00 2020-12-11 05:37:26.000 346 13992.84 139.67 54920.57 88888.00 2020-12-11 05:37:27.000 346 13996.33 143.37 54916.94 88888.00 2020-12-11 05:37:28.000 346 13992.96 139.84 54920.42 88888.00 2020-12-11 05:37:29.000 346 13993.43 140.21 54920.23 88888.00 2020-12-11 05:37:30.000 346 13993.21 139.91 54920.66 88888.00 2020-12-11 05:37:31.000 346 13993.03 139.83 54920.62 88888.00 2020-12-11 05:37:32.000 346 13992.84 139.82 54920.39 88888.00 2020-12-11 05:37:33.000 346 13996.22 143.30 54916.75 88888.00 2020-12-11 05:37:34.000 346 13992.74 139.71 54920.50 88888.00 2020-12-11 05:37:35.000 346 13992.62 139.57 54920.62 88888.00 2020-12-11 05:37:36.000 346 13993.48 140.09 54920.24 88888.00 2020-12-11 05:37:37.000 346 13993.22 140.15 54920.07 88888.00 2020-12-11 05:37:38.000 346 13992.96 139.97 54920.37 88888.00 2020-12-11 05:37:39.000 346 13992.80 139.82 54920.27 88888.00 2020-12-11 05:37:40.000 346 13995.98 143.24 54917.05 88888.00 2020-12-11 05:37:41.000 346 13992.70 139.74 54920.43 88888.00 2020-12-11 05:37:42.000 346 13993.21 140.20 54920.27 88888.00 2020-12-11 05:37:43.000 346 13993.18 140.11 54920.34 88888.00 2020-12-11 05:37:44.000 346 13992.91 139.95 54920.23 88888.00 2020-12-11 05:37:45.000 346 13992.95 140.08 54920.06 88888.00 2020-12-11 05:37:46.000 346 13993.03 140.03 54920.27 88888.00 2020-12-11 05:37:47.000 346 13992.71 139.75 54920.29 88888.00 2020-12-11 05:37:48.000 346 13992.59 139.71 54920.45 88888.00 2020-12-11 05:37:49.000 346 13993.13 139.89 54920.31 88888.00 2020-12-11 05:37:50.000 346 13992.69 139.98 54920.23 88888.00 2020-12-11 05:37:51.000 346 13992.52 139.72 54920.27 88888.00 2020-12-11 05:37:52.000 346 13992.79 140.05 54919.99 88888.00 2020-12-11 05:37:53.000 346 13992.68 140.00 54920.09 88888.00 2020-12-11 05:37:54.000 346 13992.80 140.28 54920.02 88888.00 2020-12-11 05:37:55.000 346 13992.86 139.82 54920.34 88888.00 2020-12-11 05:37:56.000 346 13993.06 139.81 54920.12 88888.00 2020-12-11 05:37:57.000 346 13992.79 140.01 54920.11 88888.00 2020-12-11 05:37:58.000 346 13992.68 139.72 54920.22 88888.00 2020-12-11 05:37:59.000 346 13992.69 139.72 54920.17 88888.00 2020-12-11 05:38:00.000 346 13996.18 143.10 54916.76 88888.00 2020-12-11 05:38:01.000 346 13993.06 139.89 54920.28 88888.00 2020-12-11 05:38:02.000 346 13992.72 139.69 54920.19 88888.00 2020-12-11 05:38:03.000 346 13992.68 139.73 54920.06 88888.00 2020-12-11 05:38:04.000 346 13992.56 139.66 54920.17 88888.00 2020-12-11 05:38:05.000 346 13992.60 139.69 54920.24 88888.00 2020-12-11 05:38:06.000 346 13996.00 143.12 54916.72 88888.00 2020-12-11 05:38:07.000 346 13993.03 139.73 54920.20 88888.00 2020-12-11 05:38:08.000 346 13993.17 139.92 54920.10 88888.00 2020-12-11 05:38:09.000 346 13992.89 139.69 54920.19 88888.00 2020-12-11 05:38:10.000 346 13992.65 139.57 54920.18 88888.00 2020-12-11 05:38:11.000 346 13992.78 139.68 54920.17 88888.00 2020-12-11 05:38:12.000 346 13992.75 139.58 54920.25 88888.00 2020-12-11 05:38:13.000 346 13992.68 139.61 54920.29 88888.00 2020-12-11 05:38:14.000 346 13993.32 139.81 54920.04 88888.00 2020-12-11 05:38:15.000 346 13997.60 143.82 54916.07 88888.00 2020-12-11 05:38:16.000 346 13996.35 143.19 54916.87 88888.00 2020-12-11 05:38:17.000 346 13992.83 139.77 54919.93 88888.00 2020-12-11 05:38:18.000 346 13992.81 139.56 54920.15 88888.00 2020-12-11 05:38:19.000 346 13992.97 139.68 54920.02 88888.00 2020-12-11 05:38:20.000 346 13993.13 139.69 54919.87 88888.00 2020-12-11 05:38:21.000 346 13996.44 143.08 54916.76 88888.00 2020-12-11 05:38:22.000 346 13993.05 139.73 54920.03 88888.00 2020-12-11 05:38:23.000 346 13992.93 139.47 54920.16 88888.00 2020-12-11 05:38:24.000 346 13993.02 139.92 54919.95 88888.00 2020-12-11 05:38:25.000 346 13993.19 139.70 54919.55 88888.00 2020-12-11 05:38:26.000 346 13993.56 140.04 54920.14 88888.00 2020-12-11 05:38:27.000 346 13993.08 139.83 54919.92 88888.00 2020-12-11 05:38:28.000 346 13992.87 139.51 54920.14 88888.00 2020-12-11 05:38:29.000 346 13993.00 139.62 54920.12 88888.00 2020-12-11 05:38:30.000 346 13992.84 139.56 54920.06 88888.00 2020-12-11 05:38:31.000 346 13992.86 139.68 54920.11 88888.00 2020-12-11 05:38:32.000 346 13993.27 139.76 54920.16 88888.00 2020-12-11 05:38:33.000 346 13993.28 139.76 54920.11 88888.00 2020-12-11 05:38:34.000 346 13993.24 139.70 54919.89 88888.00 2020-12-11 05:38:35.000 346 13992.76 139.32 54920.16 88888.00 2020-12-11 05:38:36.000 346 13993.00 139.57 54920.06 88888.00 2020-12-11 05:38:37.000 346 13992.39 139.02 54920.64 88888.00 2020-12-11 05:38:38.000 346 13992.75 139.48 54920.10 88888.00 2020-12-11 05:38:39.000 346 13993.42 139.82 54920.02 88888.00 2020-12-11 05:38:40.000 346 13992.86 139.59 54920.08 88888.00 2020-12-11 05:38:41.000 346 13992.97 139.69 54920.00 88888.00 2020-12-11 05:38:42.000 346 13993.01 139.90 54919.69 88888.00 2020-12-11 05:38:43.000 346 13992.82 139.44 54920.07 88888.00 2020-12-11 05:38:44.000 346 13992.76 139.52 54919.96 88888.00 2020-12-11 05:38:45.000 346 13992.96 139.56 54920.06 88888.00 2020-12-11 05:38:46.000 346 13996.50 143.01 54916.67 88888.00 2020-12-11 05:38:47.000 346 13992.67 139.42 54920.08 88888.00 2020-12-11 05:38:48.000 346 13992.76 139.50 54920.05 88888.00 2020-12-11 05:38:49.000 346 13992.84 139.52 54920.00 88888.00 2020-12-11 05:38:50.000 346 13992.77 139.46 54919.98 88888.00 2020-12-11 05:38:51.000 346 13993.43 139.70 54919.95 88888.00 2020-12-11 05:38:52.000 346 13996.44 143.12 54916.56 88888.00 2020-12-11 05:38:53.000 346 13992.89 139.49 54920.06 88888.00 2020-12-11 05:38:54.000 346 13992.76 139.46 54919.96 88888.00 2020-12-11 05:38:55.000 346 13993.12 139.63 54919.96 88888.00 2020-12-11 05:38:56.000 346 13992.82 139.64 54920.01 88888.00 2020-12-11 05:38:57.000 346 13993.44 139.76 54919.97 88888.00 2020-12-11 05:38:58.000 346 13993.82 140.65 54918.73 88888.00 2020-12-11 05:38:59.000 346 13993.28 139.64 54920.05 88888.00 2020-12-11 05:39:00.000 346 13993.08 139.61 54919.82 88888.00 2020-12-11 05:39:01.000 346 13992.84 139.52 54919.84 88888.00 2020-12-11 05:39:02.000 346 13992.92 139.59 54919.88 88888.00 2020-12-11 05:39:03.000 346 13992.96 139.52 54919.99 88888.00 2020-12-11 05:39:04.000 346 13993.40 139.86 54919.65 88888.00 2020-12-11 05:39:05.000 346 13992.88 139.65 54919.90 88888.00 2020-12-11 05:39:06.000 346 13993.15 139.61 54919.76 88888.00 2020-12-11 05:39:07.000 346 13992.98 139.66 54919.86 88888.00 2020-12-11 05:39:08.000 346 13993.09 139.90 54919.32 88888.00 2020-12-11 05:39:09.000 346 13992.99 139.59 54919.86 88888.00 2020-12-11 05:39:10.000 346 13993.17 139.74 54919.86 88888.00 2020-12-11 05:39:11.000 346 13996.43 143.06 54916.62 88888.00 2020-12-11 05:39:12.000 346 13992.88 139.59 54919.84 88888.00 2020-12-11 05:39:13.000 346 13993.13 139.76 54919.96 88888.00 2020-12-11 05:39:14.000 346 13992.81 139.45 54919.99 88888.00 2020-12-11 05:39:15.000 346 13993.04 139.57 54920.00 88888.00 2020-12-11 05:39:16.000 346 13993.47 139.80 54919.67 88888.00 2020-12-11 05:39:17.000 346 13996.77 143.24 54916.32 88888.00 2020-12-11 05:39:18.000 346 13993.14 139.60 54919.83 88888.00 2020-12-11 05:39:19.000 346 13994.23 140.49 54919.18 88888.00 2020-12-11 05:39:20.000 346 13993.16 139.48 54919.97 88888.00 2020-12-11 05:39:21.000 346 13993.00 139.58 54919.85 88888.00 2020-12-11 05:39:22.000 346 13993.87 140.03 54919.66 88888.00 2020-12-11 05:39:23.000 346 13996.71 143.01 54916.44 88888.00 2020-12-11 05:39:24.000 346 13993.25 139.54 54919.88 88888.00 2020-12-11 05:39:25.000 346 13993.58 139.79 54919.68 88888.00 2020-12-11 05:39:26.000 346 13992.93 139.44 54919.87 88888.00 2020-12-11 05:39:27.000 346 13993.13 139.69 54919.73 88888.00 2020-12-11 05:39:28.000 346 13993.06 139.45 54919.78 88888.00 2020-12-11 05:39:29.000 346 13993.57 139.69 54919.81 88888.00 2020-12-11 05:39:30.000 346 13993.47 139.86 54919.33 88888.00 2020-12-11 05:39:31.000 346 13992.99 139.66 54919.78 88888.00 2020-12-11 05:39:32.000 346 13993.09 139.52 54919.92 88888.00 2020-12-11 05:39:33.000 346 13993.19 139.62 54919.75 88888.00 2020-12-11 05:39:34.000 346 13993.06 139.69 54919.64 88888.00 2020-12-11 05:39:35.000 346 13993.20 139.54 54919.84 88888.00 2020-12-11 05:39:36.000 346 13993.30 139.63 54919.73 88888.00 2020-12-11 05:39:37.000 346 13993.09 139.47 54919.87 88888.00 2020-12-11 05:39:38.000 346 13993.03 139.48 54919.86 88888.00 2020-12-11 05:39:39.000 346 13993.02 139.60 54919.56 88888.00 2020-12-11 05:39:40.000 346 13993.13 139.55 54919.61 88888.00 2020-12-11 05:39:41.000 346 13993.46 139.59 54919.96 88888.00 2020-12-11 05:39:42.000 346 13993.52 139.61 54919.66 88888.00 2020-12-11 05:39:43.000 346 13996.79 143.21 54916.13 88888.00 2020-12-11 05:39:44.000 346 13993.39 139.82 54919.54 88888.00 2020-12-11 05:39:45.000 346 13993.15 139.43 54919.85 88888.00 2020-12-11 05:39:46.000 346 13993.28 139.65 54919.62 88888.00 2020-12-11 05:39:47.000 346 13993.69 139.74 54919.67 88888.00 2020-12-11 05:39:48.000 346 13993.64 139.80 54919.47 88888.00 2020-12-11 05:39:49.000 346 13996.89 143.11 54916.14 88888.00 2020-12-11 05:39:50.000 346 13993.34 139.54 54919.51 88888.00 2020-12-11 05:39:51.000 346 13993.65 139.77 54919.38 88888.00 2020-12-11 05:39:52.000 346 13993.31 139.60 54919.65 88888.00 2020-12-11 05:39:53.000 346 13993.31 139.44 54919.69 88888.00 2020-12-11 05:39:54.000 346 13993.81 139.63 54919.70 88888.00 2020-12-11 05:39:55.000 346 13993.47 139.45 54919.60 88888.00 2020-12-11 05:39:56.000 346 13993.33 139.55 54919.51 88888.00 2020-12-11 05:39:57.000 346 13993.32 139.71 54919.66 88888.00 2020-12-11 05:39:58.000 346 13993.40 139.55 54919.75 88888.00 2020-12-11 05:39:59.000 346 13993.46 139.69 54919.32 88888.00 2020-12-11 05:40:00.000 346 13993.84 139.75 54919.58 88888.00 2020-12-11 05:40:01.000 346 13993.99 140.65 54918.30 88888.00 2020-12-11 05:40:02.000 346 13996.90 142.90 54916.25 88888.00 2020-12-11 05:40:03.000 346 13993.48 139.47 54919.77 88888.00 2020-12-11 05:40:04.000 346 13993.62 139.62 54919.58 88888.00 2020-12-11 05:40:05.000 346 13993.49 139.76 54919.40 88888.00 2020-12-11 05:40:06.000 346 13993.28 139.46 54919.56 88888.00 2020-12-11 05:40:07.000 346 13997.26 143.24 54916.03 88888.00 2020-12-11 05:40:08.000 346 13993.51 139.52 54919.74 88888.00 2020-12-11 05:40:09.000 346 13993.46 139.43 54919.74 88888.00 2020-12-11 05:40:10.000 346 13993.46 139.42 54919.73 88888.00 2020-12-11 05:40:11.000 346 13993.59 139.60 54919.67 88888.00 2020-12-11 05:40:12.000 346 13994.13 139.80 54919.51 88888.00 2020-12-11 05:40:13.000 346 13993.71 139.59 54919.56 88888.00 2020-12-11 05:40:14.000 346 13993.67 139.48 54919.71 88888.00 2020-12-11 05:40:15.000 346 13993.51 139.64 54919.65 88888.00 2020-12-11 05:40:16.000 346 13993.67 139.74 54919.53 88888.00 2020-12-11 05:40:17.000 346 13993.49 139.55 54919.57 88888.00 2020-12-11 05:40:18.000 346 13993.40 139.39 54919.63 88888.00 2020-12-11 05:40:19.000 346 13994.07 139.67 54919.56 88888.00 2020-12-11 05:40:20.000 346 13993.92 139.67 54919.37 88888.00 2020-12-11 05:40:21.000 346 13993.53 139.52 54919.64 88888.00 2020-12-11 05:40:22.000 346 13993.51 139.52 54919.64 88888.00 2020-12-11 05:40:23.000 346 13993.68 139.61 54919.62 88888.00 2020-12-11 05:40:24.000 346 13993.45 139.38 54919.76 88888.00 2020-12-11 05:40:25.000 346 13993.92 139.80 54919.74 88888.00 2020-12-11 05:40:26.000 346 13993.67 139.62 54919.49 88888.00 2020-12-11 05:40:27.000 346 13993.39 139.51 54919.62 88888.00 2020-12-11 05:40:28.000 346 13993.22 139.48 54919.71 88888.00 2020-12-11 05:40:29.000 346 13993.59 139.58 54919.53 88888.00 2020-12-11 05:40:30.000 346 13993.44 139.61 54919.43 88888.00 2020-12-11 05:40:31.000 346 13993.27 139.79 54919.34 88888.00 2020-12-11 05:40:32.000 346 13996.92 143.26 54915.77 88888.00 2020-12-11 05:40:33.000 346 13993.13 139.22 54919.63 88888.00 2020-12-11 05:40:34.000 346 13993.56 139.82 54919.22 88888.00 2020-12-11 05:40:35.000 346 13993.17 139.43 54919.51 88888.00 2020-12-11 05:40:36.000 346 13993.82 139.89 54919.12 88888.00 2020-12-11 05:40:37.000 346 13993.82 139.82 54919.31 88888.00 2020-12-11 05:40:38.000 346 13996.59 142.71 54915.97 88888.00 2020-12-11 05:40:39.000 346 13993.41 139.43 54919.40 88888.00 2020-12-11 05:40:40.000 346 13993.20 139.56 54919.22 88888.00 2020-12-11 05:40:41.000 346 13993.43 139.57 54919.07 88888.00 2020-12-11 05:40:42.000 346 13993.14 139.41 54919.31 88888.00 2020-12-11 05:40:43.000 346 13993.18 139.56 54919.33 88888.00 2020-12-11 05:40:44.000 346 13993.66 139.69 54919.15 88888.00 2020-12-11 05:40:45.000 346 13993.09 139.48 54919.23 88888.00 2020-12-11 05:40:46.000 346 13993.15 139.50 54919.27 88888.00 2020-12-11 05:40:47.000 346 13993.18 139.54 54919.20 88888.00 2020-12-11 05:40:48.000 346 13992.96 139.52 54919.32 88888.00 2020-12-11 05:40:49.000 346 13992.88 139.55 54919.23 88888.00 2020-12-11 05:40:50.000 346 13993.41 139.72 54919.31 88888.00 2020-12-11 05:40:51.000 346 13992.91 139.61 54919.46 88888.00 2020-12-11 05:40:52.000 346 13992.71 139.43 54919.26 88888.00 2020-12-11 05:40:53.000 346 13993.00 139.63 54919.44 88888.00 2020-12-11 05:40:54.000 346 13993.08 139.48 54919.12 88888.00 2020-12-11 05:40:55.000 346 13992.85 139.46 54919.27 88888.00 2020-12-11 05:40:56.000 346 13992.87 139.65 54919.12 88888.00 2020-12-11 05:40:57.000 346 13993.14 139.58 54919.12 88888.00 2020-12-11 05:40:58.000 346 13992.92 139.76 54919.02 88888.00 2020-12-11 05:40:59.000 346 13992.91 139.59 54919.17 88888.00 2020-12-11 05:41:00.000 346 13992.66 139.50 54919.29 88888.00 2020-12-11 05:41:01.000 346 13992.87 139.63 54919.19 88888.00 2020-12-11 05:41:02.000 346 13997.85 144.72 54914.06 88888.00 2020-12-11 05:41:03.000 346 13996.36 142.50 54916.27 88888.00 2020-12-11 05:41:04.000 346 13992.99 139.54 54919.09 88888.00 2020-12-11 05:41:05.000 346 13992.67 139.58 54919.10 88888.00 2020-12-11 05:41:06.000 346 13993.02 139.73 54919.07 88888.00 2020-12-11 05:41:07.000 346 13992.71 139.60 54918.89 88888.00 2020-12-11 05:41:08.000 346 13997.33 144.05 54914.39 88888.00 2020-12-11 05:41:09.000 346 13996.76 143.54 54915.31 88888.00 2020-12-11 05:41:10.000 346 13993.11 139.86 54918.89 88888.00 2020-12-11 05:41:11.000 346 13992.85 139.66 54918.85 88888.00 2020-12-11 05:41:12.000 346 13992.97 139.97 54918.59 88888.00 2020-12-11 05:41:13.000 346 13992.89 139.80 54918.88 88888.00 2020-12-11 05:41:14.000 346 13992.71 139.64 54918.75 88888.00 2020-12-11 05:41:15.000 346 13993.51 140.11 54918.67 88888.00 2020-12-11 05:41:16.000 346 13993.12 140.20 54918.37 88888.00 2020-12-11 05:41:17.000 346 13992.94 139.76 54918.81 88888.00 2020-12-11 05:41:18.000 346 13992.79 139.64 54918.96 88888.00 2020-12-11 05:41:19.000 346 13992.71 139.44 54918.91 88888.00 2020-12-11 05:41:20.000 346 13992.87 139.66 54918.86 88888.00 2020-12-11 05:41:21.000 346 13992.78 139.81 54918.67 88888.00 2020-12-11 05:41:22.000 346 13993.07 139.75 54918.68 88888.00 2020-12-11 05:41:23.000 346 13992.61 139.44 54918.73 88888.00 2020-12-11 05:41:24.000 346 13992.85 139.69 54918.42 88888.00 2020-12-11 05:41:25.000 346 13992.80 139.58 54918.76 88888.00 2020-12-11 05:41:26.000 346 13992.94 139.60 54918.66 88888.00 2020-12-11 05:41:27.000 346 13993.21 139.81 54918.56 88888.00 2020-12-11 05:41:28.000 346 13993.11 139.63 54918.50 88888.00 2020-12-11 05:41:29.000 346 13993.80 140.70 54917.80 88888.00 2020-12-11 05:41:30.000 346 13992.90 139.50 54918.40 88888.00 2020-12-11 05:41:31.000 346 13992.57 139.58 54918.79 88888.00 2020-12-11 05:41:32.000 346 13992.83 139.75 54918.41 88888.00 2020-12-11 05:41:33.000 346 13993.28 139.81 54918.46 88888.00 2020-12-11 05:41:34.000 346 13996.61 143.23 54914.96 88888.00 2020-12-11 05:41:35.000 346 13993.02 139.52 54918.64 88888.00 2020-12-11 05:41:36.000 346 13992.78 139.56 54918.58 88888.00 2020-12-11 05:41:37.000 346 13992.81 139.47 54918.58 88888.00 2020-12-11 05:41:38.000 346 13992.90 139.63 54918.33 88888.00 2020-12-11 05:41:39.000 346 13992.72 139.57 54918.43 88888.00 2020-12-11 05:41:40.000 346 13996.61 143.16 54915.12 88888.00 2020-12-11 05:41:41.000 346 13992.99 139.55 54918.23 88888.00 2020-12-11 05:41:42.000 346 13992.48 139.54 54918.49 88888.00 2020-12-11 05:41:43.000 346 13992.66 139.43 54918.50 88888.00 2020-12-11 05:41:44.000 346 13992.66 139.63 54918.43 88888.00 2020-12-11 05:41:45.000 346 13992.83 139.69 54918.33 88888.00 2020-12-11 05:41:46.000 346 13992.56 139.42 54918.48 88888.00 2020-12-11 05:41:47.000 346 13992.84 139.52 54918.54 88888.00 2020-12-11 05:41:48.000 346 13992.55 139.38 54918.46 88888.00 2020-12-11 05:41:49.000 346 13992.54 139.45 54918.36 88888.00 2020-12-11 05:41:50.000 346 13993.27 140.37 54917.19 88888.00 2020-12-11 05:41:51.000 346 13992.63 139.36 54918.30 88888.00 2020-12-11 05:41:52.000 346 13993.10 139.61 54918.35 88888.00 2020-12-11 05:41:53.000 346 13993.19 139.51 54918.21 88888.00 2020-12-11 05:41:54.000 346 13992.81 139.71 54917.97 88888.00 2020-12-11 05:41:55.000 346 13992.67 139.49 54918.12 88888.00 2020-12-11 05:41:56.000 346 13992.53 139.38 54918.27 88888.00 2020-12-11 05:41:57.000 346 13992.70 139.48 54918.16 88888.00 2020-12-11 05:41:58.000 346 13993.44 139.87 54917.94 88888.00 2020-12-11 05:41:59.000 346 13993.16 139.52 54918.31 88888.00 2020-12-11 05:42:00.000 346 13992.96 139.36 54918.23 88888.00 2020-12-11 05:42:01.000 346 13995.91 142.64 54914.77 88888.00 2020-12-11 05:42:02.000 346 13992.69 139.36 54918.16 88888.00 2020-12-11 05:42:03.000 346 13992.97 139.63 54917.90 88888.00 2020-12-11 05:42:04.000 346 13992.58 139.35 54918.03 88888.00 2020-12-11 05:42:05.000 346 13993.12 139.50 54918.19 88888.00 2020-12-11 05:42:06.000 346 13996.27 142.82 54914.63 88888.00 2020-12-11 05:42:07.000 346 13993.06 139.50 54917.73 88888.00 2020-12-11 05:42:08.000 346 13992.62 139.17 54918.28 88888.00 2020-12-11 05:42:09.000 346 13992.78 139.40 54917.99 88888.00 2020-12-11 05:42:10.000 346 13992.83 139.44 54918.07 88888.00 2020-12-11 05:42:11.000 346 13992.71 139.24 54918.06 88888.00 2020-12-11 05:42:12.000 346 13993.01 139.29 54918.09 88888.00 2020-12-11 05:42:13.000 346 13992.99 139.36 54918.15 88888.00 2020-12-11 05:42:14.000 346 13992.86 139.29 54918.03 88888.00 2020-12-11 05:42:15.000 346 13992.98 139.56 54917.82 88888.00 2020-12-11 05:42:16.000 346 13992.69 139.23 54918.10 88888.00 2020-12-11 05:42:17.000 346 13993.00 139.33 54918.02 88888.00 2020-12-11 05:42:18.000 346 13992.98 139.49 54917.95 88888.00 2020-12-11 05:42:19.000 346 13992.80 139.22 54918.13 88888.00 2020-12-11 05:42:20.000 346 13992.81 139.14 54918.11 88888.00 2020-12-11 05:42:21.000 346 13992.98 139.26 54917.97 88888.00 2020-12-11 05:42:22.000 346 13992.89 139.27 54918.06 88888.00 2020-12-11 05:42:23.000 346 13993.39 139.46 54918.07 88888.00 2020-12-11 05:42:24.000 346 13993.57 139.48 54917.97 88888.00 2020-12-11 05:42:25.000 346 13993.28 139.36 54918.07 88888.00 2020-12-11 05:42:26.000 346 13992.93 139.31 54917.90 88888.00 2020-12-11 05:42:27.000 346 13992.93 139.18 54918.00 88888.00 2020-12-11 05:42:28.000 346 13993.08 139.29 54918.09 88888.00 2020-12-11 05:42:29.000 346 13992.88 139.13 54918.27 88888.00 2020-12-11 05:42:30.000 346 13993.58 139.57 54917.98 88888.00 2020-12-11 05:42:31.000 346 13995.82 142.05 54914.59 88888.00 2020-12-11 05:42:32.000 346 13993.22 139.11 54918.21 88888.00 2020-12-11 05:42:33.000 346 13992.88 139.14 54918.17 88888.00 2020-12-11 05:42:34.000 346 13992.98 139.13 54918.07 88888.00 2020-12-11 05:42:35.000 346 13993.16 139.18 54918.09 88888.00 2020-12-11 05:42:36.000 346 13993.65 139.30 54918.11 88888.00 2020-12-11 05:42:37.000 346 13996.88 142.87 54914.57 88888.00 2020-12-11 05:42:38.000 346 13993.47 139.39 54917.90 88888.00 2020-12-11 05:42:39.000 346 13993.22 139.26 54917.97 88888.00 2020-12-11 05:42:40.000 346 13993.20 139.47 54917.90 88888.00 2020-12-11 05:42:41.000 346 13993.22 139.16 54918.11 88888.00 2020-12-11 05:42:42.000 346 13993.04 139.29 54918.10 88888.00 2020-12-11 05:42:43.000 346 13993.50 139.49 54917.86 88888.00 2020-12-11 05:42:44.000 346 13993.29 139.18 54918.11 88888.00 2020-12-11 05:42:45.000 346 13993.25 139.29 54918.14 88888.00 2020-12-11 05:42:46.000 346 13993.21 139.36 54918.21 88888.00 2020-12-11 05:42:47.000 346 13993.38 139.07 54917.78 88888.00 2020-12-11 05:42:48.000 346 13993.78 139.64 54917.87 88888.00 2020-12-11 05:42:49.000 346 13993.80 139.59 54918.04 88888.00 2020-12-11 05:42:50.000 346 13993.38 139.31 54918.10 88888.00 2020-12-11 05:42:51.000 346 13993.39 139.29 54917.94 88888.00 2020-12-11 05:42:52.000 346 13992.97 139.29 54918.07 88888.00 2020-12-11 05:42:53.000 346 13993.14 139.15 54918.13 88888.00 2020-12-11 05:42:54.000 346 13997.25 143.66 54914.40 88888.00 2020-12-11 05:42:55.000 346 13994.07 139.78 54917.89 88888.00 2020-12-11 05:42:56.000 346 13993.29 139.28 54918.12 88888.00 2020-12-11 05:42:57.000 346 13993.16 139.37 54918.00 88888.00 2020-12-11 05:42:58.000 346 13992.92 139.24 54918.11 88888.00 2020-12-11 05:42:59.000 346 13993.00 139.50 54917.93 88888.00 2020-12-11 05:43:00.000 346 13996.67 143.09 54914.40 88888.00 2020-12-11 05:43:01.000 346 13993.88 139.82 54917.92 88888.00 2020-12-11 05:43:02.000 346 13993.59 139.70 54917.97 88888.00 2020-12-11 05:43:03.000 346 13993.27 139.57 54918.03 88888.00 2020-12-11 05:43:04.000 346 13993.44 139.58 54917.65 88888.00 2020-12-11 05:43:05.000 346 13992.94 139.23 54918.10 88888.00 2020-12-11 05:43:06.000 346 13993.08 139.45 54918.16 88888.00 2020-12-11 05:43:07.000 346 13993.08 139.13 54918.03 88888.00 2020-12-11 05:43:08.000 346 13993.48 139.59 54917.96 88888.00 2020-12-11 05:43:09.000 346 13993.16 139.42 54918.13 88888.00 2020-12-11 05:43:10.000 346 13993.03 139.22 54918.25 88888.00 2020-12-11 05:43:11.000 346 13993.13 139.32 54918.00 88888.00 2020-12-11 05:43:12.000 346 13993.15 139.26 54918.16 88888.00 2020-12-11 05:43:13.000 346 13993.66 139.62 54917.99 88888.00 2020-12-11 05:43:14.000 346 13993.74 139.70 54917.93 88888.00 2020-12-11 05:43:15.000 346 13993.40 139.34 54917.89 88888.00 2020-12-11 05:43:16.000 346 13993.32 139.35 54918.07 88888.00 2020-12-11 05:43:17.000 346 13993.52 139.49 54918.06 88888.00 2020-12-11 05:43:18.000 346 13992.89 139.02 54918.41 88888.00 2020-12-11 05:43:19.000 346 13993.54 139.46 54917.92 88888.00 2020-12-11 05:43:20.000 346 13993.69 139.58 54917.94 88888.00 2020-12-11 05:43:21.000 346 13993.54 139.40 54918.09 88888.00 2020-12-11 05:43:22.000 346 13993.42 139.24 54918.14 88888.00 2020-12-11 05:43:23.000 346 13993.64 139.42 54918.04 88888.00 2020-12-11 05:43:24.000 346 13993.26 139.68 54917.90 88888.00 2020-12-11 05:43:25.000 346 13996.54 142.72 54914.79 88888.00 2020-12-11 05:43:26.000 346 13994.08 139.79 54917.98 88888.00 2020-12-11 05:43:27.000 346 13993.99 139.63 54918.03 88888.00 2020-12-11 05:43:28.000 346 13993.54 139.69 54918.08 88888.00 2020-12-11 05:43:29.000 346 13993.65 139.86 54917.66 88888.00 2020-12-11 05:43:30.000 346 13996.75 142.74 54914.74 88888.00 2020-12-11 05:43:31.000 346 13993.62 139.43 54918.14 88888.00 2020-12-11 05:43:32.000 346 13993.64 139.39 54918.01 88888.00 2020-12-11 05:43:33.000 346 13993.81 139.48 54918.22 88888.00 2020-12-11 05:43:34.000 346 13993.54 139.34 54918.14 88888.00 2020-12-11 05:43:35.000 346 13993.66 139.38 54918.12 88888.00 2020-12-11 05:43:36.000 346 13993.57 139.31 54918.42 88888.00 2020-12-11 05:43:37.000 346 13993.55 139.34 54918.45 88888.00 2020-12-11 05:43:38.000 346 13994.05 139.61 54918.31 88888.00 2020-12-11 05:43:39.000 346 13994.29 140.26 54917.43 88888.00 2020-12-11 05:43:40.000 346 13993.86 139.39 54918.25 88888.00 2020-12-11 05:43:41.000 346 13993.66 139.41 54918.34 88888.00 2020-12-11 05:43:42.000 346 13993.80 139.34 54918.27 88888.00 2020-12-11 05:43:43.000 346 13993.47 139.21 54918.38 88888.00 2020-12-11 05:43:44.000 346 13993.78 139.34 54918.29 88888.00 2020-12-11 05:43:45.000 346 13994.12 139.57 54918.35 88888.00 2020-12-11 05:43:46.000 346 13993.86 139.45 54918.26 88888.00 2020-12-11 05:43:47.000 346 13993.81 139.35 54918.37 88888.00 2020-12-11 05:43:48.000 346 13993.81 139.86 54918.07 88888.00 2020-12-11 05:43:49.000 346 13993.62 139.36 54918.50 88888.00 2020-12-11 05:43:50.000 346 13993.68 139.26 54918.28 88888.00 2020-12-11 05:43:51.000 346 13994.13 139.53 54918.38 88888.00 2020-12-11 05:43:52.000 346 13994.25 139.67 54918.41 88888.00 2020-12-11 05:43:53.000 346 13993.78 139.40 54918.38 88888.00 2020-12-11 05:43:54.000 346 13996.89 142.50 54915.11 88888.00 2020-12-11 05:43:55.000 346 13993.77 139.23 54918.38 88888.00 2020-12-11 05:43:56.000 346 13993.68 139.35 54918.49 88888.00 2020-12-11 05:43:57.000 346 13993.61 139.29 54918.36 88888.00 2020-12-11 05:43:58.000 346 13993.66 139.33 54918.46 88888.00 2020-12-11 05:43:59.000 346 13993.99 139.80 54918.15 88888.00 2020-12-11 05:44:00.000 346 13997.98 143.48 54914.52 88888.00 2020-12-11 05:44:01.000 346 13996.89 142.53 54915.07 88888.00 2020-12-11 05:44:02.000 346 13993.60 139.17 54918.52 88888.00 2020-12-11 05:44:03.000 346 13994.16 139.63 54918.21 88888.00 2020-12-11 05:44:04.000 346 13993.78 139.44 54918.37 88888.00 2020-12-11 05:44:05.000 346 13993.87 139.40 54918.39 88888.00 2020-12-11 05:44:06.000 346 13993.77 139.31 54918.44 88888.00 2020-12-11 05:44:07.000 346 13993.60 139.19 54918.44 88888.00 2020-12-11 05:44:08.000 346 13993.68 139.38 54918.21 88888.00 2020-12-11 05:44:09.000 346 13993.63 139.35 54918.41 88888.00 2020-12-11 05:44:10.000 346 13994.13 139.60 54918.26 88888.00 2020-12-11 05:44:11.000 346 13993.47 139.30 54918.52 88888.00 2020-12-11 05:44:12.000 346 13993.58 139.23 54918.48 88888.00 2020-12-11 05:44:13.000 346 13993.56 139.25 54918.51 88888.00 2020-12-11 05:44:14.000 346 13993.47 139.32 54918.60 88888.00 2020-12-11 05:44:15.000 346 13993.32 139.15 54918.52 88888.00 2020-12-11 05:44:16.000 346 13993.76 139.30 54918.44 88888.00 2020-12-11 05:44:17.000 346 13993.93 139.41 54918.52 88888.00 2020-12-11 05:44:18.000 346 13993.68 139.14 54918.38 88888.00 2020-12-11 05:44:19.000 346 13993.44 139.25 54918.59 88888.00 2020-12-11 05:44:20.000 346 13993.48 139.36 54918.69 88888.00 2020-12-11 05:44:21.000 346 13993.91 139.78 54918.47 88888.00 2020-12-11 05:44:22.000 346 13993.51 139.32 54918.67 88888.00 2020-12-11 05:44:23.000 346 13993.40 139.33 54918.72 88888.00 2020-12-11 05:44:24.000 346 13993.27 139.08 54918.81 88888.00 2020-12-11 05:44:25.000 346 13993.41 139.15 54918.83 88888.00 2020-12-11 05:44:26.000 346 13996.83 142.81 54915.20 88888.00 2020-12-11 05:44:27.000 346 13993.26 139.23 54918.75 88888.00 2020-12-11 05:44:28.000 346 13993.47 139.36 54918.53 88888.00 2020-12-11 05:44:29.000 346 13993.53 139.40 54918.58 88888.00 2020-12-11 05:44:30.000 346 13993.80 139.61 54918.49 88888.00 2020-12-11 05:44:31.000 346 13993.17 139.15 54918.92 88888.00 2020-12-11 05:44:32.000 346 13996.86 142.99 54915.23 88888.00 2020-12-11 05:44:33.000 346 13993.40 139.28 54918.81 88888.00 2020-12-11 05:44:34.000 346 13993.22 139.33 54918.59 88888.00 2020-12-11 05:44:35.000 346 13993.98 139.85 54918.60 88888.00 2020-12-11 05:44:36.000 346 13993.61 139.67 54918.80 88888.00 2020-12-11 05:44:37.000 346 13993.65 139.76 54918.68 88888.00 2020-12-11 05:44:38.000 346 13993.61 139.58 54918.80 88888.00 2020-12-11 05:44:39.000 346 13993.40 139.53 54918.70 88888.00 2020-12-11 05:44:40.000 346 13993.39 139.46 54918.80 88888.00 2020-12-11 05:44:41.000 346 13994.17 139.94 54918.73 88888.00 2020-12-11 05:44:42.000 346 13994.18 139.97 54918.51 88888.00 2020-12-11 05:44:43.000 346 13993.84 139.81 54918.68 88888.00 2020-12-11 05:44:44.000 346 13998.38 144.49 54913.62 88888.00 2020-12-11 05:44:45.000 346 13996.26 142.30 54916.85 88888.00 2020-12-11 05:44:46.000 346 13993.66 139.89 54918.72 88888.00 2020-12-11 05:44:47.000 346 13993.79 139.81 54918.78 88888.00 2020-12-11 05:44:48.000 346 13994.36 139.99 54918.72 88888.00 2020-12-11 05:44:49.000 346 13993.62 139.66 54919.16 88888.00 2020-12-11 05:44:50.000 346 13997.16 143.34 54915.28 88888.00 2020-12-11 05:44:51.000 346 13993.86 139.97 54918.82 88888.00 2020-12-11 05:44:52.000 346 13993.79 139.77 54919.02 88888.00 2020-12-11 05:44:53.000 346 13994.14 140.24 54918.77 88888.00 2020-12-11 05:44:54.000 346 13994.10 140.01 54918.90 88888.00 2020-12-11 05:44:55.000 346 13994.09 140.07 54918.90 88888.00 2020-12-11 05:44:56.000 346 13994.10 139.94 54918.95 88888.00 2020-12-11 05:44:57.000 346 13993.86 139.90 54918.89 88888.00 2020-12-11 05:44:58.000 346 13994.10 139.94 54918.81 88888.00 2020-12-11 05:44:59.000 346 13994.18 140.18 54919.02 88888.00 2020-12-11 05:45:00.000 346 13994.82 140.38 54918.87 88888.00 2020-12-11 05:45:01.000 346 13994.23 140.21 54919.06 88888.00 2020-12-11 05:45:02.000 346 13994.24 139.99 54919.14 88888.00 2020-12-11 05:45:03.000 346 13994.31 140.23 54918.96 88888.00 2020-12-11 05:45:04.000 346 13994.07 140.07 54919.21 88888.00 2020-12-11 05:45:05.000 346 13994.41 140.32 54918.85 88888.00 2020-12-11 05:45:06.000 346 13994.91 140.33 54919.10 88888.00 2020-12-11 05:45:07.000 346 13997.92 143.61 54915.71 88888.00 2020-12-11 05:45:08.000 346 13994.41 140.20 54919.21 88888.00 2020-12-11 05:45:09.000 346 13994.52 140.14 54919.14 88888.00 2020-12-11 05:45:10.000 346 13994.45 140.11 54919.38 88888.00 2020-12-11 05:45:11.000 346 13994.49 140.19 54919.10 88888.00 2020-12-11 05:45:12.000 346 13994.33 140.08 54919.20 88888.00 2020-12-11 05:45:13.000 346 13994.84 140.22 54919.39 88888.00 2020-12-11 05:45:14.000 346 13994.82 140.21 54919.01 88888.00 2020-12-11 05:45:15.000 346 13998.00 143.75 54915.65 88888.00 2020-12-11 05:45:16.000 346 13994.54 140.08 54919.33 88888.00 2020-12-11 05:45:17.000 346 13994.80 140.02 54919.26 88888.00 2020-12-11 05:45:18.000 346 13994.70 140.14 54919.28 88888.00 2020-12-11 05:45:19.000 346 13995.33 140.25 54919.03 88888.00 2020-12-11 05:45:20.000 346 13994.83 140.10 54919.34 88888.00 2020-12-11 05:45:21.000 346 13998.19 143.52 54915.81 88888.00 2020-12-11 05:45:22.000 346 13994.56 139.93 54919.29 88888.00 2020-12-11 05:45:23.000 346 13994.65 139.92 54919.27 88888.00 2020-12-11 05:45:24.000 346 13994.94 139.88 54919.10 88888.00 2020-12-11 05:45:25.000 346 13995.42 140.20 54919.27 88888.00 2020-12-11 05:45:26.000 346 13995.27 140.18 54919.16 88888.00 2020-12-11 05:45:27.000 346 13994.81 139.80 54919.33 88888.00 2020-12-11 05:45:28.000 346 13995.25 140.10 54919.26 88888.00 2020-12-11 05:45:29.000 346 13995.06 140.12 54919.09 88888.00 2020-12-11 05:45:30.000 346 13994.81 139.73 54919.32 88888.00 2020-12-11 05:45:31.000 346 13995.56 140.27 54918.91 88888.00 2020-12-11 05:45:32.000 346 13995.33 140.10 54919.03 88888.00 2020-12-11 05:45:33.000 346 13995.11 139.79 54919.31 88888.00 2020-12-11 05:45:34.000 346 13994.96 139.66 54919.21 88888.00 2020-12-11 05:45:35.000 346 13998.46 143.21 54915.73 88888.00 2020-12-11 05:45:36.000 346 13995.80 140.49 54918.82 88888.00 2020-12-11 05:45:37.000 346 13994.92 139.61 54919.15 88888.00 2020-12-11 05:45:38.000 346 13995.78 139.85 54919.10 88888.00 2020-12-11 05:45:39.000 346 13994.89 139.50 54919.24 88888.00 2020-12-11 05:45:40.000 346 13998.04 142.77 54915.77 88888.00 2020-12-11 05:45:41.000 346 13994.97 139.33 54919.35 88888.00 2020-12-11 05:45:42.000 346 13994.59 139.16 54919.36 88888.00 2020-12-11 05:45:43.000 346 13994.83 139.26 54919.37 88888.00 2020-12-11 05:45:44.000 346 13995.33 139.59 54919.10 88888.00 2020-12-11 05:45:45.000 346 13994.98 139.21 54919.32 88888.00 2020-12-11 05:45:46.000 346 13994.67 139.00 54919.34 88888.00 2020-12-11 05:45:47.000 346 13994.51 138.99 54919.36 88888.00 2020-12-11 05:45:48.000 346 13994.62 138.82 54919.34 88888.00 2020-12-11 05:45:49.000 346 13995.59 139.58 54918.66 88888.00 2020-12-11 05:45:50.000 346 13995.38 139.11 54919.23 88888.00 2020-12-11 05:45:51.000 346 13995.00 138.90 54919.34 88888.00 2020-12-11 05:45:52.000 346 13994.72 138.83 54919.19 88888.00 2020-12-11 05:45:53.000 346 13994.59 138.79 54919.16 88888.00 2020-12-11 05:45:54.000 346 13994.91 138.81 54919.08 88888.00 2020-12-11 05:45:55.000 346 13994.53 138.72 54919.16 88888.00 2020-12-11 05:45:56.000 346 13998.46 142.45 54915.48 88888.00 2020-12-11 05:45:57.000 346 13994.81 138.69 54919.07 88888.00 2020-12-11 05:45:58.000 346 13994.53 138.51 54919.31 88888.00 2020-12-11 05:45:59.000 346 13994.36 138.79 54918.96 88888.00 2020-12-11 05:46:00.000 346 13994.48 138.62 54918.90 88888.00 2020-12-11 05:46:01.000 346 13994.28 138.31 54919.16 88888.00 2020-12-11 05:46:02.000 346 13994.38 138.33 54919.19 88888.00 2020-12-11 05:46:03.000 346 13994.82 138.66 54919.06 88888.00 2020-12-11 05:46:04.000 346 13994.14 138.34 54918.97 88888.00 2020-12-11 05:46:05.000 346 13994.14 138.26 54919.01 88888.00 2020-12-11 05:46:06.000 346 13997.38 141.60 54915.51 88888.00 2020-12-11 05:46:07.000 346 13994.16 138.16 54918.94 88888.00 2020-12-11 05:46:08.000 346 13994.04 138.27 54918.81 88888.00 2020-12-11 05:46:09.000 346 13994.25 138.17 54918.76 88888.00 2020-12-11 05:46:10.000 346 13994.89 139.26 54918.00 88888.00 2020-12-11 05:46:11.000 346 13993.85 138.06 54918.73 88888.00 2020-12-11 05:46:12.000 346 13997.47 141.67 54915.14 88888.00 2020-12-11 05:46:13.000 346 13993.90 138.12 54918.51 88888.00 2020-12-11 05:46:14.000 346 13994.34 138.21 54918.65 88888.00 2020-12-11 05:46:15.000 346 13994.01 138.04 54918.73 88888.00 2020-12-11 05:46:16.000 346 13993.56 137.75 54918.83 88888.00 2020-12-11 05:46:17.000 346 13993.58 137.89 54918.71 88888.00 2020-12-11 05:46:18.000 346 13993.55 138.04 54918.35 88888.00 2020-12-11 05:46:19.000 346 13993.22 137.60 54918.58 88888.00 2020-12-11 05:46:20.000 346 13993.28 137.67 54918.55 88888.00 2020-12-11 05:46:21.000 346 13993.83 138.09 54918.43 88888.00 2020-12-11 05:46:22.000 346 13993.41 137.74 54918.43 88888.00 2020-12-11 05:46:23.000 346 13993.33 137.80 54918.39 88888.00 2020-12-11 05:46:24.000 346 13993.09 137.77 54918.33 88888.00 2020-12-11 05:46:25.000 346 13992.83 137.64 54918.29 88888.00 2020-12-11 05:46:26.000 346 13992.81 137.57 54918.34 88888.00 2020-12-11 05:46:27.000 346 13992.73 137.50 54918.46 88888.00 2020-12-11 05:46:28.000 346 13993.27 137.86 54918.41 88888.00 2020-12-11 05:46:29.000 346 13992.91 137.65 54917.97 88888.00 2020-12-11 05:46:30.000 346 13992.74 137.47 54918.36 88888.00 2020-12-11 05:46:31.000 346 13994.38 139.66 54915.82 88888.00 2020-12-11 05:46:32.000 346 13996.01 141.15 54914.55 88888.00 2020-12-11 05:46:33.000 346 13992.64 137.64 54918.02 88888.00 2020-12-11 05:46:34.000 346 13992.54 137.52 54918.24 88888.00 2020-12-11 05:46:35.000 346 13992.47 137.63 54918.18 88888.00 2020-12-11 05:46:36.000 346 13992.53 137.55 54917.97 88888.00 2020-12-11 05:46:37.000 346 13995.73 140.93 54914.77 88888.00 2020-12-11 05:46:38.000 346 13992.29 137.53 54918.03 88888.00 2020-12-11 05:46:39.000 346 13992.26 137.46 54917.97 88888.00 2020-12-11 05:46:40.000 346 13992.80 137.70 54918.01 88888.00 2020-12-11 05:46:41.000 346 13992.45 137.70 54917.91 88888.00 2020-12-11 05:46:42.000 346 13992.28 137.42 54917.84 88888.00 2020-12-11 05:46:43.000 346 13995.62 141.01 54914.46 88888.00 2020-12-11 05:46:44.000 346 13992.13 137.36 54917.95 88888.00 2020-12-11 05:46:45.000 346 13992.44 137.60 54917.76 88888.00 2020-12-11 05:46:46.000 346 13992.62 137.66 54917.72 88888.00 2020-12-11 05:46:47.000 346 13992.37 137.49 54917.70 88888.00 2020-12-11 05:46:48.000 346 13992.68 137.59 54917.66 88888.00 2020-12-11 05:46:49.000 346 13992.22 137.50 54917.84 88888.00 2020-12-11 05:46:50.000 346 13992.22 137.47 54917.62 88888.00 2020-12-11 05:46:51.000 346 13992.11 137.47 54917.84 88888.00 2020-12-11 05:46:52.000 346 13992.21 137.56 54917.50 88888.00 2020-12-11 05:46:53.000 346 13992.95 137.82 54917.67 88888.00 2020-12-11 05:46:54.000 346 13992.55 137.83 54917.62 88888.00 2020-12-11 05:46:55.000 346 13992.17 137.68 54917.60 88888.00 2020-12-11 05:46:56.000 346 13992.21 137.58 54917.66 88888.00 2020-12-11 05:46:57.000 346 13992.02 137.43 54917.65 88888.00 2020-12-11 05:46:58.000 346 13992.24 137.50 54917.64 88888.00 2020-12-11 05:46:59.000 346 13992.64 137.78 54917.39 88888.00 2020-12-11 05:47:00.000 346 13992.19 137.53 54917.62 88888.00 2020-12-11 05:47:01.000 346 13992.13 137.47 54917.70 88888.00 2020-12-11 05:47:02.000 346 13992.13 137.39 54917.74 88888.00 2020-12-11 05:47:03.000 346 13995.67 140.89 54914.08 88888.00 2020-12-11 05:47:04.000 346 13992.20 137.74 54917.48 88888.00 2020-12-11 05:47:05.000 346 13992.32 137.65 54917.45 88888.00 2020-12-11 05:47:06.000 346 13992.50 137.49 54917.64 88888.00 2020-12-11 05:47:07.000 346 13992.50 137.58 54917.50 88888.00 2020-12-11 05:47:08.000 346 13992.42 137.49 54917.56 88888.00 2020-12-11 05:47:09.000 346 13995.80 141.01 54914.16 88888.00 2020-12-11 05:47:10.000 346 13992.35 137.51 54917.52 88888.00 2020-12-11 05:47:11.000 346 13993.20 137.75 54917.42 88888.00 2020-12-11 05:47:12.000 346 13992.78 137.61 54917.46 88888.00 2020-12-11 05:47:13.000 346 13996.05 141.18 54914.07 88888.00 2020-12-11 05:47:14.000 346 13992.39 137.43 54917.38 88888.00 2020-12-11 05:47:15.000 346 13992.49 137.53 54917.47 88888.00 2020-12-11 05:47:16.000 346 13992.62 137.46 54917.41 88888.00 2020-12-11 05:47:17.000 346 13993.24 137.80 54917.39 88888.00 2020-12-11 05:47:18.000 346 13993.04 137.72 54917.58 88888.00 2020-12-11 05:47:19.000 346 13996.13 140.87 54914.18 88888.00 2020-12-11 05:47:20.000 346 13992.81 137.66 54917.40 88888.00 2020-12-11 05:47:21.000 346 13992.87 137.66 54917.54 88888.00 2020-12-11 05:47:22.000 346 13992.61 137.48 54917.65 88888.00 2020-12-11 05:47:23.000 346 13992.83 137.55 54917.55 88888.00 2020-12-11 05:47:24.000 346 13993.32 137.60 54917.73 88888.00 2020-12-11 05:47:25.000 346 13993.16 137.65 54917.41 88888.00 2020-12-11 05:47:26.000 346 13993.03 137.68 54917.46 88888.00 2020-12-11 05:47:27.000 346 13992.67 137.47 54917.61 88888.00 2020-12-11 05:47:28.000 346 13993.00 137.49 54917.57 88888.00 2020-12-11 05:47:29.000 346 13992.87 137.59 54917.66 88888.00 2020-12-11 05:47:30.000 346 13992.86 137.48 54917.70 88888.00 2020-12-11 05:47:31.000 346 13993.24 137.46 54917.68 88888.00 2020-12-11 05:47:32.000 346 13993.10 137.67 54917.58 88888.00 2020-12-11 05:47:33.000 346 13993.22 137.72 54917.44 88888.00 2020-12-11 05:47:34.000 346 13992.99 137.45 54917.65 88888.00 2020-12-11 05:47:35.000 346 13993.12 137.63 54917.25 88888.00 2020-12-11 05:47:36.000 346 13993.49 137.66 54917.65 88888.00 2020-12-11 05:47:37.000 346 13993.41 137.70 54917.47 88888.00 2020-12-11 05:47:38.000 346 13993.11 137.60 54917.60 88888.00 2020-12-11 05:47:39.000 346 13993.27 137.48 54917.69 88888.00 2020-12-11 05:47:40.000 346 13993.27 137.71 54917.43 88888.00 2020-12-11 05:47:41.000 346 13993.40 137.61 54917.57 88888.00 2020-12-11 05:47:42.000 346 13993.56 137.55 54917.68 88888.00 2020-12-11 05:47:43.000 346 13993.60 137.45 54917.64 88888.00 2020-12-11 05:47:44.000 346 13996.68 140.84 54914.06 88888.00 2020-12-11 05:47:45.000 346 13993.22 137.92 54917.58 88888.00 2020-12-11 05:47:46.000 346 13993.33 137.38 54917.74 88888.00 2020-12-11 05:47:47.000 346 13993.22 137.40 54917.75 88888.00 2020-12-11 05:47:48.000 346 13993.11 137.22 54917.79 88888.00 2020-12-11 05:47:49.000 346 13997.09 140.77 54914.45 88888.00 2020-12-11 05:47:50.000 346 13993.21 137.19 54917.80 88888.00 2020-12-11 05:47:51.000 346 13993.21 137.16 54917.83 88888.00 2020-12-11 05:47:52.000 346 13992.99 137.09 54917.85 88888.00 2020-12-11 05:47:53.000 346 13992.95 136.82 54918.01 88888.00 2020-12-11 05:47:54.000 346 13993.07 137.28 54917.41 88888.00 2020-12-11 05:47:55.000 346 13992.98 136.95 54917.79 88888.00 2020-12-11 05:47:56.000 346 13993.23 137.05 54917.90 88888.00 2020-12-11 05:47:57.000 346 13993.27 137.11 54917.68 88888.00 2020-12-11 05:47:58.000 346 13993.37 137.30 54917.62 88888.00 2020-12-11 05:47:59.000 346 13993.19 136.99 54917.72 88888.00 2020-12-11 05:48:00.000 346 13996.43 140.43 54914.34 88888.00 2020-12-11 05:48:01.000 346 13993.57 137.18 54917.77 88888.00 2020-12-11 05:48:02.000 346 13993.31 136.86 54917.79 88888.00 2020-12-11 05:48:03.000 346 13993.34 137.17 54917.71 88888.00 2020-12-11 05:48:04.000 346 13993.21 136.95 54917.95 88888.00 2020-12-11 05:48:05.000 346 13993.40 137.02 54917.61 88888.00 2020-12-11 05:48:06.000 346 13996.49 140.26 54914.43 88888.00 2020-12-11 05:48:07.000 346 13993.76 137.16 54917.69 88888.00 2020-12-11 05:48:08.000 346 13993.54 136.96 54917.70 88888.00 2020-12-11 05:48:09.000 346 13993.37 136.77 54917.75 88888.00 2020-12-11 05:48:10.000 346 13993.02 137.05 54917.75 88888.00 2020-12-11 05:48:11.000 346 13993.22 137.01 54917.64 88888.00 2020-12-11 05:48:12.000 346 13992.94 136.59 54917.87 88888.00 2020-12-11 05:48:13.000 346 13993.04 136.78 54917.58 88888.00 2020-12-11 05:48:14.000 346 13993.79 137.06 54917.34 88888.00 2020-12-11 05:48:15.000 346 13993.00 136.46 54917.83 88888.00 2020-12-11 05:48:16.000 346 13993.04 136.72 54917.62 88888.00 2020-12-11 05:48:17.000 346 13993.12 136.63 54917.56 88888.00 2020-12-11 05:48:18.000 346 13992.89 136.51 54917.74 88888.00 2020-12-11 05:48:19.000 346 13993.00 136.88 54917.62 88888.00 2020-12-11 05:48:20.000 346 13993.66 137.06 54916.93 88888.00 2020-12-11 05:48:21.000 346 13993.27 136.55 54917.61 88888.00 2020-12-11 05:48:22.000 346 13993.00 136.43 54917.72 88888.00 2020-12-11 05:48:23.000 346 13993.01 136.41 54917.73 88888.00 2020-12-11 05:48:24.000 346 13992.97 136.40 54917.52 88888.00 2020-12-11 05:48:25.000 346 13993.12 136.63 54917.55 88888.00 2020-12-11 05:48:26.000 346 13993.44 136.60 54917.61 88888.00 2020-12-11 05:48:27.000 346 13992.97 136.34 54917.78 88888.00 2020-12-11 05:48:28.000 346 13992.83 136.40 54917.70 88888.00 2020-12-11 05:48:29.000 346 13993.16 136.46 54917.58 88888.00 2020-12-11 05:48:30.000 346 13992.85 136.34 54917.56 88888.00 2020-12-11 05:48:31.000 346 13995.90 139.54 54914.27 88888.00 2020-12-11 05:48:32.000 346 13993.12 136.47 54917.59 88888.00 2020-12-11 05:48:33.000 346 13993.27 136.50 54917.43 88888.00 2020-12-11 05:48:34.000 346 13992.95 136.36 54917.52 88888.00 2020-12-11 05:48:35.000 346 13992.78 136.29 54917.62 88888.00 2020-12-11 05:48:36.000 346 13996.05 139.63 54914.16 88888.00 2020-12-11 05:48:37.000 346 13992.61 136.19 54917.72 88888.00 2020-12-11 05:48:38.000 346 13992.84 136.23 54917.61 88888.00 2020-12-11 05:48:39.000 346 13993.22 136.46 54917.63 88888.00 2020-12-11 05:48:40.000 346 13992.90 136.21 54917.20 88888.00 2020-12-11 05:48:41.000 346 13993.85 136.87 54917.15 88888.00 2020-12-11 05:48:42.000 346 13992.55 136.04 54917.77 88888.00 2020-12-11 05:48:43.000 346 13992.62 135.99 54917.68 88888.00 2020-12-11 05:48:44.000 346 13992.89 136.16 54917.59 88888.00 2020-12-11 05:48:45.000 346 13993.06 136.05 54917.60 88888.00 2020-12-11 05:48:46.000 346 13992.93 135.99 54917.56 88888.00 2020-12-11 05:48:47.000 346 13992.75 136.05 54917.50 88888.00 2020-12-11 05:48:48.000 346 13992.89 135.93 54917.67 88888.00 2020-12-11 05:48:49.000 346 13992.77 135.97 54917.50 88888.00 2020-12-11 05:48:50.000 346 13992.69 135.82 54917.69 88888.00 2020-12-11 05:48:51.000 346 13993.38 136.26 54917.48 88888.00 2020-12-11 05:48:52.000 346 13996.17 139.47 54914.06 88888.00 2020-12-11 05:48:53.000 346 13992.75 135.96 54917.64 88888.00 2020-12-11 05:48:54.000 346 13992.82 135.84 54917.52 88888.00 2020-12-11 05:48:55.000 346 13992.78 135.73 54917.68 88888.00 2020-12-11 05:48:56.000 346 13992.54 135.64 54917.69 88888.00 2020-12-11 05:48:57.000 346 13993.40 136.21 54917.40 88888.00 2020-12-11 05:48:58.000 346 13996.37 139.49 54914.18 88888.00 2020-12-11 05:48:59.000 346 13992.80 135.78 54917.67 88888.00 2020-12-11 05:49:00.000 346 13992.55 135.60 54917.68 88888.00 2020-12-11 05:49:01.000 346 13992.76 135.83 54917.52 88888.00 2020-12-11 05:49:02.000 346 13993.00 136.27 54917.23 88888.00 2020-12-11 05:49:03.000 346 13992.25 135.60 54917.70 88888.00 2020-12-11 05:49:04.000 346 13993.23 136.03 54917.35 88888.00 2020-12-11 05:49:05.000 346 13992.66 135.59 54917.48 88888.00 2020-12-11 05:49:06.000 346 13992.60 135.80 54917.23 88888.00 2020-12-11 05:49:07.000 346 13995.84 139.10 54913.97 88888.00 2020-12-11 05:49:08.000 346 13992.20 135.27 54917.66 88888.00 2020-12-11 05:49:09.000 346 13992.24 135.58 54917.29 88888.00 2020-12-11 05:49:10.000 346 13992.84 135.68 54917.35 88888.00 2020-12-11 05:49:11.000 346 13992.30 135.27 54917.51 88888.00 2020-12-11 05:49:12.000 346 13992.42 135.38 54917.40 88888.00 2020-12-11 05:49:13.000 346 13991.89 135.14 54917.65 88888.00 2020-12-11 05:49:14.000 346 13992.05 135.20 54917.53 88888.00 2020-12-11 05:49:15.000 346 13991.81 135.25 54917.61 88888.00 2020-12-11 05:49:16.000 346 13991.84 135.30 54917.46 88888.00 2020-12-11 05:49:17.000 346 13992.23 135.26 54917.37 88888.00 2020-12-11 05:49:18.000 346 13991.97 135.07 54917.51 88888.00 2020-12-11 05:49:19.000 346 13991.87 135.08 54917.51 88888.00 2020-12-11 05:49:20.000 346 13991.68 135.13 54917.44 88888.00 2020-12-11 05:49:21.000 346 13991.74 135.18 54917.55 88888.00 2020-12-11 05:49:22.000 346 13995.69 138.73 54913.86 88888.00 2020-12-11 05:49:23.000 346 13992.32 135.39 54917.30 88888.00 2020-12-11 05:49:24.000 346 13992.00 135.04 54917.34 88888.00 2020-12-11 05:49:25.000 346 13991.74 135.00 54917.36 88888.00 2020-12-11 05:49:26.000 346 13991.53 134.96 54917.55 88888.00 2020-12-11 05:49:27.000 346 13991.41 134.76 54917.57 88888.00 2020-12-11 05:49:28.000 346 13994.90 138.26 54913.97 88888.00 2020-12-11 05:49:29.000 346 13991.89 135.06 54917.23 88888.00 2020-12-11 05:49:30.000 346 13991.87 135.05 54917.13 88888.00 2020-12-11 05:49:31.000 346 13991.50 134.82 54917.35 88888.00 2020-12-11 05:49:32.000 346 13991.55 134.83 54917.17 88888.00 2020-12-11 05:49:33.000 346 13991.41 134.74 54917.30 88888.00 2020-12-11 05:49:34.000 346 13991.18 134.68 54917.41 88888.00 2020-12-11 05:49:35.000 346 13991.68 134.90 54917.28 88888.00 2020-12-11 05:49:36.000 346 13991.84 134.95 54917.26 88888.00 2020-12-11 05:49:37.000 346 13991.25 134.70 54917.40 88888.00 2020-12-11 05:49:38.000 346 13994.85 138.43 54913.62 88888.00 2020-12-11 05:49:39.000 346 13991.40 134.90 54917.24 88888.00 2020-12-11 05:49:40.000 346 13991.30 134.94 54917.28 88888.00 2020-12-11 05:49:41.000 346 13991.23 134.64 54917.36 88888.00 2020-12-11 05:49:42.000 346 13991.64 134.96 54917.26 88888.00 2020-12-11 05:49:43.000 346 13991.32 134.91 54917.14 88888.00 2020-12-11 05:49:44.000 346 13994.82 138.41 54913.67 88888.00 2020-12-11 05:49:45.000 346 13991.18 134.83 54917.20 88888.00 2020-12-11 05:49:46.000 346 13991.33 134.97 54916.71 88888.00 2020-12-11 05:49:47.000 346 13991.84 135.29 54917.07 88888.00 2020-12-11 05:49:48.000 346 13991.58 135.33 54916.85 88888.00 2020-12-11 05:49:49.000 346 13991.41 134.90 54917.23 88888.00 2020-12-11 05:49:50.000 346 13991.07 134.77 54917.28 88888.00 2020-12-11 05:49:51.000 346 13991.05 134.88 54917.16 88888.00 2020-12-11 05:49:52.000 346 13991.26 135.15 54917.16 88888.00 2020-12-11 05:49:53.000 346 13990.86 135.22 54917.18 88888.00 2020-12-11 05:49:54.000 346 13991.76 135.21 54917.22 88888.00 2020-12-11 05:49:55.000 346 13991.16 135.14 54917.19 88888.00 2020-12-11 05:49:56.000 346 13991.41 135.46 54917.06 88888.00 2020-12-11 05:49:57.000 346 13991.24 135.15 54917.20 88888.00 2020-12-11 05:49:58.000 346 13991.19 135.11 54917.30 88888.00 2020-12-11 05:49:59.000 346 13994.48 138.42 54913.91 88888.00 2020-12-11 05:50:00.000 346 13991.62 135.21 54917.33 88888.00 2020-12-11 05:50:01.000 346 13991.66 135.19 54917.38 88888.00 2020-12-11 05:50:02.000 346 13991.22 135.08 54917.47 88888.00 2020-12-11 05:50:03.000 346 13991.22 135.23 54917.37 88888.00 2020-12-11 05:50:04.000 346 13991.33 135.07 54917.51 88888.00 2020-12-11 05:50:05.000 346 13991.82 135.49 54917.17 88888.00 2020-12-11 05:50:06.000 346 13991.16 135.04 54917.57 88888.00 2020-12-11 05:50:07.000 346 13994.86 138.70 54913.88 88888.00 2020-12-11 05:50:08.000 346 13991.22 135.05 54917.40 88888.00 2020-12-11 05:50:09.000 346 13994.67 138.61 54914.47 88888.00 2020-12-11 05:50:10.000 346 13991.40 135.27 54917.46 88888.00 2020-12-11 05:50:11.000 346 13991.73 135.60 54917.18 88888.00 2020-12-11 05:50:12.000 346 13992.00 135.62 54917.45 88888.00 2020-12-11 05:50:13.000 346 13991.76 135.59 54917.53 88888.00 2020-12-11 05:50:14.000 346 13991.65 135.46 54917.56 88888.00 2020-12-11 05:50:15.000 346 13995.03 139.04 54914.07 88888.00 2020-12-11 05:50:16.000 346 13991.79 135.73 54917.49 88888.00 2020-12-11 05:50:17.000 346 13991.58 135.46 54917.59 88888.00 2020-12-11 05:50:18.000 346 13991.66 135.69 54917.42 88888.00 2020-12-11 05:50:19.000 346 13992.31 135.80 54917.46 88888.00 2020-12-11 05:50:20.000 346 13991.74 135.64 54917.64 88888.00 2020-12-11 05:50:21.000 346 13991.72 135.52 54917.68 88888.00 2020-12-11 05:50:22.000 346 13991.77 135.44 54917.67 88888.00 2020-12-11 05:50:23.000 346 13995.06 138.88 54914.35 88888.00 2020-12-11 05:50:24.000 346 13991.89 135.59 54917.69 88888.00 2020-12-11 05:50:25.000 346 13992.34 135.94 54917.68 88888.00 2020-12-11 05:50:26.000 346 13992.25 135.95 54917.67 88888.00 2020-12-11 05:50:27.000 346 13991.85 135.87 54917.60 88888.00 2020-12-11 05:50:28.000 346 13991.92 135.84 54917.71 88888.00 2020-12-11 05:50:29.000 346 13995.26 139.35 54914.29 88888.00 2020-12-11 05:50:30.000 346 13991.51 135.30 54918.16 88888.00 2020-12-11 05:50:31.000 346 13991.74 135.66 54917.93 88888.00 2020-12-11 05:50:32.000 346 13992.23 135.78 54917.93 88888.00 2020-12-11 05:50:33.000 346 13991.93 135.82 54918.02 88888.00 2020-12-11 05:50:34.000 346 13991.93 135.89 54917.95 88888.00 2020-12-11 05:50:35.000 346 13995.12 139.03 54914.57 88888.00 2020-12-11 05:50:36.000 346 13991.87 135.66 54918.00 88888.00 2020-12-11 05:50:37.000 346 13992.56 135.79 54918.03 88888.00 2020-12-11 05:50:38.000 346 13992.13 135.78 54918.06 88888.00 2020-12-11 05:50:39.000 346 13992.00 135.68 54918.09 88888.00 2020-12-11 05:50:40.000 346 13995.28 139.16 54914.74 88888.00 2020-12-11 05:50:41.000 346 13992.05 135.65 54918.16 88888.00 2020-12-11 05:50:42.000 346 13992.23 135.81 54917.86 88888.00 2020-12-11 05:50:43.000 346 13991.93 135.71 54918.16 88888.00 2020-12-11 05:50:44.000 346 13992.69 136.00 54918.03 88888.00 2020-12-11 05:50:45.000 346 13992.27 135.80 54918.11 88888.00 2020-12-11 05:50:46.000 346 13992.03 135.64 54918.03 88888.00 2020-12-11 05:50:47.000 346 13991.96 135.98 54917.94 88888.00 2020-12-11 05:50:48.000 346 13992.02 135.76 54918.24 88888.00 2020-12-11 05:50:49.000 346 13991.96 135.47 54918.18 88888.00 2020-12-11 05:50:50.000 346 13992.58 135.83 54918.11 88888.00 2020-12-11 05:50:51.000 346 13992.79 136.56 54917.27 88888.00 2020-12-11 05:50:52.000 346 13992.34 135.88 54917.94 88888.00 2020-12-11 05:50:53.000 346 13992.01 135.64 54918.20 88888.00 2020-12-11 05:50:54.000 346 13992.02 135.53 54918.33 88888.00 2020-12-11 05:50:55.000 346 13995.47 139.02 54914.88 88888.00 2020-12-11 05:50:56.000 346 13992.14 135.77 54918.30 88888.00 2020-12-11 05:50:57.000 346 13992.25 135.54 54918.41 88888.00 2020-12-11 05:50:58.000 346 13991.99 135.53 54918.43 88888.00 2020-12-11 05:50:59.000 346 13991.94 135.44 54918.50 88888.00 2020-12-11 05:51:00.000 346 13992.08 135.68 54918.43 88888.00 2020-12-11 05:51:01.000 346 13995.29 138.86 54915.04 88888.00 2020-12-11 05:51:02.000 346 13992.45 135.70 54918.51 88888.00 2020-12-11 05:51:03.000 346 13992.36 135.57 54918.61 88888.00 2020-12-11 05:51:04.000 346 13992.18 135.61 54918.52 88888.00 2020-12-11 05:51:05.000 346 13991.96 135.48 54918.50 88888.00 2020-12-11 05:51:06.000 346 13992.13 135.64 54918.46 88888.00 2020-12-11 05:51:07.000 346 13992.17 135.48 54918.32 88888.00 2020-12-11 05:51:08.000 346 13992.07 135.71 54918.50 88888.00 2020-12-11 05:51:09.000 346 13993.57 137.22 54916.70 88888.00 2020-12-11 05:51:10.000 346 13995.77 139.11 54914.81 88888.00 2020-12-11 05:51:11.000 346 13992.00 135.65 54918.44 88888.00 2020-12-11 05:51:12.000 346 13992.89 136.23 54918.04 88888.00 2020-12-11 05:51:13.000 346 13992.13 135.69 54918.11 88888.00 2020-12-11 05:51:14.000 346 13991.91 135.51 54918.42 88888.00 2020-12-11 05:51:15.000 346 13995.83 139.20 54915.15 88888.00 2020-12-11 05:51:16.000 346 13992.07 135.51 54918.65 88888.00 2020-12-11 05:51:17.000 346 13991.95 135.47 54918.41 88888.00 2020-12-11 05:51:18.000 346 13991.81 135.62 54918.64 88888.00 2020-12-11 05:51:19.000 346 13992.06 135.63 54918.62 88888.00 2020-12-11 05:51:20.000 346 13992.01 135.57 54918.47 88888.00 2020-12-11 05:51:21.000 346 13992.00 135.60 54918.65 88888.00 2020-12-11 05:51:22.000 346 13992.21 135.73 54918.67 88888.00 2020-12-11 05:51:23.000 346 13992.00 135.73 54918.63 88888.00 2020-12-11 05:51:24.000 346 13992.02 135.60 54918.67 88888.00 2020-12-11 05:51:25.000 346 13991.97 135.56 54918.63 88888.00 2020-12-11 05:51:26.000 346 13991.76 135.58 54918.68 88888.00 2020-12-11 05:51:27.000 346 13991.79 135.51 54918.83 88888.00 2020-12-11 05:51:28.000 346 13992.27 135.89 54918.54 88888.00 2020-12-11 05:51:29.000 346 13992.28 135.78 54918.55 88888.00 2020-12-11 05:51:30.000 346 13991.76 135.59 54918.68 88888.00 2020-12-11 05:51:31.000 346 13991.77 135.63 54918.75 88888.00 2020-12-11 05:51:32.000 346 13991.83 135.56 54918.85 88888.00 2020-12-11 05:51:33.000 346 13992.02 135.57 54918.73 88888.00 2020-12-11 05:51:34.000 346 13992.55 135.80 54918.63 88888.00 2020-12-11 05:51:35.000 346 13992.15 135.61 54918.69 88888.00 2020-12-11 05:51:36.000 346 13991.68 135.62 54918.71 88888.00 2020-12-11 05:51:37.000 346 13991.70 135.48 54918.81 88888.00 2020-12-11 05:51:38.000 346 13991.83 135.49 54918.82 88888.00 2020-12-11 05:51:39.000 346 13991.58 135.47 54918.93 88888.00 2020-12-11 05:51:40.000 346 13995.71 139.24 54915.32 88888.00 2020-12-11 05:51:41.000 346 13992.01 135.70 54918.77 88888.00 2020-12-11 05:51:42.000 346 13992.15 135.84 54918.83 88888.00 2020-12-11 05:51:43.000 346 13991.82 135.48 54918.81 88888.00 2020-12-11 05:51:44.000 346 13991.81 135.57 54918.99 88888.00 2020-12-11 05:51:45.000 346 13991.92 135.72 54918.70 88888.00 2020-12-11 05:51:46.000 346 13995.26 139.17 54915.19 88888.00 2020-12-11 05:51:47.000 346 13992.35 136.04 54918.85 88888.00 2020-12-11 05:51:48.000 346 13991.81 135.78 54918.83 88888.00 2020-12-11 05:51:49.000 346 13992.00 135.67 54918.87 88888.00 2020-12-11 05:51:50.000 346 13991.87 135.53 54918.86 88888.00 2020-12-11 05:51:51.000 346 13991.73 135.63 54918.83 88888.00 2020-12-11 05:51:52.000 346 13991.87 135.54 54918.79 88888.00 2020-12-11 05:51:53.000 346 13991.88 135.58 54918.85 88888.00 2020-12-11 05:51:54.000 346 13992.18 135.71 54918.69 88888.00 2020-12-11 05:51:55.000 346 13991.84 135.62 54918.73 88888.00 2020-12-11 05:51:56.000 346 13991.84 135.79 54918.56 88888.00 2020-12-11 05:51:57.000 346 13992.07 135.70 54918.42 88888.00 2020-12-11 05:51:58.000 346 13992.58 135.91 54918.69 88888.00 2020-12-11 05:51:59.000 346 13992.53 135.84 54918.87 88888.00 2020-12-11 05:52:00.000 346 13992.23 135.79 54918.70 88888.00 2020-12-11 05:52:01.000 346 13995.23 139.51 54915.40 88888.00 2020-12-11 05:52:02.000 346 13991.92 135.61 54918.92 88888.00 2020-12-11 05:52:03.000 346 13991.74 135.53 54919.03 88888.00 2020-12-11 05:52:04.000 346 13991.98 135.58 54919.12 88888.00 2020-12-11 05:52:05.000 346 13992.45 135.87 54918.86 88888.00 2020-12-11 05:52:06.000 346 13995.40 139.02 54915.56 88888.00 2020-12-11 05:52:07.000 346 13992.07 135.43 54919.13 88888.00 2020-12-11 05:52:08.000 346 13992.08 135.86 54918.76 88888.00 2020-12-11 05:52:09.000 346 13992.19 135.71 54919.04 88888.00 2020-12-11 05:52:10.000 346 13992.16 135.68 54918.85 88888.00 2020-12-11 05:52:11.000 346 13991.99 135.57 54919.09 88888.00 2020-12-11 05:52:12.000 346 13992.47 135.70 54919.02 88888.00 2020-12-11 05:52:13.000 346 13992.37 135.66 54918.74 88888.00 2020-12-11 05:52:14.000 346 13991.97 135.42 54919.24 88888.00 2020-12-11 05:52:15.000 346 13992.03 135.57 54919.16 88888.00 2020-12-11 05:52:16.000 346 13991.90 135.46 54919.18 88888.00 2020-12-11 05:52:17.000 346 13995.32 138.87 54915.72 88888.00 2020-12-11 05:52:18.000 346 13992.45 135.77 54919.07 88888.00 2020-12-11 05:52:19.000 346 13992.12 135.54 54919.16 88888.00 2020-12-11 05:52:20.000 346 13992.18 135.51 54919.19 88888.00 2020-12-11 05:52:21.000 346 13992.21 135.47 54919.08 88888.00 2020-12-11 05:52:22.000 346 13992.10 135.33 54919.20 88888.00 2020-12-11 05:52:23.000 346 13992.82 135.84 54919.04 88888.00 2020-12-11 05:52:24.000 346 13992.81 135.67 54919.11 88888.00 2020-12-11 05:52:25.000 346 13992.54 135.51 54919.22 88888.00 2020-12-11 05:52:26.000 346 13992.40 135.57 54919.14 88888.00 2020-12-11 05:52:27.000 346 13992.61 135.77 54919.09 88888.00 2020-12-11 05:52:28.000 346 13992.51 135.78 54918.99 88888.00 2020-12-11 05:52:29.000 346 13992.57 135.74 54919.11 88888.00 2020-12-11 05:52:30.000 346 13992.93 135.86 54919.24 88888.00 2020-12-11 05:52:31.000 346 13992.69 136.01 54918.94 88888.00 2020-12-11 05:52:32.000 346 13995.92 139.17 54915.61 88888.00 2020-12-11 05:52:33.000 346 13992.49 135.86 54919.07 88888.00 2020-12-11 05:52:34.000 346 13992.59 135.71 54919.13 88888.00 2020-12-11 05:52:35.000 346 13992.39 135.62 54919.38 88888.00 2020-12-11 05:52:36.000 346 13992.51 135.61 54919.19 88888.00 2020-12-11 05:52:37.000 346 13993.14 135.97 54919.08 88888.00 2020-12-11 05:52:38.000 346 13995.72 138.87 54916.04 88888.00 2020-12-11 05:52:39.000 346 13992.61 135.45 54919.31 88888.00 2020-12-11 05:52:40.000 346 13992.59 135.74 54919.36 88888.00 2020-12-11 05:52:41.000 346 13992.56 135.55 54919.23 88888.00 2020-12-11 05:52:42.000 346 13992.52 135.40 54919.25 88888.00 2020-12-11 05:52:43.000 346 13992.79 135.63 54919.43 88888.00 2020-12-11 05:52:44.000 346 13992.64 135.48 54919.37 88888.00 2020-12-11 05:52:45.000 346 13992.71 135.54 54919.35 88888.00 2020-12-11 05:52:46.000 346 13992.69 135.52 54919.26 88888.00 2020-12-11 05:52:47.000 346 13996.48 139.56 54915.28 88888.00 2020-12-11 05:52:48.000 346 13993.23 135.74 54919.34 88888.00 2020-12-11 05:52:49.000 346 13993.10 135.67 54919.47 88888.00 2020-12-11 05:52:50.000 346 13992.87 135.60 54919.46 88888.00 2020-12-11 05:52:51.000 346 13992.86 135.52 54919.40 88888.00 2020-12-11 05:52:52.000 346 13992.87 135.43 54919.43 88888.00 2020-12-11 05:52:53.000 346 13996.39 138.96 54916.11 88888.00 2020-12-11 05:52:54.000 346 13992.78 135.57 54919.44 88888.00 2020-12-11 05:52:55.000 346 13993.03 135.44 54919.70 88888.00 2020-12-11 05:52:56.000 346 13993.09 135.47 54919.68 88888.00 2020-12-11 05:52:57.000 346 13993.03 135.28 54919.62 88888.00 2020-12-11 05:52:58.000 346 13992.72 135.58 54919.43 88888.00 2020-12-11 05:52:59.000 346 13992.83 135.41 54919.63 88888.00 2020-12-11 05:53:00.000 346 13992.77 135.47 54919.57 88888.00 2020-12-11 05:53:01.000 346 13993.74 136.13 54918.72 88888.00 2020-12-11 05:53:02.000 346 13993.30 135.43 54919.72 88888.00 2020-12-11 05:53:03.000 346 13992.85 135.42 54919.66 88888.00 2020-12-11 05:53:04.000 346 13992.99 135.44 54919.75 88888.00 2020-12-11 05:53:05.000 346 13992.80 135.39 54919.76 88888.00 2020-12-11 05:53:06.000 346 13992.85 135.46 54919.67 88888.00 2020-12-11 05:53:07.000 346 13992.77 135.18 54919.75 88888.00 2020-12-11 05:53:08.000 346 13992.88 135.25 54919.74 88888.00 2020-12-11 05:53:09.000 346 13993.03 135.30 54919.76 88888.00 2020-12-11 05:53:10.000 346 13992.86 135.18 54919.91 88888.00 2020-12-11 05:53:11.000 346 13992.77 135.19 54919.93 88888.00 2020-12-11 05:53:12.000 346 13992.91 135.39 54919.87 88888.00 2020-12-11 05:53:13.000 346 13993.43 135.53 54919.81 88888.00 2020-12-11 05:53:14.000 346 13993.83 135.85 54919.54 88888.00 2020-12-11 05:53:15.000 346 13993.09 135.23 54920.04 88888.00 2020-12-11 05:53:16.000 346 13993.01 135.36 54919.87 88888.00 2020-12-11 05:53:17.000 346 13992.98 134.97 54920.05 88888.00 2020-12-11 05:53:18.000 346 13996.20 138.71 54916.42 88888.00 2020-12-11 05:53:19.000 346 13993.18 135.28 54919.76 88888.00 2020-12-11 05:53:20.000 346 13993.63 135.68 54919.86 88888.00 2020-12-11 05:53:21.000 346 13993.36 135.42 54919.98 88888.00 2020-12-11 05:53:22.000 346 13993.76 136.28 54919.11 88888.00 2020-12-11 05:53:23.000 346 13996.41 138.70 54916.41 88888.00 2020-12-11 05:53:24.000 346 13992.84 135.14 54920.06 88888.00 2020-12-11 05:53:25.000 346 13992.95 135.15 54920.14 88888.00 2020-12-11 05:53:26.000 346 13993.33 135.28 54919.98 88888.00 2020-12-11 05:53:27.000 346 13993.77 135.55 54919.83 88888.00 2020-12-11 05:53:28.000 346 13993.20 135.23 54919.75 88888.00 2020-12-11 05:53:29.000 346 13992.99 135.08 54920.20 88888.00 2020-12-11 05:53:30.000 346 13993.14 135.23 54920.02 88888.00 2020-12-11 05:53:31.000 346 13993.08 135.15 54920.04 88888.00 2020-12-11 05:53:32.000 346 13993.15 135.28 54920.17 88888.00 2020-12-11 05:53:33.000 346 13992.99 134.99 54920.26 88888.00 2020-12-11 05:53:34.000 346 13992.83 135.05 54920.38 88888.00 2020-12-11 05:53:35.000 346 13992.78 135.07 54920.23 88888.00 2020-12-11 05:53:36.000 346 13992.92 135.13 54920.16 88888.00 2020-12-11 05:53:37.000 346 13992.81 134.90 54920.30 88888.00 2020-12-11 05:53:38.000 346 13992.88 135.16 54920.29 88888.00 2020-12-11 05:53:39.000 346 13993.33 135.12 54920.23 88888.00 2020-12-11 05:53:40.000 346 13993.22 135.24 54920.12 88888.00 2020-12-11 05:53:41.000 346 13992.97 135.17 54920.18 88888.00 2020-12-11 05:53:42.000 346 13992.89 135.30 54920.14 88888.00 2020-12-11 05:53:43.000 346 13993.41 135.92 54919.61 88888.00 2020-12-11 05:53:44.000 346 13996.27 138.48 54916.90 88888.00 2020-12-11 05:53:45.000 346 13993.40 135.34 54920.19 88888.00 2020-12-11 05:53:46.000 346 13992.88 135.05 54920.34 88888.00 2020-12-11 05:53:47.000 346 13992.91 135.04 54920.18 88888.00 2020-12-11 05:53:48.000 346 13992.90 135.10 54920.10 88888.00 2020-12-11 05:53:49.000 346 13992.61 134.96 54920.31 88888.00 2020-12-11 05:53:50.000 346 13995.95 138.47 54916.96 88888.00 2020-12-11 05:53:51.000 346 13993.31 135.33 54920.18 88888.00 2020-12-11 05:53:52.000 346 13993.21 135.19 54920.43 88888.00 2020-12-11 05:53:53.000 346 13992.73 135.06 54920.13 88888.00 2020-12-11 05:53:54.000 346 13995.99 138.50 54916.68 88888.00 2020-12-11 05:53:55.000 346 13992.42 134.83 54920.37 88888.00 2020-12-11 05:53:56.000 346 13992.75 135.22 54920.08 88888.00 2020-12-11 05:53:57.000 346 13992.69 135.30 54920.07 88888.00 2020-12-11 05:53:58.000 346 13993.02 135.15 54920.18 88888.00 2020-12-11 05:53:59.000 346 13992.57 135.08 54920.15 88888.00 2020-12-11 05:54:00.000 346 13992.79 135.14 54919.89 88888.00 2020-12-11 05:54:01.000 346 13992.38 134.95 54920.01 88888.00 2020-12-11 05:54:02.000 346 13992.37 135.10 54920.09 88888.00 2020-12-11 05:54:03.000 346 13992.56 135.08 54920.12 88888.00 2020-12-11 05:54:04.000 346 13992.38 135.38 54919.70 88888.00 2020-12-11 05:54:05.000 346 13992.34 134.88 54920.15 88888.00 2020-12-11 05:54:06.000 346 13992.29 135.04 54920.08 88888.00 2020-12-11 05:54:07.000 346 13992.18 134.67 54920.29 88888.00 2020-12-11 05:54:08.000 346 13992.19 134.67 54919.88 88888.00 2020-12-11 05:54:09.000 346 13992.01 134.92 54920.25 88888.00 2020-12-11 05:54:10.000 346 13992.41 134.88 54920.20 88888.00 2020-12-11 05:54:11.000 346 13992.18 134.86 54920.02 88888.00 2020-12-11 05:54:12.000 346 13992.02 134.72 54920.09 88888.00 2020-12-11 05:54:13.000 346 13992.04 134.77 54920.00 88888.00 2020-12-11 05:54:14.000 346 13995.07 138.31 54916.50 88888.00 2020-12-11 05:54:15.000 346 13991.71 134.59 54920.24 88888.00 2020-12-11 05:54:16.000 346 13992.29 134.96 54919.92 88888.00 2020-12-11 05:54:17.000 346 13992.42 135.02 54919.88 88888.00 2020-12-11 05:54:18.000 346 13991.87 134.64 54919.98 88888.00 2020-12-11 05:54:19.000 346 13991.79 134.74 54919.90 88888.00 2020-12-11 05:54:20.000 346 13995.00 138.23 54916.52 88888.00 2020-12-11 05:54:21.000 346 13991.58 134.55 54919.98 88888.00 2020-12-11 05:54:22.000 346 13991.73 134.73 54919.90 88888.00 2020-12-11 05:54:23.000 346 13992.01 134.95 54919.84 88888.00 2020-12-11 05:54:24.000 346 13991.49 134.44 54919.97 88888.00 2020-12-11 05:54:25.000 346 13991.43 134.57 54919.99 88888.00 2020-12-11 05:54:26.000 346 13991.55 134.69 54919.82 88888.00 2020-12-11 05:54:27.000 346 13991.56 134.71 54919.82 88888.00 2020-12-11 05:54:28.000 346 13991.36 134.53 54919.85 88888.00 2020-12-11 05:54:29.000 346 13991.79 134.69 54919.83 88888.00 2020-12-11 05:54:30.000 346 13991.49 134.66 54919.87 88888.00 2020-12-11 05:54:31.000 346 13991.45 134.48 54919.76 88888.00 2020-12-11 05:54:32.000 346 13994.76 138.15 54916.09 88888.00 2020-12-11 05:54:33.000 346 13991.16 134.55 54919.76 88888.00 2020-12-11 05:54:34.000 346 13991.41 134.49 54919.52 88888.00 2020-12-11 05:54:35.000 346 13991.72 134.70 54919.76 88888.00 2020-12-11 05:54:36.000 346 13991.45 134.51 54919.61 88888.00 2020-12-11 05:54:37.000 346 13991.05 134.23 54919.87 88888.00 2020-12-11 05:54:38.000 346 13994.46 137.94 54916.29 88888.00 2020-12-11 05:54:39.000 346 13991.27 134.43 54919.64 88888.00 2020-12-11 05:54:40.000 346 13991.01 134.41 54919.66 88888.00 2020-12-11 05:54:41.000 346 13991.60 134.89 54919.53 88888.00 2020-12-11 05:54:42.000 346 13991.79 134.65 54919.31 88888.00 2020-12-11 05:54:43.000 346 13991.43 134.60 54919.42 88888.00 2020-12-11 05:54:44.000 346 13990.82 134.25 54919.54 88888.00 2020-12-11 05:54:45.000 346 13990.82 134.41 54919.44 88888.00 2020-12-11 05:54:46.000 346 13990.67 134.34 54919.62 88888.00 2020-12-11 05:54:47.000 346 13990.73 134.37 54919.27 88888.00 2020-12-11 05:54:48.000 346 13991.13 134.74 54919.18 88888.00 2020-12-11 05:54:49.000 346 13990.66 134.41 54919.49 88888.00 2020-12-11 05:54:50.000 346 13990.69 134.41 54919.49 88888.00 2020-12-11 05:54:51.000 346 13990.58 134.43 54919.28 88888.00 2020-12-11 05:54:52.000 346 13990.35 134.32 54919.39 88888.00 2020-12-11 05:54:53.000 346 13990.49 134.18 54919.39 88888.00 2020-12-11 05:54:54.000 346 13990.54 134.16 54919.49 88888.00 2020-12-11 05:54:55.000 346 13990.70 134.26 54919.40 88888.00 2020-12-11 05:54:56.000 346 13990.58 134.36 54919.16 88888.00 2020-12-11 05:54:57.000 346 13990.29 134.14 54919.34 88888.00 2020-12-11 05:54:58.000 346 13990.38 134.51 54918.97 88888.00 2020-12-11 05:54:59.000 346 13990.28 134.40 54919.10 88888.00 2020-12-11 05:55:00.000 346 13990.83 134.65 54919.15 88888.00 2020-12-11 05:55:01.000 346 13990.19 134.32 54919.24 88888.00 2020-12-11 05:55:02.000 346 13990.12 134.23 54919.15 88888.00 2020-12-11 05:55:03.000 346 13993.49 137.56 54915.69 88888.00 2020-12-11 05:55:04.000 346 13990.09 134.25 54919.04 88888.00 2020-12-11 05:55:05.000 346 13989.93 134.23 54919.03 88888.00 2020-12-11 05:55:06.000 346 13990.37 134.47 54918.96 88888.00 2020-12-11 05:55:07.000 346 13990.74 134.83 54918.67 88888.00 2020-12-11 05:55:08.000 346 13993.41 137.72 54915.53 88888.00 2020-12-11 05:55:09.000 346 13989.82 134.54 54918.83 88888.00 2020-12-11 05:55:10.000 346 13989.85 134.40 54918.85 88888.00 2020-12-11 05:55:11.000 346 13989.38 133.71 54919.40 88888.00 2020-12-11 05:55:12.000 346 13989.54 134.12 54919.01 88888.00 2020-12-11 05:55:13.000 346 13990.39 134.73 54918.66 88888.00 2020-12-11 05:55:14.000 346 13989.81 134.44 54918.51 88888.00 2020-12-11 05:55:15.000 346 13989.60 134.17 54918.73 88888.00 2020-12-11 05:55:16.000 346 13989.77 134.33 54918.62 88888.00 2020-12-11 05:55:17.000 346 13989.66 134.41 54918.66 88888.00 2020-12-11 05:55:18.000 346 13989.52 134.27 54918.80 88888.00 2020-12-11 05:55:19.000 346 13989.83 134.42 54918.65 88888.00 2020-12-11 05:55:20.000 346 13989.84 134.34 54918.71 88888.00 2020-12-11 05:55:21.000 346 13989.62 134.29 54918.61 88888.00 2020-12-11 05:55:22.000 346 13989.57 134.44 54918.51 88888.00 2020-12-11 05:55:23.000 346 13989.51 134.12 54918.50 88888.00 2020-12-11 05:55:24.000 346 13989.57 134.24 54918.59 88888.00 2020-12-11 05:55:25.000 346 13990.09 134.39 54918.67 88888.00 2020-12-11 05:55:26.000 346 13989.60 134.27 54918.52 88888.00 2020-12-11 05:55:27.000 346 13989.37 134.14 54918.68 88888.00 2020-12-11 05:55:28.000 346 13989.50 134.17 54918.51 88888.00 2020-12-11 05:55:29.000 346 13989.53 134.31 54918.44 88888.00 2020-12-11 05:55:30.000 346 13992.58 137.50 54915.08 88888.00 2020-12-11 05:55:31.000 346 13989.96 134.59 54918.26 88888.00 2020-12-11 05:55:32.000 346 13989.91 134.83 54917.48 88888.00 2020-12-11 05:55:33.000 346 13990.17 135.31 54916.76 88888.00 2020-12-11 05:55:34.000 346 13990.49 135.19 54917.47 88888.00 2020-12-11 05:55:35.000 346 13992.62 137.80 54914.79 88888.00 2020-12-11 05:55:36.000 346 13989.31 134.22 54918.36 88888.00 2020-12-11 05:55:37.000 346 13989.14 133.88 54918.42 88888.00 2020-12-11 05:55:38.000 346 13989.76 134.24 54918.36 88888.00 2020-12-11 05:55:39.000 346 13992.86 137.63 54914.48 88888.00 2020-12-11 05:55:40.000 346 13989.45 134.15 54917.96 88888.00 2020-12-11 05:55:41.000 346 13989.28 134.01 54918.26 88888.00 2020-12-11 05:55:42.000 346 13989.20 133.95 54918.23 88888.00 2020-12-11 05:55:43.000 346 13989.24 134.09 54918.17 88888.00 2020-12-11 05:55:44.000 346 13989.62 134.20 54918.04 88888.00 2020-12-11 05:55:45.000 346 13989.06 133.83 54918.38 88888.00 2020-12-11 05:55:46.000 346 13989.26 134.08 54918.18 88888.00 2020-12-11 05:55:47.000 346 13989.21 134.00 54917.98 88888.00 2020-12-11 05:55:48.000 346 13989.29 134.11 54917.84 88888.00 2020-12-11 05:55:49.000 346 13989.05 133.84 54918.11 88888.00 2020-12-11 05:55:50.000 346 13989.40 134.18 54918.14 88888.00 2020-12-11 05:55:51.000 346 13989.11 133.82 54918.27 88888.00 2020-12-11 05:55:52.000 346 13989.07 133.65 54918.16 88888.00 2020-12-11 05:55:53.000 346 13990.09 134.60 54917.51 88888.00 2020-12-11 05:55:54.000 346 13989.06 133.72 54918.12 88888.00 2020-12-11 05:55:55.000 346 13988.94 133.89 54918.03 88888.00 2020-12-11 05:55:56.000 346 13989.36 133.91 54918.14 88888.00 2020-12-11 05:55:57.000 346 13989.37 133.90 54918.11 88888.00 2020-12-11 05:55:58.000 346 13989.45 134.07 54917.83 88888.00 2020-12-11 05:55:59.000 346 13988.96 133.59 54918.04 88888.00 2020-12-11 05:56:00.000 346 13988.97 133.68 54918.19 88888.00 2020-12-11 05:56:01.000 346 13988.71 133.55 54918.28 88888.00 2020-12-11 05:56:02.000 346 13988.90 133.58 54918.20 88888.00 2020-12-11 05:56:03.000 346 13989.36 133.73 54918.04 88888.00 2020-12-11 05:56:04.000 346 13992.69 137.16 54914.60 88888.00 2020-12-11 05:56:05.000 346 13989.01 133.51 54918.10 88888.00 2020-12-11 05:56:06.000 346 13988.94 133.50 54918.26 88888.00 2020-12-11 05:56:07.000 346 13989.19 133.81 54918.05 88888.00 2020-12-11 05:56:08.000 346 13988.99 133.57 54917.98 88888.00 2020-12-11 05:56:09.000 346 13989.62 133.93 54917.86 88888.00 2020-12-11 05:56:10.000 346 13992.63 137.16 54914.73 88888.00 2020-12-11 05:56:11.000 346 13989.10 133.74 54918.12 88888.00 2020-12-11 05:56:12.000 346 13989.33 133.89 54917.96 88888.00 2020-12-11 05:56:13.000 346 13988.98 133.63 54917.94 88888.00 2020-12-11 05:56:14.000 346 13993.04 137.58 54914.17 88888.00 2020-12-11 05:56:15.000 346 13989.12 133.92 54917.87 88888.00 2020-12-11 05:56:16.000 346 13989.25 133.72 54917.97 88888.00 2020-12-11 05:56:17.000 346 13989.21 133.97 54917.86 88888.00 2020-12-11 05:56:18.000 346 13989.07 133.59 54918.08 88888.00 2020-12-11 05:56:19.000 346 13988.96 133.50 54918.14 88888.00 2020-12-11 05:56:20.000 346 13992.56 137.09 54914.60 88888.00 2020-12-11 05:56:21.000 346 13989.63 133.57 54918.21 88888.00 2020-12-11 05:56:22.000 346 13989.29 133.66 54918.14 88888.00 2020-12-11 05:56:23.000 346 13989.22 133.58 54918.22 88888.00 2020-12-11 05:56:24.000 346 13989.06 133.57 54918.18 88888.00 2020-12-11 05:56:25.000 346 13989.08 133.68 54917.94 88888.00 2020-12-11 05:56:26.000 346 13989.02 133.72 54918.12 88888.00 2020-12-11 05:56:27.000 346 13989.02 133.52 54918.27 88888.00 2020-12-11 05:56:28.000 346 13989.64 133.77 54918.18 88888.00 2020-12-11 05:56:29.000 346 13989.32 133.83 54918.08 88888.00 2020-12-11 05:56:30.000 346 13989.07 133.47 54918.39 88888.00 2020-12-11 05:56:31.000 346 13989.11 133.52 54918.38 88888.00 2020-12-11 05:56:32.000 346 13989.23 133.82 54918.14 88888.00 2020-12-11 05:56:33.000 346 13988.92 133.61 54918.27 88888.00 2020-12-11 05:56:34.000 346 13989.59 133.88 54918.21 88888.00 2020-12-11 05:56:35.000 346 13989.63 133.88 54918.34 88888.00 2020-12-11 05:56:36.000 346 13989.18 133.72 54918.15 88888.00 2020-12-11 05:56:37.000 346 13989.03 133.52 54918.24 88888.00 2020-12-11 05:56:38.000 346 13989.03 133.36 54918.46 88888.00 2020-12-11 05:56:39.000 346 13989.12 133.74 54918.36 88888.00 2020-12-11 05:56:40.000 346 13989.19 133.73 54918.40 88888.00 2020-12-11 05:56:41.000 346 13989.24 133.60 54918.42 88888.00 2020-12-11 05:56:42.000 346 13988.97 133.53 54918.46 88888.00 2020-12-11 05:56:43.000 346 13989.17 133.96 54918.32 88888.00 2020-12-11 05:56:44.000 346 13989.37 134.00 54918.24 88888.00 2020-12-11 05:56:45.000 346 13992.72 137.33 54914.70 88888.00 2020-12-11 05:56:46.000 346 13989.65 134.04 54918.47 88888.00 2020-12-11 05:56:47.000 346 13989.36 133.89 54918.44 88888.00 2020-12-11 05:56:48.000 346 13989.45 134.10 54918.36 88888.00 2020-12-11 05:56:49.000 346 13989.09 133.81 54918.51 88888.00 2020-12-11 05:56:50.000 346 13992.39 137.29 54915.04 88888.00 2020-12-11 05:56:51.000 346 13989.18 133.93 54918.57 88888.00 2020-12-11 05:56:52.000 346 13989.21 134.03 54918.46 88888.00 2020-12-11 05:56:53.000 346 13989.89 134.36 54918.55 88888.00 2020-12-11 05:56:54.000 346 13989.44 134.16 54918.41 88888.00 2020-12-11 05:56:55.000 346 13989.15 133.91 54918.50 88888.00 2020-12-11 05:56:56.000 346 13989.10 134.15 54918.50 88888.00 2020-12-11 05:56:57.000 346 13989.35 134.16 54918.68 88888.00 2020-12-11 05:56:58.000 346 13989.09 134.16 54918.76 88888.00 2020-12-11 05:56:59.000 346 13989.67 134.55 54918.66 88888.00 2020-12-11 05:57:00.000 346 13989.39 134.46 54918.50 88888.00 2020-12-11 05:57:01.000 346 13989.39 134.38 54918.43 88888.00 2020-12-11 05:57:02.000 346 13989.27 134.33 54918.60 88888.00 2020-12-11 05:57:03.000 346 13989.37 134.19 54918.87 88888.00 2020-12-11 05:57:04.000 346 13989.25 134.47 54918.76 88888.00 2020-12-11 05:57:05.000 346 13989.23 134.47 54918.65 88888.00 2020-12-11 05:57:06.000 346 13989.53 134.53 54918.77 88888.00 2020-12-11 05:57:07.000 346 13989.40 134.59 54918.79 88888.00 2020-12-11 05:57:08.000 346 13989.27 134.55 54918.83 88888.00 2020-12-11 05:57:09.000 346 13989.21 134.67 54918.97 88888.00 2020-12-11 05:57:10.000 346 13989.38 134.68 54918.81 88888.00 2020-12-11 05:57:11.000 346 13989.58 134.88 54918.80 88888.00 2020-12-11 05:57:12.000 346 13993.42 138.52 54914.54 88888.00 2020-12-11 05:57:13.000 346 13992.11 137.28 54916.75 88888.00 2020-12-11 05:57:14.000 346 13989.24 134.82 54918.92 88888.00 2020-12-11 05:57:15.000 346 13989.41 134.85 54919.02 88888.00 2020-12-11 05:57:16.000 346 13989.11 134.66 54919.00 88888.00 2020-12-11 05:57:17.000 346 13989.27 134.87 54918.96 88888.00 2020-12-11 05:57:18.000 346 13993.11 138.61 54915.65 88888.00 2020-12-11 05:57:19.000 346 13989.52 135.08 54919.15 88888.00 2020-12-11 05:57:20.000 346 13989.33 134.97 54919.10 88888.00 2020-12-11 05:57:21.000 346 13992.64 138.46 54915.61 88888.00 2020-12-11 05:57:22.000 346 13989.29 135.04 54919.31 88888.00 2020-12-11 05:57:23.000 346 13989.35 135.05 54919.18 88888.00 2020-12-11 05:57:24.000 346 13990.11 135.54 54919.02 88888.00 2020-12-11 05:57:25.000 346 13989.37 135.15 54919.24 88888.00 2020-12-11 05:57:26.000 346 13989.41 135.28 54919.35 88888.00 2020-12-11 05:57:27.000 346 13989.39 135.27 54919.32 88888.00 2020-12-11 05:57:28.000 346 13989.47 135.34 54919.35 88888.00 2020-12-11 05:57:29.000 346 13989.38 135.38 54919.16 88888.00 2020-12-11 05:57:30.000 346 13989.49 135.36 54919.35 88888.00 2020-12-11 05:57:31.000 346 13989.50 135.31 54919.40 88888.00 2020-12-11 05:57:32.000 346 13989.62 135.52 54919.35 88888.00 2020-12-11 05:57:33.000 346 13989.63 135.59 54919.24 88888.00 2020-12-11 05:57:34.000 346 13989.33 135.42 54919.37 88888.00 2020-12-11 05:57:35.000 346 13989.35 135.47 54919.43 88888.00 2020-12-11 05:57:36.000 346 13990.27 135.96 54919.17 88888.00 2020-12-11 05:57:37.000 346 13989.81 135.94 54919.22 88888.00 2020-12-11 05:57:38.000 346 13989.79 135.81 54919.42 88888.00 2020-12-11 05:57:39.000 346 13989.56 135.65 54919.45 88888.00 2020-12-11 05:57:40.000 346 13989.39 135.62 54919.59 88888.00 2020-12-11 05:57:41.000 346 13989.63 135.61 54919.57 88888.00 2020-12-11 05:57:42.000 346 13990.47 136.50 54918.68 88888.00 2020-12-11 05:57:43.000 346 13990.07 136.08 54919.45 88888.00 2020-12-11 05:57:44.000 346 13989.63 135.66 54919.63 88888.00 2020-12-11 05:57:45.000 346 13989.42 135.65 54919.74 88888.00 2020-12-11 05:57:46.000 346 13992.93 139.37 54916.21 88888.00 2020-12-11 05:57:47.000 346 13989.45 135.87 54919.82 88888.00 2020-12-11 05:57:48.000 346 13989.55 135.80 54919.70 88888.00 2020-12-11 05:57:49.000 346 13989.96 136.32 54919.53 88888.00 2020-12-11 05:57:50.000 346 13989.78 135.96 54919.37 88888.00 2020-12-11 05:57:51.000 346 13989.54 136.00 54919.68 88888.00 2020-12-11 05:57:52.000 346 13992.73 139.45 54916.36 88888.00 2020-12-11 05:57:53.000 346 13989.49 136.04 54919.86 88888.00 2020-12-11 05:57:54.000 346 13989.36 136.07 54919.90 88888.00 2020-12-11 05:57:55.000 346 13989.29 135.99 54919.80 88888.00 2020-12-11 05:57:56.000 346 13989.82 136.36 54919.57 88888.00 2020-12-11 05:57:57.000 346 13989.40 136.08 54919.78 88888.00 2020-12-11 05:57:58.000 346 13989.45 136.38 54919.85 88888.00 2020-12-11 05:57:59.000 346 13989.27 136.12 54920.13 88888.00 2020-12-11 05:58:00.000 346 13989.73 136.61 54919.74 88888.00 2020-12-11 05:58:01.000 346 13989.99 136.53 54919.90 88888.00 2020-12-11 05:58:02.000 346 13989.64 136.43 54919.98 88888.00 2020-12-11 05:58:03.000 346 13990.15 137.23 54919.28 88888.00 2020-12-11 05:58:04.000 346 13989.49 136.49 54919.98 88888.00 2020-12-11 05:58:05.000 346 13989.60 136.66 54920.01 88888.00 2020-12-11 05:58:06.000 346 13989.46 136.54 54920.01 88888.00 2020-12-11 05:58:07.000 346 13989.91 136.87 54919.87 88888.00 2020-12-11 05:58:08.000 346 13990.05 136.82 54919.99 88888.00 2020-12-11 05:58:09.000 346 13990.01 136.86 54919.82 88888.00 2020-12-11 05:58:10.000 346 13989.61 136.62 54920.16 88888.00 2020-12-11 05:58:11.000 346 13989.37 136.54 54920.15 88888.00 2020-12-11 05:58:12.000 346 13989.50 136.62 54920.22 88888.00 2020-12-11 05:58:13.000 346 13992.89 140.13 54916.76 88888.00 2020-12-11 05:58:14.000 346 13990.06 136.87 54920.12 88888.00 2020-12-11 05:58:15.000 346 13989.73 136.78 54920.37 88888.00 2020-12-11 05:58:16.000 346 13989.95 136.91 54919.71 88888.00 2020-12-11 05:58:17.000 346 13989.41 136.64 54920.45 88888.00 2020-12-11 05:58:18.000 346 13993.00 140.19 54916.85 88888.00 2020-12-11 05:58:19.000 346 13989.67 136.91 54920.25 88888.00 2020-12-11 05:58:20.000 346 13989.48 136.76 54920.42 88888.00 2020-12-11 05:58:21.000 346 13989.67 136.72 54920.45 88888.00 2020-12-11 05:58:22.000 346 13989.61 136.95 54920.16 88888.00 2020-12-11 05:58:23.000 346 13989.44 136.85 54920.34 88888.00 2020-12-11 05:58:24.000 346 13990.23 137.59 54919.28 88888.00 2020-12-11 05:58:25.000 346 13989.47 137.13 54920.15 88888.00 2020-12-11 05:58:26.000 346 13989.36 137.16 54920.38 88888.00 2020-12-11 05:58:27.000 346 13989.80 136.96 54920.35 88888.00 2020-12-11 05:58:28.000 346 13989.54 136.87 54920.52 88888.00 2020-12-11 05:58:29.000 346 13989.65 136.98 54920.39 88888.00 2020-12-11 05:58:30.000 346 13989.42 136.86 54920.56 88888.00 2020-12-11 05:58:31.000 346 13989.52 137.14 54920.34 88888.00 2020-12-11 05:58:32.000 346 13990.13 137.28 54920.29 88888.00 2020-12-11 05:58:33.000 346 13990.06 137.33 54920.53 88888.00 2020-12-11 05:58:34.000 346 13989.69 136.99 54920.46 88888.00 2020-12-11 05:58:35.000 346 13989.51 136.89 54920.60 88888.00 2020-12-11 05:58:36.000 346 13989.39 136.94 54920.62 88888.00 2020-12-11 05:58:37.000 346 13989.58 136.98 54920.59 88888.00 2020-12-11 05:58:38.000 346 13989.58 137.05 54920.50 88888.00 2020-12-11 05:58:39.000 346 13990.12 137.34 54920.48 88888.00 2020-12-11 05:58:40.000 346 13989.79 137.17 54920.45 88888.00 2020-12-11 05:58:41.000 346 13989.63 136.98 54920.61 88888.00 2020-12-11 05:58:42.000 346 13989.40 136.89 54920.81 88888.00 2020-12-11 05:58:43.000 346 13992.96 140.34 54917.29 88888.00 2020-12-11 05:58:44.000 346 13989.46 137.05 54920.64 88888.00 2020-12-11 05:58:45.000 346 13989.64 136.94 54920.78 88888.00 2020-12-11 05:58:46.000 346 13989.98 137.19 54920.80 88888.00 2020-12-11 05:58:47.000 346 13989.68 137.10 54920.73 88888.00 2020-12-11 05:58:48.000 346 13989.66 136.95 54920.80 88888.00 2020-12-11 05:58:49.000 346 13993.03 140.57 54917.20 88888.00 2020-12-11 05:58:50.000 346 13989.74 137.13 54920.65 88888.00 2020-12-11 05:58:51.000 346 13989.98 137.21 54920.69 88888.00 2020-12-11 05:58:52.000 346 13989.95 137.31 54920.77 88888.00 2020-12-11 05:58:53.000 346 13990.01 137.36 54920.61 88888.00 2020-12-11 05:58:54.000 346 13989.78 137.09 54920.72 88888.00 2020-12-11 05:58:55.000 346 13989.82 137.08 54920.85 88888.00 2020-12-11 05:58:56.000 346 13990.07 137.31 54920.27 88888.00 2020-12-11 05:58:57.000 346 13990.45 137.34 54920.74 88888.00 2020-12-11 05:58:58.000 346 13990.46 137.51 54920.54 88888.00 2020-12-11 05:58:59.000 346 13993.78 140.79 54917.23 88888.00 2020-12-11 05:59:00.000 346 13989.98 137.20 54920.93 88888.00 2020-12-11 05:59:01.000 346 13989.80 137.09 54920.95 88888.00 2020-12-11 05:59:02.000 346 13989.93 137.24 54920.69 88888.00 2020-12-11 05:59:03.000 346 13989.89 137.35 54920.63 88888.00 2020-12-11 05:59:04.000 346 13990.59 137.64 54920.71 88888.00 2020-12-11 05:59:05.000 346 13993.48 141.15 54917.23 88888.00 2020-12-11 05:59:06.000 346 13990.24 137.34 54921.16 88888.00 2020-12-11 05:59:07.000 346 13989.80 137.19 54921.05 88888.00 2020-12-11 05:59:08.000 346 13990.04 137.51 54920.96 88888.00 2020-12-11 05:59:09.000 346 13990.23 137.52 54920.96 88888.00 2020-12-11 05:59:10.000 346 13990.61 137.64 54920.84 88888.00 2020-12-11 05:59:11.000 346 13990.47 137.56 54920.81 88888.00 2020-12-11 05:59:12.000 346 13990.09 137.54 54920.88 88888.00 2020-12-11 05:59:13.000 346 13990.25 137.52 54921.03 88888.00 2020-12-11 05:59:14.000 346 13990.03 137.24 54921.13 88888.00 2020-12-11 05:59:15.000 346 13990.15 137.40 54921.00 88888.00 2020-12-11 05:59:16.000 346 13990.15 137.43 54921.23 88888.00 2020-12-11 05:59:17.000 346 13990.43 137.53 54921.02 88888.00 2020-12-11 05:59:18.000 346 13990.16 137.65 54921.21 88888.00 2020-12-11 05:59:19.000 346 13990.30 137.53 54921.09 88888.00 2020-12-11 05:59:20.000 346 13993.52 141.05 54917.74 88888.00 2020-12-11 05:59:21.000 346 13990.27 137.59 54921.24 88888.00 2020-12-11 05:59:22.000 346 13990.81 137.99 54921.13 88888.00 2020-12-11 05:59:23.000 346 13990.88 138.05 54920.99 88888.00 2020-12-11 05:59:24.000 346 13990.38 137.71 54921.21 88888.00 2020-12-11 05:59:25.000 346 13990.14 137.36 54921.36 88888.00 2020-12-11 05:59:26.000 346 13990.46 137.87 54921.13 88888.00 2020-12-11 05:59:27.000 346 13990.16 137.60 54921.34 88888.00 2020-12-11 05:59:28.000 346 13990.15 137.61 54921.43 88888.00 2020-12-11 05:59:29.000 346 13990.84 138.04 54921.18 88888.00 2020-12-11 05:59:30.000 346 13993.68 141.21 54917.94 88888.00 2020-12-11 05:59:31.000 346 13990.28 138.06 54921.24 88888.00 2020-12-11 05:59:32.000 346 13990.34 137.78 54921.50 88888.00 2020-12-11 05:59:33.000 346 13990.26 137.70 54921.45 88888.00 2020-12-11 05:59:34.000 346 13990.12 137.65 54921.55 88888.00 2020-12-11 05:59:35.000 346 13990.73 138.11 54921.36 88888.00 2020-12-11 05:59:36.000 346 13994.23 141.56 54918.12 88888.00 2020-12-11 05:59:37.000 346 13990.23 137.86 54921.44 88888.00 2020-12-11 05:59:38.000 346 13990.31 137.80 54921.64 88888.00 2020-12-11 05:59:39.000 346 13990.14 138.06 54921.44 88888.00 2020-12-11 05:59:40.000 346 13990.32 137.92 54921.56 88888.00 2020-12-11 05:59:41.000 346 13990.27 137.81 54921.43 88888.00 2020-12-11 05:59:42.000 346 13990.66 138.12 54921.51 88888.00 2020-12-11 05:59:43.000 346 13990.18 137.98 54921.54 88888.00 2020-12-11 05:59:44.000 346 13990.04 137.84 54921.68 88888.00 2020-12-11 05:59:45.000 346 13990.12 138.01 54921.82 88888.00 2020-12-11 05:59:46.000 346 13990.01 137.90 54921.58 88888.00 2020-12-11 05:59:47.000 346 13990.69 138.27 54921.51 88888.00 2020-12-11 05:59:48.000 346 13990.58 138.17 54921.65 88888.00 2020-12-11 05:59:49.000 346 13990.55 138.25 54921.54 88888.00 2020-12-11 05:59:50.000 346 13990.00 138.09 54921.66 88888.00 2020-12-11 05:59:51.000 346 13989.96 138.00 54921.55 88888.00 2020-12-11 05:59:52.000 346 13990.09 138.00 54921.63 88888.00 2020-12-11 05:59:53.000 346 13993.30 141.29 54918.25 88888.00 2020-12-11 05:59:54.000 346 13990.40 138.49 54921.50 88888.00 2020-12-11 05:59:55.000 346 13990.31 138.24 54921.71 88888.00 2020-12-11 05:59:56.000 346 13990.02 138.17 54921.74 88888.00 2020-12-11 05:59:57.000 346 13989.73 138.26 54921.56 88888.00 2020-12-11 05:59:58.000 346 13993.12 141.48 54918.37 88888.00 2020-12-11 05:59:59.000 346 13989.62 137.97 54921.75 88888.00 2020-12-11 06:00:00.000 346 13990.21 138.20 54921.61 88888.00 2020-12-11 06:00:01.000 346 13990.01 138.25 54921.67 88888.00 2020-12-11 06:00:02.000 346 13989.44 137.88 54921.78 88888.00 2020-12-11 06:00:03.000 346 13989.63 138.04 54921.78 88888.00 2020-12-11 06:00:04.000 346 13989.51 137.99 54921.62 88888.00 2020-12-11 06:00:05.000 346 13989.40 138.00 54921.72 88888.00 2020-12-11 06:00:06.000 346 13989.30 138.03 54921.75 88888.00 2020-12-11 06:00:07.000 346 13989.64 138.14 54921.73 88888.00 2020-12-11 06:00:08.000 346 13992.65 141.62 54918.13 88888.00 2020-12-11 06:00:09.000 346 13989.24 137.88 54921.70 88888.00 2020-12-11 06:00:10.000 346 13989.12 138.01 54921.73 88888.00 2020-12-11 06:00:11.000 346 13989.10 137.94 54921.77 88888.00 2020-12-11 06:00:12.000 346 13989.66 138.15 54921.69 88888.00 2020-12-11 06:00:13.000 346 13989.72 138.78 54920.71 88888.00 2020-12-11 06:00:14.000 346 13989.11 138.11 54921.71 88888.00 2020-12-11 06:00:15.000 346 13989.11 138.06 54921.62 88888.00 2020-12-11 06:00:16.000 346 13988.89 137.96 54921.69 88888.00 2020-12-11 06:00:17.000 346 13988.93 138.21 54921.59 88888.00 2020-12-11 06:00:18.000 346 13989.01 138.10 54921.41 88888.00 2020-12-11 06:00:19.000 346 13989.34 138.17 54921.73 88888.00 2020-12-11 06:00:20.000 346 13989.17 138.05 54921.54 88888.00 2020-12-11 06:00:21.000 346 13988.70 137.99 54921.62 88888.00 2020-12-11 06:00:22.000 346 13988.72 137.98 54921.68 88888.00 2020-12-11 06:00:23.000 346 13991.99 141.53 54918.05 88888.00 2020-12-11 06:00:24.000 346 13988.86 138.10 54921.54 88888.00 2020-12-11 06:00:25.000 346 13989.21 138.45 54921.48 88888.00 2020-12-11 06:00:26.000 346 13988.99 138.29 54921.46 88888.00 2020-12-11 06:00:27.000 346 13988.97 138.28 54920.98 88888.00 2020-12-11 06:00:28.000 346 13988.59 138.31 54921.45 88888.00 2020-12-11 06:00:29.000 346 13992.00 141.58 54917.96 88888.00 2020-12-11 06:00:30.000 346 13988.44 137.89 54921.78 88888.00 2020-12-11 06:00:31.000 346 13988.22 137.94 54921.63 88888.00 2020-12-11 06:00:32.000 346 13989.11 138.60 54921.10 88888.00 2020-12-11 06:00:33.000 346 13989.04 139.76 54920.07 88888.00 2020-12-11 06:00:34.000 346 13991.68 141.18 54918.66 88888.00 2020-12-11 06:00:35.000 346 13988.57 138.43 54921.00 88888.00 2020-12-11 06:00:36.000 346 13988.89 138.61 54920.78 88888.00 2020-12-11 06:00:37.000 346 13988.60 138.75 54920.96 88888.00 2020-12-11 06:00:38.000 346 13988.89 138.46 54921.18 88888.00 2020-12-11 06:00:39.000 346 13992.40 142.21 54917.44 88888.00 2020-12-11 06:00:40.000 346 13988.42 138.41 54921.01 88888.00 2020-12-11 06:00:41.000 346 13988.51 138.48 54920.91 88888.00 2020-12-11 06:00:42.000 346 13988.47 138.56 54920.89 88888.00 2020-12-11 06:00:43.000 346 13988.65 138.61 54920.83 88888.00 2020-12-11 06:00:44.000 346 13989.11 138.96 54920.85 88888.00 2020-12-11 06:00:45.000 346 13988.67 138.68 54920.99 88888.00 2020-12-11 06:00:46.000 346 13988.46 138.50 54921.01 88888.00 2020-12-11 06:00:47.000 346 13988.52 138.66 54920.84 88888.00 2020-12-11 06:00:48.000 346 13991.49 141.99 54917.72 88888.00 2020-12-11 06:00:49.000 346 13988.11 138.42 54921.01 88888.00 2020-12-11 06:00:50.000 346 13988.87 138.91 54920.82 88888.00 2020-12-11 06:00:51.000 346 13988.75 138.78 54920.86 88888.00 2020-12-11 06:00:52.000 346 13988.34 138.61 54920.98 88888.00 2020-12-11 06:00:53.000 346 13988.38 138.71 54920.84 88888.00 2020-12-11 06:00:54.000 346 13991.41 142.12 54917.24 88888.00 2020-12-11 06:00:55.000 346 13988.51 138.93 54920.64 88888.00 2020-12-11 06:00:56.000 346 13987.93 138.47 54920.81 88888.00 2020-12-11 06:00:57.000 346 13988.60 138.82 54920.87 88888.00 2020-12-11 06:00:58.000 346 13988.16 138.91 54920.84 88888.00 2020-12-11 06:00:59.000 346 13988.10 138.77 54920.75 88888.00 2020-12-11 06:01:00.000 346 13987.90 138.72 54920.76 88888.00 2020-12-11 06:01:01.000 346 13987.79 138.55 54920.93 88888.00 2020-12-11 06:01:02.000 346 13988.00 138.66 54920.86 88888.00 2020-12-11 06:01:03.000 346 13988.08 138.78 54920.77 88888.00 2020-12-11 06:01:04.000 346 13991.44 142.08 54917.26 88888.00 2020-12-11 06:01:05.000 346 13987.83 138.57 54920.77 88888.00 2020-12-11 06:01:06.000 346 13987.59 138.24 54921.14 88888.00 2020-12-11 06:01:07.000 346 13987.86 138.49 54920.80 88888.00 2020-12-11 06:01:08.000 346 13987.40 138.21 54921.28 88888.00 2020-12-11 06:01:09.000 346 13988.02 138.48 54921.15 88888.00 2020-12-11 06:01:10.000 346 13987.57 138.46 54921.19 88888.00 2020-12-11 06:01:11.000 346 13987.64 138.49 54921.08 88888.00 2020-12-11 06:01:12.000 346 13987.79 138.63 54920.75 88888.00 2020-12-11 06:01:13.000 346 13987.31 138.42 54921.01 88888.00 2020-12-11 06:01:14.000 346 13987.41 138.49 54921.05 88888.00 2020-12-11 06:01:15.000 346 13987.61 138.42 54921.16 88888.00 2020-12-11 06:01:16.000 346 13987.71 138.50 54921.05 88888.00 2020-12-11 06:01:17.000 346 13987.39 138.42 54921.12 88888.00 2020-12-11 06:01:18.000 346 13987.18 138.38 54921.04 88888.00 2020-12-11 06:01:19.000 346 13987.31 138.60 54921.02 88888.00 2020-12-11 06:01:20.000 346 13990.49 141.86 54917.93 88888.00 2020-12-11 06:01:21.000 346 13987.30 138.40 54921.21 88888.00 2020-12-11 06:01:22.000 346 13987.91 138.72 54920.84 88888.00 2020-12-11 06:01:23.000 346 13987.41 138.47 54921.07 88888.00 2020-12-11 06:01:24.000 346 13987.17 138.27 54921.15 88888.00 2020-12-11 06:01:25.000 346 13990.58 142.01 54917.50 88888.00 2020-12-11 06:01:26.000 346 13987.21 138.48 54920.88 88888.00 2020-12-11 06:01:27.000 346 13987.12 138.28 54921.18 88888.00 2020-12-11 06:01:28.000 346 13987.20 138.37 54921.12 88888.00 2020-12-11 06:01:29.000 346 13987.35 138.33 54921.15 88888.00 2020-12-11 06:01:30.000 346 13987.17 138.62 54920.94 88888.00 2020-12-11 06:01:31.000 346 13987.12 138.56 54920.97 88888.00 2020-12-11 06:01:32.000 346 13987.12 138.53 54921.02 88888.00 2020-12-11 06:01:33.000 346 13987.15 138.39 54920.71 88888.00 2020-12-11 06:01:34.000 346 13987.48 138.68 54920.90 88888.00 2020-12-11 06:01:35.000 346 13987.28 138.47 54921.00 88888.00 2020-12-11 06:01:36.000 346 13991.14 142.29 54917.33 88888.00 2020-12-11 06:01:37.000 346 13987.08 138.46 54921.06 88888.00 2020-12-11 06:01:38.000 346 13987.11 138.51 54921.07 88888.00 2020-12-11 06:01:39.000 346 13987.01 138.33 54920.95 88888.00 2020-12-11 06:01:40.000 346 13987.56 138.69 54920.74 88888.00 2020-12-11 06:01:41.000 346 13987.34 138.54 54921.02 88888.00 2020-12-11 06:01:42.000 346 13990.69 141.83 54917.34 88888.00 2020-12-11 06:01:43.000 346 13987.02 138.40 54920.86 88888.00 2020-12-11 06:01:44.000 346 13986.91 138.18 54920.98 88888.00 2020-12-11 06:01:45.000 346 13987.01 138.56 54920.79 88888.00 2020-12-11 06:01:46.000 346 13986.94 138.33 54920.81 88888.00 2020-12-11 06:01:47.000 346 13987.43 138.50 54920.75 88888.00 2020-12-11 06:01:48.000 346 13986.82 138.53 54920.83 88888.00 2020-12-11 06:01:49.000 346 13987.37 138.48 54920.74 88888.00 2020-12-11 06:01:50.000 346 13986.85 138.24 54920.89 88888.00 2020-12-11 06:01:51.000 346 13986.94 138.54 54920.72 88888.00 2020-12-11 06:01:52.000 346 13986.90 138.29 54920.88 88888.00 2020-12-11 06:01:53.000 346 13987.29 138.52 54920.67 88888.00 2020-12-11 06:01:54.000 346 13987.35 138.45 54920.70 88888.00 2020-12-11 06:01:55.000 346 13987.18 138.54 54920.68 88888.00 2020-12-11 06:01:56.000 346 13986.99 138.29 54920.74 88888.00 2020-12-11 06:01:57.000 346 13986.87 138.24 54920.72 88888.00 2020-12-11 06:01:58.000 346 13986.82 138.35 54920.75 88888.00 2020-12-11 06:01:59.000 346 13987.37 138.45 54920.63 88888.00 2020-12-11 06:02:00.000 346 13986.96 138.21 54920.88 88888.00 2020-12-11 06:02:01.000 346 13986.88 138.30 54920.63 88888.00 2020-12-11 06:02:02.000 346 13987.11 138.47 54920.83 88888.00 2020-12-11 06:02:03.000 346 13986.99 138.54 54920.54 88888.00 2020-12-11 06:02:04.000 346 13986.66 138.29 54920.71 88888.00 2020-12-11 06:02:05.000 346 13987.28 138.45 54920.55 88888.00 2020-12-11 06:02:06.000 346 13987.00 138.43 54920.54 88888.00 2020-12-11 06:02:07.000 346 13990.22 141.75 54917.16 88888.00 2020-12-11 06:02:08.000 346 13986.58 138.50 54920.47 88888.00 2020-12-11 06:02:09.000 346 13986.81 138.50 54920.47 88888.00 2020-12-11 06:02:10.000 346 13986.67 138.32 54920.61 88888.00 2020-12-11 06:02:11.000 346 13986.75 138.64 54920.51 88888.00 2020-12-11 06:02:12.000 346 13990.85 142.33 54916.90 88888.00 2020-12-11 06:02:13.000 346 13986.68 138.29 54920.73 88888.00 2020-12-11 06:02:14.000 346 13986.58 138.30 54920.68 88888.00 2020-12-11 06:02:15.000 346 13986.60 138.30 54920.68 88888.00 2020-12-11 06:02:16.000 346 13986.66 138.41 54920.61 88888.00 2020-12-11 06:02:17.000 346 13986.90 138.50 54920.66 88888.00 2020-12-11 06:02:18.000 346 13986.83 138.52 54920.50 88888.00 2020-12-11 06:02:19.000 346 13986.73 138.31 54920.64 88888.00 2020-12-11 06:02:20.000 346 13986.77 138.29 54920.58 88888.00 2020-12-11 06:02:21.000 346 13986.59 138.38 54920.53 88888.00 2020-12-11 06:02:22.000 346 13986.48 138.37 54920.57 88888.00 2020-12-11 06:02:23.000 346 13987.54 139.30 54919.81 88888.00 2020-12-11 06:02:24.000 346 13987.07 138.62 54920.39 88888.00 2020-12-11 06:02:25.000 346 13986.98 138.52 54920.42 88888.00 2020-12-11 06:02:26.000 346 13986.66 138.54 54920.48 88888.00 2020-12-11 06:02:27.000 346 13986.66 138.68 54920.59 88888.00 2020-12-11 06:02:28.000 346 13986.64 138.39 54920.52 88888.00 2020-12-11 06:02:29.000 346 13986.75 138.55 54920.38 88888.00 2020-12-11 06:02:30.000 346 13987.27 138.86 54920.34 88888.00 2020-12-11 06:02:31.000 346 13986.95 138.74 54920.31 88888.00 2020-12-11 06:02:32.000 346 13986.66 138.51 54920.39 88888.00 2020-12-11 06:02:33.000 346 13986.98 138.58 54920.24 88888.00 2020-12-11 06:02:34.000 346 13986.74 138.75 54920.20 88888.00 2020-12-11 06:02:35.000 346 13991.60 143.36 54915.74 88888.00 2020-12-11 06:02:36.000 346 13988.57 140.68 54918.77 88888.00 2020-12-11 06:02:37.000 346 13987.27 138.82 54920.44 88888.00 2020-12-11 06:02:38.000 346 13986.99 138.57 54920.23 88888.00 2020-12-11 06:02:39.000 346 13986.86 138.62 54920.45 88888.00 2020-12-11 06:02:40.000 346 13986.74 138.46 54920.65 88888.00 2020-12-11 06:02:41.000 346 13990.18 142.26 54916.79 88888.00 2020-12-11 06:02:42.000 346 13986.93 138.67 54920.27 88888.00 2020-12-11 06:02:43.000 346 13990.52 142.13 54916.84 88888.00 2020-12-11 06:02:44.000 346 13987.63 139.55 54919.99 88888.00 2020-12-11 06:02:45.000 346 13986.79 138.52 54920.54 88888.00 2020-12-11 06:02:46.000 346 13986.62 138.41 54920.64 88888.00 2020-12-11 06:02:47.000 346 13986.84 138.64 54920.55 88888.00 2020-12-11 06:02:48.000 346 13987.05 139.32 54919.96 88888.00 2020-12-11 06:02:49.000 346 13987.41 138.88 54920.37 88888.00 2020-12-11 06:02:50.000 346 13987.00 138.62 54920.59 88888.00 2020-12-11 06:02:51.000 346 13986.91 138.52 54920.59 88888.00 2020-12-11 06:02:52.000 346 13986.84 138.65 54920.55 88888.00 2020-12-11 06:02:53.000 346 13987.26 138.95 54920.34 88888.00 2020-12-11 06:02:54.000 346 13987.06 138.79 54920.51 88888.00 2020-12-11 06:02:55.000 346 13987.41 138.89 54920.43 88888.00 2020-12-11 06:02:56.000 346 13987.12 138.58 54920.55 88888.00 2020-12-11 06:02:57.000 346 13987.21 138.60 54920.39 88888.00 2020-12-11 06:02:58.000 346 13987.16 138.52 54920.65 88888.00 2020-12-11 06:02:59.000 346 13986.97 138.60 54920.67 88888.00 2020-12-11 06:03:00.000 346 13987.13 138.71 54920.55 88888.00 2020-12-11 06:03:01.000 346 13986.96 138.50 54920.50 88888.00 2020-12-11 06:03:02.000 346 13987.71 138.97 54920.53 88888.00 2020-12-11 06:03:03.000 346 13987.22 138.63 54920.72 88888.00 2020-12-11 06:03:04.000 346 13987.00 138.61 54920.59 88888.00 2020-12-11 06:03:05.000 346 13987.89 139.39 54919.75 88888.00 2020-12-11 06:03:06.000 346 13986.97 138.76 54920.50 88888.00 2020-12-11 06:03:07.000 346 13987.24 138.72 54920.63 88888.00 2020-12-11 06:03:08.000 346 13990.08 142.19 54917.23 88888.00 2020-12-11 06:03:09.000 346 13987.09 138.65 54920.68 88888.00 2020-12-11 06:03:10.000 346 13987.23 138.63 54920.75 88888.00 2020-12-11 06:03:11.000 346 13987.14 138.77 54920.74 88888.00 2020-12-11 06:03:12.000 346 13987.24 138.75 54920.66 88888.00 2020-12-11 06:03:13.000 346 13987.18 138.50 54920.85 88888.00 2020-12-11 06:03:14.000 346 13990.64 142.67 54916.90 88888.00 2020-12-11 06:03:15.000 346 13987.42 138.62 54920.71 88888.00 2020-12-11 06:03:16.000 346 13987.56 138.95 54920.59 88888.00 2020-12-11 06:03:17.000 346 13987.35 138.74 54920.62 88888.00 2020-12-11 06:03:18.000 346 13987.27 138.65 54920.71 88888.00 2020-12-11 06:03:19.000 346 13987.40 138.90 54920.56 88888.00 2020-12-11 06:03:20.000 346 13987.94 139.13 54920.41 88888.00 2020-12-11 06:03:21.000 346 13987.64 138.89 54920.67 88888.00 2020-12-11 06:03:22.000 346 13987.52 138.72 54920.66 88888.00 2020-12-11 06:03:23.000 346 13987.15 138.50 54920.83 88888.00 2020-12-11 06:03:24.000 346 13987.22 138.58 54920.80 88888.00 2020-12-11 06:03:25.000 346 13987.47 138.74 54920.71 88888.00 2020-12-11 06:03:26.000 346 13987.20 138.57 54920.87 88888.00 2020-12-11 06:03:27.000 346 13987.78 138.85 54920.74 88888.00 2020-12-11 06:03:28.000 346 13987.48 138.62 54920.84 88888.00 2020-12-11 06:03:29.000 346 13987.44 138.90 54920.55 88888.00 2020-12-11 06:03:30.000 346 13987.36 138.81 54920.78 88888.00 2020-12-11 06:03:31.000 346 13987.48 138.65 54920.49 88888.00 2020-12-11 06:03:32.000 346 13987.34 138.60 54920.73 88888.00 2020-12-11 06:03:33.000 346 13992.40 143.68 54916.05 88888.00 2020-12-11 06:03:34.000 346 13990.69 142.06 54917.51 88888.00 2020-12-11 06:03:35.000 346 13987.38 138.56 54920.84 88888.00 2020-12-11 06:03:36.000 346 13987.70 138.90 54920.62 88888.00 2020-12-11 06:03:37.000 346 13987.38 138.55 54920.84 88888.00 2020-12-11 06:03:38.000 346 13987.54 138.62 54920.82 88888.00 2020-12-11 06:03:39.000 346 13990.81 142.07 54917.22 88888.00 2020-12-11 06:03:40.000 346 13987.53 138.46 54920.88 88888.00 2020-12-11 06:03:41.000 346 13987.44 138.58 54920.76 88888.00 2020-12-11 06:03:42.000 346 13987.59 138.77 54920.63 88888.00 2020-12-11 06:03:43.000 346 13987.45 138.55 54920.73 88888.00 2020-12-11 06:03:44.000 346 13987.43 138.57 54920.54 88888.00 2020-12-11 06:03:45.000 346 13991.32 142.44 54917.10 88888.00 2020-12-11 06:03:46.000 346 13987.56 138.59 54920.80 88888.00 2020-12-11 06:03:47.000 346 13987.52 138.60 54920.84 88888.00 2020-12-11 06:03:48.000 346 13987.26 138.52 54920.80 88888.00 2020-12-11 06:03:49.000 346 13987.30 138.51 54920.87 88888.00 2020-12-11 06:03:50.000 346 13987.33 138.46 54920.78 88888.00 2020-12-11 06:03:51.000 346 13987.70 138.77 54920.81 88888.00 2020-12-11 06:03:52.000 346 13987.84 138.98 54920.57 88888.00 2020-12-11 06:03:53.000 346 13987.39 138.45 54920.77 88888.00 2020-12-11 06:03:54.000 346 13987.50 138.57 54920.71 88888.00 2020-12-11 06:03:55.000 346 13987.37 138.67 54920.55 88888.00 2020-12-11 06:03:56.000 346 13987.42 138.64 54920.62 88888.00 2020-12-11 06:03:57.000 346 13987.36 138.68 54920.52 88888.00 2020-12-11 06:03:58.000 346 13987.61 138.69 54920.53 88888.00 2020-12-11 06:03:59.000 346 13987.18 138.52 54920.65 88888.00 2020-12-11 06:04:00.000 346 13987.34 138.44 54920.54 88888.00 2020-12-11 06:04:01.000 346 13987.22 138.60 54920.66 88888.00 2020-12-11 06:04:02.000 346 13987.11 138.66 54920.41 88888.00 2020-12-11 06:04:03.000 346 13987.05 138.48 54920.63 88888.00 2020-12-11 06:04:04.000 346 13987.17 138.62 54920.61 88888.00 2020-12-11 06:04:05.000 346 13990.68 141.90 54917.12 88888.00 2020-12-11 06:04:06.000 346 13987.14 138.31 54920.51 88888.00 2020-12-11 06:04:07.000 346 13987.20 138.35 54920.56 88888.00 2020-12-11 06:04:08.000 346 13986.99 138.31 54920.67 88888.00 2020-12-11 06:04:09.000 346 13987.18 138.42 54920.46 88888.00 2020-12-11 06:04:10.000 346 13987.77 138.99 54920.21 88888.00 2020-12-11 06:04:11.000 346 13990.76 141.87 54916.94 88888.00 2020-12-11 06:04:12.000 346 13987.09 138.35 54920.50 88888.00 2020-12-11 06:04:13.000 346 13987.23 138.36 54920.48 88888.00 2020-12-11 06:04:14.000 346 13987.37 138.50 54920.43 88888.00 2020-12-11 06:04:15.000 346 13986.92 138.25 54920.50 88888.00 2020-12-11 06:04:16.000 346 13987.76 138.59 54920.39 88888.00 2020-12-11 06:04:17.000 346 13987.79 138.66 54920.35 88888.00 2020-12-11 06:04:18.000 346 13987.22 138.32 54920.49 88888.00 2020-12-11 06:04:19.000 346 13987.44 138.98 54919.87 88888.00 2020-12-11 06:04:20.000 346 13987.19 138.34 54920.33 88888.00 2020-12-11 06:04:21.000 346 13987.37 138.47 54920.28 88888.00 2020-12-11 06:04:22.000 346 13987.28 138.29 54920.38 88888.00 2020-12-11 06:04:23.000 346 13987.93 138.63 54920.24 88888.00 2020-12-11 06:04:24.000 346 13987.32 138.28 54920.41 88888.00 2020-12-11 06:04:25.000 346 13987.54 138.53 54920.21 88888.00 2020-12-11 06:04:26.000 346 13987.37 138.47 54920.31 88888.00 2020-12-11 06:04:27.000 346 13987.34 138.23 54920.50 88888.00 2020-12-11 06:04:28.000 346 13987.51 138.34 54920.32 88888.00 2020-12-11 06:04:29.000 346 13987.45 138.31 54920.36 88888.00 2020-12-11 06:04:30.000 346 13991.00 141.90 54916.68 88888.00 2020-12-11 06:04:31.000 346 13987.41 138.32 54920.43 88888.00 2020-12-11 06:04:32.000 346 13987.58 138.60 54920.25 88888.00 2020-12-11 06:04:33.000 346 13987.48 138.39 54920.31 88888.00 2020-12-11 06:04:34.000 346 13987.45 138.48 54920.28 88888.00 2020-12-11 06:04:35.000 346 13988.09 138.71 54920.26 88888.00 2020-12-11 06:04:36.000 346 13991.13 141.98 54916.89 88888.00 2020-12-11 06:04:37.000 346 13987.71 138.47 54920.33 88888.00 2020-12-11 06:04:38.000 346 13987.78 138.80 54920.19 88888.00 2020-12-11 06:04:39.000 346 13987.86 138.59 54920.38 88888.00 2020-12-11 06:04:40.000 346 13987.52 138.60 54920.48 88888.00 2020-12-11 06:04:41.000 346 13988.27 138.92 54920.11 88888.00 2020-12-11 06:04:42.000 346 13988.20 138.82 54920.27 88888.00 2020-12-11 06:04:43.000 346 13988.28 138.78 54920.44 88888.00 2020-12-11 06:04:44.000 346 13987.82 138.85 54920.35 88888.00 2020-12-11 06:04:45.000 346 13988.01 139.00 54920.07 88888.00 2020-12-11 06:04:46.000 346 13987.91 138.87 54920.25 88888.00 2020-12-11 06:04:47.000 346 13987.92 138.64 54920.56 88888.00 2020-12-11 06:04:48.000 346 13988.56 139.10 54920.31 88888.00 2020-12-11 06:04:49.000 346 13988.16 138.82 54920.41 88888.00 2020-12-11 06:04:50.000 346 13988.02 138.96 54920.45 88888.00 2020-12-11 06:04:51.000 346 13988.01 139.05 54920.61 88888.00 2020-12-11 06:04:52.000 346 13988.02 138.77 54920.69 88888.00 2020-12-11 06:04:53.000 346 13988.06 138.99 54920.53 88888.00 2020-12-11 06:04:54.000 346 13988.60 139.44 54919.92 88888.00 2020-12-11 06:04:55.000 346 13988.24 139.06 54920.72 88888.00 2020-12-11 06:04:56.000 346 13988.57 139.35 54920.21 88888.00 2020-12-11 06:04:57.000 346 13988.19 139.06 54920.59 88888.00 2020-12-11 06:04:58.000 346 13988.19 139.05 54920.74 88888.00 2020-12-11 06:04:59.000 346 13988.28 139.23 54920.73 88888.00 2020-12-11 06:05:00.000 346 13988.80 139.46 54920.75 88888.00 2020-12-11 06:05:01.000 346 13991.91 143.01 54917.21 88888.00 2020-12-11 06:05:02.000 346 13988.24 139.14 54920.90 88888.00 2020-12-11 06:05:03.000 346 13988.55 139.45 54920.95 88888.00 2020-12-11 06:05:04.000 346 13988.53 139.38 54920.98 88888.00 2020-12-11 06:05:05.000 346 13988.47 139.36 54920.99 88888.00 2020-12-11 06:05:06.000 346 13988.90 139.67 54920.94 88888.00 2020-12-11 06:05:07.000 346 13992.51 143.15 54917.57 88888.00 2020-12-11 06:05:08.000 346 13988.96 139.53 54920.94 88888.00 2020-12-11 06:05:09.000 346 13988.57 139.38 54921.21 88888.00 2020-12-11 06:05:10.000 346 13988.55 139.40 54921.31 88888.00 2020-12-11 06:05:11.000 346 13988.56 139.52 54921.27 88888.00 2020-12-11 06:05:12.000 346 13988.73 139.69 54921.17 88888.00 2020-12-11 06:05:13.000 346 13989.13 139.70 54921.33 88888.00 2020-12-11 06:05:14.000 346 13988.99 139.86 54921.35 88888.00 2020-12-11 06:05:15.000 346 13989.63 140.44 54920.72 88888.00 2020-12-11 06:05:16.000 346 13988.77 139.59 54921.48 88888.00 2020-12-11 06:05:17.000 346 13988.84 139.49 54921.46 88888.00 2020-12-11 06:05:18.000 346 13989.01 139.69 54921.42 88888.00 2020-12-11 06:05:19.000 346 13992.98 143.63 54917.74 88888.00 2020-12-11 06:05:20.000 346 13989.60 140.13 54921.19 88888.00 2020-12-11 06:05:21.000 346 13989.19 140.03 54921.45 88888.00 2020-12-11 06:05:22.000 346 13989.25 140.00 54921.57 88888.00 2020-12-11 06:05:23.000 346 13989.15 139.88 54921.43 88888.00 2020-12-11 06:05:24.000 346 13989.22 139.98 54921.45 88888.00 2020-12-11 06:05:25.000 346 13992.69 143.81 54917.93 88888.00 2020-12-11 06:05:26.000 346 13989.33 139.97 54921.73 88888.00 2020-12-11 06:05:27.000 346 13989.06 139.88 54921.84 88888.00 2020-12-11 06:05:28.000 346 13989.32 140.22 54921.74 88888.00 2020-12-11 06:05:29.000 346 13989.41 140.22 54921.62 88888.00 2020-12-11 06:05:30.000 346 13989.12 139.92 54921.92 88888.00 2020-12-11 06:05:31.000 346 13989.67 140.20 54921.87 88888.00 2020-12-11 06:05:32.000 346 13989.68 140.18 54921.96 88888.00 2020-12-11 06:05:33.000 346 13992.94 143.65 54918.30 88888.00 2020-12-11 06:05:34.000 346 13989.06 140.18 54921.96 88888.00 2020-12-11 06:05:35.000 346 13989.26 140.29 54921.96 88888.00 2020-12-11 06:05:36.000 346 13989.66 140.66 54921.82 88888.00 2020-12-11 06:05:37.000 346 13989.23 140.27 54921.97 88888.00 2020-12-11 06:05:38.000 346 13993.17 144.01 54918.53 88888.00 2020-12-11 06:05:39.000 346 13992.50 143.65 54918.74 88888.00 2020-12-11 06:05:40.000 346 13989.31 140.16 54922.00 88888.00 2020-12-11 06:05:41.000 346 13989.21 140.13 54922.13 88888.00 2020-12-11 06:05:42.000 346 13989.10 140.15 54922.06 88888.00 2020-12-11 06:05:43.000 346 13989.08 140.08 54922.08 88888.00 2020-12-11 06:05:44.000 346 13989.53 140.32 54922.08 88888.00 2020-12-11 06:05:45.000 346 13989.46 140.15 54922.28 88888.00 2020-12-11 06:05:46.000 346 13988.90 140.10 54922.19 88888.00 2020-12-11 06:05:47.000 346 13988.87 140.21 54922.21 88888.00 2020-12-11 06:05:48.000 346 13988.81 140.19 54922.08 88888.00 2020-12-11 06:05:49.000 346 13988.67 140.18 54922.15 88888.00 2020-12-11 06:05:50.000 346 13988.64 140.03 54922.32 88888.00 2020-12-11 06:05:51.000 346 13988.87 140.05 54922.18 88888.00 2020-12-11 06:05:52.000 346 13988.89 140.29 54922.03 88888.00 2020-12-11 06:05:53.000 346 13988.79 140.78 54921.40 88888.00 2020-12-11 06:05:54.000 346 13990.46 142.01 54920.70 88888.00 2020-12-11 06:05:55.000 346 13988.86 140.39 54921.77 88888.00 2020-12-11 06:05:56.000 346 13988.90 140.21 54922.06 88888.00 2020-12-11 06:05:57.000 346 13989.10 140.43 54922.00 88888.00 2020-12-11 06:05:58.000 346 13988.59 140.17 54922.26 88888.00 2020-12-11 06:05:59.000 346 13991.95 143.78 54918.36 88888.00 2020-12-11 06:06:00.000 346 13988.33 140.12 54922.04 88888.00 2020-12-11 06:06:01.000 346 13988.43 140.24 54921.86 88888.00 2020-12-11 06:06:02.000 346 13988.10 140.04 54922.03 88888.00 2020-12-11 06:06:03.000 346 13988.73 140.39 54921.86 88888.00 2020-12-11 06:06:04.000 346 13988.39 140.15 54921.80 88888.00 2020-12-11 06:06:05.000 346 13988.12 140.01 54922.00 88888.00 2020-12-11 06:06:06.000 346 13988.23 140.38 54921.65 88888.00 2020-12-11 06:06:07.000 346 13988.14 140.10 54921.93 88888.00 2020-12-11 06:06:08.000 346 13988.19 140.10 54921.77 88888.00 2020-12-11 06:06:09.000 346 13988.66 140.40 54921.65 88888.00 2020-12-11 06:06:10.000 346 13988.51 140.27 54921.84 88888.00 2020-12-11 06:06:11.000 346 13987.97 140.06 54921.79 88888.00 2020-12-11 06:06:12.000 346 13991.11 143.49 54918.45 88888.00 2020-12-11 06:06:13.000 346 13987.83 139.89 54921.69 88888.00 2020-12-11 06:06:14.000 346 13987.82 139.84 54921.96 88888.00 2020-12-11 06:06:15.000 346 13988.01 140.20 54921.75 88888.00 2020-12-11 06:06:16.000 346 13988.21 140.16 54921.46 88888.00 2020-12-11 06:06:17.000 346 13987.98 140.11 54921.75 88888.00 2020-12-11 06:06:18.000 346 13991.29 143.56 54918.29 88888.00 2020-12-11 06:06:19.000 346 13988.19 140.29 54921.59 88888.00 2020-12-11 06:06:20.000 346 13988.23 140.27 54921.64 88888.00 2020-12-11 06:06:21.000 346 13988.77 140.62 54921.37 88888.00 2020-12-11 06:06:22.000 346 13988.09 140.21 54921.63 88888.00 2020-12-11 06:06:23.000 346 13988.31 140.29 54921.58 88888.00 2020-12-11 06:06:24.000 346 13988.06 140.27 54921.42 88888.00 2020-12-11 06:06:25.000 346 13988.11 140.25 54921.48 88888.00 2020-12-11 06:06:26.000 346 13987.94 140.19 54921.54 88888.00 2020-12-11 06:06:27.000 346 13988.01 140.25 54921.35 88888.00 2020-12-11 06:06:28.000 346 13988.50 140.48 54921.35 88888.00 2020-12-11 06:06:29.000 346 13988.25 140.35 54921.40 88888.00 2020-12-11 06:06:30.000 346 13988.28 140.70 54921.23 88888.00 2020-12-11 06:06:31.000 346 13988.01 140.12 54921.70 88888.00 2020-12-11 06:06:32.000 346 13988.14 140.49 54921.26 88888.00 2020-12-11 06:06:33.000 346 13988.44 140.50 54921.19 88888.00 2020-12-11 06:06:34.000 346 13988.73 140.76 54921.28 88888.00 2020-12-11 06:06:35.000 346 13988.51 140.46 54921.40 88888.00 2020-12-11 06:06:36.000 346 13988.06 140.31 54921.42 88888.00 2020-12-11 06:06:37.000 346 13988.18 140.45 54921.43 88888.00 2020-12-11 06:06:38.000 346 13988.14 140.34 54921.46 88888.00 2020-12-11 06:06:39.000 346 13988.12 140.48 54921.48 88888.00 2020-12-11 06:06:40.000 346 13988.10 140.44 54921.44 88888.00 2020-12-11 06:06:41.000 346 13988.48 140.67 54921.35 88888.00 2020-12-11 06:06:42.000 346 13988.17 140.46 54921.43 88888.00 2020-12-11 06:06:43.000 346 13991.60 144.12 54918.17 88888.00 2020-12-11 06:06:44.000 346 13988.16 140.64 54921.23 88888.00 2020-12-11 06:06:45.000 346 13988.02 140.61 54921.38 88888.00 2020-12-11 06:06:46.000 346 13988.71 141.01 54921.25 88888.00 2020-12-11 06:06:47.000 346 13988.53 140.82 54921.38 88888.00 2020-12-11 06:06:48.000 346 13991.48 144.16 54917.94 88888.00 2020-12-11 06:06:49.000 346 13988.21 140.84 54921.40 88888.00 2020-12-11 06:06:50.000 346 13988.18 140.72 54921.41 88888.00 2020-12-11 06:06:51.000 346 13988.41 141.10 54921.17 88888.00 2020-12-11 06:06:52.000 346 13988.01 141.13 54921.27 88888.00 2020-12-11 06:06:53.000 346 13988.58 141.07 54921.52 88888.00 2020-12-11 06:06:54.000 346 13988.27 140.81 54921.55 88888.00 2020-12-11 06:06:55.000 346 13988.25 141.11 54921.21 88888.00 2020-12-11 06:06:56.000 346 13987.92 141.30 54921.16 88888.00 2020-12-11 06:06:57.000 346 13988.22 141.17 54921.34 88888.00 2020-12-11 06:06:58.000 346 13988.26 140.89 54921.47 88888.00 2020-12-11 06:06:59.000 346 13988.82 141.33 54921.19 88888.00 2020-12-11 06:07:00.000 346 13988.57 141.05 54921.63 88888.00 2020-12-11 06:07:01.000 346 13988.21 141.10 54921.47 88888.00 2020-12-11 06:07:02.000 346 13988.11 140.87 54921.72 88888.00 2020-12-11 06:07:03.000 346 13988.15 141.08 54921.42 88888.00 2020-12-11 06:07:04.000 346 13987.91 140.60 54922.09 88888.00 2020-12-11 06:07:05.000 346 13988.07 140.82 54921.71 88888.00 2020-12-11 06:07:06.000 346 13988.71 141.40 54921.27 88888.00 2020-12-11 06:07:07.000 346 13988.21 141.02 54921.33 88888.00 2020-12-11 06:07:08.000 346 13988.20 141.13 54921.43 88888.00 2020-12-11 06:07:09.000 346 13988.24 141.06 54921.59 88888.00 2020-12-11 06:07:10.000 346 13992.92 145.69 54916.84 88888.00 2020-12-11 06:07:11.000 346 13990.22 142.45 54920.61 88888.00 2020-12-11 06:07:12.000 346 13988.52 141.13 54921.60 88888.00 2020-12-11 06:07:13.000 346 13988.55 141.04 54921.60 88888.00 2020-12-11 06:07:14.000 346 13988.41 141.21 54921.62 88888.00 2020-12-11 06:07:15.000 346 13988.43 141.04 54921.50 88888.00 2020-12-11 06:07:16.000 346 13991.56 144.41 54918.12 88888.00 2020-12-11 06:07:17.000 346 13988.33 140.99 54921.63 88888.00 2020-12-11 06:07:18.000 346 13989.02 141.20 54921.55 88888.00 2020-12-11 06:07:19.000 346 13991.96 144.33 54918.28 88888.00 2020-12-11 06:07:20.000 346 13988.66 141.35 54921.22 88888.00 2020-12-11 06:07:21.000 346 13988.58 141.12 54921.48 88888.00 2020-12-11 06:07:22.000 346 13988.46 140.95 54921.53 88888.00 2020-12-11 06:07:23.000 346 13988.45 140.94 54921.59 88888.00 2020-12-11 06:07:24.000 346 13988.96 141.13 54921.56 88888.00 2020-12-11 06:07:25.000 346 13989.35 141.86 54920.43 88888.00 2020-12-11 06:07:26.000 346 13988.87 140.94 54921.23 88888.00 2020-12-11 06:07:27.000 346 13988.73 141.06 54921.50 88888.00 2020-12-11 06:07:28.000 346 13988.97 141.19 54921.26 88888.00 2020-12-11 06:07:29.000 346 13988.82 141.05 54921.49 88888.00 2020-12-11 06:07:30.000 346 13988.72 140.91 54921.70 88888.00 2020-12-11 06:07:31.000 346 13988.98 140.90 54921.46 88888.00 2020-12-11 06:07:32.000 346 13988.81 141.00 54921.46 88888.00 2020-12-11 06:07:33.000 346 13988.62 140.66 54921.61 88888.00 2020-12-11 06:07:34.000 346 13988.99 141.08 54921.50 88888.00 2020-12-11 06:07:35.000 346 13988.81 140.75 54921.57 88888.00 2020-12-11 06:07:36.000 346 13989.01 141.23 54921.31 88888.00 2020-12-11 06:07:37.000 346 13989.04 140.79 54921.45 88888.00 2020-12-11 06:07:38.000 346 13989.27 140.79 54921.59 88888.00 2020-12-11 06:07:39.000 346 13988.90 140.70 54921.68 88888.00 2020-12-11 06:07:40.000 346 13989.28 140.86 54921.42 88888.00 2020-12-11 06:07:41.000 346 13989.03 140.54 54921.67 88888.00 2020-12-11 06:07:42.000 346 13989.25 140.63 54921.62 88888.00 2020-12-11 06:07:43.000 346 13989.62 140.85 54921.54 88888.00 2020-12-11 06:07:44.000 346 13992.71 144.16 54918.13 88888.00 2020-12-11 06:07:45.000 346 13989.25 140.62 54921.56 88888.00 2020-12-11 06:07:46.000 346 13989.92 141.25 54920.85 88888.00 2020-12-11 06:07:47.000 346 13989.35 140.67 54921.61 88888.00 2020-12-11 06:07:48.000 346 13989.39 140.51 54921.60 88888.00 2020-12-11 06:07:49.000 346 13989.69 140.65 54921.67 88888.00 2020-12-11 06:07:50.000 346 13992.75 143.89 54918.15 88888.00 2020-12-11 06:07:51.000 346 13989.57 140.39 54921.46 88888.00 2020-12-11 06:07:52.000 346 13989.37 140.52 54921.56 88888.00 2020-12-11 06:07:53.000 346 13989.21 140.27 54921.67 88888.00 2020-12-11 06:07:54.000 346 13989.28 140.34 54921.71 88888.00 2020-12-11 06:07:55.000 346 13989.44 140.49 54921.72 88888.00 2020-12-11 06:07:56.000 346 13989.84 140.58 54921.71 88888.00 2020-12-11 06:07:57.000 346 13989.47 140.41 54921.65 88888.00 2020-12-11 06:07:58.000 346 13989.62 140.61 54921.73 88888.00 2020-12-11 06:07:59.000 346 13989.38 140.21 54921.80 88888.00 2020-12-11 06:08:00.000 346 13989.44 140.29 54921.90 88888.00 2020-12-11 06:08:01.000 346 13989.30 140.28 54921.80 88888.00 2020-12-11 06:08:02.000 346 13989.56 140.30 54921.74 88888.00 2020-12-11 06:08:03.000 346 13989.68 140.43 54921.85 88888.00 2020-12-11 06:08:04.000 346 13989.59 140.38 54921.65 88888.00 2020-12-11 06:08:05.000 346 13989.51 140.44 54921.72 88888.00 2020-12-11 06:08:06.000 346 13989.89 140.71 54920.53 88888.00 2020-12-11 06:08:07.000 346 13992.61 143.70 54918.40 88888.00 2020-12-11 06:08:08.000 346 13989.89 140.59 54921.62 88888.00 2020-12-11 06:08:09.000 346 13989.53 140.35 54921.57 88888.00 2020-12-11 06:08:10.000 346 13989.52 140.22 54921.60 88888.00 2020-12-11 06:08:11.000 346 13989.52 140.48 54921.64 88888.00 2020-12-11 06:08:12.000 346 13992.61 143.77 54918.27 88888.00 2020-12-11 06:08:13.000 346 13989.41 140.33 54921.61 88888.00 2020-12-11 06:08:14.000 346 13990.22 141.01 54921.31 88888.00 2020-12-11 06:08:15.000 346 13989.70 140.44 54921.53 88888.00 2020-12-11 06:08:16.000 346 13989.82 140.37 54921.62 88888.00 2020-12-11 06:08:17.000 346 13989.40 140.44 54921.58 88888.00 2020-12-11 06:08:18.000 346 13989.45 140.38 54921.57 88888.00 2020-12-11 06:08:19.000 346 13989.26 140.30 54921.67 88888.00 2020-12-11 06:08:20.000 346 13989.31 140.19 54921.71 88888.00 2020-12-11 06:08:21.000 346 13989.96 140.53 54921.55 88888.00 2020-12-11 06:08:22.000 346 13989.44 140.38 54921.69 88888.00 2020-12-11 06:08:23.000 346 13989.18 140.20 54921.75 88888.00 2020-12-11 06:08:24.000 346 13989.20 140.18 54921.63 88888.00 2020-12-11 06:08:25.000 346 13989.29 140.20 54921.68 88888.00 2020-12-11 06:08:26.000 346 13989.12 140.12 54921.62 88888.00 2020-12-11 06:08:27.000 346 13989.47 140.42 54921.34 88888.00 2020-12-11 06:08:28.000 346 13989.46 140.21 54921.53 88888.00 2020-12-11 06:08:29.000 346 13989.36 140.33 54921.36 88888.00 2020-12-11 06:08:30.000 346 13989.49 140.51 54921.44 88888.00 2020-12-11 06:08:31.000 346 13989.30 140.28 54921.40 88888.00 2020-12-11 06:08:32.000 346 13989.81 140.50 54921.37 88888.00 2020-12-11 06:08:33.000 346 13989.74 140.66 54921.21 88888.00 2020-12-11 06:08:34.000 346 13989.30 140.15 54921.37 88888.00 2020-12-11 06:08:35.000 346 13989.26 140.13 54921.38 88888.00 2020-12-11 06:08:36.000 346 13989.23 140.18 54921.47 88888.00 2020-12-11 06:08:37.000 346 13992.53 143.73 54917.88 88888.00 2020-12-11 06:08:38.000 346 13989.10 140.21 54921.30 88888.00 2020-12-11 06:08:39.000 346 13989.71 140.44 54921.21 88888.00 2020-12-11 06:08:40.000 346 13989.36 140.12 54921.26 88888.00 2020-12-11 06:08:41.000 346 13989.58 140.49 54921.23 88888.00 2020-12-11 06:08:42.000 346 13989.12 140.18 54921.29 88888.00 2020-12-11 06:08:43.000 346 13992.43 143.64 54917.86 88888.00 2020-12-11 06:08:44.000 346 13988.98 140.07 54921.23 88888.00 2020-12-11 06:08:45.000 346 13989.03 140.25 54921.06 88888.00 2020-12-11 06:08:46.000 346 13989.70 140.36 54920.91 88888.00 2020-12-11 06:08:47.000 346 13988.85 139.95 54921.18 88888.00 2020-12-11 06:08:48.000 346 13989.14 140.21 54920.97 88888.00 2020-12-11 06:08:49.000 346 13988.81 140.05 54921.05 88888.00 2020-12-11 06:08:50.000 346 13988.94 140.11 54920.93 88888.00 2020-12-11 06:08:51.000 346 13988.87 140.19 54920.90 88888.00 2020-12-11 06:08:52.000 346 13989.04 140.15 54921.02 88888.00 2020-12-11 06:08:53.000 346 13988.76 140.12 54921.05 88888.00 2020-12-11 06:08:54.000 346 13988.94 140.18 54920.84 88888.00 2020-12-11 06:08:55.000 346 13988.82 140.07 54921.05 88888.00 2020-12-11 06:08:56.000 346 13988.87 140.14 54920.91 88888.00 2020-12-11 06:08:57.000 346 13992.60 143.84 54917.40 88888.00 2020-12-11 06:08:58.000 346 13989.27 140.34 54920.74 88888.00 2020-12-11 06:08:59.000 346 13989.02 140.30 54920.72 88888.00 2020-12-11 06:09:00.000 346 13988.88 140.63 54920.52 88888.00 2020-12-11 06:09:01.000 346 13988.59 139.95 54920.98 88888.00 2020-12-11 06:09:02.000 346 13991.79 143.32 54917.38 88888.00 2020-12-11 06:09:03.000 346 13988.61 140.12 54920.61 88888.00 2020-12-11 06:09:04.000 346 13989.18 140.31 54920.63 88888.00 2020-12-11 06:09:05.000 346 13988.96 140.59 54920.63 88888.00 2020-12-11 06:09:06.000 346 13988.94 140.21 54920.64 88888.00 2020-12-11 06:09:07.000 346 13988.60 140.31 54920.55 88888.00 2020-12-11 06:09:08.000 346 13988.61 139.97 54920.68 88888.00 2020-12-11 06:09:09.000 346 13988.75 140.16 54920.76 88888.00 2020-12-11 06:09:10.000 346 13988.44 139.92 54920.63 88888.00 2020-12-11 06:09:11.000 346 13988.97 140.17 54920.52 88888.00 2020-12-11 06:09:12.000 346 13988.43 139.95 54920.57 88888.00 2020-12-11 06:09:13.000 346 13988.48 139.97 54920.63 88888.00 2020-12-11 06:09:14.000 346 13988.74 140.08 54920.37 88888.00 2020-12-11 06:09:15.000 346 13988.50 139.82 54920.59 88888.00 2020-12-11 06:09:16.000 346 13988.39 139.94 54920.64 88888.00 2020-12-11 06:09:17.000 346 13988.68 139.99 54920.53 88888.00 2020-12-11 06:09:18.000 346 13988.36 140.06 54920.54 88888.00 2020-12-11 06:09:19.000 346 13988.42 140.02 54920.39 88888.00 2020-12-11 06:09:20.000 346 13988.59 140.20 54920.17 88888.00 2020-12-11 06:09:21.000 346 13988.32 139.93 54920.72 88888.00 2020-12-11 06:09:22.000 346 13988.85 140.17 54920.37 88888.00 2020-12-11 06:09:23.000 346 13988.75 140.06 54920.52 88888.00 2020-12-11 06:09:24.000 346 13988.33 139.91 54920.43 88888.00 2020-12-11 06:09:25.000 346 13988.32 139.85 54920.55 88888.00 2020-12-11 06:09:26.000 346 13988.35 139.91 54920.57 88888.00 2020-12-11 06:09:27.000 346 13988.14 139.87 54919.89 88888.00 2020-12-11 06:09:28.000 346 13990.72 141.75 54918.71 88888.00 2020-12-11 06:09:29.000 346 13988.93 140.23 54920.26 88888.00 2020-12-11 06:09:30.000 346 13988.46 139.84 54920.44 88888.00 2020-12-11 06:09:31.000 346 13988.46 140.03 54920.37 88888.00 2020-12-11 06:09:32.000 346 13988.14 139.76 54920.42 88888.00 2020-12-11 06:09:33.000 346 13991.44 143.00 54917.12 88888.00 2020-12-11 06:09:34.000 346 13988.25 139.85 54920.51 88888.00 2020-12-11 06:09:35.000 346 13989.35 140.69 54919.33 88888.00 2020-12-11 06:09:36.000 346 13988.67 140.00 54920.51 88888.00 2020-12-11 06:09:37.000 346 13988.66 140.09 54919.86 88888.00 2020-12-11 06:09:38.000 346 13988.31 140.00 54920.21 88888.00 2020-12-11 06:09:39.000 346 13988.37 139.97 54920.24 88888.00 2020-12-11 06:09:40.000 346 13988.36 139.93 54920.26 88888.00 2020-12-11 06:09:41.000 346 13988.42 139.80 54920.26 88888.00 2020-12-11 06:09:42.000 346 13988.62 139.80 54920.22 88888.00 2020-12-11 06:09:43.000 346 13988.31 139.82 54920.16 88888.00 2020-12-11 06:09:44.000 346 13991.62 143.29 54917.01 88888.00 2020-12-11 06:09:45.000 346 13988.36 139.68 54920.13 88888.00 2020-12-11 06:09:46.000 346 13988.10 139.71 54920.47 88888.00 2020-12-11 06:09:47.000 346 13988.06 140.17 54920.14 88888.00 2020-12-11 06:09:48.000 346 13988.78 140.08 54919.99 88888.00 2020-12-11 06:09:49.000 346 13991.59 143.12 54916.95 88888.00 2020-12-11 06:09:50.000 346 13988.07 139.72 54920.24 88888.00 2020-12-11 06:09:51.000 346 13988.12 139.87 54920.17 88888.00 2020-12-11 06:09:52.000 346 13988.06 139.62 54920.36 88888.00 2020-12-11 06:09:53.000 346 13987.88 139.61 54920.34 88888.00 2020-12-11 06:09:54.000 346 13988.43 139.92 54920.18 88888.00 2020-12-11 06:09:55.000 346 13988.16 139.85 54920.16 88888.00 2020-12-11 06:09:56.000 346 13988.61 140.70 54919.41 88888.00 2020-12-11 06:09:57.000 346 13988.12 139.99 54920.00 88888.00 2020-12-11 06:09:58.000 346 13987.72 139.59 54920.06 88888.00 2020-12-11 06:09:59.000 346 13987.95 140.02 54919.87 88888.00 2020-12-11 06:10:00.000 346 13988.08 139.83 54920.18 88888.00 2020-12-11 06:10:01.000 346 13988.56 140.17 54920.00 88888.00 2020-12-11 06:10:02.000 346 13989.46 141.30 54919.20 88888.00 2020-12-11 06:10:03.000 346 13987.46 139.78 54920.08 88888.00 2020-12-11 06:10:04.000 346 13987.71 140.07 54920.01 88888.00 2020-12-11 06:10:05.000 346 13987.73 139.98 54920.05 88888.00 2020-12-11 06:10:06.000 346 13987.62 139.99 54920.00 88888.00 2020-12-11 06:10:07.000 346 13988.00 140.16 54920.03 88888.00 2020-12-11 06:10:08.000 346 13990.80 143.26 54916.51 88888.00 2020-12-11 06:10:09.000 346 13987.42 139.82 54920.15 88888.00 2020-12-11 06:10:10.000 346 13987.54 139.98 54919.94 88888.00 2020-12-11 06:10:11.000 346 13987.32 139.78 54920.04 88888.00 2020-12-11 06:10:12.000 346 13987.38 139.97 54920.05 88888.00 2020-12-11 06:10:13.000 346 13987.51 140.32 54919.73 88888.00 2020-12-11 06:10:14.000 346 13991.07 143.68 54916.35 88888.00 2020-12-11 06:10:15.000 346 13987.55 140.06 54919.90 88888.00 2020-12-11 06:10:16.000 346 13987.59 140.08 54919.88 88888.00 2020-12-11 06:10:17.000 346 13988.23 140.87 54918.90 88888.00 2020-12-11 06:10:18.000 346 13987.48 140.14 54919.66 88888.00 2020-12-11 06:10:19.000 346 13988.08 140.51 54919.73 88888.00 2020-12-11 06:10:20.000 346 13991.16 143.73 54916.15 88888.00 2020-12-11 06:10:21.000 346 13987.64 140.22 54919.77 88888.00 2020-12-11 06:10:22.000 346 13987.57 140.20 54919.73 88888.00 2020-12-11 06:10:23.000 346 13987.60 140.41 54919.61 88888.00 2020-12-11 06:10:24.000 346 13987.49 140.18 54919.80 88888.00 2020-12-11 06:10:25.000 346 13988.13 140.44 54919.67 88888.00 2020-12-11 06:10:26.000 346 13988.12 140.47 54919.75 88888.00 2020-12-11 06:10:27.000 346 13987.98 140.38 54919.65 88888.00 2020-12-11 06:10:28.000 346 13987.60 140.09 54919.77 88888.00 2020-12-11 06:10:29.000 346 13987.86 140.43 54919.70 88888.00 2020-12-11 06:10:30.000 346 13987.64 140.28 54919.66 88888.00 2020-12-11 06:10:31.000 346 13987.72 140.28 54919.64 88888.00 2020-12-11 06:10:32.000 346 13988.44 140.55 54919.67 88888.00 2020-12-11 06:10:33.000 346 13987.89 140.27 54919.74 88888.00 2020-12-11 06:10:34.000 346 13991.30 143.59 54916.32 88888.00 2020-12-11 06:10:35.000 346 13991.41 143.78 54916.21 88888.00 2020-12-11 06:10:36.000 346 13987.98 140.21 54919.76 88888.00 2020-12-11 06:10:37.000 346 13988.01 140.25 54919.71 88888.00 2020-12-11 06:10:38.000 346 13988.14 140.27 54919.56 88888.00 2020-12-11 06:10:39.000 346 13988.25 140.16 54919.72 88888.00 2020-12-11 06:10:40.000 346 13991.87 143.84 54916.01 88888.00 2020-12-11 06:10:41.000 346 13988.27 140.26 54919.50 88888.00 2020-12-11 06:10:42.000 346 13988.36 140.25 54919.71 88888.00 2020-12-11 06:10:43.000 346 13988.38 140.07 54919.83 88888.00 2020-12-11 06:10:44.000 346 13988.89 140.29 54919.65 88888.00 2020-12-11 06:10:45.000 346 13988.68 140.17 54919.69 88888.00 2020-12-11 06:10:46.000 346 13988.64 140.27 54919.35 88888.00 2020-12-11 06:10:47.000 346 13988.55 140.06 54919.60 88888.00 2020-12-11 06:10:48.000 346 13988.88 140.16 54919.59 88888.00 2020-12-11 06:10:49.000 346 13988.50 139.88 54919.56 88888.00 2020-12-11 06:10:50.000 346 13992.40 143.63 54916.21 88888.00 2020-12-11 06:10:51.000 346 13989.29 140.25 54919.60 88888.00 2020-12-11 06:10:52.000 346 13988.69 139.78 54919.64 88888.00 2020-12-11 06:10:53.000 346 13988.86 139.93 54919.34 88888.00 2020-12-11 06:10:54.000 346 13988.61 139.74 54919.62 88888.00 2020-12-11 06:10:55.000 346 13988.48 139.63 54919.66 88888.00 2020-12-11 06:10:56.000 346 13988.53 139.51 54919.62 88888.00 2020-12-11 06:10:57.000 346 13989.29 140.00 54919.49 88888.00 2020-12-11 06:10:58.000 346 13988.70 139.51 54919.58 88888.00 2020-12-11 06:10:59.000 346 13988.54 139.69 54919.36 88888.00 2020-12-11 06:11:00.000 346 13988.66 139.69 54919.37 88888.00 2020-12-11 06:11:01.000 346 13988.59 139.66 54919.37 88888.00 2020-12-11 06:11:02.000 346 13988.56 139.59 54919.34 88888.00 2020-12-11 06:11:03.000 346 13988.96 139.65 54919.27 88888.00 2020-12-11 06:11:04.000 346 13988.77 139.70 54919.37 88888.00 2020-12-11 06:11:05.000 346 13988.65 139.63 54919.28 88888.00 2020-12-11 06:11:06.000 346 13991.85 142.37 54916.66 88888.00 2020-12-11 06:11:07.000 346 13988.56 139.55 54919.29 88888.00 2020-12-11 06:11:08.000 346 13988.59 139.56 54919.12 88888.00 2020-12-11 06:11:09.000 346 13989.12 139.64 54919.20 88888.00 2020-12-11 06:11:10.000 346 13988.74 139.31 54919.59 88888.00 2020-12-11 06:11:11.000 346 13991.89 142.80 54915.94 88888.00 2020-12-11 06:11:12.000 346 13988.46 139.31 54919.40 88888.00 2020-12-11 06:11:13.000 346 13988.56 139.97 54919.12 88888.00 2020-12-11 06:11:14.000 346 13988.34 139.38 54919.50 88888.00 2020-12-11 06:11:15.000 346 13989.02 139.69 54919.42 88888.00 2020-12-11 06:11:16.000 346 13988.84 139.85 54919.44 88888.00 2020-12-11 06:11:17.000 346 13988.43 139.66 54919.39 88888.00 2020-12-11 06:11:18.000 346 13988.43 140.09 54919.12 88888.00 2020-12-11 06:11:19.000 346 13988.34 139.75 54919.26 88888.00 2020-12-11 06:11:20.000 346 13988.18 139.82 54919.59 88888.00 2020-12-11 06:11:21.000 346 13988.11 139.83 54919.54 88888.00 2020-12-11 06:11:22.000 346 13988.74 140.13 54919.39 88888.00 2020-12-11 06:11:23.000 346 13988.20 139.75 54919.70 88888.00 2020-12-11 06:11:24.000 346 13988.22 139.87 54919.79 88888.00 2020-12-11 06:11:25.000 346 13988.12 139.92 54919.46 88888.00 2020-12-11 06:11:26.000 346 13988.12 140.05 54919.48 88888.00 2020-12-11 06:11:27.000 346 13988.11 140.00 54919.49 88888.00 2020-12-11 06:11:28.000 346 13988.39 140.12 54919.55 88888.00 2020-12-11 06:11:29.000 346 13988.48 140.06 54919.40 88888.00 2020-12-11 06:11:30.000 346 13988.15 140.20 54919.39 88888.00 2020-12-11 06:11:31.000 346 13991.77 143.55 54916.25 88888.00 2020-12-11 06:11:32.000 346 13988.16 140.02 54919.62 88888.00 2020-12-11 06:11:33.000 346 13988.06 140.16 54919.43 88888.00 2020-12-11 06:11:34.000 346 13988.74 140.51 54919.32 88888.00 2020-12-11 06:11:35.000 346 13988.33 140.05 54919.58 88888.00 2020-12-11 06:11:36.000 346 13991.55 143.63 54916.20 88888.00 2020-12-11 06:11:37.000 346 13988.20 139.99 54919.76 88888.00 2020-12-11 06:11:38.000 346 13987.96 140.12 54919.73 88888.00 2020-12-11 06:11:39.000 346 13988.16 140.11 54919.66 88888.00 2020-12-11 06:11:40.000 346 13988.55 140.36 54919.72 88888.00 2020-12-11 06:11:41.000 346 13988.65 140.52 54919.68 88888.00 2020-12-11 06:11:42.000 346 13991.61 143.62 54916.34 88888.00 2020-12-11 06:11:43.000 346 13988.24 140.49 54919.66 88888.00 2020-12-11 06:11:44.000 346 13988.16 140.32 54919.73 88888.00 2020-12-11 06:11:45.000 346 13988.10 140.23 54919.85 88888.00 2020-12-11 06:11:46.000 346 13988.17 140.35 54919.76 88888.00 2020-12-11 06:11:47.000 346 13988.81 140.58 54919.76 88888.00 2020-12-11 06:11:48.000 346 13988.47 140.42 54919.45 88888.00 2020-12-11 06:11:49.000 346 13988.39 140.60 54919.55 88888.00 2020-12-11 06:11:50.000 346 13988.12 140.18 54919.95 88888.00 2020-12-11 06:11:51.000 346 13988.36 140.27 54919.66 88888.00 2020-12-11 06:11:52.000 346 13988.34 140.23 54919.81 88888.00 2020-12-11 06:11:53.000 346 13988.52 140.23 54919.72 88888.00 2020-12-11 06:11:54.000 346 13988.66 140.13 54919.89 88888.00 2020-12-11 06:11:55.000 346 13988.36 140.06 54919.85 88888.00 2020-12-11 06:11:56.000 346 13988.55 139.94 54919.84 88888.00 2020-12-11 06:11:57.000 346 13988.35 139.97 54919.80 88888.00 2020-12-11 06:11:58.000 346 13988.39 139.90 54919.86 88888.00 2020-12-11 06:11:59.000 346 13989.24 140.30 54919.60 88888.00 2020-12-11 06:12:00.000 346 13988.87 139.92 54919.66 88888.00 2020-12-11 06:12:01.000 346 13988.66 139.61 54919.86 88888.00 2020-12-11 06:12:02.000 346 13991.10 142.12 54916.62 88888.00 2020-12-11 06:12:03.000 346 13988.73 139.45 54919.75 88888.00 2020-12-11 06:12:04.000 346 13988.53 139.25 54919.79 88888.00 2020-12-11 06:12:05.000 346 13989.28 139.52 54919.71 88888.00 2020-12-11 06:12:06.000 346 13989.43 140.15 54918.67 88888.00 2020-12-11 06:12:07.000 346 13988.75 139.12 54919.90 88888.00 2020-12-11 06:12:08.000 346 13992.00 142.49 54916.11 88888.00 2020-12-11 06:12:09.000 346 13988.55 139.00 54919.76 88888.00 2020-12-11 06:12:10.000 346 13988.49 138.66 54919.89 88888.00 2020-12-11 06:12:11.000 346 13988.39 138.57 54919.83 88888.00 2020-12-11 06:12:12.000 346 13988.88 138.73 54919.81 88888.00 2020-12-11 06:12:13.000 346 13988.25 138.28 54919.92 88888.00 2020-12-11 06:12:14.000 346 13988.30 138.44 54919.80 88888.00 2020-12-11 06:12:15.000 346 13988.03 138.28 54919.71 88888.00 2020-12-11 06:12:16.000 346 13987.92 138.18 54919.73 88888.00 2020-12-11 06:12:17.000 346 13987.61 138.11 54919.78 88888.00 2020-12-11 06:12:18.000 346 13988.08 138.47 54919.54 88888.00 2020-12-11 06:12:19.000 346 13987.90 138.22 54919.74 88888.00 2020-12-11 06:12:20.000 346 13990.61 141.57 54916.33 88888.00 2020-12-11 06:12:21.000 346 13987.12 138.43 54919.47 88888.00 2020-12-11 06:12:22.000 346 13986.88 138.11 54919.70 88888.00 2020-12-11 06:12:23.000 346 13986.85 138.36 54919.59 88888.00 2020-12-11 06:12:24.000 346 13986.48 138.62 54919.45 88888.00 2020-12-11 06:12:25.000 346 13990.26 142.22 54915.94 88888.00 2020-12-11 06:12:26.000 346 13986.58 138.62 54919.56 88888.00 2020-12-11 06:12:27.000 346 13987.36 139.73 54918.49 88888.00 2020-12-11 06:12:28.000 346 13986.38 139.26 54919.20 88888.00 2020-12-11 06:12:29.000 346 13986.15 139.10 54919.21 88888.00 2020-12-11 06:12:30.000 346 13986.56 139.41 54919.15 88888.00 2020-12-11 06:12:31.000 346 13986.09 139.34 54919.28 88888.00 2020-12-11 06:12:32.000 346 13986.37 139.31 54919.15 88888.00 2020-12-11 06:12:33.000 346 13985.94 139.36 54919.13 88888.00 2020-12-11 06:12:34.000 346 13985.94 139.39 54919.34 88888.00 2020-12-11 06:12:35.000 346 13985.54 139.38 54919.24 88888.00 2020-12-11 06:12:36.000 346 13985.78 139.64 54919.14 88888.00 2020-12-11 06:12:37.000 346 13986.19 139.80 54919.19 88888.00 2020-12-11 06:12:38.000 346 13985.99 139.85 54919.06 88888.00 2020-12-11 06:12:39.000 346 13985.66 139.88 54919.09 88888.00 2020-12-11 06:12:40.000 346 13985.65 139.91 54919.19 88888.00 2020-12-11 06:12:41.000 346 13985.47 139.79 54919.24 88888.00 2020-12-11 06:12:42.000 346 13985.67 140.00 54919.21 88888.00 2020-12-11 06:12:43.000 346 13986.12 140.28 54918.94 88888.00 2020-12-11 06:12:44.000 346 13986.26 140.63 54919.05 88888.00 2020-12-11 06:12:45.000 346 13985.70 140.36 54919.20 88888.00 2020-12-11 06:12:46.000 346 13985.51 140.29 54919.28 88888.00 2020-12-11 06:12:47.000 346 13985.84 140.63 54919.06 88888.00 2020-12-11 06:12:48.000 346 13986.41 141.01 54918.80 88888.00 2020-12-11 06:12:49.000 346 13985.84 140.61 54919.15 88888.00 2020-12-11 06:12:50.000 346 13989.58 143.82 54915.89 88888.00 2020-12-11 06:12:51.000 346 13985.94 140.50 54919.14 88888.00 2020-12-11 06:12:52.000 346 13986.29 140.74 54918.91 88888.00 2020-12-11 06:12:53.000 346 13986.18 140.62 54919.21 88888.00 2020-12-11 06:12:54.000 346 13986.46 140.51 54918.91 88888.00 2020-12-11 06:12:55.000 346 13986.62 140.61 54919.27 88888.00 2020-12-11 06:12:56.000 346 13990.18 144.43 54915.61 88888.00 2020-12-11 06:12:57.000 346 13986.72 140.80 54919.25 88888.00 2020-12-11 06:12:58.000 346 13986.71 140.81 54919.12 88888.00 2020-12-11 06:12:59.000 346 13986.96 140.74 54919.09 88888.00 2020-12-11 06:13:00.000 346 13986.63 140.70 54919.25 88888.00 2020-12-11 06:13:01.000 346 13986.89 140.93 54919.18 88888.00 2020-12-11 06:13:02.000 346 13987.30 141.10 54919.14 88888.00 2020-12-11 06:13:03.000 346 13987.22 140.73 54919.49 88888.00 2020-12-11 06:13:04.000 346 13987.03 140.58 54919.42 88888.00 2020-12-11 06:13:05.000 346 13987.30 140.78 54919.33 88888.00 2020-12-11 06:13:06.000 346 13987.13 140.62 54919.50 88888.00 2020-12-11 06:13:07.000 346 13987.25 140.56 54919.50 88888.00 2020-12-11 06:13:08.000 346 13991.48 144.28 54915.80 88888.00 2020-12-11 06:13:09.000 346 13988.07 140.82 54919.32 88888.00 2020-12-11 06:13:10.000 346 13987.71 140.52 54919.50 88888.00 2020-12-11 06:13:11.000 346 13987.68 140.43 54919.44 88888.00 2020-12-11 06:13:12.000 346 13987.75 140.42 54919.51 88888.00 2020-12-11 06:13:13.000 346 13987.83 140.30 54919.56 88888.00 2020-12-11 06:13:14.000 346 13991.07 143.57 54916.14 88888.00 2020-12-11 06:13:15.000 346 13988.20 140.26 54919.51 88888.00 2020-12-11 06:13:16.000 346 13988.28 140.44 54919.32 88888.00 2020-12-11 06:13:17.000 346 13988.04 139.83 54919.82 88888.00 2020-12-11 06:13:18.000 346 13987.73 139.69 54919.76 88888.00 2020-12-11 06:13:19.000 346 13987.85 139.71 54919.83 88888.00 2020-12-11 06:13:20.000 346 13988.60 139.88 54919.90 88888.00 2020-12-11 06:13:21.000 346 13988.16 139.99 54919.61 88888.00 2020-12-11 06:13:22.000 346 13988.07 139.34 54919.86 88888.00 2020-12-11 06:13:23.000 346 13987.98 139.52 54919.74 88888.00 2020-12-11 06:13:24.000 346 13987.85 139.26 54919.80 88888.00 2020-12-11 06:13:25.000 346 13987.70 139.22 54919.67 88888.00 2020-12-11 06:13:26.000 346 13987.67 139.19 54919.85 88888.00 2020-12-11 06:13:27.000 346 13988.08 139.55 54919.73 88888.00 2020-12-11 06:13:28.000 346 13988.03 139.33 54919.79 88888.00 2020-12-11 06:13:29.000 346 13987.66 139.41 54919.68 88888.00 2020-12-11 06:13:30.000 346 13987.61 139.17 54919.98 88888.00 2020-12-11 06:13:31.000 346 13987.41 139.12 54920.03 88888.00 2020-12-11 06:13:32.000 346 13987.60 139.26 54919.84 88888.00 2020-12-11 06:13:33.000 346 13987.92 139.36 54919.81 88888.00 2020-12-11 06:13:34.000 346 13987.31 139.17 54919.99 88888.00 2020-12-11 06:13:35.000 346 13987.65 139.23 54919.78 88888.00 2020-12-11 06:13:36.000 346 13987.29 139.31 54919.94 88888.00 2020-12-11 06:13:37.000 346 13987.07 139.06 54920.16 88888.00 2020-12-11 06:13:38.000 346 13987.41 139.56 54919.81 88888.00 2020-12-11 06:13:39.000 346 13990.45 142.79 54916.65 88888.00 2020-12-11 06:13:40.000 346 13987.34 139.32 54920.20 88888.00 2020-12-11 06:13:41.000 346 13987.36 139.47 54920.00 88888.00 2020-12-11 06:13:42.000 346 13987.12 139.59 54919.90 88888.00 2020-12-11 06:13:43.000 346 13987.25 139.63 54919.93 88888.00 2020-12-11 06:13:44.000 346 13990.78 143.44 54916.35 88888.00 2020-12-11 06:13:45.000 346 13988.05 140.35 54919.67 88888.00 2020-12-11 06:13:46.000 346 13987.45 139.99 54920.18 88888.00 2020-12-11 06:13:47.000 346 13987.57 139.95 54920.09 88888.00 2020-12-11 06:13:48.000 346 13987.45 139.87 54920.22 88888.00 2020-12-11 06:13:49.000 346 13987.46 139.97 54920.30 88888.00 2020-12-11 06:13:50.000 346 13987.48 140.06 54920.27 88888.00 2020-12-11 06:13:51.000 346 13987.29 140.19 54920.44 88888.00 2020-12-11 06:13:52.000 346 13987.89 140.44 54920.35 88888.00 2020-12-11 06:13:53.000 346 13987.69 140.27 54920.47 88888.00 2020-12-11 06:13:54.000 346 13987.69 140.34 54920.31 88888.00 2020-12-11 06:13:55.000 346 13987.88 140.52 54920.38 88888.00 2020-12-11 06:13:56.000 346 13987.81 140.62 54920.00 88888.00 2020-12-11 06:13:57.000 346 13992.42 145.49 54915.57 88888.00 2020-12-11 06:13:58.000 346 13991.74 144.01 54917.65 88888.00 2020-12-11 06:13:59.000 346 13988.20 140.98 54920.06 88888.00 2020-12-11 06:14:00.000 346 13987.87 140.62 54920.51 88888.00 2020-12-11 06:14:01.000 346 13987.99 140.88 54920.43 88888.00 2020-12-11 06:14:02.000 346 13988.23 140.94 54920.51 88888.00 2020-12-11 06:14:03.000 346 13991.56 144.36 54917.17 88888.00 2020-12-11 06:14:04.000 346 13988.48 141.08 54920.60 88888.00 2020-12-11 06:14:05.000 346 13988.68 141.10 54920.75 88888.00 2020-12-11 06:14:06.000 346 13988.63 141.34 54920.37 88888.00 2020-12-11 06:14:07.000 346 13988.71 141.28 54920.65 88888.00 2020-12-11 06:14:08.000 346 13988.73 141.09 54920.70 88888.00 2020-12-11 06:14:09.000 346 13988.74 141.05 54920.81 88888.00 2020-12-11 06:14:10.000 346 13989.35 141.48 54920.75 88888.00 2020-12-11 06:14:11.000 346 13989.07 141.26 54920.88 88888.00 2020-12-11 06:14:12.000 346 13988.93 141.28 54920.96 88888.00 2020-12-11 06:14:13.000 346 13988.76 141.19 54921.01 88888.00 2020-12-11 06:14:14.000 346 13989.16 141.35 54921.07 88888.00 2020-12-11 06:14:15.000 346 13992.52 144.75 54917.58 88888.00 2020-12-11 06:14:16.000 346 13990.17 142.00 54920.15 88888.00 2020-12-11 06:14:17.000 346 13989.87 141.49 54921.01 88888.00 2020-12-11 06:14:18.000 346 13989.46 141.46 54920.96 88888.00 2020-12-11 06:14:19.000 346 13989.38 141.18 54921.15 88888.00 2020-12-11 06:14:20.000 346 13989.24 141.15 54921.08 88888.00 2020-12-11 06:14:21.000 346 13989.19 141.13 54921.18 88888.00 2020-12-11 06:14:22.000 346 13989.40 141.18 54921.29 88888.00 2020-12-11 06:14:23.000 346 13990.03 141.22 54921.17 88888.00 2020-12-11 06:14:24.000 346 13989.67 140.95 54921.31 88888.00 2020-12-11 06:14:25.000 346 13989.81 140.97 54921.08 88888.00 2020-12-11 06:14:26.000 346 13989.52 140.88 54921.31 88888.00 2020-12-11 06:14:27.000 346 13989.56 140.84 54921.37 88888.00 2020-12-11 06:14:28.000 346 13989.43 140.67 54921.36 88888.00 2020-12-11 06:14:29.000 346 13989.42 140.50 54921.39 88888.00 2020-12-11 06:14:30.000 346 13993.28 144.20 54917.92 88888.00 2020-12-11 06:14:31.000 346 13989.53 140.58 54921.48 88888.00 2020-12-11 06:14:32.000 346 13989.71 140.64 54921.15 88888.00 2020-12-11 06:14:33.000 346 13989.42 140.42 54921.54 88888.00 2020-12-11 06:14:34.000 346 13989.45 140.45 54921.20 88888.00 2020-12-11 06:14:35.000 346 13989.52 140.60 54921.17 88888.00 2020-12-11 06:14:36.000 346 13993.12 143.90 54917.83 88888.00 2020-12-11 06:14:37.000 346 13990.49 141.23 54920.61 88888.00 2020-12-11 06:14:38.000 346 13989.39 140.17 54921.32 88888.00 2020-12-11 06:14:39.000 346 13989.29 140.25 54921.40 88888.00 2020-12-11 06:14:40.000 346 13989.24 140.02 54921.41 88888.00 2020-12-11 06:14:41.000 346 13989.87 140.30 54921.37 88888.00 2020-12-11 06:14:42.000 346 13989.84 140.22 54921.35 88888.00 2020-12-11 06:14:43.000 346 13989.56 139.99 54921.46 88888.00 2020-12-11 06:14:44.000 346 13989.30 139.83 54921.41 88888.00 2020-12-11 06:14:45.000 346 13989.33 139.88 54921.41 88888.00 2020-12-11 06:14:46.000 346 13989.45 139.88 54921.32 88888.00 2020-12-11 06:14:47.000 346 13989.42 139.86 54921.38 88888.00 2020-12-11 06:14:48.000 346 13989.80 139.91 54921.35 88888.00 2020-12-11 06:14:49.000 346 13989.42 139.66 54921.38 88888.00 2020-12-11 06:14:50.000 346 13989.47 139.66 54921.47 88888.00 2020-12-11 06:14:51.000 346 13992.54 143.02 54918.00 88888.00 2020-12-11 06:14:52.000 346 13989.03 139.43 54921.41 88888.00 2020-12-11 06:14:53.000 346 13989.41 139.66 54921.25 88888.00 2020-12-11 06:14:54.000 346 13989.17 139.48 54921.33 88888.00 2020-12-11 06:14:55.000 346 13989.66 139.68 54921.28 88888.00 2020-12-11 06:14:56.000 346 13992.59 142.93 54917.86 88888.00 2020-12-11 06:14:57.000 346 13989.20 139.61 54921.21 88888.00 2020-12-11 06:14:58.000 346 13989.88 140.26 54920.27 88888.00 2020-12-11 06:14:59.000 346 13989.32 139.73 54921.29 88888.00 2020-12-11 06:15:00.000 346 13989.22 139.54 54921.20 88888.00 2020-12-11 06:15:01.000 346 13992.62 142.12 54918.00 88888.00 2020-12-11 06:15:02.000 346 13989.25 139.65 54921.23 88888.00 2020-12-11 06:15:03.000 346 13989.12 139.48 54921.32 88888.00 2020-12-11 06:15:04.000 346 13988.96 139.64 54921.33 88888.00 2020-12-11 06:15:05.000 346 13989.24 139.78 54920.92 88888.00 2020-12-11 06:15:06.000 346 13989.62 139.90 54921.10 88888.00 2020-12-11 06:15:07.000 346 13993.01 143.17 54917.89 88888.00 2020-12-11 06:15:08.000 346 13989.25 139.69 54921.28 88888.00 2020-12-11 06:15:09.000 346 13989.16 139.80 54921.25 88888.00 2020-12-11 06:15:10.000 346 13989.39 140.04 54921.14 88888.00 2020-12-11 06:15:11.000 346 13989.03 139.86 54921.18 88888.00 2020-12-11 06:15:12.000 346 13988.96 139.76 54921.51 88888.00 2020-12-11 06:15:13.000 346 13989.78 140.21 54921.10 88888.00 2020-12-11 06:15:14.000 346 13989.20 140.00 54921.26 88888.00 2020-12-11 06:15:15.000 346 13989.32 139.97 54921.24 88888.00 2020-12-11 06:15:16.000 346 13989.03 140.09 54921.35 88888.00 2020-12-11 06:15:17.000 346 13989.12 140.04 54921.37 88888.00 2020-12-11 06:15:18.000 346 13989.29 140.27 54921.25 88888.00 2020-12-11 06:15:19.000 346 13989.24 140.34 54921.37 88888.00 2020-12-11 06:15:20.000 346 13990.07 140.69 54921.06 88888.00 2020-12-11 06:15:21.000 346 13989.31 140.49 54921.23 88888.00 2020-12-11 06:15:22.000 346 13992.80 143.87 54917.64 88888.00 2020-12-11 06:15:23.000 346 13989.41 140.49 54921.21 88888.00 2020-12-11 06:15:24.000 346 13989.33 140.84 54920.94 88888.00 2020-12-11 06:15:25.000 346 13989.42 140.59 54921.41 88888.00 2020-12-11 06:15:26.000 346 13989.74 140.58 54921.18 88888.00 2020-12-11 06:15:27.000 346 13989.29 140.50 54921.43 88888.00 2020-12-11 06:15:28.000 346 13993.03 144.17 54917.85 88888.00 2020-12-11 06:15:29.000 346 13989.45 140.89 54921.24 88888.00 2020-12-11 06:15:30.000 346 13989.49 140.83 54921.16 88888.00 2020-12-11 06:15:31.000 346 13989.94 140.82 54921.32 88888.00 2020-12-11 06:15:32.000 346 13993.70 144.81 54917.49 88888.00 2020-12-11 06:15:33.000 346 13990.27 141.36 54920.82 88888.00 2020-12-11 06:15:34.000 346 13989.92 140.97 54921.12 88888.00 2020-12-11 06:15:35.000 346 13990.18 141.34 54920.67 88888.00 2020-12-11 06:15:36.000 346 13993.41 144.69 54917.59 88888.00 2020-12-11 06:15:37.000 346 13991.63 142.86 54918.59 88888.00 2020-12-11 06:15:38.000 346 13991.54 141.97 54920.81 88888.00 2020-12-11 06:15:39.000 346 13990.24 141.37 54920.74 88888.00 2020-12-11 06:15:40.000 346 13990.30 141.55 54920.80 88888.00 2020-12-11 06:15:41.000 346 13990.12 141.15 54920.96 88888.00 2020-12-11 06:15:42.000 346 13993.61 144.97 54917.46 88888.00 2020-12-11 06:15:43.000 346 13989.99 141.21 54920.97 88888.00 2020-12-11 06:15:44.000 346 13990.74 141.54 54920.73 88888.00 2020-12-11 06:15:45.000 346 13990.67 141.57 54920.97 88888.00 2020-12-11 06:15:46.000 346 13990.15 141.30 54920.89 88888.00 2020-12-11 06:15:47.000 346 13989.99 141.33 54921.06 88888.00 2020-12-11 06:15:48.000 346 13989.93 141.46 54920.92 88888.00 2020-12-11 06:15:49.000 346 13990.03 141.29 54920.93 88888.00 2020-12-11 06:15:50.000 346 13989.97 141.39 54920.82 88888.00 2020-12-11 06:15:51.000 346 13989.95 141.26 54921.01 88888.00 2020-12-11 06:15:52.000 346 13989.80 141.17 54921.08 88888.00 2020-12-11 06:15:53.000 346 13989.93 141.19 54921.08 88888.00 2020-12-11 06:15:54.000 346 13990.09 141.43 54920.81 88888.00 2020-12-11 06:15:55.000 346 13989.94 141.35 54920.91 88888.00 2020-12-11 06:15:56.000 346 13990.33 141.31 54920.89 88888.00 2020-12-11 06:15:57.000 346 13990.47 141.44 54920.83 88888.00 2020-12-11 06:15:58.000 346 13989.99 141.16 54920.86 88888.00 2020-12-11 06:15:59.000 346 13989.95 141.19 54920.77 88888.00 2020-12-11 06:16:00.000 346 13989.95 141.11 54920.59 88888.00 2020-12-11 06:16:01.000 346 13989.70 140.98 54921.06 88888.00 2020-12-11 06:16:02.000 346 13989.40 140.60 54921.34 88888.00 2020-12-11 06:16:03.000 346 13990.06 140.90 54921.16 88888.00 2020-12-11 06:16:04.000 346 13989.47 140.59 54921.18 88888.00 2020-12-11 06:16:05.000 346 13989.50 140.69 54921.13 88888.00 2020-12-11 06:16:06.000 346 13989.39 140.82 54921.05 88888.00 2020-12-11 06:16:07.000 346 13989.60 140.76 54921.23 88888.00 2020-12-11 06:16:08.000 346 13992.37 143.73 54917.91 88888.00 2020-12-11 06:16:09.000 346 13989.76 140.67 54921.23 88888.00 2020-12-11 06:16:10.000 346 13989.50 140.65 54921.14 88888.00 2020-12-11 06:16:11.000 346 13989.11 140.44 54921.14 88888.00 2020-12-11 06:16:12.000 346 13989.17 140.65 54921.09 88888.00 2020-12-11 06:16:13.000 346 13992.51 144.14 54917.54 88888.00 2020-12-11 06:16:14.000 346 13992.06 143.82 54917.72 88888.00 2020-12-11 06:16:15.000 346 13988.85 140.50 54921.10 88888.00 2020-12-11 06:16:16.000 346 13988.96 140.61 54921.16 88888.00 2020-12-11 06:16:17.000 346 13988.73 140.73 54921.03 88888.00 2020-12-11 06:16:18.000 346 13988.65 140.70 54920.87 88888.00 2020-12-11 06:16:19.000 346 13988.60 140.55 54921.14 88888.00 2020-12-11 06:16:20.000 346 13988.50 140.80 54921.02 88888.00 2020-12-11 06:16:21.000 346 13989.09 140.96 54920.89 88888.00 2020-12-11 06:16:22.000 346 13988.91 141.01 54920.94 88888.00 2020-12-11 06:16:23.000 346 13988.68 140.68 54920.96 88888.00 2020-12-11 06:16:24.000 346 13988.32 140.73 54920.93 88888.00 2020-12-11 06:16:25.000 346 13988.57 140.96 54920.73 88888.00 2020-12-11 06:16:26.000 346 13988.84 141.03 54920.61 88888.00 2020-12-11 06:16:27.000 346 13988.57 140.77 54920.78 88888.00 2020-12-11 06:16:28.000 346 13988.88 141.05 54920.56 88888.00 2020-12-11 06:16:29.000 346 13988.78 140.80 54919.94 88888.00 2020-12-11 06:16:30.000 346 13991.74 143.90 54917.34 88888.00 2020-12-11 06:16:31.000 346 13988.55 140.70 54920.56 88888.00 2020-12-11 06:16:32.000 346 13988.75 140.85 54920.27 88888.00 2020-12-11 06:16:33.000 346 13988.76 140.50 54920.42 88888.00 2020-12-11 06:16:34.000 346 13989.21 140.87 54920.33 88888.00 2020-12-11 06:16:35.000 346 13992.46 144.11 54917.09 88888.00 2020-12-11 06:16:36.000 346 13988.73 140.24 54920.52 88888.00 2020-12-11 06:16:37.000 346 13988.58 140.00 54920.51 88888.00 2020-12-11 06:16:38.000 346 13988.76 140.00 54920.46 88888.00 2020-12-11 06:16:39.000 346 13988.48 139.92 54920.37 88888.00 2020-12-11 06:16:40.000 346 13988.60 139.75 54920.50 88888.00 2020-12-11 06:16:41.000 346 13989.21 140.07 54920.13 88888.00 2020-12-11 06:16:42.000 346 13988.83 139.78 54920.19 88888.00 2020-12-11 06:16:43.000 346 13988.39 139.60 54920.22 88888.00 2020-12-11 06:16:44.000 346 13988.66 139.52 54920.17 88888.00 2020-12-11 06:16:45.000 346 13988.49 139.48 54920.19 88888.00 2020-12-11 06:16:46.000 346 13988.34 139.79 54920.01 88888.00 2020-12-11 06:16:47.000 346 13988.95 140.38 54919.04 88888.00 2020-12-11 06:16:48.000 346 13988.40 139.52 54920.10 88888.00 2020-12-11 06:16:49.000 346 13988.10 139.65 54920.03 88888.00 2020-12-11 06:16:50.000 346 13987.90 139.62 54919.83 88888.00 2020-12-11 06:16:51.000 346 13987.96 139.98 54919.73 88888.00 2020-12-11 06:16:52.000 346 13987.75 139.80 54919.91 88888.00 2020-12-11 06:16:53.000 346 13988.03 140.06 54919.87 88888.00 2020-12-11 06:16:54.000 346 13987.74 140.34 54919.92 88888.00 2020-12-11 06:16:55.000 346 13987.60 140.15 54919.80 88888.00 2020-12-11 06:16:56.000 346 13987.50 140.25 54919.91 88888.00 2020-12-11 06:16:57.000 346 13987.35 140.39 54919.85 88888.00 2020-12-11 06:16:58.000 346 13987.42 140.55 54919.71 88888.00 2020-12-11 06:16:59.000 346 13987.83 140.72 54919.73 88888.00 2020-12-11 06:17:00.000 346 13991.30 144.25 54916.43 88888.00 2020-12-11 06:17:01.000 346 13987.51 141.48 54918.53 88888.00 2020-12-11 06:17:02.000 346 13990.75 144.09 54916.38 88888.00 2020-12-11 06:17:03.000 346 13987.37 140.61 54919.95 88888.00 2020-12-11 06:17:04.000 346 13987.68 140.89 54919.80 88888.00 2020-12-11 06:17:05.000 346 13987.62 140.82 54919.83 88888.00 2020-12-11 06:17:06.000 346 13991.44 144.32 54916.42 88888.00 2020-12-11 06:17:07.000 346 13987.77 140.84 54919.69 88888.00 2020-12-11 06:17:08.000 346 13988.65 141.60 54919.22 88888.00 2020-12-11 06:17:09.000 346 13987.82 141.09 54919.58 88888.00 2020-12-11 06:17:10.000 346 13987.74 140.96 54919.71 88888.00 2020-12-11 06:17:11.000 346 13987.98 141.59 54919.53 88888.00 2020-12-11 06:17:12.000 346 13987.95 141.22 54919.69 88888.00 2020-12-11 06:17:13.000 346 13987.86 141.26 54919.76 88888.00 2020-12-11 06:17:14.000 346 13987.70 141.42 54919.82 88888.00 2020-12-11 06:17:15.000 346 13987.72 141.55 54919.61 88888.00 2020-12-11 06:17:16.000 346 13987.94 141.77 54919.33 88888.00 2020-12-11 06:17:17.000 346 13987.54 141.48 54919.87 88888.00 2020-12-11 06:17:18.000 346 13988.24 141.85 54919.69 88888.00 2020-12-11 06:17:19.000 346 13987.90 141.82 54919.79 88888.00 2020-12-11 06:17:20.000 346 13987.74 141.79 54919.92 88888.00 2020-12-11 06:17:21.000 346 13992.68 147.04 54914.89 88888.00 2020-12-11 06:17:22.000 346 13989.90 143.86 54918.19 88888.00 2020-12-11 06:17:23.000 346 13987.94 141.98 54919.82 88888.00 2020-12-11 06:17:24.000 346 13988.43 142.42 54919.77 88888.00 2020-12-11 06:17:25.000 346 13988.41 142.41 54919.75 88888.00 2020-12-11 06:17:26.000 346 13988.41 142.20 54919.77 88888.00 2020-12-11 06:17:27.000 346 13991.41 145.94 54915.97 88888.00 2020-12-11 06:17:28.000 346 13988.26 142.43 54919.73 88888.00 2020-12-11 06:17:29.000 346 13988.74 142.94 54919.48 88888.00 2020-12-11 06:17:30.000 346 13988.29 142.55 54919.64 88888.00 2020-12-11 06:17:31.000 346 13988.70 142.53 54919.91 88888.00 2020-12-11 06:17:32.000 346 13991.89 146.37 54916.20 88888.00 2020-12-11 06:17:33.000 346 13988.17 142.30 54920.12 88888.00 2020-12-11 06:17:34.000 346 13988.42 142.55 54920.06 88888.00 2020-12-11 06:17:35.000 346 13988.66 142.79 54919.74 88888.00 2020-12-11 06:17:36.000 346 13988.75 142.78 54919.64 88888.00 2020-12-11 06:17:37.000 346 13992.20 146.19 54916.22 88888.00 2020-12-11 06:17:38.000 346 13992.28 145.77 54916.50 88888.00 2020-12-11 06:17:39.000 346 13988.79 142.42 54920.03 88888.00 2020-12-11 06:17:40.000 346 13988.81 142.47 54919.79 88888.00 2020-12-11 06:17:41.000 346 13988.93 142.17 54920.07 88888.00 2020-12-11 06:17:42.000 346 13989.19 142.29 54919.72 88888.00 2020-12-11 06:17:43.000 346 13989.62 142.55 54919.94 88888.00 2020-12-11 06:17:44.000 346 13989.49 142.27 54920.01 88888.00 2020-12-11 06:17:45.000 346 13989.61 142.43 54919.62 88888.00 2020-12-11 06:17:46.000 346 13989.21 142.26 54919.91 88888.00 2020-12-11 06:17:47.000 346 13989.38 142.22 54919.77 88888.00 2020-12-11 06:17:48.000 346 13989.13 142.05 54920.03 88888.00 2020-12-11 06:17:49.000 346 13990.10 142.49 54919.92 88888.00 2020-12-11 06:17:50.000 346 13989.64 142.31 54920.16 88888.00 2020-12-11 06:17:51.000 346 13989.51 142.28 54919.99 88888.00 2020-12-11 06:17:52.000 346 13989.32 141.99 54920.03 88888.00 2020-12-11 06:17:53.000 346 13992.62 145.41 54916.67 88888.00 2020-12-11 06:17:54.000 346 13989.18 142.04 54920.22 88888.00 2020-12-11 06:17:55.000 346 13989.11 142.02 54920.13 88888.00 2020-12-11 06:17:56.000 346 13989.72 142.33 54920.03 88888.00 2020-12-11 06:17:57.000 346 13989.60 142.25 54919.97 88888.00 2020-12-11 06:17:58.000 346 13992.61 145.46 54916.66 88888.00 2020-12-11 06:17:59.000 346 13989.28 141.95 54920.20 88888.00 2020-12-11 06:18:00.000 346 13989.29 141.99 54920.18 88888.00 2020-12-11 06:18:01.000 346 13989.32 141.88 54920.16 88888.00 2020-12-11 06:18:02.000 346 13989.24 141.72 54920.17 88888.00 2020-12-11 06:18:03.000 346 13989.47 142.02 54920.13 88888.00 2020-12-11 06:18:04.000 346 13989.21 141.76 54920.31 88888.00 2020-12-11 06:18:05.000 346 13989.07 141.62 54920.26 88888.00 2020-12-11 06:18:06.000 346 13989.29 141.89 54919.93 88888.00 2020-12-11 06:18:07.000 346 13989.50 141.77 54920.23 88888.00 2020-12-11 06:18:08.000 346 13990.11 142.15 54919.72 88888.00 2020-12-11 06:18:09.000 346 13989.53 141.89 54919.85 88888.00 2020-12-11 06:18:10.000 346 13989.31 141.72 54920.04 88888.00 2020-12-11 06:18:11.000 346 13989.28 141.46 54919.77 88888.00 2020-12-11 06:18:12.000 346 13989.37 141.49 54919.79 88888.00 2020-12-11 06:18:13.000 346 13992.53 145.14 54916.45 88888.00 2020-12-11 06:18:14.000 346 13989.92 141.91 54919.70 88888.00 2020-12-11 06:18:15.000 346 13992.95 144.91 54916.49 88888.00 2020-12-11 06:18:16.000 346 13989.30 141.32 54919.81 88888.00 2020-12-11 06:18:17.000 346 13989.37 141.46 54919.81 88888.00 2020-12-11 06:18:18.000 346 13989.47 141.70 54919.43 88888.00 2020-12-11 06:18:19.000 346 13989.26 141.30 54919.91 88888.00 2020-12-11 06:18:20.000 346 13992.38 144.41 54916.45 88888.00 2020-12-11 06:18:21.000 346 13989.67 141.30 54919.93 88888.00 2020-12-11 06:18:22.000 346 13989.23 141.21 54919.82 88888.00 2020-12-11 06:18:23.000 346 13989.15 141.09 54919.90 88888.00 2020-12-11 06:18:24.000 346 13989.11 141.13 54919.77 88888.00 2020-12-11 06:18:25.000 346 13989.13 141.12 54919.68 88888.00 2020-12-11 06:18:26.000 346 13989.02 141.23 54919.63 88888.00 2020-12-11 06:18:27.000 346 13989.43 141.35 54919.48 88888.00 2020-12-11 06:18:28.000 346 13989.07 141.13 54919.70 88888.00 2020-12-11 06:18:29.000 346 13988.58 140.80 54919.78 88888.00 2020-12-11 06:18:30.000 346 13988.76 141.11 54919.81 88888.00 2020-12-11 06:18:31.000 346 13988.73 141.31 54919.50 88888.00 2020-12-11 06:18:32.000 346 13988.42 141.13 54919.79 88888.00 2020-12-11 06:18:33.000 346 13989.01 141.53 54919.61 88888.00 2020-12-11 06:18:34.000 346 13988.56 141.51 54919.53 88888.00 2020-12-11 06:18:35.000 346 13988.43 141.43 54919.59 88888.00 2020-12-11 06:18:36.000 346 13988.33 141.49 54919.95 88888.00 2020-12-11 06:18:37.000 346 13988.01 141.47 54919.65 88888.00 2020-12-11 06:18:38.000 346 13988.03 141.53 54919.60 88888.00 2020-12-11 06:18:39.000 346 13988.77 142.18 54919.34 88888.00 2020-12-11 06:18:40.000 346 13988.55 142.02 54919.46 88888.00 2020-12-11 06:18:41.000 346 13988.17 141.81 54919.55 88888.00 2020-12-11 06:18:42.000 346 13988.13 141.98 54919.36 88888.00 2020-12-11 06:18:43.000 346 13988.18 141.98 54919.35 88888.00 2020-12-11 06:18:44.000 346 13988.17 141.96 54919.30 88888.00 2020-12-11 06:18:45.000 346 13991.42 145.39 54915.94 88888.00 2020-12-11 06:18:46.000 346 13988.58 142.40 54919.34 88888.00 2020-12-11 06:18:47.000 346 13988.28 141.99 54919.45 88888.00 2020-12-11 06:18:48.000 346 13988.08 141.96 54919.48 88888.00 2020-12-11 06:18:49.000 346 13988.12 141.97 54919.32 88888.00 2020-12-11 06:18:50.000 346 13988.23 141.98 54919.34 88888.00 2020-12-11 06:18:51.000 346 13991.64 145.31 54915.71 88888.00 2020-12-11 06:18:52.000 346 13988.74 142.13 54919.24 88888.00 2020-12-11 06:18:53.000 346 13988.45 141.94 54919.20 88888.00 2020-12-11 06:18:54.000 346 13988.25 141.97 54919.20 88888.00 2020-12-11 06:18:55.000 346 13988.17 141.86 54919.25 88888.00 2020-12-11 06:18:56.000 346 13988.52 142.07 54918.98 88888.00 2020-12-11 06:18:57.000 346 13991.53 145.18 54915.93 88888.00 2020-12-11 06:18:58.000 346 13988.87 142.19 54919.02 88888.00 2020-12-11 06:18:59.000 346 13988.55 141.90 54919.07 88888.00 2020-12-11 06:19:00.000 346 13988.31 141.74 54919.29 88888.00 2020-12-11 06:19:01.000 346 13988.44 141.87 54919.09 88888.00 2020-12-11 06:19:02.000 346 13988.40 141.88 54919.00 88888.00 2020-12-11 06:19:03.000 346 13991.71 145.25 54915.63 88888.00 2020-12-11 06:19:04.000 346 13988.85 142.13 54918.88 88888.00 2020-12-11 06:19:05.000 346 13988.75 142.27 54918.68 88888.00 2020-12-11 06:19:06.000 346 13988.57 142.02 54919.09 88888.00 2020-12-11 06:19:07.000 346 13988.09 141.80 54919.11 88888.00 2020-12-11 06:19:08.000 346 13988.22 141.92 54919.15 88888.00 2020-12-11 06:19:09.000 346 13988.18 141.90 54918.90 88888.00 2020-12-11 06:19:10.000 346 13988.45 142.10 54918.84 88888.00 2020-12-11 06:19:11.000 346 13988.88 142.12 54918.64 88888.00 2020-12-11 06:19:12.000 346 13988.47 141.83 54918.84 88888.00 2020-12-11 06:19:13.000 346 13988.16 141.78 54918.91 88888.00 2020-12-11 06:19:14.000 346 13988.09 141.84 54918.75 88888.00 2020-12-11 06:19:15.000 346 13988.03 141.72 54918.95 88888.00 2020-12-11 06:19:16.000 346 13988.20 141.81 54918.91 88888.00 2020-12-11 06:19:17.000 346 13988.51 141.89 54918.77 88888.00 2020-12-11 06:19:18.000 346 13988.45 142.57 54918.14 88888.00 2020-12-11 06:19:19.000 346 13987.96 141.62 54918.61 88888.00 2020-12-11 06:19:20.000 346 13988.11 141.69 54918.70 88888.00 2020-12-11 06:19:21.000 346 13987.87 141.65 54918.76 88888.00 2020-12-11 06:19:22.000 346 13987.72 141.55 54918.76 88888.00 2020-12-11 06:19:23.000 346 13987.79 141.92 54918.60 88888.00 2020-12-11 06:19:24.000 346 13988.30 141.74 54918.50 88888.00 2020-12-11 06:19:25.000 346 13987.76 141.60 54918.72 88888.00 2020-12-11 06:19:26.000 346 13987.50 141.33 54918.72 88888.00 2020-12-11 06:19:27.000 346 13987.52 141.31 54918.75 88888.00 2020-12-11 06:19:28.000 346 13990.92 144.90 54915.41 88888.00 2020-12-11 06:19:29.000 346 13988.07 141.66 54918.52 88888.00 2020-12-11 06:19:30.000 346 13987.56 141.53 54918.73 88888.00 2020-12-11 06:19:31.000 346 13987.52 141.48 54918.64 88888.00 2020-12-11 06:19:32.000 346 13987.37 141.55 54918.55 88888.00 2020-12-11 06:19:33.000 346 13990.58 145.02 54915.10 88888.00 2020-12-11 06:19:34.000 346 13987.26 141.61 54918.57 88888.00 2020-12-11 06:19:35.000 346 13987.29 141.60 54918.68 88888.00 2020-12-11 06:19:36.000 346 13987.79 142.03 54918.41 88888.00 2020-12-11 06:19:37.000 346 13987.47 141.79 54918.30 88888.00 2020-12-11 06:19:38.000 346 13986.99 141.60 54918.53 88888.00 2020-12-11 06:19:39.000 346 13987.86 142.83 54917.48 88888.00 2020-12-11 06:19:40.000 346 13987.17 142.17 54918.14 88888.00 2020-12-11 06:19:41.000 346 13987.03 141.89 54918.44 88888.00 2020-12-11 06:19:42.000 346 13987.56 141.98 54918.41 88888.00 2020-12-11 06:19:43.000 346 13987.06 141.95 54918.44 88888.00 2020-12-11 06:19:44.000 346 13987.04 141.91 54918.25 88888.00 2020-12-11 06:19:45.000 346 13987.11 142.09 54918.31 88888.00 2020-12-11 06:19:46.000 346 13986.82 141.92 54918.42 88888.00 2020-12-11 06:19:47.000 346 13986.77 141.75 54918.40 88888.00 2020-12-11 06:19:48.000 346 13986.64 141.82 54918.46 88888.00 2020-12-11 06:19:49.000 346 13986.97 142.08 54918.20 88888.00 2020-12-11 06:19:50.000 346 13987.04 142.22 54918.18 88888.00 2020-12-11 06:19:51.000 346 13987.10 142.34 54918.03 88888.00 2020-12-11 06:19:52.000 346 13990.35 145.73 54914.72 88888.00 2020-12-11 06:19:53.000 346 13986.81 142.14 54918.11 88888.00 2020-12-11 06:19:54.000 346 13987.47 142.41 54918.34 88888.00 2020-12-11 06:19:55.000 346 13987.10 142.12 54918.22 88888.00 2020-12-11 06:19:56.000 346 13987.22 142.44 54918.13 88888.00 2020-12-11 06:19:57.000 346 13990.09 145.45 54914.72 88888.00 2020-12-11 06:19:58.000 346 13987.37 142.63 54917.93 88888.00 2020-12-11 06:19:59.000 346 13987.07 142.44 54917.98 88888.00 2020-12-11 06:20:00.000 346 13987.04 142.47 54917.73 88888.00 2020-12-11 06:20:01.000 346 13987.46 142.55 54918.03 88888.00 2020-12-11 06:20:02.000 346 13987.29 142.34 54917.97 88888.00 2020-12-11 06:20:03.000 346 13987.17 142.38 54918.01 88888.00 2020-12-11 06:20:04.000 346 13987.02 142.32 54917.90 88888.00 2020-12-11 06:20:05.000 346 13987.23 142.09 54918.05 88888.00 2020-12-11 06:20:06.000 346 13986.96 142.09 54917.99 88888.00 2020-12-11 06:20:07.000 346 13990.91 145.82 54914.50 88888.00 2020-12-11 06:20:08.000 346 13987.17 142.18 54917.90 88888.00 2020-12-11 06:20:09.000 346 13987.41 142.28 54917.76 88888.00 2020-12-11 06:20:10.000 346 13987.05 142.07 54917.88 88888.00 2020-12-11 06:20:11.000 346 13987.18 141.95 54917.98 88888.00 2020-12-11 06:20:12.000 346 13987.31 141.99 54917.74 88888.00 2020-12-11 06:20:13.000 346 13987.05 141.87 54917.74 88888.00 2020-12-11 06:20:14.000 346 13987.43 141.88 54917.67 88888.00 2020-12-11 06:20:15.000 346 13987.20 142.01 54917.71 88888.00 2020-12-11 06:20:16.000 346 13987.25 141.92 54917.60 88888.00 2020-12-11 06:20:17.000 346 13986.81 141.67 54917.60 88888.00 2020-12-11 06:20:18.000 346 13987.08 141.85 54917.52 88888.00 2020-12-11 06:20:19.000 346 13987.29 141.80 54917.54 88888.00 2020-12-11 06:20:20.000 346 13987.07 141.83 54917.46 88888.00 2020-12-11 06:20:21.000 346 13986.83 141.70 54917.55 88888.00 2020-12-11 06:20:22.000 346 13990.04 145.12 54913.88 88888.00 2020-12-11 06:20:23.000 346 13986.68 141.58 54917.56 88888.00 2020-12-11 06:20:24.000 346 13986.63 141.50 54917.66 88888.00 2020-12-11 06:20:25.000 346 13987.07 141.71 54917.64 88888.00 2020-12-11 06:20:26.000 346 13986.99 141.66 54917.59 88888.00 2020-12-11 06:20:27.000 346 13986.83 141.40 54917.55 88888.00 2020-12-11 06:20:28.000 346 13989.71 145.09 54913.96 88888.00 2020-12-11 06:20:29.000 346 13986.43 141.46 54917.51 88888.00 2020-12-11 06:20:30.000 346 13986.44 141.55 54917.75 88888.00 2020-12-11 06:20:31.000 346 13986.32 141.50 54917.58 88888.00 2020-12-11 06:20:32.000 346 13986.82 141.58 54917.55 88888.00 2020-12-11 06:20:33.000 346 13989.81 145.11 54914.13 88888.00 2020-12-11 06:20:34.000 346 13986.25 141.59 54917.47 88888.00 2020-12-11 06:20:35.000 346 13986.36 141.56 54917.47 88888.00 2020-12-11 06:20:36.000 346 13986.24 141.46 54917.39 88888.00 2020-12-11 06:20:37.000 346 13986.30 141.70 54917.34 88888.00 2020-12-11 06:20:38.000 346 13989.73 145.17 54913.97 88888.00 2020-12-11 06:20:39.000 346 13986.64 141.84 54917.36 88888.00 2020-12-11 06:20:40.000 346 13986.45 141.76 54917.47 88888.00 2020-12-11 06:20:41.000 346 13986.22 141.64 54917.57 88888.00 2020-12-11 06:20:42.000 346 13986.44 141.83 54917.42 88888.00 2020-12-11 06:20:43.000 346 13986.48 141.87 54917.30 88888.00 2020-12-11 06:20:44.000 346 13987.17 142.02 54917.32 88888.00 2020-12-11 06:20:45.000 346 13986.63 141.88 54917.42 88888.00 2020-12-11 06:20:46.000 346 13986.64 142.05 54917.15 88888.00 2020-12-11 06:20:47.000 346 13986.56 141.93 54917.42 88888.00 2020-12-11 06:20:48.000 346 13986.46 141.92 54917.37 88888.00 2020-12-11 06:20:49.000 346 13986.65 142.03 54917.42 88888.00 2020-12-11 06:20:50.000 346 13987.29 142.25 54917.15 88888.00 2020-12-11 06:20:51.000 346 13988.84 144.50 54914.80 88888.00 2020-12-11 06:20:52.000 346 13990.12 145.35 54913.95 88888.00 2020-12-11 06:20:53.000 346 13986.76 141.99 54917.24 88888.00 2020-12-11 06:20:54.000 346 13986.59 141.87 54917.40 88888.00 2020-12-11 06:20:55.000 346 13986.96 142.04 54917.36 88888.00 2020-12-11 06:20:56.000 346 13986.91 141.98 54917.42 88888.00 2020-12-11 06:20:57.000 346 13990.69 145.56 54913.99 88888.00 2020-12-11 06:20:58.000 346 13990.77 145.26 54914.02 88888.00 2020-12-11 06:20:59.000 346 13986.94 141.77 54917.39 88888.00 2020-12-11 06:21:00.000 346 13986.91 141.61 54917.63 88888.00 2020-12-11 06:21:01.000 346 13987.10 141.70 54917.38 88888.00 2020-12-11 06:21:02.000 346 13987.23 141.74 54917.31 88888.00 2020-12-11 06:21:03.000 346 13987.57 141.77 54917.22 88888.00 2020-12-11 06:21:04.000 346 13987.59 141.73 54917.36 88888.00 2020-12-11 06:21:05.000 346 13987.43 141.79 54917.39 88888.00 2020-12-11 06:21:06.000 346 13987.48 141.66 54917.35 88888.00 2020-12-11 06:21:07.000 346 13987.25 141.37 54917.65 88888.00 2020-12-11 06:21:08.000 346 13987.51 141.57 54917.49 88888.00 2020-12-11 06:21:09.000 346 13987.93 141.74 54917.58 88888.00 2020-12-11 06:21:10.000 346 13987.73 141.78 54917.41 88888.00 2020-12-11 06:21:11.000 346 13987.39 141.32 54917.70 88888.00 2020-12-11 06:21:12.000 346 13987.30 141.47 54917.73 88888.00 2020-12-11 06:21:13.000 346 13987.25 141.52 54917.63 88888.00 2020-12-11 06:21:14.000 346 13987.28 141.34 54917.62 88888.00 2020-12-11 06:21:15.000 346 13988.03 141.81 54917.46 88888.00 2020-12-11 06:21:16.000 346 13988.07 141.76 54917.43 88888.00 2020-12-11 06:21:17.000 346 13987.46 141.28 54917.68 88888.00 2020-12-11 06:21:18.000 346 13987.46 141.42 54917.58 88888.00 2020-12-11 06:21:19.000 346 13987.40 141.20 54917.56 88888.00 2020-12-11 06:21:20.000 346 13987.35 141.43 54917.65 88888.00 2020-12-11 06:21:21.000 346 13987.34 141.51 54917.66 88888.00 2020-12-11 06:21:22.000 346 13988.00 141.81 54917.46 88888.00 2020-12-11 06:21:23.000 346 13987.79 141.83 54917.43 88888.00 2020-12-11 06:21:24.000 346 13990.97 144.98 54914.14 88888.00 2020-12-11 06:21:25.000 346 13987.38 141.36 54917.83 88888.00 2020-12-11 06:21:26.000 346 13987.07 141.22 54917.73 88888.00 2020-12-11 06:21:27.000 346 13987.29 141.24 54917.69 88888.00 2020-12-11 06:21:28.000 346 13988.22 142.19 54916.80 88888.00 2020-12-11 06:21:29.000 346 13990.85 144.91 54914.32 88888.00 2020-12-11 06:21:30.000 346 13987.12 141.04 54917.79 88888.00 2020-12-11 06:21:31.000 346 13987.33 141.37 54917.69 88888.00 2020-12-11 06:21:32.000 346 13987.23 141.12 54917.78 88888.00 2020-12-11 06:21:33.000 346 13987.01 140.91 54917.89 88888.00 2020-12-11 06:21:34.000 346 13987.07 141.31 54917.59 88888.00 2020-12-11 06:21:35.000 346 13987.10 140.91 54917.72 88888.00 2020-12-11 06:21:36.000 346 13987.31 141.11 54917.52 88888.00 2020-12-11 06:21:37.000 346 13986.95 140.96 54917.68 88888.00 2020-12-11 06:21:38.000 346 13987.03 140.92 54917.66 88888.00 2020-12-11 06:21:39.000 346 13986.99 140.88 54917.64 88888.00 2020-12-11 06:21:40.000 346 13987.31 140.83 54917.73 88888.00 2020-12-11 06:21:41.000 346 13987.54 140.91 54917.77 88888.00 2020-12-11 06:21:42.000 346 13987.06 140.70 54917.65 88888.00 2020-12-11 06:21:43.000 346 13987.02 140.79 54917.60 88888.00 2020-12-11 06:21:44.000 346 13986.72 140.57 54917.64 88888.00 2020-12-11 06:21:45.000 346 13986.65 140.71 54917.61 88888.00 2020-12-11 06:21:46.000 346 13986.50 140.33 54917.72 88888.00 2020-12-11 06:21:47.000 346 13991.70 145.60 54913.24 88888.00 2020-12-11 06:21:48.000 346 13989.86 143.58 54914.72 88888.00 2020-12-11 06:21:49.000 346 13987.38 141.17 54917.07 88888.00 2020-12-11 06:21:50.000 346 13986.24 140.37 54917.71 88888.00 2020-12-11 06:21:51.000 346 13986.41 140.55 54917.50 88888.00 2020-12-11 06:21:52.000 346 13986.46 140.37 54917.81 88888.00 2020-12-11 06:21:53.000 346 13990.15 144.42 54913.92 88888.00 2020-12-11 06:21:54.000 346 13986.68 140.68 54917.65 88888.00 2020-12-11 06:21:55.000 346 13986.14 140.33 54917.74 88888.00 2020-12-11 06:21:56.000 346 13985.99 140.37 54917.70 88888.00 2020-12-11 06:21:57.000 346 13986.00 140.63 54917.57 88888.00 2020-12-11 06:21:58.000 346 13985.96 140.52 54917.64 88888.00 2020-12-11 06:21:59.000 346 13986.03 140.74 54917.42 88888.00 2020-12-11 06:22:00.000 346 13989.61 144.40 54913.85 88888.00 2020-12-11 06:22:01.000 346 13986.02 140.88 54917.51 88888.00 2020-12-11 06:22:02.000 346 13985.72 140.75 54917.71 88888.00 2020-12-11 06:22:03.000 346 13985.85 140.92 54917.69 88888.00 2020-12-11 06:22:04.000 346 13985.56 140.91 54917.66 88888.00 2020-12-11 06:22:05.000 346 13986.19 141.24 54917.57 88888.00 2020-12-11 06:22:06.000 346 13986.09 141.28 54917.59 88888.00 2020-12-11 06:22:07.000 346 13985.73 141.19 54917.63 88888.00 2020-12-11 06:22:08.000 346 13985.73 141.28 54917.57 88888.00 2020-12-11 06:22:09.000 346 13986.03 141.58 54917.32 88888.00 2020-12-11 06:22:10.000 346 13986.30 142.03 54917.24 88888.00 2020-12-11 06:22:11.000 346 13985.50 141.42 54917.50 88888.00 2020-12-11 06:22:12.000 346 13986.09 141.62 54917.65 88888.00 2020-12-11 06:22:13.000 346 13985.86 141.78 54917.65 88888.00 2020-12-11 06:22:14.000 346 13985.56 141.47 54917.63 88888.00 2020-12-11 06:22:15.000 346 13985.63 141.64 54917.73 88888.00 2020-12-11 06:22:16.000 346 13985.61 141.72 54917.80 88888.00 2020-12-11 06:22:17.000 346 13985.63 141.87 54917.63 88888.00 2020-12-11 06:22:18.000 346 13986.22 142.22 54917.62 88888.00 2020-12-11 06:22:19.000 346 13986.05 142.16 54917.74 88888.00 2020-12-11 06:22:20.000 346 13988.09 144.97 54914.51 88888.00 2020-12-11 06:22:21.000 346 13985.78 142.11 54917.82 88888.00 2020-12-11 06:22:22.000 346 13985.81 142.31 54917.65 88888.00 2020-12-11 06:22:23.000 346 13985.83 142.31 54917.92 88888.00 2020-12-11 06:22:24.000 346 13985.64 142.22 54918.03 88888.00 2020-12-11 06:22:25.000 346 13986.08 142.22 54917.90 88888.00 2020-12-11 06:22:26.000 346 13989.30 145.71 54914.52 88888.00 2020-12-11 06:22:27.000 346 13985.92 142.12 54917.99 88888.00 2020-12-11 06:22:28.000 346 13986.23 142.30 54918.06 88888.00 2020-12-11 06:22:29.000 346 13986.24 142.55 54917.86 88888.00 2020-12-11 06:22:30.000 346 13986.74 142.76 54918.06 88888.00 2020-12-11 06:22:31.000 346 13987.07 143.06 54917.94 88888.00 2020-12-11 06:22:32.000 346 13986.62 142.74 54918.07 88888.00 2020-12-11 06:22:33.000 346 13986.42 142.61 54918.20 88888.00 2020-12-11 06:22:34.000 346 13986.37 142.72 54918.04 88888.00 2020-12-11 06:22:35.000 346 13986.47 142.75 54918.22 88888.00 2020-12-11 06:22:36.000 346 13986.75 142.90 54917.93 88888.00 2020-12-11 06:22:37.000 346 13987.12 142.80 54918.33 88888.00 2020-12-11 06:22:38.000 346 13987.13 142.96 54918.24 88888.00 2020-12-11 06:22:39.000 346 13987.04 143.05 54918.05 88888.00 2020-12-11 06:22:40.000 346 13986.87 142.63 54918.46 88888.00 2020-12-11 06:22:41.000 346 13987.14 142.79 54918.39 88888.00 2020-12-11 06:22:42.000 346 13987.03 142.80 54918.57 88888.00 2020-12-11 06:22:43.000 346 13987.73 143.03 54918.33 88888.00 2020-12-11 06:22:44.000 346 13987.88 143.10 54918.40 88888.00 2020-12-11 06:22:45.000 346 13987.52 142.82 54918.34 88888.00 2020-12-11 06:22:46.000 346 13987.27 142.66 54918.66 88888.00 2020-12-11 06:22:47.000 346 13987.57 142.70 54918.59 88888.00 2020-12-11 06:22:48.000 346 13990.98 146.07 54915.24 88888.00 2020-12-11 06:22:49.000 346 13987.60 142.50 54918.86 88888.00 2020-12-11 06:22:50.000 346 13987.76 142.61 54918.90 88888.00 2020-12-11 06:22:51.000 346 13987.67 142.43 54918.99 88888.00 2020-12-11 06:22:52.000 346 13987.79 142.50 54918.89 88888.00 2020-12-11 06:22:53.000 346 13987.82 142.53 54918.85 88888.00 2020-12-11 06:22:54.000 346 13991.10 145.80 54915.48 88888.00 2020-12-11 06:22:55.000 346 13988.49 142.60 54918.94 88888.00 2020-12-11 06:22:56.000 346 13988.20 142.40 54919.14 88888.00 2020-12-11 06:22:57.000 346 13988.36 142.36 54918.82 88888.00 2020-12-11 06:22:58.000 346 13988.11 142.17 54919.10 88888.00 2020-12-11 06:22:59.000 346 13988.01 142.21 54919.15 88888.00 2020-12-11 06:23:00.000 346 13988.01 142.18 54919.18 88888.00 2020-12-11 06:23:01.000 346 13987.86 141.95 54919.34 88888.00 2020-12-11 06:23:02.000 346 13988.88 142.72 54918.87 88888.00 2020-12-11 06:23:03.000 346 13988.31 142.04 54919.29 88888.00 2020-12-11 06:23:04.000 346 13988.16 142.14 54919.32 88888.00 2020-12-11 06:23:05.000 346 13988.48 142.72 54918.83 88888.00 2020-12-11 06:23:06.000 346 13988.32 142.26 54919.16 88888.00 2020-12-11 06:23:07.000 346 13988.19 142.36 54918.96 88888.00 2020-12-11 06:23:08.000 346 13988.65 142.28 54919.43 88888.00 2020-12-11 06:23:09.000 346 13988.62 142.18 54919.42 88888.00 2020-12-11 06:23:10.000 346 13988.14 141.99 54919.44 88888.00 2020-12-11 06:23:11.000 346 13988.06 142.00 54919.38 88888.00 2020-12-11 06:23:12.000 346 13988.26 142.25 54919.32 88888.00 2020-12-11 06:23:13.000 346 13988.06 142.28 54919.32 88888.00 2020-12-11 06:23:14.000 346 13987.86 142.20 54919.59 88888.00 2020-12-11 06:23:15.000 346 13988.24 142.16 54919.54 88888.00 2020-12-11 06:23:16.000 346 13987.98 141.99 54919.62 88888.00 2020-12-11 06:23:17.000 346 13988.01 142.20 54919.96 88888.00 2020-12-11 06:23:18.000 346 13988.12 142.06 54919.64 88888.00 2020-12-11 06:23:19.000 346 13991.60 145.65 54916.04 88888.00 2020-12-11 06:23:20.000 346 13988.58 142.32 54919.55 88888.00 2020-12-11 06:23:21.000 346 13988.24 142.14 54919.68 88888.00 2020-12-11 06:23:22.000 346 13988.21 142.19 54919.66 88888.00 2020-12-11 06:23:23.000 346 13988.18 142.25 54919.55 88888.00 2020-12-11 06:23:24.000 346 13988.24 142.22 54919.67 88888.00 2020-12-11 06:23:25.000 346 13991.68 145.71 54916.00 88888.00 2020-12-11 06:23:26.000 346 13988.23 142.21 54919.73 88888.00 2020-12-11 06:23:27.000 346 13988.52 142.31 54919.78 88888.00 2020-12-11 06:23:28.000 346 13988.23 142.05 54919.93 88888.00 2020-12-11 06:23:29.000 346 13988.11 142.19 54919.80 88888.00 2020-12-11 06:23:30.000 346 13988.18 142.17 54919.88 88888.00 2020-12-11 06:23:31.000 346 13988.18 142.20 54919.94 88888.00 2020-12-11 06:23:32.000 346 13988.15 142.11 54919.86 88888.00 2020-12-11 06:23:33.000 346 13988.59 142.36 54919.84 88888.00 2020-12-11 06:23:34.000 346 13988.60 142.49 54919.81 88888.00 2020-12-11 06:23:35.000 346 13988.58 142.37 54919.79 88888.00 2020-12-11 06:23:36.000 346 13988.27 142.12 54919.97 88888.00 2020-12-11 06:23:37.000 346 13988.25 142.46 54919.79 88888.00 2020-12-11 06:23:38.000 346 13987.83 141.67 54920.42 88888.00 2020-12-11 06:23:39.000 346 13988.37 142.28 54919.67 88888.00 2020-12-11 06:23:40.000 346 13988.87 142.64 54919.68 88888.00 2020-12-11 06:23:41.000 346 13988.27 142.16 54919.94 88888.00 2020-12-11 06:23:42.000 346 13991.64 145.78 54916.39 88888.00 2020-12-11 06:23:43.000 346 13988.20 142.15 54920.01 88888.00 2020-12-11 06:23:44.000 346 13988.38 142.40 54919.88 88888.00 2020-12-11 06:23:45.000 346 13988.41 142.45 54919.78 88888.00 2020-12-11 06:23:46.000 346 13988.54 142.23 54920.17 88888.00 2020-12-11 06:23:47.000 346 13988.56 142.23 54920.24 88888.00 2020-12-11 06:23:48.000 346 13991.71 145.74 54916.38 88888.00 2020-12-11 06:23:49.000 346 13988.65 142.48 54919.71 88888.00 2020-12-11 06:23:50.000 346 13988.28 142.09 54920.07 88888.00 2020-12-11 06:23:51.000 346 13988.56 142.19 54920.07 88888.00 2020-12-11 06:23:52.000 346 13989.20 142.73 54919.81 88888.00 2020-12-11 06:23:53.000 346 13988.77 142.22 54919.80 88888.00 2020-12-11 06:23:54.000 346 13988.55 142.35 54919.98 88888.00 2020-12-11 06:23:55.000 346 13988.58 142.12 54920.03 88888.00 2020-12-11 06:23:56.000 346 13988.70 142.52 54919.90 88888.00 2020-12-11 06:23:57.000 346 13988.56 142.42 54919.97 88888.00 2020-12-11 06:23:58.000 346 13989.23 142.51 54919.66 88888.00 2020-12-11 06:23:59.000 346 13989.19 143.07 54919.12 88888.00 2020-12-11 06:24:00.000 346 13988.74 142.29 54920.11 88888.00 2020-12-11 06:24:01.000 346 13988.51 142.49 54919.96 88888.00 2020-12-11 06:24:02.000 346 13988.54 142.34 54919.77 88888.00 2020-12-11 06:24:03.000 346 13988.39 142.24 54920.15 88888.00 2020-12-11 06:24:04.000 346 13988.50 142.15 54920.16 88888.00 2020-12-11 06:24:05.000 346 13989.38 142.74 54919.80 88888.00 2020-12-11 06:24:06.000 346 13988.57 142.41 54920.03 88888.00 2020-12-11 06:24:07.000 346 13988.73 142.37 54919.97 88888.00 2020-12-11 06:24:08.000 346 13988.55 142.12 54920.36 88888.00 2020-12-11 06:24:09.000 346 13988.26 141.98 54920.36 88888.00 2020-12-11 06:24:10.000 346 13988.43 142.09 54920.39 88888.00 2020-12-11 06:24:11.000 346 13988.64 142.07 54920.34 88888.00 2020-12-11 06:24:12.000 346 13988.59 142.27 54919.47 88888.00 2020-12-11 06:24:13.000 346 13991.03 144.08 54918.39 88888.00 2020-12-11 06:24:14.000 346 13988.33 142.20 54920.24 88888.00 2020-12-11 06:24:15.000 346 13988.33 142.13 54920.41 88888.00 2020-12-11 06:24:16.000 346 13988.21 142.02 54920.30 88888.00 2020-12-11 06:24:17.000 346 13988.99 142.55 54920.27 88888.00 2020-12-11 06:24:18.000 346 13991.81 145.44 54917.04 88888.00 2020-12-11 06:24:19.000 346 13988.42 142.15 54920.28 88888.00 2020-12-11 06:24:20.000 346 13989.49 143.15 54919.48 88888.00 2020-12-11 06:24:21.000 346 13988.06 142.02 54920.34 88888.00 2020-12-11 06:24:22.000 346 13988.21 142.19 54920.60 88888.00 2020-12-11 06:24:23.000 346 13988.73 142.47 54920.26 88888.00 2020-12-11 06:24:24.000 346 13988.59 142.44 54920.36 88888.00 2020-12-11 06:24:25.000 346 13988.26 142.15 54920.45 88888.00 2020-12-11 06:24:26.000 346 13987.97 142.07 54920.51 88888.00 2020-12-11 06:24:27.000 346 13988.03 142.21 54920.54 88888.00 2020-12-11 06:24:28.000 346 13988.04 142.08 54920.41 88888.00 2020-12-11 06:24:29.000 346 13987.86 141.97 54920.53 88888.00 2020-12-11 06:24:30.000 346 13988.66 142.32 54920.38 88888.00 2020-12-11 06:24:31.000 346 13988.38 142.29 54920.07 88888.00 2020-12-11 06:24:32.000 346 13991.68 145.89 54916.93 88888.00 2020-12-11 06:24:33.000 346 13991.45 145.46 54917.05 88888.00 2020-12-11 06:24:34.000 346 13988.12 141.84 54920.39 88888.00 2020-12-11 06:24:35.000 346 13987.98 141.86 54920.52 88888.00 2020-12-11 06:24:36.000 346 13988.48 142.05 54920.23 88888.00 2020-12-11 06:24:37.000 346 13988.42 142.14 54920.18 88888.00 2020-12-11 06:24:38.000 346 13991.33 145.28 54917.05 88888.00 2020-12-11 06:24:39.000 346 13987.97 141.95 54920.44 88888.00 2020-12-11 06:24:40.000 346 13987.96 142.01 54920.31 88888.00 2020-12-11 06:24:41.000 346 13987.91 141.83 54920.51 88888.00 2020-12-11 06:24:42.000 346 13988.44 142.12 54920.44 88888.00 2020-12-11 06:24:43.000 346 13988.01 141.97 54920.57 88888.00 2020-12-11 06:24:44.000 346 13987.87 141.95 54920.42 88888.00 2020-12-11 06:24:45.000 346 13988.17 142.05 54920.38 88888.00 2020-12-11 06:24:46.000 346 13988.25 141.89 54920.60 88888.00 2020-12-11 06:24:47.000 346 13988.04 141.93 54920.22 88888.00 2020-12-11 06:24:48.000 346 13988.49 142.08 54920.38 88888.00 2020-12-11 06:24:49.000 346 13991.50 145.25 54917.00 88888.00 2020-12-11 06:24:50.000 346 13988.35 141.79 54920.51 88888.00 2020-12-11 06:24:51.000 346 13987.95 141.80 54920.36 88888.00 2020-12-11 06:24:52.000 346 13988.01 141.84 54920.27 88888.00 2020-12-11 06:24:53.000 346 13988.04 141.88 54920.39 88888.00 2020-12-11 06:24:54.000 346 13988.11 141.82 54920.47 88888.00 2020-12-11 06:24:55.000 346 13988.84 142.21 54920.28 88888.00 2020-12-11 06:24:56.000 346 13988.31 141.84 54920.39 88888.00 2020-12-11 06:24:57.000 346 13988.13 141.69 54920.44 88888.00 2020-12-11 06:24:58.000 346 13988.28 141.74 54920.44 88888.00 2020-12-11 06:24:59.000 346 13988.21 141.67 54920.40 88888.00 2020-12-11 06:25:00.000 346 13988.37 141.79 54920.33 88888.00 2020-12-11 06:25:01.000 346 13988.73 141.98 54920.17 88888.00 2020-12-11 06:25:02.000 346 13993.41 146.70 54915.52 88888.00 2020-12-11 06:25:03.000 346 13996.82 150.44 54912.06 88888.00 2020-12-11 06:25:04.000 346 13991.48 144.83 54917.15 88888.00 2020-12-11 06:25:05.000 346 13988.43 141.64 54920.51 88888.00 2020-12-11 06:25:06.000 346 13988.85 141.87 54920.45 88888.00 2020-12-11 06:25:07.000 346 13992.39 145.32 54916.96 88888.00 2020-12-11 06:25:08.000 346 13988.65 141.75 54920.52 88888.00 2020-12-11 06:25:09.000 346 13988.55 141.62 54920.60 88888.00 2020-12-11 06:25:10.000 346 13988.38 141.43 54920.53 88888.00 2020-12-11 06:25:11.000 346 13988.35 141.51 54920.56 88888.00 2020-12-11 06:25:12.000 346 13988.42 141.57 54920.58 88888.00 2020-12-11 06:25:13.000 346 13989.10 141.93 54920.50 88888.00 2020-12-11 06:25:14.000 346 13992.45 145.17 54917.19 88888.00 2020-12-11 06:25:15.000 346 13988.70 141.61 54920.41 88888.00 2020-12-11 06:25:16.000 346 13988.71 142.09 54920.20 88888.00 2020-12-11 06:25:17.000 346 13988.65 141.59 54920.52 88888.00 2020-12-11 06:25:18.000 346 13988.82 141.92 54920.50 88888.00 2020-12-11 06:25:19.000 346 13988.52 141.58 54920.51 88888.00 2020-12-11 06:25:20.000 346 13992.67 145.34 54916.88 88888.00 2020-12-11 06:25:21.000 346 13988.89 141.83 54920.17 88888.00 2020-12-11 06:25:22.000 346 13991.83 145.08 54917.12 88888.00 2020-12-11 06:25:23.000 346 13988.55 141.56 54920.49 88888.00 2020-12-11 06:25:24.000 346 13988.72 141.81 54920.58 88888.00 2020-12-11 06:25:25.000 346 13988.83 141.93 54920.25 88888.00 2020-12-11 06:25:26.000 346 13988.81 141.68 54920.62 88888.00 2020-12-11 06:25:27.000 346 13988.67 141.58 54920.69 88888.00 2020-12-11 06:25:28.000 346 13991.95 145.11 54917.22 88888.00 2020-12-11 06:25:29.000 346 13988.82 141.94 54920.42 88888.00 2020-12-11 06:25:30.000 346 13988.70 141.64 54920.66 88888.00 2020-12-11 06:25:31.000 346 13989.37 142.14 54920.48 88888.00 2020-12-11 06:25:32.000 346 13989.54 142.36 54920.22 88888.00 2020-12-11 06:25:33.000 346 13989.11 141.94 54920.57 88888.00 2020-12-11 06:25:34.000 346 13988.77 141.80 54920.75 88888.00 2020-12-11 06:25:35.000 346 13992.18 145.35 54917.25 88888.00 2020-12-11 06:25:36.000 346 13988.98 141.91 54920.78 88888.00 2020-12-11 06:25:37.000 346 13989.13 142.16 54920.74 88888.00 2020-12-11 06:25:38.000 346 13989.44 142.17 54920.75 88888.00 2020-12-11 06:25:39.000 346 13989.23 142.13 54920.68 88888.00 2020-12-11 06:25:40.000 346 13992.59 145.58 54917.07 88888.00 2020-12-11 06:25:41.000 346 13989.12 142.05 54920.78 88888.00 2020-12-11 06:25:42.000 346 13989.03 142.14 54920.85 88888.00 2020-12-11 06:25:43.000 346 13988.85 141.83 54920.85 88888.00 2020-12-11 06:25:44.000 346 13989.13 141.93 54920.83 88888.00 2020-12-11 06:25:45.000 346 13993.03 145.52 54917.58 88888.00 2020-12-11 06:25:46.000 346 13989.19 142.22 54920.85 88888.00 2020-12-11 06:25:47.000 346 13989.10 142.11 54920.92 88888.00 2020-12-11 06:25:48.000 346 13989.44 142.20 54920.81 88888.00 2020-12-11 06:25:49.000 346 13988.97 141.98 54920.97 88888.00 2020-12-11 06:25:50.000 346 13989.10 142.05 54920.97 88888.00 2020-12-11 06:25:51.000 346 13992.97 145.65 54917.55 88888.00 2020-12-11 06:25:52.000 346 13989.35 142.14 54921.05 88888.00 2020-12-11 06:25:53.000 346 13989.35 142.18 54921.01 88888.00 2020-12-11 06:25:54.000 346 13989.22 141.99 54921.10 88888.00 2020-12-11 06:25:55.000 346 13989.29 142.20 54921.05 88888.00 2020-12-11 06:25:56.000 346 13989.32 142.33 54921.04 88888.00 2020-12-11 06:25:57.000 346 13989.93 142.31 54920.90 88888.00 2020-12-11 06:25:58.000 346 13989.58 142.10 54920.83 88888.00 2020-12-11 06:25:59.000 346 13989.80 142.35 54920.85 88888.00 2020-12-11 06:26:00.000 346 13989.68 142.14 54921.08 88888.00 2020-12-11 06:26:01.000 346 13989.68 142.06 54921.12 88888.00 2020-12-11 06:26:02.000 346 13989.84 142.11 54920.89 88888.00 2020-12-11 06:26:03.000 346 13990.22 142.37 54921.00 88888.00 2020-12-11 06:26:04.000 346 13989.94 142.27 54920.96 88888.00 2020-12-11 06:26:05.000 346 13990.06 141.97 54921.17 88888.00 2020-12-11 06:26:06.000 346 13989.72 142.11 54921.18 88888.00 2020-12-11 06:26:07.000 346 13990.04 142.18 54920.98 88888.00 2020-12-11 06:26:08.000 346 13989.96 141.98 54920.98 88888.00 2020-12-11 06:26:09.000 346 13991.09 142.99 54920.27 88888.00 2020-12-11 06:26:10.000 346 13990.37 141.97 54921.23 88888.00 2020-12-11 06:26:11.000 346 13993.62 145.46 54917.58 88888.00 2020-12-11 06:26:12.000 346 13989.98 141.83 54921.23 88888.00 2020-12-11 06:26:13.000 346 13990.20 141.82 54921.20 88888.00 2020-12-11 06:26:14.000 346 13990.04 141.74 54921.16 88888.00 2020-12-11 06:26:15.000 346 13990.07 141.73 54921.20 88888.00 2020-12-11 06:26:16.000 346 13990.67 141.90 54921.15 88888.00 2020-12-11 06:26:17.000 346 13990.23 141.84 54921.21 88888.00 2020-12-11 06:26:18.000 346 13993.58 144.99 54917.83 88888.00 2020-12-11 06:26:19.000 346 13990.15 141.48 54921.30 88888.00 2020-12-11 06:26:20.000 346 13990.24 141.55 54921.13 88888.00 2020-12-11 06:26:21.000 346 13990.23 141.59 54921.14 88888.00 2020-12-11 06:26:22.000 346 13990.16 141.73 54921.03 88888.00 2020-12-11 06:26:23.000 346 13990.40 141.43 54921.21 88888.00 2020-12-11 06:26:24.000 346 13993.67 144.85 54917.70 88888.00 2020-12-11 06:26:25.000 346 13990.30 141.37 54921.23 88888.00 2020-12-11 06:26:26.000 346 13990.39 141.50 54920.82 88888.00 2020-12-11 06:26:27.000 346 13990.23 141.15 54921.24 88888.00 2020-12-11 06:26:28.000 346 13990.74 141.43 54921.20 88888.00 2020-12-11 06:26:29.000 346 13990.44 141.25 54921.05 88888.00 2020-12-11 06:26:30.000 346 13991.16 142.09 54920.46 88888.00 2020-12-11 06:26:31.000 346 13990.13 141.12 54921.17 88888.00 2020-12-11 06:26:32.000 346 13990.22 140.97 54921.25 88888.00 2020-12-11 06:26:33.000 346 13990.11 140.96 54921.30 88888.00 2020-12-11 06:26:34.000 346 13990.71 141.34 54921.03 88888.00 2020-12-11 06:26:35.000 346 13990.90 141.32 54920.90 88888.00 2020-12-11 06:26:36.000 346 13990.36 140.98 54921.24 88888.00 2020-12-11 06:26:37.000 346 13990.12 140.98 54921.03 88888.00 2020-12-11 06:26:38.000 346 13990.24 140.73 54921.07 88888.00 2020-12-11 06:26:39.000 346 13990.08 140.96 54921.24 88888.00 2020-12-11 06:26:40.000 346 13990.12 140.80 54921.13 88888.00 2020-12-11 06:26:41.000 346 13990.66 141.02 54920.96 88888.00 2020-12-11 06:26:42.000 346 13990.01 140.74 54921.22 88888.00 2020-12-11 06:26:43.000 346 13990.19 140.87 54920.97 88888.00 2020-12-11 06:26:44.000 346 13990.17 140.95 54920.82 88888.00 2020-12-11 06:26:45.000 346 13990.14 140.63 54920.92 88888.00 2020-12-11 06:26:46.000 346 13990.16 140.58 54920.99 88888.00 2020-12-11 06:26:47.000 346 13989.89 140.39 54921.02 88888.00 2020-12-11 06:26:48.000 346 13992.13 143.21 54918.37 88888.00 2020-12-11 06:26:49.000 346 13990.24 140.45 54921.01 88888.00 2020-12-11 06:26:50.000 346 13990.20 140.57 54920.87 88888.00 2020-12-11 06:26:51.000 346 13990.51 141.12 54920.07 88888.00 2020-12-11 06:26:52.000 346 13990.09 140.35 54920.76 88888.00 2020-12-11 06:26:53.000 346 13990.45 140.55 54920.74 88888.00 2020-12-11 06:26:54.000 346 13993.58 143.76 54917.42 88888.00 2020-12-11 06:26:55.000 346 13990.29 140.42 54921.00 88888.00 2020-12-11 06:26:56.000 346 13990.00 140.41 54920.89 88888.00 2020-12-11 06:26:57.000 346 13990.28 140.54 54920.88 88888.00 2020-12-11 06:26:58.000 346 13989.98 140.21 54920.91 88888.00 2020-12-11 06:26:59.000 346 13990.66 140.54 54920.68 88888.00 2020-12-11 06:27:00.000 346 13990.49 140.40 54920.73 88888.00 2020-12-11 06:27:01.000 346 13990.10 140.14 54920.89 88888.00 2020-12-11 06:27:02.000 346 13989.84 140.06 54920.93 88888.00 2020-12-11 06:27:03.000 346 13989.67 139.86 54920.88 88888.00 2020-12-11 06:27:04.000 346 13989.86 139.96 54920.81 88888.00 2020-12-11 06:27:05.000 346 13989.82 139.95 54920.92 88888.00 2020-12-11 06:27:06.000 346 13990.38 140.20 54920.79 88888.00 2020-12-11 06:27:07.000 346 13990.00 139.96 54920.78 88888.00 2020-12-11 06:27:08.000 346 13989.90 139.71 54920.88 88888.00 2020-12-11 06:27:09.000 346 13989.93 139.94 54920.71 88888.00 2020-12-11 06:27:10.000 346 13989.85 139.72 54920.86 88888.00 2020-12-11 06:27:11.000 346 13989.82 139.76 54920.74 88888.00 2020-12-11 06:27:12.000 346 13993.05 143.09 54917.43 88888.00 2020-12-11 06:27:13.000 346 13990.01 139.84 54920.74 88888.00 2020-12-11 06:27:14.000 346 13989.71 139.57 54920.73 88888.00 2020-12-11 06:27:15.000 346 13989.56 139.45 54920.80 88888.00 2020-12-11 06:27:16.000 346 13989.78 139.47 54920.69 88888.00 2020-12-11 06:27:17.000 346 13992.93 142.74 54917.25 88888.00 2020-12-11 06:27:18.000 346 13990.15 139.61 54920.67 88888.00 2020-12-11 06:27:19.000 346 13989.98 139.48 54920.52 88888.00 2020-12-11 06:27:20.000 346 13989.75 139.41 54920.55 88888.00 2020-12-11 06:27:21.000 346 13989.46 139.19 54920.58 88888.00 2020-12-11 06:27:22.000 346 13989.47 139.03 54920.67 88888.00 2020-12-11 06:27:23.000 346 13989.63 139.18 54920.45 88888.00 2020-12-11 06:27:24.000 346 13990.14 139.20 54920.44 88888.00 2020-12-11 06:27:25.000 346 13990.41 139.37 54920.32 88888.00 2020-12-11 06:27:26.000 346 13989.91 138.94 54920.46 88888.00 2020-12-11 06:27:27.000 346 13989.81 139.44 54920.01 88888.00 2020-12-11 06:27:28.000 346 13989.79 138.98 54920.31 88888.00 2020-12-11 06:27:29.000 346 13989.51 138.75 54920.44 88888.00 2020-12-11 06:27:30.000 346 13989.60 139.12 54920.38 88888.00 2020-12-11 06:27:31.000 346 13989.85 138.93 54920.30 88888.00 2020-12-11 06:27:32.000 346 13989.48 138.80 54920.30 88888.00 2020-12-11 06:27:33.000 346 13989.08 138.49 54920.46 88888.00 2020-12-11 06:27:34.000 346 13989.21 138.46 54920.42 88888.00 2020-12-11 06:27:35.000 346 13989.35 138.60 54920.31 88888.00 2020-12-11 06:27:36.000 346 13989.30 138.72 54920.28 88888.00 2020-12-11 06:27:37.000 346 13989.73 138.70 54919.99 88888.00 2020-12-11 06:27:38.000 346 13989.40 138.54 54920.01 88888.00 2020-12-11 06:27:39.000 346 13989.16 138.32 54920.21 88888.00 2020-12-11 06:27:40.000 346 13989.40 138.67 54919.92 88888.00 2020-12-11 06:27:41.000 346 13989.18 138.37 54920.14 88888.00 2020-12-11 06:27:42.000 346 13990.79 139.94 54917.55 88888.00 2020-12-11 06:27:43.000 346 13990.33 138.79 54919.93 88888.00 2020-12-11 06:27:44.000 346 13989.17 138.29 54919.91 88888.00 2020-12-11 06:27:45.000 346 13989.41 138.51 54919.71 88888.00 2020-12-11 06:27:46.000 346 13989.01 138.13 54920.02 88888.00 2020-12-11 06:27:47.000 346 13989.05 138.21 54919.95 88888.00 2020-12-11 06:27:48.000 346 13992.54 141.76 54916.24 88888.00 2020-12-11 06:27:49.000 346 13989.62 138.47 54919.66 88888.00 2020-12-11 06:27:50.000 346 13989.49 138.26 54919.66 88888.00 2020-12-11 06:27:51.000 346 13989.03 138.19 54919.76 88888.00 2020-12-11 06:27:52.000 346 13988.92 137.98 54919.89 88888.00 2020-12-11 06:27:53.000 346 13988.81 138.12 54919.61 88888.00 2020-12-11 06:27:54.000 346 13988.88 138.13 54919.66 88888.00 2020-12-11 06:27:55.000 346 13988.68 137.96 54919.50 88888.00 2020-12-11 06:27:56.000 346 13988.94 138.00 54919.65 88888.00 2020-12-11 06:27:57.000 346 13988.92 138.18 54919.48 88888.00 2020-12-11 06:27:58.000 346 13988.56 137.90 54919.87 88888.00 2020-12-11 06:27:59.000 346 13988.52 137.85 54919.66 88888.00 2020-12-11 06:28:00.000 346 13988.49 137.93 54919.47 88888.00 2020-12-11 06:28:01.000 346 13988.57 138.08 54919.08 88888.00 2020-12-11 06:28:02.000 346 13992.31 141.45 54915.93 88888.00 2020-12-11 06:28:03.000 346 13988.73 138.03 54919.20 88888.00 2020-12-11 06:28:04.000 346 13988.43 137.92 54919.33 88888.00 2020-12-11 06:28:05.000 346 13988.10 137.75 54919.45 88888.00 2020-12-11 06:28:06.000 346 13988.15 137.74 54919.37 88888.00 2020-12-11 06:28:07.000 346 13988.36 137.87 54919.23 88888.00 2020-12-11 06:28:08.000 346 13992.01 141.53 54915.72 88888.00 2020-12-11 06:28:09.000 346 13988.44 138.07 54919.04 88888.00 2020-12-11 06:28:10.000 346 13988.12 137.83 54919.37 88888.00 2020-12-11 06:28:11.000 346 13988.13 137.93 54919.34 88888.00 2020-12-11 06:28:12.000 346 13988.21 138.27 54918.86 88888.00 2020-12-11 06:28:13.000 346 13987.91 137.82 54919.28 88888.00 2020-12-11 06:28:14.000 346 13988.42 138.12 54919.07 88888.00 2020-12-11 06:28:15.000 346 13988.41 138.11 54919.10 88888.00 2020-12-11 06:28:16.000 346 13988.20 137.87 54919.06 88888.00 2020-12-11 06:28:17.000 346 13987.85 138.45 54918.86 88888.00 2020-12-11 06:28:18.000 346 13987.78 137.84 54919.10 88888.00 2020-12-11 06:28:19.000 346 13987.50 137.46 54919.57 88888.00 2020-12-11 06:28:20.000 346 13987.69 137.89 54918.96 88888.00 2020-12-11 06:28:21.000 346 13988.38 138.19 54918.97 88888.00 2020-12-11 06:28:22.000 346 13988.14 138.12 54918.83 88888.00 2020-12-11 06:28:23.000 346 13987.71 137.88 54919.04 88888.00 2020-12-11 06:28:24.000 346 13987.65 137.91 54919.04 88888.00 2020-12-11 06:28:25.000 346 13987.74 138.06 54918.89 88888.00 2020-12-11 06:28:26.000 346 13987.70 137.97 54918.89 88888.00 2020-12-11 06:28:27.000 346 13988.47 138.34 54918.55 88888.00 2020-12-11 06:28:28.000 346 13988.33 138.15 54918.84 88888.00 2020-12-11 06:28:29.000 346 13987.77 137.97 54918.90 88888.00 2020-12-11 06:28:30.000 346 13987.84 138.06 54918.85 88888.00 2020-12-11 06:28:31.000 346 13987.91 138.19 54918.68 88888.00 2020-12-11 06:28:32.000 346 13987.76 137.89 54918.74 88888.00 2020-12-11 06:28:33.000 346 13991.61 142.12 54914.93 88888.00 2020-12-11 06:28:34.000 346 13988.13 138.14 54918.66 88888.00 2020-12-11 06:28:35.000 346 13987.87 138.01 54918.71 88888.00 2020-12-11 06:28:36.000 346 13987.98 138.06 54918.54 88888.00 2020-12-11 06:28:37.000 346 13987.61 137.78 54918.93 88888.00 2020-12-11 06:28:38.000 346 13991.05 141.22 54915.35 88888.00 2020-12-11 06:28:39.000 346 13988.29 138.07 54918.78 88888.00 2020-12-11 06:28:40.000 346 13988.70 139.04 54917.61 88888.00 2020-12-11 06:28:41.000 346 13988.14 138.00 54918.67 88888.00 2020-12-11 06:28:42.000 346 13988.10 138.25 54918.48 88888.00 2020-12-11 06:28:43.000 346 13988.01 137.96 54918.50 88888.00 2020-12-11 06:28:44.000 346 13987.82 137.85 54918.54 88888.00 2020-12-11 06:28:45.000 346 13987.83 137.97 54918.35 88888.00 2020-12-11 06:28:46.000 346 13988.48 138.23 54918.41 88888.00 2020-12-11 06:28:47.000 346 13988.19 138.02 54918.55 88888.00 2020-12-11 06:28:48.000 346 13987.89 137.99 54918.35 88888.00 2020-12-11 06:28:49.000 346 13987.93 137.97 54918.41 88888.00 2020-12-11 06:28:50.000 346 13987.90 138.04 54918.30 88888.00 2020-12-11 06:28:51.000 346 13991.35 141.52 54914.65 88888.00 2020-12-11 06:28:52.000 346 13988.51 138.28 54918.33 88888.00 2020-12-11 06:28:53.000 346 13988.57 138.18 54918.30 88888.00 2020-12-11 06:28:54.000 346 13988.30 138.20 54918.11 88888.00 2020-12-11 06:28:55.000 346 13987.82 137.72 54918.42 88888.00 2020-12-11 06:28:56.000 346 13991.59 141.55 54914.40 88888.00 2020-12-11 06:28:57.000 346 13988.04 138.07 54918.09 88888.00 2020-12-11 06:28:58.000 346 13987.89 138.02 54918.38 88888.00 2020-12-11 06:28:59.000 346 13988.14 138.08 54918.37 88888.00 2020-12-11 06:29:00.000 346 13987.98 137.81 54918.33 88888.00 2020-12-11 06:29:01.000 346 13988.96 138.62 54917.71 88888.00 2020-12-11 06:29:02.000 346 13987.81 137.74 54918.54 88888.00 2020-12-11 06:29:03.000 346 13988.08 137.88 54918.32 88888.00 2020-12-11 06:29:04.000 346 13988.70 138.16 54918.24 88888.00 2020-12-11 06:29:05.000 346 13988.31 137.92 54918.28 88888.00 2020-12-11 06:29:06.000 346 13988.27 137.79 54918.38 88888.00 2020-12-11 06:29:07.000 346 13988.18 137.94 54918.22 88888.00 2020-12-11 06:29:08.000 346 13988.65 138.11 54918.08 88888.00 2020-12-11 06:29:09.000 346 13991.48 141.38 54914.80 88888.00 2020-12-11 06:29:10.000 346 13988.18 137.85 54918.08 88888.00 2020-12-11 06:29:11.000 346 13988.73 138.14 54918.12 88888.00 2020-12-11 06:29:12.000 346 13988.50 137.87 54918.25 88888.00 2020-12-11 06:29:13.000 346 13988.37 137.92 54918.27 88888.00 2020-12-11 06:29:14.000 346 13988.15 137.84 54918.07 88888.00 2020-12-11 06:29:15.000 346 13988.16 137.79 54918.29 88888.00 2020-12-11 06:29:16.000 346 13988.24 137.89 54918.26 88888.00 2020-12-11 06:29:17.000 346 13988.62 138.27 54918.04 88888.00 2020-12-11 06:29:18.000 346 13988.90 138.26 54918.10 88888.00 2020-12-11 06:29:19.000 346 13988.32 137.83 54918.21 88888.00 2020-12-11 06:29:20.000 346 13988.50 137.89 54918.15 88888.00 2020-12-11 06:29:21.000 346 13988.36 137.85 54918.17 88888.00 2020-12-11 06:29:22.000 346 13988.87 138.36 54918.01 88888.00 2020-12-11 06:29:23.000 346 13988.59 138.10 54918.00 88888.00 2020-12-11 06:29:24.000 346 13991.91 141.38 54914.68 88888.00 2020-12-11 06:29:25.000 346 13988.60 137.97 54918.06 88888.00 2020-12-11 06:29:26.000 346 13988.56 137.91 54918.06 88888.00 2020-12-11 06:29:27.000 346 13988.52 137.96 54918.03 88888.00 2020-12-11 06:29:28.000 346 13988.31 137.78 54918.30 88888.00 2020-12-11 06:29:29.000 346 13988.98 138.18 54918.11 88888.00 2020-12-11 06:29:30.000 346 13992.29 141.26 54914.71 88888.00 2020-12-11 06:29:31.000 346 13988.81 138.05 54917.99 88888.00 2020-12-11 06:29:32.000 346 13988.72 137.93 54918.05 88888.00 2020-12-11 06:29:33.000 346 13988.85 137.94 54917.97 88888.00 2020-12-11 06:29:34.000 346 13988.83 138.00 54918.02 88888.00 2020-12-11 06:29:35.000 346 13988.50 137.81 54917.98 88888.00 2020-12-11 06:29:36.000 346 13989.23 137.85 54917.98 88888.00 2020-12-11 06:29:37.000 346 13989.03 137.99 54917.99 88888.00 2020-12-11 06:29:38.000 346 13988.65 137.90 54918.03 88888.00 2020-12-11 06:29:39.000 346 13988.77 137.70 54918.19 88888.00 2020-12-11 06:29:40.000 346 13988.86 137.76 54918.04 88888.00 2020-12-11 06:29:41.000 346 13988.72 137.54 54917.96 88888.00 2020-12-11 06:29:42.000 346 13992.41 141.26 54914.73 88888.00 2020-12-11 06:29:43.000 346 13989.15 137.81 54918.05 88888.00 2020-12-11 06:29:44.000 346 13988.86 137.63 54918.17 88888.00 2020-12-11 06:29:45.000 346 13988.77 137.64 54918.08 88888.00 2020-12-11 06:29:46.000 346 13988.84 137.66 54918.13 88888.00 2020-12-11 06:29:47.000 346 13988.76 137.56 54918.04 88888.00 2020-12-11 06:29:48.000 346 13992.16 141.12 54914.48 88888.00 2020-12-11 06:29:49.000 346 13988.95 137.81 54918.11 88888.00 2020-12-11 06:29:50.000 346 13988.93 137.52 54917.91 88888.00 2020-12-11 06:29:51.000 346 13988.85 137.34 54918.06 88888.00 2020-12-11 06:29:52.000 346 13988.69 137.50 54917.95 88888.00 2020-12-11 06:29:53.000 346 13988.83 137.36 54918.03 88888.00 2020-12-11 06:29:54.000 346 13989.30 137.72 54917.87 88888.00 2020-12-11 06:29:55.000 346 13988.93 137.40 54918.08 88888.00 2020-12-11 06:29:56.000 346 13989.06 137.40 54917.92 88888.00 2020-12-11 06:29:57.000 346 13988.85 137.33 54918.02 88888.00 2020-12-11 06:29:58.000 346 13988.70 137.23 54918.02 88888.00 2020-12-11 06:29:59.000 346 13988.73 137.14 54918.03 88888.00 2020-12-11 06:30:00.000 346 13988.60 137.17 54918.01 88888.00 2020-12-11 06:30:01.000 346 13989.54 137.65 54917.70 88888.00 2020-12-11 06:30:02.000 346 13988.97 137.22 54917.92 88888.00 2020-12-11 06:30:03.000 346 13988.93 137.24 54917.92 88888.00 2020-12-11 06:30:04.000 346 13988.72 137.03 54917.97 88888.00 2020-12-11 06:30:05.000 346 13988.71 137.03 54918.00 88888.00 2020-12-11 06:30:06.000 346 13988.67 137.07 54917.89 88888.00 2020-12-11 06:30:07.000 346 13989.20 137.13 54917.89 88888.00 2020-12-11 06:30:08.000 346 13992.16 140.32 54914.41 88888.00 2020-12-11 06:30:09.000 346 13988.98 137.09 54917.44 88888.00 2020-12-11 06:30:10.000 346 13988.58 136.97 54917.75 88888.00 2020-12-11 06:30:11.000 346 13988.82 136.98 54917.70 88888.00 2020-12-11 06:30:12.000 346 13990.32 138.32 54916.04 88888.00 2020-12-11 06:30:13.000 346 13989.55 137.75 54917.62 88888.00 2020-12-11 06:30:14.000 346 13989.27 137.29 54917.36 88888.00 2020-12-11 06:30:15.000 346 13988.75 136.53 54917.84 88888.00 2020-12-11 06:30:16.000 346 13988.59 136.76 54917.86 88888.00 2020-12-11 06:30:17.000 346 13988.68 136.79 54917.64 88888.00 2020-12-11 06:30:18.000 346 13992.21 140.22 54914.32 88888.00 2020-12-11 06:30:19.000 346 13989.09 136.86 54917.78 88888.00 2020-12-11 06:30:20.000 346 13988.94 137.04 54917.49 88888.00 2020-12-11 06:30:21.000 346 13989.06 136.79 54917.80 88888.00 2020-12-11 06:30:22.000 346 13988.69 136.54 54917.70 88888.00 2020-12-11 06:30:23.000 346 13988.28 136.46 54917.94 88888.00 2020-12-11 06:30:24.000 346 13988.66 136.53 54917.88 88888.00 2020-12-11 06:30:25.000 346 13988.50 137.20 54917.26 88888.00 2020-12-11 06:30:26.000 346 13989.05 136.73 54917.79 88888.00 2020-12-11 06:30:27.000 346 13988.79 136.80 54917.79 88888.00 2020-12-11 06:30:28.000 346 13988.53 136.47 54917.83 88888.00 2020-12-11 06:30:29.000 346 13988.62 136.61 54918.20 88888.00 2020-12-11 06:30:30.000 346 13988.73 136.58 54917.83 88888.00 2020-12-11 06:30:31.000 346 13988.66 136.75 54917.78 88888.00 2020-12-11 06:30:32.000 346 13989.19 136.94 54917.75 88888.00 2020-12-11 06:30:33.000 346 13992.12 140.02 54914.41 88888.00 2020-12-11 06:30:34.000 346 13989.16 136.75 54917.56 88888.00 2020-12-11 06:30:35.000 346 13992.20 140.00 54914.44 88888.00 2020-12-11 06:30:36.000 346 13988.46 136.51 54917.83 88888.00 2020-12-11 06:30:37.000 346 13988.49 136.40 54917.84 88888.00 2020-12-11 06:30:38.000 346 13988.84 136.75 54917.73 88888.00 2020-12-11 06:30:39.000 346 13988.98 136.57 54917.79 88888.00 2020-12-11 06:30:40.000 346 13988.79 136.62 54917.65 88888.00 2020-12-11 06:30:41.000 346 13992.16 139.91 54914.44 88888.00 2020-12-11 06:30:42.000 346 13988.69 136.44 54917.86 88888.00 2020-12-11 06:30:43.000 346 13988.54 136.40 54917.87 88888.00 2020-12-11 06:30:44.000 346 13988.66 136.76 54917.67 88888.00 2020-12-11 06:30:45.000 346 13988.93 136.51 54917.78 88888.00 2020-12-11 06:30:46.000 346 13988.76 136.47 54917.77 88888.00 2020-12-11 06:30:47.000 346 13988.90 136.50 54917.70 88888.00 2020-12-11 06:30:48.000 346 13988.69 136.36 54917.75 88888.00 2020-12-11 06:30:49.000 346 13988.56 136.37 54917.89 88888.00 2020-12-11 06:30:50.000 346 13989.95 137.42 54916.63 88888.00 2020-12-11 06:30:51.000 346 13989.26 136.78 54917.67 88888.00 2020-12-11 06:30:52.000 346 13988.90 136.50 54917.77 88888.00 2020-12-11 06:30:53.000 346 13988.97 136.69 54917.65 88888.00 2020-12-11 06:30:54.000 346 13988.70 136.50 54917.81 88888.00 2020-12-11 06:30:55.000 346 13988.82 136.67 54917.71 88888.00 2020-12-11 06:30:56.000 346 13988.84 136.64 54917.86 88888.00 2020-12-11 06:30:57.000 346 13989.43 137.00 54917.67 88888.00 2020-12-11 06:30:58.000 346 13989.10 136.60 54917.65 88888.00 2020-12-11 06:30:59.000 346 13989.14 136.82 54917.68 88888.00 2020-12-11 06:31:00.000 346 13988.73 136.66 54917.76 88888.00 2020-12-11 06:31:01.000 346 13989.13 136.67 54917.77 88888.00 2020-12-11 06:31:02.000 346 13989.12 136.85 54917.37 88888.00 2020-12-11 06:31:03.000 346 13989.13 136.77 54917.32 88888.00 2020-12-11 06:31:04.000 346 13989.77 137.32 54917.25 88888.00 2020-12-11 06:31:05.000 346 13989.31 136.88 54917.34 88888.00 2020-12-11 06:31:06.000 346 13992.56 140.39 54913.80 88888.00 2020-12-11 06:31:07.000 346 13989.34 137.27 54917.09 88888.00 2020-12-11 06:31:08.000 346 13989.46 137.11 54917.25 88888.00 2020-12-11 06:31:09.000 346 13989.24 136.90 54917.37 88888.00 2020-12-11 06:31:10.000 346 13989.60 137.10 54917.29 88888.00 2020-12-11 06:31:11.000 346 13993.46 141.48 54913.03 88888.00 2020-12-11 06:31:12.000 346 13989.62 137.25 54917.27 88888.00 2020-12-11 06:31:13.000 346 13989.49 137.26 54917.36 88888.00 2020-12-11 06:31:14.000 346 13989.49 136.99 54917.26 88888.00 2020-12-11 06:31:15.000 346 13990.15 137.46 54917.30 88888.00 2020-12-11 06:31:16.000 346 13989.90 137.31 54917.36 88888.00 2020-12-11 06:31:17.000 346 13989.65 137.33 54917.37 88888.00 2020-12-11 06:31:18.000 346 13989.51 137.12 54917.65 88888.00 2020-12-11 06:31:19.000 346 13990.07 137.65 54917.23 88888.00 2020-12-11 06:31:20.000 346 13989.47 137.10 54917.61 88888.00 2020-12-11 06:31:21.000 346 13989.65 137.28 54917.46 88888.00 2020-12-11 06:31:22.000 346 13990.15 137.59 54917.58 88888.00 2020-12-11 06:31:23.000 346 13990.01 137.31 54917.59 88888.00 2020-12-11 06:31:24.000 346 13990.11 137.42 54917.67 88888.00 2020-12-11 06:31:25.000 346 13989.85 137.33 54917.71 88888.00 2020-12-11 06:31:26.000 346 13990.08 137.52 54917.53 88888.00 2020-12-11 06:31:27.000 346 13994.03 141.45 54913.66 88888.00 2020-12-11 06:31:28.000 346 13990.03 137.64 54917.55 88888.00 2020-12-11 06:31:29.000 346 13990.31 137.62 54917.65 88888.00 2020-12-11 06:31:30.000 346 13990.02 137.50 54917.85 88888.00 2020-12-11 06:31:31.000 346 13989.97 137.32 54917.88 88888.00 2020-12-11 06:31:32.000 346 13990.87 138.37 54916.86 88888.00 2020-12-11 06:31:33.000 346 13993.08 140.39 54914.92 88888.00 2020-12-11 06:31:34.000 346 13989.78 137.25 54918.32 88888.00 2020-12-11 06:31:35.000 346 13989.91 137.25 54918.42 88888.00 2020-12-11 06:31:36.000 346 13989.76 137.13 54918.49 88888.00 2020-12-11 06:31:37.000 346 13989.90 137.26 54918.38 88888.00 2020-12-11 06:31:38.000 346 13989.95 137.28 54918.52 88888.00 2020-12-11 06:31:39.000 346 13990.02 137.38 54918.48 88888.00 2020-12-11 06:31:40.000 346 13990.62 137.52 54918.41 88888.00 2020-12-11 06:31:41.000 346 13990.48 137.67 54918.47 88888.00 2020-12-11 06:31:42.000 346 13990.42 137.66 54918.57 88888.00 2020-12-11 06:31:43.000 346 13990.38 137.58 54918.69 88888.00 2020-12-11 06:31:44.000 346 13990.27 137.54 54918.53 88888.00 2020-12-11 06:31:45.000 346 13990.33 137.49 54918.65 88888.00 2020-12-11 06:31:46.000 346 13990.28 137.50 54918.69 88888.00 2020-12-11 06:31:47.000 346 13990.77 137.85 54918.62 88888.00 2020-12-11 06:31:48.000 346 13990.50 137.59 54918.66 88888.00 2020-12-11 06:31:49.000 346 13990.56 137.46 54918.91 88888.00 2020-12-11 06:31:50.000 346 13990.28 137.31 54918.95 88888.00 2020-12-11 06:31:51.000 346 13990.42 137.63 54918.95 88888.00 2020-12-11 06:31:52.000 346 13990.53 137.44 54919.11 88888.00 2020-12-11 06:31:53.000 346 13990.60 137.62 54919.16 88888.00 2020-12-11 06:31:54.000 346 13990.98 137.78 54919.05 88888.00 2020-12-11 06:31:55.000 346 13990.62 137.59 54919.23 88888.00 2020-12-11 06:31:56.000 346 13990.54 137.58 54919.12 88888.00 2020-12-11 06:31:57.000 346 13990.72 137.64 54919.12 88888.00 2020-12-11 06:31:58.000 346 13993.92 141.00 54915.75 88888.00 2020-12-11 06:31:59.000 346 13990.78 137.63 54919.21 88888.00 2020-12-11 06:32:00.000 346 13990.91 137.51 54919.40 88888.00 2020-12-11 06:32:01.000 346 13990.80 137.55 54919.30 88888.00 2020-12-11 06:32:02.000 346 13990.87 137.71 54919.30 88888.00 2020-12-11 06:32:03.000 346 13994.27 140.93 54916.00 88888.00 2020-12-11 06:32:04.000 346 13991.23 137.71 54919.35 88888.00 2020-12-11 06:32:05.000 346 13991.59 137.81 54919.21 88888.00 2020-12-11 06:32:06.000 346 13991.52 137.91 54919.36 88888.00 2020-12-11 06:32:07.000 346 13991.22 137.70 54919.51 88888.00 2020-12-11 06:32:08.000 346 13991.15 137.63 54919.37 88888.00 2020-12-11 06:32:09.000 346 13991.19 137.71 54919.41 88888.00 2020-12-11 06:32:10.000 346 13991.19 137.65 54919.65 88888.00 2020-12-11 06:32:11.000 346 13991.08 137.64 54919.68 88888.00 2020-12-11 06:32:12.000 346 13991.93 137.99 54919.34 88888.00 2020-12-11 06:32:13.000 346 13991.59 137.66 54919.68 88888.00 2020-12-11 06:32:14.000 346 13991.73 137.88 54919.51 88888.00 2020-12-11 06:32:15.000 346 13991.55 137.91 54919.59 88888.00 2020-12-11 06:32:16.000 346 13996.37 142.55 54914.69 88888.00 2020-12-11 06:32:17.000 346 13994.82 140.92 54916.50 88888.00 2020-12-11 06:32:18.000 346 13992.13 138.03 54919.59 88888.00 2020-12-11 06:32:19.000 346 13992.10 137.63 54919.82 88888.00 2020-12-11 06:32:20.000 346 13991.81 137.73 54919.47 88888.00 2020-12-11 06:32:21.000 346 13991.94 137.86 54919.73 88888.00 2020-12-11 06:32:22.000 346 13995.26 140.93 54916.37 88888.00 2020-12-11 06:32:23.000 346 13991.53 137.47 54919.90 88888.00 2020-12-11 06:32:24.000 346 13991.60 137.57 54920.06 88888.00 2020-12-11 06:32:25.000 346 13992.07 137.78 54919.82 88888.00 2020-12-11 06:32:26.000 346 13991.88 137.42 54920.07 88888.00 2020-12-11 06:32:27.000 346 13991.93 137.63 54920.05 88888.00 2020-12-11 06:32:28.000 346 13992.20 138.10 54919.75 88888.00 2020-12-11 06:32:29.000 346 13992.02 137.56 54920.16 88888.00 2020-12-11 06:32:30.000 346 13992.73 138.00 54919.81 88888.00 2020-12-11 06:32:31.000 346 13992.45 137.58 54920.17 88888.00 2020-12-11 06:32:32.000 346 13992.21 137.42 54920.26 88888.00 2020-12-11 06:32:33.000 346 13992.15 137.86 54920.26 88888.00 2020-12-11 06:32:34.000 346 13995.63 140.93 54916.74 88888.00 2020-12-11 06:32:35.000 346 13992.09 137.26 54920.30 88888.00 2020-12-11 06:32:36.000 346 13992.15 137.31 54920.45 88888.00 2020-12-11 06:32:37.000 346 13992.70 137.57 54920.39 88888.00 2020-12-11 06:32:38.000 346 13992.31 137.34 54920.43 88888.00 2020-12-11 06:32:39.000 346 13992.34 137.44 54920.31 88888.00 2020-12-11 06:32:40.000 346 13992.18 137.26 54920.50 88888.00 2020-12-11 06:32:41.000 346 13992.02 137.32 54920.52 88888.00 2020-12-11 06:32:42.000 346 13992.16 137.39 54920.52 88888.00 2020-12-11 06:32:43.000 346 13992.82 137.80 54920.42 88888.00 2020-12-11 06:32:44.000 346 13992.72 137.48 54920.51 88888.00 2020-12-11 06:32:45.000 346 13992.46 137.33 54920.55 88888.00 2020-12-11 06:32:46.000 346 13992.30 137.23 54920.59 88888.00 2020-12-11 06:32:47.000 346 13992.29 137.10 54920.69 88888.00 2020-12-11 06:32:48.000 346 13992.38 137.43 54920.47 88888.00 2020-12-11 06:32:49.000 346 13995.66 140.70 54917.23 88888.00 2020-12-11 06:32:50.000 346 13992.78 137.45 54920.71 88888.00 2020-12-11 06:32:51.000 346 13992.26 137.17 54920.87 88888.00 2020-12-11 06:32:52.000 346 13992.52 137.31 54920.80 88888.00 2020-12-11 06:32:53.000 346 13992.21 137.16 54920.96 88888.00 2020-12-11 06:32:54.000 346 13992.54 137.14 54920.93 88888.00 2020-12-11 06:32:55.000 346 13995.71 140.73 54917.41 88888.00 2020-12-11 06:32:56.000 346 13992.43 137.16 54921.03 88888.00 2020-12-11 06:32:57.000 346 13992.83 137.23 54920.89 88888.00 2020-12-11 06:32:58.000 346 13992.55 137.24 54921.02 88888.00 2020-12-11 06:32:59.000 346 13992.63 137.07 54921.15 88888.00 2020-12-11 06:33:00.000 346 13992.65 137.12 54920.99 88888.00 2020-12-11 06:33:01.000 346 13992.64 137.18 54921.10 88888.00 2020-12-11 06:33:02.000 346 13992.98 137.24 54921.13 88888.00 2020-12-11 06:33:03.000 346 13992.79 137.20 54920.96 88888.00 2020-12-11 06:33:04.000 346 13992.79 137.17 54921.00 88888.00 2020-12-11 06:33:05.000 346 13992.51 136.95 54921.05 88888.00 2020-12-11 06:33:06.000 346 13993.87 138.39 54918.88 88888.00 2020-12-11 06:33:07.000 346 13995.75 140.12 54917.73 88888.00 2020-12-11 06:33:08.000 346 13993.26 137.45 54920.85 88888.00 2020-12-11 06:33:09.000 346 13993.18 137.30 54920.89 88888.00 2020-12-11 06:33:10.000 346 13992.61 136.98 54921.30 88888.00 2020-12-11 06:33:11.000 346 13992.81 136.98 54921.17 88888.00 2020-12-11 06:33:12.000 346 13995.71 140.32 54917.83 88888.00 2020-12-11 06:33:13.000 346 13992.44 136.90 54921.19 88888.00 2020-12-11 06:33:14.000 346 13992.34 136.97 54921.12 88888.00 2020-12-11 06:33:15.000 346 13993.23 137.30 54921.29 88888.00 2020-12-11 06:33:16.000 346 13992.48 136.98 54921.26 88888.00 2020-12-11 06:33:17.000 346 13992.43 136.89 54921.27 88888.00 2020-12-11 06:33:18.000 346 13992.26 136.69 54921.29 88888.00 2020-12-11 06:33:19.000 346 13992.31 136.67 54921.27 88888.00 2020-12-11 06:33:20.000 346 13992.24 136.65 54921.42 88888.00 2020-12-11 06:33:21.000 346 13992.89 137.56 54920.33 88888.00 2020-12-11 06:33:22.000 346 13992.28 136.68 54921.38 88888.00 2020-12-11 06:33:23.000 346 13992.15 136.59 54921.45 88888.00 2020-12-11 06:33:24.000 346 13992.16 136.63 54921.41 88888.00 2020-12-11 06:33:25.000 346 13992.18 136.63 54921.40 88888.00 2020-12-11 06:33:26.000 346 13992.35 136.68 54921.08 88888.00 2020-12-11 06:33:27.000 346 13992.57 136.58 54921.36 88888.00 2020-12-11 06:33:28.000 346 13992.48 136.33 54921.38 88888.00 2020-12-11 06:33:29.000 346 13992.12 136.42 54921.41 88888.00 2020-12-11 06:33:30.000 346 13992.30 136.37 54921.45 88888.00 2020-12-11 06:33:31.000 346 13992.02 136.25 54921.50 88888.00 2020-12-11 06:33:32.000 346 13992.19 136.20 54921.37 88888.00 2020-12-11 06:33:33.000 346 13992.52 136.33 54921.44 88888.00 2020-12-11 06:33:34.000 346 13992.44 136.25 54921.56 88888.00 2020-12-11 06:33:35.000 346 13992.57 136.44 54921.29 88888.00 2020-12-11 06:33:36.000 346 13992.04 136.06 54921.58 88888.00 2020-12-11 06:33:37.000 346 13995.27 139.26 54918.12 88888.00 2020-12-11 06:33:38.000 346 13992.09 135.98 54921.44 88888.00 2020-12-11 06:33:39.000 346 13991.98 135.86 54921.48 88888.00 2020-12-11 06:33:40.000 346 13992.60 136.16 54921.34 88888.00 2020-12-11 06:33:41.000 346 13992.18 135.81 54921.53 88888.00 2020-12-11 06:33:42.000 346 13993.07 136.66 54921.04 88888.00 2020-12-11 06:33:43.000 346 13995.36 138.95 54918.35 88888.00 2020-12-11 06:33:44.000 346 13992.00 135.64 54921.53 88888.00 2020-12-11 06:33:45.000 346 13991.84 135.59 54921.62 88888.00 2020-12-11 06:33:46.000 346 13992.28 135.85 54921.45 88888.00 2020-12-11 06:33:47.000 346 13992.18 135.67 54921.46 88888.00 2020-12-11 06:33:48.000 346 13991.93 135.53 54921.41 88888.00 2020-12-11 06:33:49.000 346 13992.12 135.72 54921.35 88888.00 2020-12-11 06:33:50.000 346 13992.11 135.71 54921.23 88888.00 2020-12-11 06:33:51.000 346 13992.05 135.71 54921.35 88888.00 2020-12-11 06:33:52.000 346 13992.63 135.90 54921.06 88888.00 2020-12-11 06:33:53.000 346 13992.03 135.95 54921.36 88888.00 2020-12-11 06:33:54.000 346 13992.03 135.80 54921.51 88888.00 2020-12-11 06:33:55.000 346 13991.91 135.58 54921.42 88888.00 2020-12-11 06:33:56.000 346 13995.46 139.24 54918.01 88888.00 2020-12-11 06:33:57.000 346 13991.86 135.76 54921.43 88888.00 2020-12-11 06:33:58.000 346 13992.29 136.03 54921.28 88888.00 2020-12-11 06:33:59.000 346 13992.41 135.99 54921.36 88888.00 2020-12-11 06:34:00.000 346 13992.02 135.84 54921.34 88888.00 2020-12-11 06:34:01.000 346 13994.98 139.12 54917.90 88888.00 2020-12-11 06:34:02.000 346 13991.74 135.73 54921.50 88888.00 2020-12-11 06:34:03.000 346 13992.25 136.25 54921.23 88888.00 2020-12-11 06:34:04.000 346 13991.49 135.73 54921.61 88888.00 2020-12-11 06:34:05.000 346 13992.17 136.05 54921.45 88888.00 2020-12-11 06:34:06.000 346 13991.50 135.87 54921.52 88888.00 2020-12-11 06:34:07.000 346 13991.57 135.78 54921.51 88888.00 2020-12-11 06:34:08.000 346 13991.57 136.01 54921.47 88888.00 2020-12-11 06:34:09.000 346 13991.43 135.94 54921.50 88888.00 2020-12-11 06:34:10.000 346 13991.52 135.92 54921.45 88888.00 2020-12-11 06:34:11.000 346 13991.51 135.87 54921.54 88888.00 2020-12-11 06:34:12.000 346 13991.58 135.95 54921.42 88888.00 2020-12-11 06:34:13.000 346 13991.44 135.99 54921.35 88888.00 2020-12-11 06:34:14.000 346 13991.32 135.91 54921.48 88888.00 2020-12-11 06:34:15.000 346 13991.32 135.92 54921.60 88888.00 2020-12-11 06:34:16.000 346 13991.11 136.18 54921.47 88888.00 2020-12-11 06:34:17.000 346 13991.57 136.32 54921.46 88888.00 2020-12-11 06:34:18.000 346 13991.26 136.21 54921.43 88888.00 2020-12-11 06:34:19.000 346 13991.20 136.27 54921.31 88888.00 2020-12-11 06:34:20.000 346 13991.02 136.25 54921.64 88888.00 2020-12-11 06:34:21.000 346 13990.87 136.16 54921.47 88888.00 2020-12-11 06:34:22.000 346 13991.23 136.59 54921.32 88888.00 2020-12-11 06:34:23.000 346 13991.60 136.55 54921.39 88888.00 2020-12-11 06:34:24.000 346 13991.64 136.62 54921.29 88888.00 2020-12-11 06:34:25.000 346 13991.14 136.42 54921.40 88888.00 2020-12-11 06:34:26.000 346 13993.62 139.36 54918.28 88888.00 2020-12-11 06:34:27.000 346 13991.11 136.41 54921.32 88888.00 2020-12-11 06:34:28.000 346 13991.01 136.52 54921.20 88888.00 2020-12-11 06:34:29.000 346 13990.97 136.41 54921.26 88888.00 2020-12-11 06:34:30.000 346 13991.45 136.76 54921.09 88888.00 2020-12-11 06:34:31.000 346 13991.11 136.53 54921.14 88888.00 2020-12-11 06:34:32.000 346 13994.37 139.97 54917.86 88888.00 2020-12-11 06:34:33.000 346 13990.90 136.38 54921.34 88888.00 2020-12-11 06:34:34.000 346 13991.06 136.56 54921.24 88888.00 2020-12-11 06:34:35.000 346 13991.08 136.66 54921.26 88888.00 2020-12-11 06:34:36.000 346 13991.32 136.63 54920.86 88888.00 2020-12-11 06:34:37.000 346 13991.21 136.33 54921.30 88888.00 2020-12-11 06:34:38.000 346 13991.13 136.60 54921.18 88888.00 2020-12-11 06:34:39.000 346 13991.06 136.51 54921.14 88888.00 2020-12-11 06:34:40.000 346 13994.31 139.87 54917.76 88888.00 2020-12-11 06:34:41.000 346 13990.94 136.65 54921.23 88888.00 2020-12-11 06:34:42.000 346 13991.88 136.77 54921.04 88888.00 2020-12-11 06:34:43.000 346 13991.36 136.34 54921.33 88888.00 2020-12-11 06:34:44.000 346 13991.26 136.35 54921.29 88888.00 2020-12-11 06:34:45.000 346 13991.48 136.64 54921.23 88888.00 2020-12-11 06:34:46.000 346 13994.42 139.70 54918.03 88888.00 2020-12-11 06:34:47.000 346 13991.41 136.37 54921.14 88888.00 2020-12-11 06:34:48.000 346 13991.92 136.55 54921.34 88888.00 2020-12-11 06:34:49.000 346 13991.49 136.25 54921.22 88888.00 2020-12-11 06:34:50.000 346 13991.58 136.21 54921.31 88888.00 2020-12-11 06:34:51.000 346 13991.41 136.23 54921.28 88888.00 2020-12-11 06:34:52.000 346 13991.18 136.21 54921.27 88888.00 2020-12-11 06:34:53.000 346 13991.44 136.18 54921.37 88888.00 2020-12-11 06:34:54.000 346 13991.43 136.16 54921.34 88888.00 2020-12-11 06:34:55.000 346 13991.86 136.18 54921.37 88888.00 2020-12-11 06:34:56.000 346 13991.57 136.24 54921.24 88888.00 2020-12-11 06:34:57.000 346 13991.42 136.09 54921.44 88888.00 2020-12-11 06:34:58.000 346 13991.37 135.97 54921.43 88888.00 2020-12-11 06:34:59.000 346 13991.40 135.97 54921.23 88888.00 2020-12-11 06:35:00.000 346 13991.43 135.91 54921.30 88888.00 2020-12-11 06:35:01.000 346 13991.91 136.14 54921.40 88888.00 2020-12-11 06:35:02.000 346 13991.39 135.68 54921.61 88888.00 2020-12-11 06:35:03.000 346 13991.33 135.69 54921.33 88888.00 2020-12-11 06:35:04.000 346 13991.28 135.78 54921.48 88888.00 2020-12-11 06:35:05.000 346 13991.24 135.90 54921.36 88888.00 2020-12-11 06:35:06.000 346 13990.96 135.52 54921.76 88888.00 2020-12-11 06:35:07.000 346 13991.82 136.02 54921.31 88888.00 2020-12-11 06:35:08.000 346 13994.58 139.10 54918.04 88888.00 2020-12-11 06:35:09.000 346 13990.91 135.64 54921.56 88888.00 2020-12-11 06:35:10.000 346 13992.52 137.38 54919.20 88888.00 2020-12-11 06:35:11.000 346 13991.79 135.89 54921.50 88888.00 2020-12-11 06:35:12.000 346 13990.98 135.88 54921.40 88888.00 2020-12-11 06:35:13.000 346 13991.31 135.94 54921.47 88888.00 2020-12-11 06:35:14.000 346 13991.01 135.78 54921.47 88888.00 2020-12-11 06:35:15.000 346 13990.88 135.92 54921.47 88888.00 2020-12-11 06:35:16.000 346 13994.19 139.07 54917.85 88888.00 2020-12-11 06:35:17.000 346 13990.66 135.71 54921.48 88888.00 2020-12-11 06:35:18.000 346 13990.62 135.87 54921.34 88888.00 2020-12-11 06:35:19.000 346 13990.69 135.94 54921.32 88888.00 2020-12-11 06:35:20.000 346 13990.87 135.89 54921.32 88888.00 2020-12-11 06:35:21.000 346 13991.01 136.18 54921.04 88888.00 2020-12-11 06:35:22.000 346 13990.66 136.28 54921.20 88888.00 2020-12-11 06:35:23.000 346 13990.28 135.92 54921.40 88888.00 2020-12-11 06:35:24.000 346 13990.43 135.99 54921.37 88888.00 2020-12-11 06:35:25.000 346 13990.19 135.92 54921.50 88888.00 2020-12-11 06:35:26.000 346 13990.76 136.21 54921.36 88888.00 2020-12-11 06:35:27.000 346 13990.84 136.23 54921.46 88888.00 2020-12-11 06:35:28.000 346 13990.31 135.98 54921.53 88888.00 2020-12-11 06:35:29.000 346 13990.18 135.96 54921.42 88888.00 2020-12-11 06:35:30.000 346 13990.10 135.95 54921.44 88888.00 2020-12-11 06:35:31.000 346 13989.98 135.58 54921.90 88888.00 2020-12-11 06:35:32.000 346 13990.83 136.78 54921.10 88888.00 2020-12-11 06:35:33.000 346 13990.76 136.56 54921.26 88888.00 2020-12-11 06:35:34.000 346 13990.41 136.44 54921.54 88888.00 2020-12-11 06:35:35.000 346 13990.33 136.34 54921.53 88888.00 2020-12-11 06:35:36.000 346 13993.95 140.07 54917.91 88888.00 2020-12-11 06:35:37.000 346 13990.50 136.61 54921.03 88888.00 2020-12-11 06:35:38.000 346 13991.04 136.89 54921.30 88888.00 2020-12-11 06:35:39.000 346 13993.87 139.97 54918.06 88888.00 2020-12-11 06:35:40.000 346 13990.60 136.62 54921.37 88888.00 2020-12-11 06:35:41.000 346 13990.32 136.58 54921.22 88888.00 2020-12-11 06:35:42.000 346 13990.22 136.59 54921.47 88888.00 2020-12-11 06:35:43.000 346 13990.30 136.70 54921.36 88888.00 2020-12-11 06:35:44.000 346 13990.28 136.78 54921.35 88888.00 2020-12-11 06:35:45.000 346 13994.04 140.26 54917.78 88888.00 2020-12-11 06:35:46.000 346 13993.86 140.15 54918.03 88888.00 2020-12-11 06:35:47.000 346 13990.01 136.66 54921.32 88888.00 2020-12-11 06:35:48.000 346 13990.04 136.64 54921.41 88888.00 2020-12-11 06:35:49.000 346 13990.15 136.74 54921.32 88888.00 2020-12-11 06:35:50.000 346 13990.00 136.71 54921.23 88888.00 2020-12-11 06:35:51.000 346 13990.91 136.97 54921.18 88888.00 2020-12-11 06:35:52.000 346 13990.75 137.59 54920.51 88888.00 2020-12-11 06:35:53.000 346 13990.08 136.81 54921.17 88888.00 2020-12-11 06:35:54.000 346 13990.17 136.71 54921.02 88888.00 2020-12-11 06:35:55.000 346 13990.32 137.06 54920.81 88888.00 2020-12-11 06:35:56.000 346 13990.15 136.80 54921.23 88888.00 2020-12-11 06:35:57.000 346 13990.03 136.74 54921.16 88888.00 2020-12-11 06:35:58.000 346 13990.18 136.61 54921.15 88888.00 2020-12-11 06:35:59.000 346 13989.90 136.58 54921.16 88888.00 2020-12-11 06:36:00.000 346 13990.06 136.67 54921.06 88888.00 2020-12-11 06:36:01.000 346 13989.83 136.55 54921.15 88888.00 2020-12-11 06:36:02.000 346 13989.64 136.43 54921.07 88888.00 2020-12-11 06:36:03.000 346 13990.20 136.51 54920.86 88888.00 2020-12-11 06:36:04.000 346 13989.84 136.52 54921.12 88888.00 2020-12-11 06:36:05.000 346 13989.87 136.46 54921.09 88888.00 2020-12-11 06:36:06.000 346 13989.96 136.55 54920.79 88888.00 2020-12-11 06:36:07.000 346 13990.26 136.68 54920.75 88888.00 2020-12-11 06:36:08.000 346 13989.62 136.16 54920.98 88888.00 2020-12-11 06:36:09.000 346 13989.85 136.45 54920.63 88888.00 2020-12-11 06:36:10.000 346 13990.31 136.57 54920.61 88888.00 2020-12-11 06:36:11.000 346 13990.01 136.45 54920.62 88888.00 2020-12-11 06:36:12.000 346 13993.07 139.56 54917.31 88888.00 2020-12-11 06:36:13.000 346 13990.35 137.02 54919.70 88888.00 2020-12-11 06:36:14.000 346 13989.62 136.14 54920.80 88888.00 2020-12-11 06:36:15.000 346 13989.38 135.87 54920.81 88888.00 2020-12-11 06:36:16.000 346 13990.02 136.21 54920.60 88888.00 2020-12-11 06:36:17.000 346 13992.75 139.32 54917.36 88888.00 2020-12-11 06:36:18.000 346 13989.63 136.22 54920.52 88888.00 2020-12-11 06:36:19.000 346 13989.52 136.05 54920.73 88888.00 2020-12-11 06:36:20.000 346 13989.35 136.03 54920.61 88888.00 2020-12-11 06:36:21.000 346 13989.25 135.96 54920.62 88888.00 2020-12-11 06:36:22.000 346 13989.35 135.93 54920.62 88888.00 2020-12-11 06:36:23.000 346 13989.40 135.97 54920.52 88888.00 2020-12-11 06:36:24.000 346 13989.50 136.12 54920.45 88888.00 2020-12-11 06:36:25.000 346 13989.51 136.05 54920.52 88888.00 2020-12-11 06:36:26.000 346 13989.34 137.06 54919.26 88888.00 2020-12-11 06:36:27.000 346 13992.28 139.47 54917.17 88888.00 2020-12-11 06:36:28.000 346 13989.46 136.40 54920.38 88888.00 2020-12-11 06:36:29.000 346 13989.41 136.33 54920.52 88888.00 2020-12-11 06:36:30.000 346 13989.11 136.24 54920.61 88888.00 2020-12-11 06:36:31.000 346 13988.94 136.14 54920.50 88888.00 2020-12-11 06:36:32.000 346 13992.42 139.80 54916.97 88888.00 2020-12-11 06:36:33.000 346 13988.85 136.10 54920.61 88888.00 2020-12-11 06:36:34.000 346 13989.05 136.52 54920.45 88888.00 2020-12-11 06:36:35.000 346 13989.36 136.58 54920.39 88888.00 2020-12-11 06:36:36.000 346 13989.46 136.70 54920.09 88888.00 2020-12-11 06:36:37.000 346 13988.95 136.86 54920.24 88888.00 2020-12-11 06:36:38.000 346 13989.08 136.80 54920.16 88888.00 2020-12-11 06:36:39.000 346 13988.76 136.73 54920.55 88888.00 2020-12-11 06:36:40.000 346 13988.96 136.88 54920.48 88888.00 2020-12-11 06:36:41.000 346 13989.48 137.14 54920.33 88888.00 2020-12-11 06:36:42.000 346 13988.94 136.96 54920.35 88888.00 2020-12-11 06:36:43.000 346 13989.03 137.17 54920.48 88888.00 2020-12-11 06:36:44.000 346 13989.32 137.50 54920.19 88888.00 2020-12-11 06:36:45.000 346 13988.95 137.29 54920.08 88888.00 2020-12-11 06:36:46.000 346 13988.90 137.27 54920.48 88888.00 2020-12-11 06:36:47.000 346 13989.16 137.43 54920.38 88888.00 2020-12-11 06:36:48.000 346 13989.12 137.45 54920.64 88888.00 2020-12-11 06:36:49.000 346 13988.89 137.63 54920.45 88888.00 2020-12-11 06:36:50.000 346 13988.90 137.27 54920.62 88888.00 2020-12-11 06:36:51.000 346 13989.06 137.34 54920.58 88888.00 2020-12-11 06:36:52.000 346 13989.27 137.66 54920.50 88888.00 2020-12-11 06:36:53.000 346 13989.62 137.78 54920.62 88888.00 2020-12-11 06:36:54.000 346 13989.30 137.76 54920.57 88888.00 2020-12-11 06:36:55.000 346 13989.49 137.61 54920.84 88888.00 2020-12-11 06:36:56.000 346 13989.20 137.69 54920.72 88888.00 2020-12-11 06:36:57.000 346 13992.42 140.95 54917.47 88888.00 2020-12-11 06:36:58.000 346 13989.59 137.85 54920.52 88888.00 2020-12-11 06:36:59.000 346 13989.99 138.17 54920.52 88888.00 2020-12-11 06:37:00.000 346 13990.29 138.29 54920.51 88888.00 2020-12-11 06:37:01.000 346 13989.62 137.96 54920.75 88888.00 2020-12-11 06:37:02.000 346 13989.81 138.13 54920.73 88888.00 2020-12-11 06:37:03.000 346 13993.20 141.51 54917.00 88888.00 2020-12-11 06:37:04.000 346 13989.83 138.00 54920.76 88888.00 2020-12-11 06:37:05.000 346 13989.69 137.95 54920.96 88888.00 2020-12-11 06:37:06.000 346 13990.29 138.27 54920.77 88888.00 2020-12-11 06:37:07.000 346 13990.07 138.13 54920.82 88888.00 2020-12-11 06:37:08.000 346 13989.95 137.90 54920.65 88888.00 2020-12-11 06:37:09.000 346 13989.80 137.94 54920.95 88888.00 2020-12-11 06:37:10.000 346 13989.85 138.09 54920.90 88888.00 2020-12-11 06:37:11.000 346 13990.16 138.04 54921.13 88888.00 2020-12-11 06:37:12.000 346 13990.02 137.98 54921.04 88888.00 2020-12-11 06:37:13.000 346 13990.45 138.22 54920.92 88888.00 2020-12-11 06:37:14.000 346 13990.24 138.07 54921.14 88888.00 2020-12-11 06:37:15.000 346 13990.23 138.16 54921.02 88888.00 2020-12-11 06:37:16.000 346 13990.40 138.11 54921.04 88888.00 2020-12-11 06:37:17.000 346 13990.38 138.14 54921.18 88888.00 2020-12-11 06:37:18.000 346 13990.44 137.95 54921.23 88888.00 2020-12-11 06:37:19.000 346 13990.67 138.30 54920.99 88888.00 2020-12-11 06:37:20.000 346 13990.84 138.44 54921.00 88888.00 2020-12-11 06:37:21.000 346 13990.58 138.10 54921.20 88888.00 2020-12-11 06:37:22.000 346 13990.64 138.32 54921.16 88888.00 2020-12-11 06:37:23.000 346 13990.61 138.11 54921.19 88888.00 2020-12-11 06:37:24.000 346 13994.63 141.81 54917.71 88888.00 2020-12-11 06:37:25.000 346 13991.02 138.16 54921.32 88888.00 2020-12-11 06:37:26.000 346 13990.82 138.21 54921.14 88888.00 2020-12-11 06:37:27.000 346 13990.63 138.21 54921.27 88888.00 2020-12-11 06:37:28.000 346 13990.64 137.95 54921.45 88888.00 2020-12-11 06:37:29.000 346 13993.87 141.39 54917.87 88888.00 2020-12-11 06:37:30.000 346 13990.77 138.16 54921.30 88888.00 2020-12-11 06:37:31.000 346 13991.29 138.37 54921.41 88888.00 2020-12-11 06:37:32.000 346 13990.75 138.10 54921.35 88888.00 2020-12-11 06:37:33.000 346 13990.84 138.01 54921.56 88888.00 2020-12-11 06:37:34.000 346 13990.73 138.09 54921.40 88888.00 2020-12-11 06:37:35.000 346 13990.66 138.04 54921.49 88888.00 2020-12-11 06:37:36.000 346 13990.70 138.10 54921.50 88888.00 2020-12-11 06:37:37.000 346 13990.64 138.02 54921.56 88888.00 2020-12-11 06:37:38.000 346 13991.05 138.24 54921.56 88888.00 2020-12-11 06:37:39.000 346 13990.56 138.02 54921.53 88888.00 2020-12-11 06:37:40.000 346 13990.78 138.23 54921.41 88888.00 2020-12-11 06:37:41.000 346 13990.51 137.95 54921.60 88888.00 2020-12-11 06:37:42.000 346 13990.62 138.04 54921.60 88888.00 2020-12-11 06:37:43.000 346 13990.59 138.46 54921.37 88888.00 2020-12-11 06:37:44.000 346 13990.62 138.10 54921.38 88888.00 2020-12-11 06:37:45.000 346 13990.31 137.79 54921.54 88888.00 2020-12-11 06:37:46.000 346 13990.43 138.19 54921.64 88888.00 2020-12-11 06:37:47.000 346 13990.45 138.18 54921.60 88888.00 2020-12-11 06:37:48.000 346 13990.43 138.16 54921.28 88888.00 2020-12-11 06:37:49.000 346 13990.81 138.11 54921.71 88888.00 2020-12-11 06:37:50.000 346 13990.90 138.31 54921.61 88888.00 2020-12-11 06:37:51.000 346 13990.55 138.18 54921.54 88888.00 2020-12-11 06:37:52.000 346 13990.19 137.98 54921.67 88888.00 2020-12-11 06:37:53.000 346 13990.28 138.09 54921.68 88888.00 2020-12-11 06:37:54.000 346 13990.06 137.90 54921.72 88888.00 2020-12-11 06:37:55.000 346 13992.66 140.63 54919.66 88888.00 2020-12-11 06:37:56.000 346 13990.68 138.26 54921.54 88888.00 2020-12-11 06:37:57.000 346 13990.36 138.06 54921.67 88888.00 2020-12-11 06:37:58.000 346 13990.44 138.04 54921.69 88888.00 2020-12-11 06:37:59.000 346 13990.17 137.97 54921.72 88888.00 2020-12-11 06:38:00.000 346 13993.57 141.35 54918.20 88888.00 2020-12-11 06:38:01.000 346 13990.46 138.04 54921.63 88888.00 2020-12-11 06:38:02.000 346 13991.22 138.75 54920.71 88888.00 2020-12-11 06:38:03.000 346 13990.74 138.29 54921.64 88888.00 2020-12-11 06:38:04.000 346 13990.45 138.14 54921.45 88888.00 2020-12-11 06:38:05.000 346 13990.22 138.06 54921.52 88888.00 2020-12-11 06:38:06.000 346 13990.29 138.14 54921.57 88888.00 2020-12-11 06:38:07.000 346 13990.22 138.03 54921.47 88888.00 2020-12-11 06:38:08.000 346 13994.30 143.07 54916.46 88888.00 2020-12-11 06:38:09.000 346 13992.79 139.95 54919.72 88888.00 2020-12-11 06:38:10.000 346 13990.34 138.06 54921.52 88888.00 2020-12-11 06:38:11.000 346 13990.06 137.93 54921.72 88888.00 2020-12-11 06:38:12.000 346 13990.17 137.83 54921.72 88888.00 2020-12-11 06:38:13.000 346 13990.41 138.01 54921.46 88888.00 2020-12-11 06:38:14.000 346 13993.90 141.19 54918.28 88888.00 2020-12-11 06:38:15.000 346 13990.76 138.14 54921.47 88888.00 2020-12-11 06:38:16.000 346 13990.37 137.76 54921.75 88888.00 2020-12-11 06:38:17.000 346 13990.17 137.74 54921.84 88888.00 2020-12-11 06:38:18.000 346 13990.38 137.85 54921.84 88888.00 2020-12-11 06:38:19.000 346 13990.09 137.73 54921.78 88888.00 2020-12-11 06:38:20.000 346 13989.92 137.57 54921.94 88888.00 2020-12-11 06:38:21.000 346 13990.56 137.85 54921.63 88888.00 2020-12-11 06:38:22.000 346 13990.39 137.83 54921.66 88888.00 2020-12-11 06:38:23.000 346 13990.88 138.35 54921.07 88888.00 2020-12-11 06:38:24.000 346 13990.36 137.80 54921.54 88888.00 2020-12-11 06:38:25.000 346 13990.26 137.83 54921.71 88888.00 2020-12-11 06:38:26.000 346 13990.30 137.65 54921.71 88888.00 2020-12-11 06:38:27.000 346 13990.80 137.81 54921.72 88888.00 2020-12-11 06:38:28.000 346 13990.67 137.80 54921.73 88888.00 2020-12-11 06:38:29.000 346 13990.19 137.76 54921.75 88888.00 2020-12-11 06:38:30.000 346 13990.53 137.62 54921.62 88888.00 2020-12-11 06:38:31.000 346 13990.41 137.68 54921.80 88888.00 2020-12-11 06:38:32.000 346 13990.28 137.59 54921.81 88888.00 2020-12-11 06:38:33.000 346 13990.25 137.45 54921.84 88888.00 2020-12-11 06:38:34.000 346 13990.43 137.48 54921.85 88888.00 2020-12-11 06:38:35.000 346 13990.40 137.50 54921.81 88888.00 2020-12-11 06:38:36.000 346 13990.39 137.76 54921.88 88888.00 2020-12-11 06:38:37.000 346 13990.23 137.52 54921.80 88888.00 2020-12-11 06:38:38.000 346 13990.39 137.63 54921.92 88888.00 2020-12-11 06:38:39.000 346 13994.32 141.45 54918.23 88888.00 2020-12-11 06:38:40.000 346 13990.91 138.05 54921.76 88888.00 2020-12-11 06:38:41.000 346 13990.78 137.99 54921.78 88888.00 2020-12-11 06:38:42.000 346 13990.60 137.69 54921.83 88888.00 2020-12-11 06:38:43.000 346 13990.59 137.80 54921.85 88888.00 2020-12-11 06:38:44.000 346 13991.02 138.33 54921.57 88888.00 2020-12-11 06:38:45.000 346 13993.92 141.26 54918.58 88888.00 2020-12-11 06:38:46.000 346 13991.29 138.16 54921.85 88888.00 2020-12-11 06:38:47.000 346 13990.98 138.08 54921.85 88888.00 2020-12-11 06:38:48.000 346 13990.77 138.35 54921.54 88888.00 2020-12-11 06:38:49.000 346 13990.83 137.91 54922.03 88888.00 2020-12-11 06:38:50.000 346 13990.83 138.00 54921.97 88888.00 2020-12-11 06:38:51.000 346 13990.94 138.15 54922.03 88888.00 2020-12-11 06:38:52.000 346 13991.72 138.67 54921.87 88888.00 2020-12-11 06:38:53.000 346 13991.51 138.31 54922.13 88888.00 2020-12-11 06:38:54.000 346 13990.84 138.39 54922.02 88888.00 2020-12-11 06:38:55.000 346 13991.27 138.44 54921.77 88888.00 2020-12-11 06:38:56.000 346 13991.23 138.40 54922.18 88888.00 2020-12-11 06:38:57.000 346 13991.03 138.71 54922.13 88888.00 2020-12-11 06:38:58.000 346 13991.13 138.48 54922.08 88888.00 2020-12-11 06:38:59.000 346 13991.40 138.46 54922.19 88888.00 2020-12-11 06:39:00.000 346 13991.38 138.46 54922.27 88888.00 2020-12-11 06:39:01.000 346 13991.10 138.35 54922.33 88888.00 2020-12-11 06:39:02.000 346 13991.17 138.49 54922.34 88888.00 2020-12-11 06:39:03.000 346 13991.58 139.02 54922.02 88888.00 2020-12-11 06:39:04.000 346 13992.07 139.09 54921.88 88888.00 2020-12-11 06:39:05.000 346 13995.61 142.89 54918.80 88888.00 2020-12-11 06:39:06.000 346 13991.55 138.77 54922.30 88888.00 2020-12-11 06:39:07.000 346 13991.43 138.66 54922.19 88888.00 2020-12-11 06:39:08.000 346 13991.37 138.89 54922.53 88888.00 2020-12-11 06:39:09.000 346 13991.34 138.72 54922.47 88888.00 2020-12-11 06:39:10.000 346 13991.70 139.07 54922.21 88888.00 2020-12-11 06:39:11.000 346 13995.49 142.64 54918.94 88888.00 2020-12-11 06:39:12.000 346 13991.89 139.08 54922.53 88888.00 2020-12-11 06:39:13.000 346 13991.55 138.91 54922.52 88888.00 2020-12-11 06:39:14.000 346 13991.87 139.10 54922.58 88888.00 2020-12-11 06:39:15.000 346 13991.44 139.13 54922.67 88888.00 2020-12-11 06:39:16.000 346 13995.14 142.62 54919.12 88888.00 2020-12-11 06:39:17.000 346 13992.38 139.54 54922.43 88888.00 2020-12-11 06:39:18.000 346 13992.59 139.61 54922.40 88888.00 2020-12-11 06:39:19.000 346 13992.16 139.50 54922.42 88888.00 2020-12-11 06:39:20.000 346 13991.91 139.42 54922.69 88888.00 2020-12-11 06:39:21.000 346 13992.05 139.50 54922.54 88888.00 2020-12-11 06:39:22.000 346 13991.77 139.43 54922.76 88888.00 2020-12-11 06:39:23.000 346 13992.31 139.71 54922.58 88888.00 2020-12-11 06:39:24.000 346 13992.41 139.61 54922.90 88888.00 2020-12-11 06:39:25.000 346 13992.40 139.82 54922.69 88888.00 2020-12-11 06:39:26.000 346 13992.20 139.63 54923.07 88888.00 2020-12-11 06:39:27.000 346 13992.14 139.81 54923.00 88888.00 2020-12-11 06:39:28.000 346 13992.19 139.85 54922.87 88888.00 2020-12-11 06:39:29.000 346 13992.76 140.30 54922.66 88888.00 2020-12-11 06:39:30.000 346 13992.53 140.08 54922.76 88888.00 2020-12-11 06:39:31.000 346 13992.51 140.09 54922.79 88888.00 2020-12-11 06:39:32.000 346 13992.60 140.34 54922.96 88888.00 2020-12-11 06:39:33.000 346 13992.58 140.30 54922.99 88888.00 2020-12-11 06:39:34.000 346 13992.15 140.13 54922.89 88888.00 2020-12-11 06:39:35.000 346 13992.27 140.22 54923.04 88888.00 2020-12-11 06:39:36.000 346 13994.54 142.79 54920.50 88888.00 2020-12-11 06:39:37.000 346 13992.74 140.35 54923.26 88888.00 2020-12-11 06:39:38.000 346 13992.41 140.36 54923.02 88888.00 2020-12-11 06:39:39.000 346 13992.40 140.22 54923.22 88888.00 2020-12-11 06:39:40.000 346 13992.34 140.21 54923.15 88888.00 2020-12-11 06:39:41.000 346 13992.47 140.36 54923.01 88888.00 2020-12-11 06:39:42.000 346 13996.45 143.99 54919.67 88888.00 2020-12-11 06:39:43.000 346 13993.03 140.67 54923.16 88888.00 2020-12-11 06:39:44.000 346 13992.87 140.36 54923.32 88888.00 2020-12-11 06:39:45.000 346 13992.55 140.41 54923.29 88888.00 2020-12-11 06:39:46.000 346 13992.67 140.52 54923.20 88888.00 2020-12-11 06:39:47.000 346 13992.87 140.54 54923.24 88888.00 2020-12-11 06:39:48.000 346 13992.60 140.39 54923.30 88888.00 2020-12-11 06:39:49.000 346 13993.33 140.77 54923.16 88888.00 2020-12-11 06:39:50.000 346 13993.00 140.63 54923.29 88888.00 2020-12-11 06:39:51.000 346 13993.00 140.73 54923.58 88888.00 2020-12-11 06:39:52.000 346 13992.72 140.42 54923.46 88888.00 2020-12-11 06:39:53.000 346 13992.83 140.49 54923.40 88888.00 2020-12-11 06:39:54.000 346 13992.98 140.96 54923.21 88888.00 2020-12-11 06:39:55.000 346 13992.94 140.52 54923.55 88888.00 2020-12-11 06:39:56.000 346 13993.07 140.50 54923.42 88888.00 2020-12-11 06:39:57.000 346 13992.75 140.40 54923.50 88888.00 2020-12-11 06:39:58.000 346 13992.95 140.61 54923.28 88888.00 2020-12-11 06:39:59.000 346 13992.91 140.45 54923.19 88888.00 2020-12-11 06:40:00.000 346 13996.57 144.27 54919.52 88888.00 2020-12-11 06:40:01.000 346 13993.58 140.59 54923.53 88888.00 2020-12-11 06:40:02.000 346 13993.30 140.56 54923.47 88888.00 2020-12-11 06:40:03.000 346 13992.95 140.32 54923.46 88888.00 2020-12-11 06:40:04.000 346 13992.93 140.39 54923.38 88888.00 2020-12-11 06:40:05.000 346 13993.00 140.21 54923.42 88888.00 2020-12-11 06:40:06.000 346 13996.30 143.57 54920.01 88888.00 2020-12-11 06:40:07.000 346 13993.66 140.46 54923.33 88888.00 2020-12-11 06:40:08.000 346 13993.68 140.32 54923.51 88888.00 2020-12-11 06:40:09.000 346 13993.48 140.25 54923.27 88888.00 2020-12-11 06:40:10.000 346 13993.34 140.17 54923.33 88888.00 2020-12-11 06:40:11.000 346 13993.20 140.00 54923.37 88888.00 2020-12-11 06:40:12.000 346 13993.03 139.69 54923.78 88888.00 2020-12-11 06:40:13.000 346 13996.69 143.47 54919.84 88888.00 2020-12-11 06:40:14.000 346 13993.92 140.22 54923.22 88888.00 2020-12-11 06:40:15.000 346 13993.33 140.03 54923.32 88888.00 2020-12-11 06:40:16.000 346 13993.12 139.88 54923.39 88888.00 2020-12-11 06:40:17.000 346 13993.19 140.00 54923.16 88888.00 2020-12-11 06:40:18.000 346 13993.22 139.83 54923.22 88888.00 2020-12-11 06:40:19.000 346 13993.18 139.83 54923.18 88888.00 2020-12-11 06:40:20.000 346 13993.52 139.70 54923.26 88888.00 2020-12-11 06:40:21.000 346 13993.66 139.66 54923.32 88888.00 2020-12-11 06:40:22.000 346 13993.47 139.87 54923.06 88888.00 2020-12-11 06:40:23.000 346 13993.50 139.79 54923.16 88888.00 2020-12-11 06:40:24.000 346 13993.41 139.62 54923.32 88888.00 2020-12-11 06:40:25.000 346 13993.39 139.61 54923.08 88888.00 2020-12-11 06:40:26.000 346 13993.69 139.75 54923.20 88888.00 2020-12-11 06:40:27.000 346 13993.53 139.51 54923.27 88888.00 2020-12-11 06:40:28.000 346 13993.28 139.36 54923.25 88888.00 2020-12-11 06:40:29.000 346 13993.40 139.53 54923.31 88888.00 2020-12-11 06:40:30.000 346 13993.34 139.47 54923.29 88888.00 2020-12-11 06:40:31.000 346 13993.63 139.77 54923.18 88888.00 2020-12-11 06:40:32.000 346 13993.89 139.60 54923.12 88888.00 2020-12-11 06:40:33.000 346 13997.30 143.69 54918.88 88888.00 2020-12-11 06:40:34.000 346 13993.71 139.59 54923.15 88888.00 2020-12-11 06:40:35.000 346 13993.43 139.47 54923.15 88888.00 2020-12-11 06:40:36.000 346 13993.42 139.33 54923.29 88888.00 2020-12-11 06:40:37.000 346 13993.34 139.45 54923.18 88888.00 2020-12-11 06:40:38.000 346 13993.32 139.46 54923.09 88888.00 2020-12-11 06:40:39.000 346 13997.39 143.06 54919.70 88888.00 2020-12-11 06:40:40.000 346 13993.55 139.34 54923.07 88888.00 2020-12-11 06:40:41.000 346 13993.51 139.47 54923.03 88888.00 2020-12-11 06:40:42.000 346 13993.35 139.27 54923.21 88888.00 2020-12-11 06:40:43.000 346 13993.52 139.41 54923.18 88888.00 2020-12-11 06:40:44.000 346 13993.32 139.20 54923.33 88888.00 2020-12-11 06:40:45.000 346 13993.48 139.32 54923.06 88888.00 2020-12-11 06:40:46.000 346 13993.76 139.48 54923.00 88888.00 2020-12-11 06:40:47.000 346 13993.67 139.27 54922.83 88888.00 2020-12-11 06:40:48.000 346 13993.40 139.34 54923.06 88888.00 2020-12-11 06:40:49.000 346 13993.58 139.47 54923.09 88888.00 2020-12-11 06:40:50.000 346 13993.46 139.51 54923.07 88888.00 2020-12-11 06:40:51.000 346 13994.13 139.69 54922.95 88888.00 2020-12-11 06:40:52.000 346 13993.49 139.34 54923.09 88888.00 2020-12-11 06:40:53.000 346 13993.69 139.57 54922.99 88888.00 2020-12-11 06:40:54.000 346 13994.34 140.10 54922.48 88888.00 2020-12-11 06:40:55.000 346 13994.00 139.80 54922.71 88888.00 2020-12-11 06:40:56.000 346 13993.48 139.53 54922.86 88888.00 2020-12-11 06:40:57.000 346 13994.16 139.91 54922.66 88888.00 2020-12-11 06:40:58.000 346 13997.04 142.81 54919.41 88888.00 2020-12-11 06:40:59.000 346 13993.98 139.57 54922.60 88888.00 2020-12-11 06:41:00.000 346 13993.61 139.86 54922.58 88888.00 2020-12-11 06:41:01.000 346 13993.47 139.61 54922.88 88888.00 2020-12-11 06:41:02.000 346 13993.30 139.26 54922.99 88888.00 2020-12-11 06:41:03.000 346 13993.34 139.38 54922.86 88888.00 2020-12-11 06:41:04.000 346 13997.22 143.22 54919.35 88888.00 2020-12-11 06:41:05.000 346 13993.45 139.78 54922.84 88888.00 2020-12-11 06:41:06.000 346 13993.50 139.48 54922.90 88888.00 2020-12-11 06:41:07.000 346 13993.52 139.57 54922.77 88888.00 2020-12-11 06:41:08.000 346 13993.34 139.42 54922.87 88888.00 2020-12-11 06:41:09.000 346 13993.38 139.60 54922.72 88888.00 2020-12-11 06:41:10.000 346 13993.69 139.59 54922.82 88888.00 2020-12-11 06:41:11.000 346 13993.52 139.65 54922.90 88888.00 2020-12-11 06:41:12.000 346 13993.34 139.61 54922.90 88888.00 2020-12-11 06:41:13.000 346 13993.44 139.64 54922.63 88888.00 2020-12-11 06:41:14.000 346 13993.49 139.65 54922.72 88888.00 2020-12-11 06:41:15.000 346 13993.27 139.70 54922.57 88888.00 2020-12-11 06:41:16.000 346 13994.04 139.92 54922.68 88888.00 2020-12-11 06:41:17.000 346 13993.66 139.78 54922.63 88888.00 2020-12-11 06:41:18.000 346 13993.35 139.71 54922.66 88888.00 2020-12-11 06:41:19.000 346 13993.47 139.99 54922.59 88888.00 2020-12-11 06:41:20.000 346 13993.47 139.84 54922.67 88888.00 2020-12-11 06:41:21.000 346 13993.29 139.86 54922.65 88888.00 2020-12-11 06:41:22.000 346 13994.12 140.19 54922.51 88888.00 2020-12-11 06:41:23.000 346 13993.61 139.99 54922.50 88888.00 2020-12-11 06:41:24.000 346 13993.34 139.73 54922.71 88888.00 2020-12-11 06:41:25.000 346 13993.39 139.78 54922.44 88888.00 2020-12-11 06:41:26.000 346 13993.09 139.60 54922.58 88888.00 2020-12-11 06:41:27.000 346 13993.11 139.68 54922.40 88888.00 2020-12-11 06:41:28.000 346 13993.22 139.72 54922.47 88888.00 2020-12-11 06:41:29.000 346 13996.30 142.43 54919.86 88888.00 2020-12-11 06:41:30.000 346 13993.39 139.91 54922.04 88888.00 2020-12-11 06:41:31.000 346 13993.18 139.84 54922.39 88888.00 2020-12-11 06:41:32.000 346 13993.06 139.74 54922.23 88888.00 2020-12-11 06:41:33.000 346 13993.16 139.80 54922.17 88888.00 2020-12-11 06:41:34.000 346 13996.19 143.06 54918.93 88888.00 2020-12-11 06:41:35.000 346 13993.15 139.80 54922.26 88888.00 2020-12-11 06:41:36.000 346 13993.48 140.00 54921.89 88888.00 2020-12-11 06:41:37.000 346 13992.95 139.85 54921.94 88888.00 2020-12-11 06:41:38.000 346 13992.96 139.69 54922.20 88888.00 2020-12-11 06:41:39.000 346 13992.94 139.76 54922.02 88888.00 2020-12-11 06:41:40.000 346 13993.60 140.12 54921.87 88888.00 2020-12-11 06:41:41.000 346 13993.55 139.97 54921.82 88888.00 2020-12-11 06:41:42.000 346 13992.98 139.99 54921.93 88888.00 2020-12-11 06:41:43.000 346 13992.77 139.76 54921.92 88888.00 2020-12-11 06:41:44.000 346 13992.92 139.77 54921.87 88888.00 2020-12-11 06:41:45.000 346 13992.61 139.53 54922.05 88888.00 2020-12-11 06:41:46.000 346 13992.63 139.61 54921.70 88888.00 2020-12-11 06:41:47.000 346 13993.25 139.82 54921.63 88888.00 2020-12-11 06:41:48.000 346 13992.83 139.54 54921.86 88888.00 2020-12-11 06:41:49.000 346 13992.87 139.53 54921.76 88888.00 2020-12-11 06:41:50.000 346 13992.64 139.54 54921.67 88888.00 2020-12-11 06:41:51.000 346 13992.64 139.44 54921.68 88888.00 2020-12-11 06:41:52.000 346 13992.56 139.35 54921.65 88888.00 2020-12-11 06:41:53.000 346 13992.53 139.39 54921.72 88888.00 2020-12-11 06:41:54.000 346 13992.81 139.53 54921.59 88888.00 2020-12-11 06:41:55.000 346 13992.81 139.42 54921.49 88888.00 2020-12-11 06:41:56.000 346 13992.43 139.41 54921.30 88888.00 2020-12-11 06:41:57.000 346 13994.84 141.84 54918.13 88888.00 2020-12-11 06:41:58.000 346 13995.60 142.08 54918.84 88888.00 2020-12-11 06:41:59.000 346 13992.50 139.44 54921.28 88888.00 2020-12-11 06:42:00.000 346 13993.04 139.65 54921.19 88888.00 2020-12-11 06:42:01.000 346 13992.43 139.25 54921.26 88888.00 2020-12-11 06:42:02.000 346 13992.30 139.25 54921.32 88888.00 2020-12-11 06:42:03.000 346 13995.74 142.76 54917.62 88888.00 2020-12-11 06:42:04.000 346 13992.49 139.36 54921.05 88888.00 2020-12-11 06:42:05.000 346 13992.08 139.31 54921.11 88888.00 2020-12-11 06:42:06.000 346 13992.17 139.03 54921.15 88888.00 2020-12-11 06:42:07.000 346 13992.40 139.05 54921.18 88888.00 2020-12-11 06:42:08.000 346 13992.27 139.21 54921.04 88888.00 2020-12-11 06:42:09.000 346 13992.38 139.22 54920.86 88888.00 2020-12-11 06:42:10.000 346 13992.21 138.99 54921.04 88888.00 2020-12-11 06:42:11.000 346 13992.09 138.90 54921.08 88888.00 2020-12-11 06:42:12.000 346 13992.69 139.38 54921.02 88888.00 2020-12-11 06:42:13.000 346 13992.42 139.34 54921.00 88888.00 2020-12-11 06:42:14.000 346 13992.25 139.17 54920.89 88888.00 2020-12-11 06:42:15.000 346 13992.12 139.18 54920.94 88888.00 2020-12-11 06:42:16.000 346 13992.04 139.33 54920.63 88888.00 2020-12-11 06:42:17.000 346 13991.95 139.23 54920.73 88888.00 2020-12-11 06:42:18.000 346 13992.03 139.11 54920.88 88888.00 2020-12-11 06:42:19.000 346 13992.55 139.44 54920.83 88888.00 2020-12-11 06:42:20.000 346 13992.22 139.19 54920.82 88888.00 2020-12-11 06:42:21.000 346 13991.87 139.11 54920.74 88888.00 2020-12-11 06:42:22.000 346 13991.72 139.24 54920.58 88888.00 2020-12-11 06:42:23.000 346 13991.84 139.09 54920.77 88888.00 2020-12-11 06:42:24.000 346 13991.85 139.29 54920.70 88888.00 2020-12-11 06:42:25.000 346 13992.09 139.34 54920.54 88888.00 2020-12-11 06:42:26.000 346 13991.70 139.37 54920.52 88888.00 2020-12-11 06:42:27.000 346 13991.74 139.24 54920.44 88888.00 2020-12-11 06:42:28.000 346 13995.20 142.67 54917.23 88888.00 2020-12-11 06:42:29.000 346 13991.85 139.26 54920.59 88888.00 2020-12-11 06:42:30.000 346 13991.89 139.28 54920.54 88888.00 2020-12-11 06:42:31.000 346 13991.74 139.36 54920.35 88888.00 2020-12-11 06:42:32.000 346 13991.97 139.10 54920.56 88888.00 2020-12-11 06:42:33.000 346 13991.80 139.30 54920.49 88888.00 2020-12-11 06:42:34.000 346 13995.14 142.60 54917.04 88888.00 2020-12-11 06:42:35.000 346 13991.73 139.18 54920.43 88888.00 2020-12-11 06:42:36.000 346 13991.87 139.18 54920.11 88888.00 2020-12-11 06:42:37.000 346 13992.28 139.25 54920.48 88888.00 2020-12-11 06:42:38.000 346 13992.01 139.15 54920.40 88888.00 2020-12-11 06:42:39.000 346 13992.20 139.27 54920.36 88888.00 2020-12-11 06:42:40.000 346 13991.87 139.21 54920.43 88888.00 2020-12-11 06:42:41.000 346 13991.86 139.16 54920.40 88888.00 2020-12-11 06:42:42.000 346 13991.87 139.19 54920.44 88888.00 2020-12-11 06:42:43.000 346 13992.88 139.81 54919.72 88888.00 2020-12-11 06:42:44.000 346 13992.25 139.27 54920.34 88888.00 2020-12-11 06:42:45.000 346 13992.11 139.23 54920.36 88888.00 2020-12-11 06:42:46.000 346 13995.71 142.59 54916.97 88888.00 2020-12-11 06:42:47.000 346 13991.97 139.29 54920.35 88888.00 2020-12-11 06:42:48.000 346 13992.10 139.19 54920.34 88888.00 2020-12-11 06:42:49.000 346 13992.18 139.38 54920.00 88888.00 2020-12-11 06:42:50.000 346 13992.87 139.76 54920.16 88888.00 2020-12-11 06:42:51.000 346 13992.36 139.54 54920.12 88888.00 2020-12-11 06:42:52.000 346 13995.63 142.66 54916.89 88888.00 2020-12-11 06:42:53.000 346 13992.31 139.38 54920.30 88888.00 2020-12-11 06:42:54.000 346 13992.58 139.45 54920.18 88888.00 2020-12-11 06:42:55.000 346 13992.52 139.42 54920.29 88888.00 2020-12-11 06:42:56.000 346 13992.73 139.68 54920.21 88888.00 2020-12-11 06:42:57.000 346 13992.94 139.66 54920.27 88888.00 2020-12-11 06:42:58.000 346 13992.82 139.66 54920.38 88888.00 2020-12-11 06:42:59.000 346 13992.96 139.83 54919.97 88888.00 2020-12-11 06:43:00.000 346 13992.96 139.74 54920.23 88888.00 2020-12-11 06:43:01.000 346 13992.88 139.69 54920.41 88888.00 2020-12-11 06:43:02.000 346 13993.50 140.05 54920.35 88888.00 2020-12-11 06:43:03.000 346 13993.39 140.02 54920.34 88888.00 2020-12-11 06:43:04.000 346 13994.33 141.19 54919.63 88888.00 2020-12-11 06:43:05.000 346 13996.89 143.35 54917.15 88888.00 2020-12-11 06:43:06.000 346 13993.85 140.25 54920.36 88888.00 2020-12-11 06:43:07.000 346 13993.63 140.52 54920.23 88888.00 2020-12-11 06:43:08.000 346 13994.24 140.75 54920.15 88888.00 2020-12-11 06:43:09.000 346 13994.17 140.57 54920.52 88888.00 2020-12-11 06:43:10.000 346 13993.91 140.47 54920.72 88888.00 2020-12-11 06:43:11.000 346 13993.82 140.46 54920.56 88888.00 2020-12-11 06:43:12.000 346 13993.83 140.66 54920.33 88888.00 2020-12-11 06:43:13.000 346 13993.84 140.89 54920.41 88888.00 2020-12-11 06:43:14.000 346 13993.88 140.63 54920.62 88888.00 2020-12-11 06:43:15.000 346 13994.51 140.82 54920.53 88888.00 2020-12-11 06:43:16.000 346 13994.17 140.73 54920.72 88888.00 2020-12-11 06:43:17.000 346 13994.34 140.84 54920.64 88888.00 2020-12-11 06:43:18.000 346 13994.22 140.75 54920.65 88888.00 2020-12-11 06:43:19.000 346 13994.44 140.77 54920.77 88888.00 2020-12-11 06:43:20.000 346 13997.89 144.53 54917.13 88888.00 2020-12-11 06:43:21.000 346 13994.56 140.88 54920.71 88888.00 2020-12-11 06:43:22.000 346 13994.72 140.90 54920.74 88888.00 2020-12-11 06:43:23.000 346 13994.52 140.90 54920.83 88888.00 2020-12-11 06:43:24.000 346 13994.68 141.16 54920.74 88888.00 2020-12-11 06:43:25.000 346 13995.40 141.95 54919.72 88888.00 2020-12-11 06:43:26.000 346 13997.89 144.36 54917.35 88888.00 2020-12-11 06:43:27.000 346 13995.45 141.39 54920.63 88888.00 2020-12-11 06:43:28.000 346 13995.09 141.31 54920.80 88888.00 2020-12-11 06:43:29.000 346 13994.84 141.16 54920.86 88888.00 2020-12-11 06:43:30.000 346 13994.91 141.21 54920.87 88888.00 2020-12-11 06:43:31.000 346 13994.90 141.42 54920.73 88888.00 2020-12-11 06:43:32.000 346 13994.91 141.17 54920.94 88888.00 2020-12-11 06:43:33.000 346 13995.41 141.50 54920.99 88888.00 2020-12-11 06:43:34.000 346 13995.63 141.63 54920.84 88888.00 2020-12-11 06:43:35.000 346 13995.26 141.35 54920.81 88888.00 2020-12-11 06:43:36.000 346 13995.34 141.42 54920.97 88888.00 2020-12-11 06:43:37.000 346 13995.25 141.43 54920.91 88888.00 2020-12-11 06:43:38.000 346 13995.12 141.29 54920.84 88888.00 2020-12-11 06:43:39.000 346 13995.35 141.37 54920.82 88888.00 2020-12-11 06:43:40.000 346 13995.69 141.45 54921.01 88888.00 2020-12-11 06:43:41.000 346 13998.90 144.83 54917.21 88888.00 2020-12-11 06:43:42.000 346 13995.45 141.34 54920.82 88888.00 2020-12-11 06:43:43.000 346 13995.31 141.12 54920.96 88888.00 2020-12-11 06:43:44.000 346 13995.29 141.17 54921.00 88888.00 2020-12-11 06:43:45.000 346 13995.43 141.18 54921.06 88888.00 2020-12-11 06:43:46.000 346 13998.67 144.73 54917.65 88888.00 2020-12-11 06:43:47.000 346 13995.49 141.38 54920.88 88888.00 2020-12-11 06:43:48.000 346 13995.50 141.32 54920.77 88888.00 2020-12-11 06:43:49.000 346 13995.41 141.23 54920.77 88888.00 2020-12-11 06:43:50.000 346 13995.37 141.29 54920.87 88888.00 2020-12-11 06:43:51.000 346 13995.34 141.10 54920.92 88888.00 2020-12-11 06:43:52.000 346 13995.94 141.38 54920.89 88888.00 2020-12-11 06:43:53.000 346 13995.36 141.05 54920.85 88888.00 2020-12-11 06:43:54.000 346 13995.26 140.75 54921.05 88888.00 2020-12-11 06:43:55.000 346 13995.16 140.89 54920.84 88888.00 2020-12-11 06:43:56.000 346 13995.25 140.86 54920.75 88888.00 2020-12-11 06:43:57.000 346 13998.06 144.09 54917.56 88888.00 2020-12-11 06:43:58.000 346 13995.66 141.06 54920.78 88888.00 2020-12-11 06:43:59.000 346 13995.62 141.02 54920.76 88888.00 2020-12-11 06:44:00.000 346 13995.33 140.78 54920.63 88888.00 2020-12-11 06:44:01.000 346 13995.01 140.68 54920.66 88888.00 2020-12-11 06:44:02.000 346 13994.94 140.65 54920.69 88888.00 2020-12-11 06:44:03.000 346 13994.88 140.48 54920.74 88888.00 2020-12-11 06:44:04.000 346 13994.92 140.58 54920.50 88888.00 2020-12-11 06:44:05.000 346 13995.40 140.63 54920.50 88888.00 2020-12-11 06:44:06.000 346 13994.90 140.37 54920.52 88888.00 2020-12-11 06:44:07.000 346 13995.14 140.61 54919.99 88888.00 2020-12-11 06:44:08.000 346 13995.00 140.61 54920.28 88888.00 2020-12-11 06:44:09.000 346 13994.74 140.29 54920.44 88888.00 2020-12-11 06:44:10.000 346 13994.59 140.14 54920.52 88888.00 2020-12-11 06:44:11.000 346 13995.07 140.51 54920.21 88888.00 2020-12-11 06:44:12.000 346 13998.09 143.74 54916.93 88888.00 2020-12-11 06:44:13.000 346 13994.64 140.28 54920.29 88888.00 2020-12-11 06:44:14.000 346 13994.65 140.32 54920.05 88888.00 2020-12-11 06:44:15.000 346 13994.49 140.08 54920.14 88888.00 2020-12-11 06:44:16.000 346 13994.35 140.08 54920.09 88888.00 2020-12-11 06:44:17.000 346 13994.51 140.02 54920.11 88888.00 2020-12-11 06:44:18.000 346 13997.92 143.52 54916.88 88888.00 2020-12-11 06:44:19.000 346 13994.54 139.96 54920.02 88888.00 2020-12-11 06:44:20.000 346 13994.53 139.97 54920.00 88888.00 2020-12-11 06:44:21.000 346 13994.55 139.97 54920.12 88888.00 2020-12-11 06:44:22.000 346 13994.33 139.97 54919.95 88888.00 2020-12-11 06:44:23.000 346 13994.82 140.17 54919.94 88888.00 2020-12-11 06:44:24.000 346 13995.04 140.18 54920.01 88888.00 2020-12-11 06:44:25.000 346 13994.76 140.09 54919.76 88888.00 2020-12-11 06:44:26.000 346 13994.52 139.95 54919.88 88888.00 2020-12-11 06:44:27.000 346 13994.62 140.06 54919.81 88888.00 2020-12-11 06:44:28.000 346 13994.48 140.03 54919.79 88888.00 2020-12-11 06:44:29.000 346 13994.76 140.08 54919.88 88888.00 2020-12-11 06:44:30.000 346 13995.24 140.15 54919.71 88888.00 2020-12-11 06:44:31.000 346 13994.91 140.16 54919.90 88888.00 2020-12-11 06:44:32.000 346 13997.90 143.48 54916.44 88888.00 2020-12-11 06:44:33.000 346 13994.67 139.98 54919.87 88888.00 2020-12-11 06:44:34.000 346 13994.73 140.02 54919.80 88888.00 2020-12-11 06:44:35.000 346 13994.83 139.94 54919.71 88888.00 2020-12-11 06:44:36.000 346 13995.15 140.20 54919.83 88888.00 2020-12-11 06:44:37.000 346 13995.44 140.30 54919.85 88888.00 2020-12-11 06:44:38.000 346 13994.89 140.17 54919.84 88888.00 2020-12-11 06:44:39.000 346 13999.98 144.79 54915.20 88888.00 2020-12-11 06:44:40.000 346 13996.97 141.76 54918.35 88888.00 2020-12-11 06:44:41.000 346 13995.22 140.18 54920.04 88888.00 2020-12-11 06:44:42.000 346 13995.25 140.27 54919.69 88888.00 2020-12-11 06:44:43.000 346 13995.51 140.29 54919.87 88888.00 2020-12-11 06:44:44.000 346 13995.45 140.27 54919.85 88888.00 2020-12-11 06:44:45.000 346 13998.73 143.75 54916.44 88888.00 2020-12-11 06:44:46.000 346 13995.42 140.54 54919.65 88888.00 2020-12-11 06:44:47.000 346 13995.73 140.55 54919.52 88888.00 2020-12-11 06:44:48.000 346 13996.30 140.80 54919.71 88888.00 2020-12-11 06:44:49.000 346 13996.00 140.69 54919.92 88888.00 2020-12-11 06:44:50.000 346 13995.61 140.44 54920.03 88888.00 2020-12-11 06:44:51.000 346 13995.49 140.50 54919.96 88888.00 2020-12-11 06:44:52.000 346 13995.45 140.29 54920.05 88888.00 2020-12-11 06:44:53.000 346 13995.41 140.05 54920.44 88888.00 2020-12-11 06:44:54.000 346 13995.71 140.54 54919.86 88888.00 2020-12-11 06:44:55.000 346 13996.15 140.72 54919.94 88888.00 2020-12-11 06:44:56.000 346 13996.01 140.49 54919.90 88888.00 2020-12-11 06:44:57.000 346 13996.04 140.78 54919.85 88888.00 2020-12-11 06:44:58.000 346 13995.81 140.53 54920.02 88888.00 2020-12-11 06:44:59.000 346 13995.93 140.58 54919.95 88888.00 2020-12-11 06:45:00.000 346 13995.91 140.58 54920.25 88888.00 2020-12-11 06:45:01.000 346 13996.54 140.76 54920.07 88888.00 2020-12-11 06:45:02.000 346 13998.11 142.19 54919.09 88888.00 2020-12-11 06:45:03.000 346 13999.61 144.22 54916.61 88888.00 2020-12-11 06:45:04.000 346 13996.17 140.76 54920.15 88888.00 2020-12-11 06:45:05.000 346 13996.43 140.97 54919.94 88888.00 2020-12-11 06:45:06.000 346 13996.32 140.93 54920.17 88888.00 2020-12-11 06:45:07.000 346 13996.35 140.82 54920.24 88888.00 2020-12-11 06:45:08.000 346 13999.89 144.13 54916.77 88888.00 2020-12-11 06:45:09.000 346 13996.82 141.14 54919.99 88888.00 2020-12-11 06:45:10.000 346 13996.65 141.04 54920.33 88888.00 2020-12-11 06:45:11.000 346 13996.64 141.13 54919.97 88888.00 2020-12-11 06:45:12.000 346 13996.83 141.42 54920.09 88888.00 2020-12-11 06:45:13.000 346 14000.53 144.66 54916.71 88888.00 2020-12-11 06:45:14.000 346 13997.47 142.08 54918.99 88888.00 2020-12-11 06:45:15.000 346 13997.04 141.33 54920.12 88888.00 2020-12-11 06:45:16.000 346 13996.87 141.29 54920.18 88888.00 2020-12-11 06:45:17.000 346 13997.04 141.24 54920.31 88888.00 2020-12-11 06:45:18.000 346 13996.73 140.99 54920.57 88888.00 2020-12-11 06:45:19.000 346 14000.02 144.53 54917.08 88888.00 2020-12-11 06:45:20.000 346 13997.45 141.42 54920.30 88888.00 2020-12-11 06:45:21.000 346 13997.23 141.73 54920.19 88888.00 2020-12-11 06:45:22.000 346 13997.02 141.18 54920.58 88888.00 2020-12-11 06:45:23.000 346 13997.07 141.27 54920.52 88888.00 2020-12-11 06:45:24.000 346 13997.17 141.30 54920.42 88888.00 2020-12-11 06:45:25.000 346 13997.17 141.45 54920.47 88888.00 2020-12-11 06:45:26.000 346 13997.90 141.86 54920.34 88888.00 2020-12-11 06:45:27.000 346 13997.62 141.66 54920.68 88888.00 2020-12-11 06:45:28.000 346 13997.14 141.46 54920.68 88888.00 2020-12-11 06:45:29.000 346 13997.13 141.39 54920.70 88888.00 2020-12-11 06:45:30.000 346 13997.28 141.56 54920.75 88888.00 2020-12-11 06:45:31.000 346 13997.32 141.52 54920.65 88888.00 2020-12-11 06:45:32.000 346 13997.03 141.43 54920.87 88888.00 2020-12-11 06:45:33.000 346 13997.67 141.96 54920.42 88888.00 2020-12-11 06:45:34.000 346 13999.99 144.13 54918.57 88888.00 2020-12-11 06:45:35.000 346 14001.58 145.77 54917.01 88888.00 2020-12-11 06:45:36.000 346 13997.20 141.58 54920.70 88888.00 2020-12-11 06:45:37.000 346 13997.18 141.46 54920.98 88888.00 2020-12-11 06:45:38.000 346 13997.74 141.91 54920.84 88888.00 2020-12-11 06:45:39.000 346 14000.72 145.15 54917.55 88888.00 2020-12-11 06:45:40.000 346 13997.46 141.85 54920.90 88888.00 2020-12-11 06:45:41.000 346 14000.77 145.20 54917.52 88888.00 2020-12-11 06:45:42.000 346 13997.40 141.89 54920.94 88888.00 2020-12-11 06:45:43.000 346 13997.34 141.85 54921.03 88888.00 2020-12-11 06:45:44.000 346 13997.32 142.01 54920.88 88888.00 2020-12-11 06:45:45.000 346 13998.07 142.47 54920.85 88888.00 2020-12-11 06:45:46.000 346 13997.76 142.04 54921.15 88888.00 2020-12-11 06:45:47.000 346 13997.45 142.04 54921.00 88888.00 2020-12-11 06:45:48.000 346 13997.66 142.63 54920.99 88888.00 2020-12-11 06:45:49.000 346 13997.55 142.05 54921.17 88888.00 2020-12-11 06:45:50.000 346 13997.83 142.14 54920.94 88888.00 2020-12-11 06:45:51.000 346 13998.58 142.61 54921.05 88888.00 2020-12-11 06:45:52.000 346 13998.41 142.36 54920.84 88888.00 2020-12-11 06:45:53.000 346 13998.06 142.36 54920.98 88888.00 2020-12-11 06:45:54.000 346 13997.91 142.28 54921.13 88888.00 2020-12-11 06:45:55.000 346 13998.11 142.34 54921.05 88888.00 2020-12-11 06:45:56.000 346 13998.58 143.01 54920.90 88888.00 2020-12-11 06:45:57.000 346 13998.34 142.66 54920.86 88888.00 2020-12-11 06:45:58.000 346 13998.36 142.30 54921.33 88888.00 2020-12-11 06:45:59.000 346 13998.19 142.41 54921.38 88888.00 2020-12-11 06:46:00.000 346 13998.38 142.46 54921.32 88888.00 2020-12-11 06:46:01.000 346 13998.31 142.49 54921.33 88888.00 2020-12-11 06:46:02.000 346 13998.35 142.45 54921.36 88888.00 2020-12-11 06:46:03.000 346 13998.74 142.81 54921.19 88888.00 2020-12-11 06:46:04.000 346 13998.71 142.79 54921.39 88888.00 2020-12-11 06:46:05.000 346 13998.66 142.68 54921.51 88888.00 2020-12-11 06:46:06.000 346 13998.43 142.72 54921.51 88888.00 2020-12-11 06:46:07.000 346 13998.45 142.96 54921.46 88888.00 2020-12-11 06:46:08.000 346 13998.45 143.13 54921.43 88888.00 2020-12-11 06:46:09.000 346 14000.93 146.33 54918.24 88888.00 2020-12-11 06:46:10.000 346 13998.94 143.51 54921.36 88888.00 2020-12-11 06:46:11.000 346 13998.74 143.51 54921.53 88888.00 2020-12-11 06:46:12.000 346 13998.41 143.67 54921.45 88888.00 2020-12-11 06:46:13.000 346 13998.55 143.85 54921.54 88888.00 2020-12-11 06:46:14.000 346 13998.19 143.80 54921.79 88888.00 2020-12-11 06:46:15.000 346 14001.54 147.32 54918.36 88888.00 2020-12-11 06:46:16.000 346 13998.97 144.31 54921.66 88888.00 2020-12-11 06:46:17.000 346 13998.86 144.41 54921.64 88888.00 2020-12-11 06:46:18.000 346 13998.75 144.44 54921.50 88888.00 2020-12-11 06:46:19.000 346 13998.88 144.66 54921.71 88888.00 2020-12-11 06:46:20.000 346 13998.76 144.53 54921.84 88888.00 2020-12-11 06:46:21.000 346 13999.03 144.58 54921.76 88888.00 2020-12-11 06:46:22.000 346 13998.83 144.44 54921.92 88888.00 2020-12-11 06:46:23.000 346 13999.19 144.72 54921.85 88888.00 2020-12-11 06:46:24.000 346 13999.16 144.61 54921.76 88888.00 2020-12-11 06:46:25.000 346 14002.52 148.14 54918.52 88888.00 2020-12-11 06:46:26.000 346 13999.56 144.77 54921.95 88888.00 2020-12-11 06:46:27.000 346 13999.47 144.76 54921.97 88888.00 2020-12-11 06:46:28.000 346 13999.61 144.89 54921.98 88888.00 2020-12-11 06:46:29.000 346 13999.72 144.99 54922.20 88888.00 2020-12-11 06:46:30.000 346 13999.95 145.12 54922.12 88888.00 2020-12-11 06:46:31.000 346 14002.97 148.37 54918.73 88888.00 2020-12-11 06:46:32.000 346 13999.74 145.12 54922.27 88888.00 2020-12-11 06:46:33.000 346 13999.87 145.22 54922.34 88888.00 2020-12-11 06:46:34.000 346 13999.87 145.45 54922.23 88888.00 2020-12-11 06:46:35.000 346 14000.50 145.74 54922.29 88888.00 2020-12-11 06:46:36.000 346 14000.16 145.58 54922.23 88888.00 2020-12-11 06:46:37.000 346 14000.07 145.55 54922.04 88888.00 2020-12-11 06:46:38.000 346 14000.22 145.49 54922.35 88888.00 2020-12-11 06:46:39.000 346 13999.93 145.38 54922.45 88888.00 2020-12-11 06:46:40.000 346 14000.20 145.59 54922.36 88888.00 2020-12-11 06:46:41.000 346 14000.60 145.87 54922.24 88888.00 2020-12-11 06:46:42.000 346 14000.55 145.99 54921.92 88888.00 2020-12-11 06:46:43.000 346 14000.46 145.75 54922.17 88888.00 2020-12-11 06:46:44.000 346 14000.10 145.58 54922.27 88888.00 2020-12-11 06:46:45.000 346 14000.09 145.51 54922.33 88888.00 2020-12-11 06:46:46.000 346 14003.56 149.08 54919.02 88888.00 2020-12-11 06:46:47.000 346 14000.36 145.75 54922.28 88888.00 2020-12-11 06:46:48.000 346 14000.81 145.77 54922.29 88888.00 2020-12-11 06:46:49.000 346 14000.32 145.60 54922.37 88888.00 2020-12-11 06:46:50.000 346 14000.19 145.21 54922.37 88888.00 2020-12-11 06:46:51.000 346 14000.34 145.39 54922.41 88888.00 2020-12-11 06:46:52.000 346 14000.52 145.33 54922.24 88888.00 2020-12-11 06:46:53.000 346 14000.23 145.69 54922.13 88888.00 2020-12-11 06:46:54.000 346 14000.16 145.32 54922.40 88888.00 2020-12-11 06:46:55.000 346 14000.51 145.40 54922.34 88888.00 2020-12-11 06:46:56.000 346 14003.43 148.78 54918.75 88888.00 2020-12-11 06:46:57.000 346 14000.00 145.54 54922.14 88888.00 2020-12-11 06:46:58.000 346 14000.17 145.90 54921.59 88888.00 2020-12-11 06:46:59.000 346 13999.65 145.29 54922.39 88888.00 2020-12-11 06:47:00.000 346 14000.35 145.53 54922.24 88888.00 2020-12-11 06:47:01.000 346 14000.00 145.55 54922.13 88888.00 2020-12-11 06:47:02.000 346 14003.21 149.12 54918.66 88888.00 2020-12-11 06:47:03.000 346 13999.54 145.51 54922.43 88888.00 2020-12-11 06:47:04.000 346 13999.61 145.57 54922.06 88888.00 2020-12-11 06:47:05.000 346 13999.55 145.70 54922.09 88888.00 2020-12-11 06:47:06.000 346 14000.44 146.17 54921.82 88888.00 2020-12-11 06:47:07.000 346 13999.67 145.87 54921.94 88888.00 2020-12-11 06:47:08.000 346 13999.74 145.93 54921.86 88888.00 2020-12-11 06:47:09.000 346 13999.56 145.87 54921.90 88888.00 2020-12-11 06:47:10.000 346 13999.44 145.93 54921.88 88888.00 2020-12-11 06:47:11.000 346 13999.53 146.11 54921.86 88888.00 2020-12-11 06:47:12.000 346 13999.32 145.96 54921.96 88888.00 2020-12-11 06:47:13.000 346 14000.16 146.36 54921.59 88888.00 2020-12-11 06:47:14.000 346 13999.37 146.04 54921.79 88888.00 2020-12-11 06:47:15.000 346 14002.71 149.54 54918.31 88888.00 2020-12-11 06:47:16.000 346 13999.62 146.40 54921.61 88888.00 2020-12-11 06:47:17.000 346 13999.26 146.23 54921.90 88888.00 2020-12-11 06:47:18.000 346 13999.67 146.44 54921.50 88888.00 2020-12-11 06:47:19.000 346 13999.88 146.62 54921.54 88888.00 2020-12-11 06:47:20.000 346 13999.77 146.36 54921.61 88888.00 2020-12-11 06:47:21.000 346 14002.68 149.66 54918.21 88888.00 2020-12-11 06:47:22.000 346 13999.68 146.58 54921.44 88888.00 2020-12-11 06:47:23.000 346 13999.58 146.36 54921.63 88888.00 2020-12-11 06:47:24.000 346 14000.74 147.54 54920.05 88888.00 2020-12-11 06:47:25.000 346 14000.32 146.88 54921.04 88888.00 2020-12-11 06:47:26.000 346 13999.67 146.62 54921.54 88888.00 2020-12-11 06:47:27.000 346 13999.41 146.29 54921.53 88888.00 2020-12-11 06:47:28.000 346 13999.63 146.50 54921.38 88888.00 2020-12-11 06:47:29.000 346 13999.56 146.89 54921.16 88888.00 2020-12-11 06:47:30.000 346 13999.26 146.51 54921.34 88888.00 2020-12-11 06:47:31.000 346 14000.16 147.11 54921.14 88888.00 2020-12-11 06:47:32.000 346 13999.81 147.03 54921.04 88888.00 2020-12-11 06:47:33.000 346 13999.69 146.86 54921.19 88888.00 2020-12-11 06:47:34.000 346 13999.50 146.77 54920.93 88888.00 2020-12-11 06:47:35.000 346 13999.64 146.92 54921.15 88888.00 2020-12-11 06:47:36.000 346 13999.58 146.86 54921.05 88888.00 2020-12-11 06:47:37.000 346 13999.61 146.95 54921.08 88888.00 2020-12-11 06:47:38.000 346 14000.32 147.03 54921.06 88888.00 2020-12-11 06:47:39.000 346 13999.97 146.92 54921.08 88888.00 2020-12-11 06:47:40.000 346 13999.92 146.81 54921.17 88888.00 2020-12-11 06:47:41.000 346 14000.17 146.96 54921.09 88888.00 2020-12-11 06:47:42.000 346 14000.18 146.90 54921.26 88888.00 2020-12-11 06:47:43.000 346 14000.10 146.95 54921.21 88888.00 2020-12-11 06:47:44.000 346 14000.63 147.26 54921.00 88888.00 2020-12-11 06:47:45.000 346 14001.23 147.99 54920.34 88888.00 2020-12-11 06:47:46.000 346 14004.07 150.71 54917.49 88888.00 2020-12-11 06:47:47.000 346 14000.77 147.25 54921.02 88888.00 2020-12-11 06:47:48.000 346 14000.73 147.27 54920.88 88888.00 2020-12-11 06:47:49.000 346 14000.99 147.41 54920.97 88888.00 2020-12-11 06:47:50.000 346 14001.16 147.40 54921.11 88888.00 2020-12-11 06:47:51.000 346 14004.28 150.71 54917.68 88888.00 2020-12-11 06:47:52.000 346 14000.85 147.29 54920.95 88888.00 2020-12-11 06:47:53.000 346 14001.03 147.41 54921.13 88888.00 2020-12-11 06:47:54.000 346 14001.35 147.58 54920.87 88888.00 2020-12-11 06:47:55.000 346 14001.23 147.28 54921.01 88888.00 2020-12-11 06:47:56.000 346 14001.69 147.53 54920.99 88888.00 2020-12-11 06:47:57.000 346 14001.67 147.62 54921.02 88888.00 2020-12-11 06:47:58.000 346 14001.63 147.46 54921.04 88888.00 2020-12-11 06:47:59.000 346 14001.61 147.78 54920.75 88888.00 2020-12-11 06:48:00.000 346 14001.47 147.24 54921.19 88888.00 2020-12-11 06:48:01.000 346 14001.72 147.58 54920.94 88888.00 2020-12-11 06:48:02.000 346 14001.68 147.41 54920.98 88888.00 2020-12-11 06:48:03.000 346 14002.28 147.71 54920.76 88888.00 2020-12-11 06:48:04.000 346 14001.76 147.40 54921.05 88888.00 2020-12-11 06:48:05.000 346 14001.84 147.32 54921.07 88888.00 2020-12-11 06:48:06.000 346 14002.70 148.22 54919.90 88888.00 2020-12-11 06:48:07.000 346 14002.36 147.51 54920.62 88888.00 2020-12-11 06:48:08.000 346 14002.07 147.08 54921.06 88888.00 2020-12-11 06:48:09.000 346 14002.50 147.39 54920.75 88888.00 2020-12-11 06:48:10.000 346 14002.38 147.28 54920.89 88888.00 2020-12-11 06:48:11.000 346 14002.23 147.08 54920.94 88888.00 2020-12-11 06:48:12.000 346 14002.45 147.14 54921.11 88888.00 2020-12-11 06:48:13.000 346 14002.38 146.86 54921.09 88888.00 2020-12-11 06:48:14.000 346 14002.94 147.22 54921.04 88888.00 2020-12-11 06:48:15.000 346 14006.51 150.68 54917.55 88888.00 2020-12-11 06:48:16.000 346 14002.68 146.89 54921.01 88888.00 2020-12-11 06:48:17.000 346 14002.50 146.95 54920.91 88888.00 2020-12-11 06:48:18.000 346 14002.88 147.17 54920.76 88888.00 2020-12-11 06:48:19.000 346 14002.53 146.88 54920.92 88888.00 2020-12-11 06:48:20.000 346 14006.03 150.39 54917.47 88888.00 2020-12-11 06:48:21.000 346 14003.20 147.14 54920.83 88888.00 2020-12-11 06:48:22.000 346 14002.90 146.91 54920.98 88888.00 2020-12-11 06:48:23.000 346 14003.14 147.11 54920.41 88888.00 2020-12-11 06:48:24.000 346 14002.92 146.90 54920.85 88888.00 2020-12-11 06:48:25.000 346 14002.91 146.96 54920.61 88888.00 2020-12-11 06:48:26.000 346 14002.94 146.82 54920.80 88888.00 2020-12-11 06:48:27.000 346 14003.05 146.79 54920.63 88888.00 2020-12-11 06:48:28.000 346 14003.60 147.01 54920.69 88888.00 2020-12-11 06:48:29.000 346 14003.31 146.75 54920.31 88888.00 2020-12-11 06:48:30.000 346 14003.05 146.56 54920.72 88888.00 2020-12-11 06:48:31.000 346 14002.99 146.68 54920.61 88888.00 2020-12-11 06:48:32.000 346 14002.85 146.40 54920.70 88888.00 2020-12-11 06:48:33.000 346 14003.06 146.59 54920.53 88888.00 2020-12-11 06:48:34.000 346 14003.31 146.42 54920.58 88888.00 2020-12-11 06:48:35.000 346 14003.07 146.35 54920.44 88888.00 2020-12-11 06:48:36.000 346 14003.06 146.29 54920.53 88888.00 2020-12-11 06:48:37.000 346 14003.10 146.26 54920.51 88888.00 2020-12-11 06:48:38.000 346 14002.97 146.11 54920.56 88888.00 2020-12-11 06:48:39.000 346 14002.98 146.17 54920.44 88888.00 2020-12-11 06:48:40.000 346 14003.43 146.34 54920.38 88888.00 2020-12-11 06:48:41.000 346 14003.20 146.15 54920.42 88888.00 2020-12-11 06:48:42.000 346 14003.00 146.31 54920.17 88888.00 2020-12-11 06:48:43.000 346 14003.12 146.18 54920.25 88888.00 2020-12-11 06:48:44.000 346 14002.88 146.04 54920.20 88888.00 2020-12-11 06:48:45.000 346 14003.19 146.35 54919.93 88888.00 2020-12-11 06:48:46.000 346 14006.33 148.83 54917.53 88888.00 2020-12-11 06:48:47.000 346 14003.23 146.12 54920.07 88888.00 2020-12-11 06:48:48.000 346 14003.04 145.82 54920.23 88888.00 2020-12-11 06:48:49.000 346 14002.99 145.91 54920.12 88888.00 2020-12-11 06:48:50.000 346 14002.77 145.93 54919.85 88888.00 2020-12-11 06:48:51.000 346 14006.11 149.14 54916.60 88888.00 2020-12-11 06:48:52.000 346 14003.34 146.02 54920.01 88888.00 2020-12-11 06:48:53.000 346 14003.57 146.10 54919.71 88888.00 2020-12-11 06:48:54.000 346 14003.25 145.57 54919.83 88888.00 2020-12-11 06:48:55.000 346 14002.69 145.43 54919.89 88888.00 2020-12-11 06:48:56.000 346 14002.85 145.51 54919.75 88888.00 2020-12-11 06:48:57.000 346 14002.74 145.23 54919.81 88888.00 2020-12-11 06:48:58.000 346 14002.86 145.34 54919.69 88888.00 2020-12-11 06:48:59.000 346 14003.55 145.41 54919.53 88888.00 2020-12-11 06:49:00.000 346 14003.13 145.30 54919.54 88888.00 2020-12-11 06:49:01.000 346 14003.24 145.08 54919.56 88888.00 2020-12-11 06:49:02.000 346 14003.16 144.97 54919.61 88888.00 2020-12-11 06:49:03.000 346 14003.14 145.07 54919.43 88888.00 2020-12-11 06:49:04.000 346 14003.07 145.21 54919.31 88888.00 2020-12-11 06:49:05.000 346 14006.29 148.07 54916.08 88888.00 2020-12-11 06:49:06.000 346 14003.41 144.77 54919.45 88888.00 2020-12-11 06:49:07.000 346 14003.33 144.61 54919.44 88888.00 2020-12-11 06:49:08.000 346 14003.35 144.83 54919.15 88888.00 2020-12-11 06:49:09.000 346 14003.46 144.64 54919.14 88888.00 2020-12-11 06:49:10.000 346 14003.31 144.61 54919.06 88888.00 2020-12-11 06:49:11.000 346 14007.14 147.81 54915.57 88888.00 2020-12-11 06:49:12.000 346 14003.69 144.28 54919.12 88888.00 2020-12-11 06:49:13.000 346 14003.53 144.31 54919.06 88888.00 2020-12-11 06:49:14.000 346 14003.39 144.01 54919.00 88888.00 2020-12-11 06:49:15.000 346 14003.41 143.92 54918.96 88888.00 2020-12-11 06:49:16.000 346 14003.41 143.98 54918.89 88888.00 2020-12-11 06:49:17.000 346 14003.89 143.94 54918.97 88888.00 2020-12-11 06:49:18.000 346 14003.89 143.90 54918.80 88888.00 2020-12-11 06:49:19.000 346 14003.55 143.84 54918.91 88888.00 2020-12-11 06:49:20.000 346 14003.40 143.66 54918.91 88888.00 2020-12-11 06:49:21.000 346 14003.32 143.43 54918.85 88888.00 2020-12-11 06:49:22.000 346 14003.43 143.41 54918.85 88888.00 2020-12-11 06:49:23.000 346 14003.23 143.44 54918.79 88888.00 2020-12-11 06:49:24.000 346 14004.07 143.89 54918.49 88888.00 2020-12-11 06:49:25.000 346 14003.56 143.31 54918.75 88888.00 2020-12-11 06:49:26.000 346 14003.58 143.15 54918.68 88888.00 2020-12-11 06:49:27.000 346 14003.47 143.18 54918.58 88888.00 2020-12-11 06:49:28.000 346 14003.90 143.52 54918.11 88888.00 2020-12-11 06:49:29.000 346 14003.39 143.04 54918.49 88888.00 2020-12-11 06:49:30.000 346 14003.15 142.86 54918.56 88888.00 2020-12-11 06:49:31.000 346 14003.74 142.94 54918.43 88888.00 2020-12-11 06:49:32.000 346 14003.74 143.36 54917.84 88888.00 2020-12-11 06:49:33.000 346 14003.50 142.94 54918.40 88888.00 2020-12-11 06:49:34.000 346 14003.38 142.81 54918.46 88888.00 2020-12-11 06:49:35.000 346 14004.30 144.30 54916.27 88888.00 2020-12-11 06:49:36.000 346 14005.10 143.95 54917.32 88888.00 2020-12-11 06:49:37.000 346 14003.62 142.80 54917.68 88888.00 2020-12-11 06:49:38.000 346 14003.42 142.43 54918.27 88888.00 2020-12-11 06:49:39.000 346 14003.41 142.61 54918.26 88888.00 2020-12-11 06:49:40.000 346 14003.30 142.48 54918.17 88888.00 2020-12-11 06:49:41.000 346 14006.37 145.76 54914.85 88888.00 2020-12-11 06:49:42.000 346 14003.68 142.64 54918.11 88888.00 2020-12-11 06:49:43.000 346 14003.62 142.44 54918.13 88888.00 2020-12-11 06:49:44.000 346 14003.27 142.35 54917.90 88888.00 2020-12-11 06:49:45.000 346 14003.00 142.45 54918.05 88888.00 2020-12-11 06:49:46.000 346 14002.97 142.28 54918.08 88888.00 2020-12-11 06:49:47.000 346 14002.94 142.19 54918.01 88888.00 2020-12-11 06:49:48.000 346 14002.87 142.11 54917.94 88888.00 2020-12-11 06:49:49.000 346 14003.50 142.36 54917.84 88888.00 2020-12-11 06:49:50.000 346 14003.11 142.40 54917.64 88888.00 2020-12-11 06:49:51.000 346 14002.77 141.98 54917.68 88888.00 2020-12-11 06:49:52.000 346 14002.88 142.19 54917.35 88888.00 2020-12-11 06:49:53.000 346 14002.79 142.05 54917.77 88888.00 2020-12-11 06:49:54.000 346 14002.77 142.00 54917.57 88888.00 2020-12-11 06:49:55.000 346 14003.29 142.53 54916.79 88888.00 2020-12-11 06:49:56.000 346 14002.76 141.88 54917.32 88888.00 2020-12-11 06:49:57.000 346 14006.05 145.38 54914.00 88888.00 2020-12-11 06:49:58.000 346 14002.46 141.93 54917.42 88888.00 2020-12-11 06:49:59.000 346 14002.53 142.09 54917.21 88888.00 2020-12-11 06:50:00.000 346 14002.52 142.08 54917.22 88888.00 2020-12-11 06:50:01.000 346 14006.18 144.82 54914.78 88888.00 2020-12-11 06:50:02.000 346 14006.00 145.46 54913.80 88888.00 2020-12-11 06:50:03.000 346 14002.28 141.91 54917.20 88888.00 2020-12-11 06:50:04.000 346 14002.21 142.08 54917.08 88888.00 2020-12-11 06:50:05.000 346 14002.55 142.03 54917.00 88888.00 2020-12-11 06:50:06.000 346 14002.19 141.98 54916.98 88888.00 2020-12-11 06:50:07.000 346 14002.52 142.21 54916.78 88888.00 2020-12-11 06:50:08.000 346 14002.44 142.09 54916.72 88888.00 2020-12-11 06:50:09.000 346 14002.37 142.09 54916.81 88888.00 2020-12-11 06:50:10.000 346 14002.30 141.99 54916.56 88888.00 2020-12-11 06:50:11.000 346 14002.01 141.79 54916.64 88888.00 2020-12-11 06:50:12.000 346 14005.28 145.10 54913.40 88888.00 2020-12-11 06:50:13.000 346 14002.21 141.79 54916.60 88888.00 2020-12-11 06:50:14.000 346 14002.50 142.00 54916.55 88888.00 2020-12-11 06:50:15.000 346 14002.14 141.62 54916.64 88888.00 2020-12-11 06:50:16.000 346 14002.97 142.50 54915.80 88888.00 2020-12-11 06:50:17.000 346 14002.08 141.87 54916.41 88888.00 2020-12-11 06:50:18.000 346 14002.11 141.87 54916.20 88888.00 2020-12-11 06:50:19.000 346 14001.97 141.73 54916.34 88888.00 2020-12-11 06:50:20.000 346 14002.22 141.88 54916.29 88888.00 2020-12-11 06:50:21.000 346 14002.06 141.63 54916.44 88888.00 2020-12-11 06:50:22.000 346 14002.04 141.66 54916.27 88888.00 2020-12-11 06:50:23.000 346 14001.96 141.74 54916.12 88888.00 2020-12-11 06:50:24.000 346 14001.71 141.48 54916.30 88888.00 2020-12-11 06:50:25.000 346 14001.76 141.43 54916.16 88888.00 2020-12-11 06:50:26.000 346 14002.43 142.08 54915.97 88888.00 2020-12-11 06:50:27.000 346 14005.66 145.10 54912.60 88888.00 2020-12-11 06:50:28.000 346 14002.13 141.64 54916.03 88888.00 2020-12-11 06:50:29.000 346 14001.98 141.65 54916.15 88888.00 2020-12-11 06:50:30.000 346 14001.92 141.63 54916.01 88888.00 2020-12-11 06:50:31.000 346 14002.24 141.76 54915.78 88888.00 2020-12-11 06:50:32.000 346 14005.96 145.57 54912.33 88888.00 2020-12-11 06:50:33.000 346 14002.62 142.05 54915.83 88888.00 2020-12-11 06:50:34.000 346 14002.24 141.76 54915.83 88888.00 2020-12-11 06:50:35.000 346 14001.98 141.78 54915.60 88888.00 2020-12-11 06:50:36.000 346 14001.93 141.62 54915.82 88888.00 2020-12-11 06:50:37.000 346 14002.60 142.31 54915.39 88888.00 2020-12-11 06:50:38.000 346 14002.26 141.88 54915.51 88888.00 2020-12-11 06:50:39.000 346 14002.77 141.74 54915.65 88888.00 2020-12-11 06:50:40.000 346 14002.35 141.55 54915.19 88888.00 2020-12-11 06:50:41.000 346 14001.97 141.61 54915.48 88888.00 2020-12-11 06:50:42.000 346 14001.97 141.33 54915.56 88888.00 2020-12-11 06:50:43.000 346 14005.71 145.05 54911.99 88888.00 2020-12-11 06:50:44.000 346 14002.42 141.76 54915.07 88888.00 2020-12-11 06:50:45.000 346 14002.46 141.63 54915.21 88888.00 2020-12-11 06:50:46.000 346 14002.39 141.37 54915.31 88888.00 2020-12-11 06:50:47.000 346 14002.03 141.12 54915.38 88888.00 2020-12-11 06:50:48.000 346 14002.19 141.17 54915.36 88888.00 2020-12-11 06:50:49.000 346 14005.54 144.75 54911.71 88888.00 2020-12-11 06:50:50.000 346 14002.22 141.05 54915.28 88888.00 2020-12-11 06:50:51.000 346 14002.97 141.41 54915.04 88888.00 2020-12-11 06:50:52.000 346 14002.30 141.15 54915.13 88888.00 2020-12-11 06:50:53.000 346 14002.43 141.33 54915.06 88888.00 2020-12-11 06:50:54.000 346 14002.33 141.08 54914.96 88888.00 2020-12-11 06:50:55.000 346 14002.22 141.39 54914.91 88888.00 2020-12-11 06:50:56.000 346 14002.21 141.03 54915.06 88888.00 2020-12-11 06:50:57.000 346 14003.04 141.37 54914.75 88888.00 2020-12-11 06:50:58.000 346 14002.85 141.21 54914.86 88888.00 2020-12-11 06:50:59.000 346 14002.60 141.09 54914.82 88888.00 2020-12-11 06:51:00.000 346 14002.48 141.07 54914.74 88888.00 2020-12-11 06:51:01.000 346 14002.19 140.85 54915.01 88888.00 2020-12-11 06:51:02.000 346 14002.26 140.90 54914.83 88888.00 2020-12-11 06:51:03.000 346 14002.39 140.72 54914.93 88888.00 2020-12-11 06:51:04.000 346 14002.92 141.10 54914.66 88888.00 2020-12-11 06:51:05.000 346 14002.45 140.65 54914.79 88888.00 2020-12-11 06:51:06.000 346 14002.31 140.62 54914.67 88888.00 2020-12-11 06:51:07.000 346 14002.39 140.46 54914.79 88888.00 2020-12-11 06:51:08.000 346 14002.38 140.64 54914.46 88888.00 2020-12-11 06:51:09.000 346 14002.39 140.50 54914.66 88888.00 2020-12-11 06:51:10.000 346 14003.01 140.71 54914.53 88888.00 2020-12-11 06:51:11.000 346 14002.73 140.65 54914.40 88888.00 2020-12-11 06:51:12.000 346 14002.56 140.55 54914.41 88888.00 2020-12-11 06:51:13.000 346 14002.61 140.52 54914.27 88888.00 2020-12-11 06:51:14.000 346 14005.84 143.67 54910.99 88888.00 2020-12-11 06:51:15.000 346 14002.37 140.09 54914.43 88888.00 2020-12-11 06:51:16.000 346 14002.36 140.34 54914.33 88888.00 2020-12-11 06:51:17.000 346 14002.53 139.97 54914.31 88888.00 2020-12-11 06:51:18.000 346 14002.55 139.94 54914.28 88888.00 2020-12-11 06:51:19.000 346 14005.74 143.18 54910.85 88888.00 2020-12-11 06:51:20.000 346 14002.40 139.81 54914.32 88888.00 2020-12-11 06:51:21.000 346 14002.55 139.84 54914.12 88888.00 2020-12-11 06:51:22.000 346 14002.87 139.78 54914.05 88888.00 2020-12-11 06:51:23.000 346 14002.76 139.64 54914.13 88888.00 2020-12-11 06:51:24.000 346 14002.65 139.61 54913.89 88888.00 2020-12-11 06:51:25.000 346 14002.63 139.32 54913.97 88888.00 2020-12-11 06:51:26.000 346 14002.60 139.23 54913.99 88888.00 2020-12-11 06:51:27.000 346 14002.62 139.23 54913.85 88888.00 2020-12-11 06:51:28.000 346 14002.70 139.10 54913.89 88888.00 2020-12-11 06:51:29.000 346 14003.05 139.23 54913.84 88888.00 2020-12-11 06:51:30.000 346 14002.84 139.08 54913.43 88888.00 2020-12-11 06:51:31.000 346 14005.92 142.25 54910.24 88888.00 2020-12-11 06:51:32.000 346 14002.46 138.65 54913.86 88888.00 2020-12-11 06:51:33.000 346 14002.59 138.69 54913.66 88888.00 2020-12-11 06:51:34.000 346 14002.53 138.62 54913.77 88888.00 2020-12-11 06:51:35.000 346 14003.16 138.80 54913.54 88888.00 2020-12-11 06:51:36.000 346 14006.41 142.09 54910.23 88888.00 2020-12-11 06:51:37.000 346 14002.57 138.66 54913.29 88888.00 2020-12-11 06:51:38.000 346 14002.38 138.11 54913.57 88888.00 2020-12-11 06:51:39.000 346 14002.52 138.16 54913.61 88888.00 2020-12-11 06:51:40.000 346 14002.56 138.16 54913.29 88888.00 2020-12-11 06:51:41.000 346 14002.34 137.83 54913.65 88888.00 2020-12-11 06:51:42.000 346 14002.91 138.15 54913.29 88888.00 2020-12-11 06:51:43.000 346 14002.56 137.83 54913.46 88888.00 2020-12-11 06:51:44.000 346 14002.88 137.95 54913.52 88888.00 2020-12-11 06:51:45.000 346 14002.45 137.73 54913.31 88888.00 2020-12-11 06:51:46.000 346 14002.69 137.53 54913.06 88888.00 2020-12-11 06:51:47.000 346 14003.15 137.73 54913.02 88888.00 2020-12-11 06:51:48.000 346 14002.83 137.62 54913.22 88888.00 2020-12-11 06:51:49.000 346 14003.21 137.52 54913.06 88888.00 2020-12-11 06:51:50.000 346 14002.79 137.33 54913.11 88888.00 2020-12-11 06:51:51.000 346 14002.62 137.09 54913.16 88888.00 2020-12-11 06:51:52.000 346 14002.63 137.13 54912.98 88888.00 2020-12-11 06:51:53.000 346 14002.53 136.90 54913.32 88888.00 2020-12-11 06:51:54.000 346 14003.23 137.10 54913.01 88888.00 2020-12-11 06:51:55.000 346 14002.80 136.62 54913.19 88888.00 2020-12-11 06:51:56.000 346 14002.83 136.65 54913.09 88888.00 2020-12-11 06:51:57.000 346 14002.89 136.57 54913.08 88888.00 2020-12-11 06:51:58.000 346 14002.58 136.28 54913.17 88888.00 2020-12-11 06:51:59.000 346 14002.74 136.25 54913.05 88888.00 2020-12-11 06:52:00.000 346 14003.52 136.42 54912.96 88888.00 2020-12-11 06:52:01.000 346 14005.66 139.20 54909.61 88888.00 2020-12-11 06:52:02.000 346 14002.80 135.82 54913.13 88888.00 2020-12-11 06:52:03.000 346 14002.73 135.74 54912.94 88888.00 2020-12-11 06:52:04.000 346 14002.66 135.56 54912.95 88888.00 2020-12-11 06:52:05.000 346 14002.43 134.98 54913.44 88888.00 2020-12-11 06:52:06.000 346 14002.53 135.34 54912.86 88888.00 2020-12-11 06:52:07.000 346 14006.14 138.65 54909.55 88888.00 2020-12-11 06:52:08.000 346 14002.75 135.12 54912.80 88888.00 2020-12-11 06:52:09.000 346 14002.63 135.15 54912.66 88888.00 2020-12-11 06:52:10.000 346 14002.65 134.72 54912.82 88888.00 2020-12-11 06:52:11.000 346 14002.49 134.59 54912.93 88888.00 2020-12-11 06:52:12.000 346 14003.04 134.59 54912.82 88888.00 2020-12-11 06:52:13.000 346 14002.75 134.58 54912.54 88888.00 2020-12-11 06:52:14.000 346 14002.58 134.25 54912.66 88888.00 2020-12-11 06:52:15.000 346 14002.59 134.19 54912.48 88888.00 2020-12-11 06:52:16.000 346 14002.68 134.26 54912.31 88888.00 2020-12-11 06:52:17.000 346 14005.55 137.38 54908.99 88888.00 2020-12-11 06:52:18.000 346 14002.36 133.86 54912.49 88888.00 2020-12-11 06:52:19.000 346 14002.63 133.78 54912.25 88888.00 2020-12-11 06:52:20.000 346 14002.27 133.60 54912.19 88888.00 2020-12-11 06:52:21.000 346 14001.93 133.40 54912.33 88888.00 2020-12-11 06:52:22.000 346 14001.89 133.26 54912.30 88888.00 2020-12-11 06:52:23.000 346 14004.98 136.27 54908.69 88888.00 2020-12-11 06:52:24.000 346 14001.60 132.81 54912.11 88888.00 2020-12-11 06:52:25.000 346 14002.19 133.13 54911.93 88888.00 2020-12-11 06:52:26.000 346 14002.03 133.61 54911.45 88888.00 2020-12-11 06:52:27.000 346 14001.58 132.61 54911.92 88888.00 2020-12-11 06:52:28.000 346 14001.22 132.19 54911.97 88888.00 2020-12-11 06:52:29.000 346 14000.88 131.98 54911.99 88888.00 2020-12-11 06:52:30.000 346 14000.93 132.04 54911.79 88888.00 2020-12-11 06:52:31.000 346 14001.02 131.85 54911.61 88888.00 2020-12-11 06:52:32.000 346 14000.85 131.63 54911.63 88888.00 2020-12-11 06:52:33.000 346 14000.54 131.51 54911.34 88888.00 2020-12-11 06:52:34.000 346 14000.44 131.54 54911.34 88888.00 2020-12-11 06:52:35.000 346 14000.47 131.51 54911.34 88888.00 2020-12-11 06:52:36.000 346 14000.10 131.01 54911.20 88888.00 2020-12-11 06:52:37.000 346 14000.61 131.27 54910.98 88888.00 2020-12-11 06:52:38.000 346 14000.09 130.86 54910.91 88888.00 2020-12-11 06:52:39.000 346 14000.06 130.74 54910.99 88888.00 2020-12-11 06:52:40.000 346 13999.78 130.45 54910.76 88888.00 2020-12-11 06:52:41.000 346 13999.73 130.61 54910.63 88888.00 2020-12-11 06:52:42.000 346 13999.61 130.37 54910.71 88888.00 2020-12-11 06:52:43.000 346 13999.40 130.17 54910.58 88888.00 2020-12-11 06:52:44.000 346 13999.86 130.35 54910.30 88888.00 2020-12-11 06:52:45.000 346 13999.49 130.09 54910.40 88888.00 2020-12-11 06:52:46.000 346 13999.24 129.85 54910.36 88888.00 2020-12-11 06:52:47.000 346 13999.83 130.30 54909.38 88888.00 2020-12-11 06:52:48.000 346 14002.35 132.93 54906.73 88888.00 2020-12-11 06:52:49.000 346 13998.97 129.73 54909.94 88888.00 2020-12-11 06:52:50.000 346 13999.34 129.84 54909.78 88888.00 2020-12-11 06:52:51.000 346 13999.10 129.51 54909.53 88888.00 2020-12-11 06:52:52.000 346 13998.72 129.30 54909.72 88888.00 2020-12-11 06:52:53.000 346 14001.86 132.57 54906.35 88888.00 2020-12-11 06:52:54.000 346 13998.64 129.29 54909.52 88888.00 2020-12-11 06:52:55.000 346 13998.70 129.17 54909.37 88888.00 2020-12-11 06:52:56.000 346 13998.49 129.07 54909.38 88888.00 2020-12-11 06:52:57.000 346 13998.73 129.22 54909.11 88888.00 2020-12-11 06:52:58.000 346 13998.68 129.12 54909.19 88888.00 2020-12-11 06:52:59.000 346 13998.40 129.02 54909.03 88888.00 2020-12-11 06:53:00.000 346 13998.41 128.75 54909.15 88888.00 2020-12-11 06:53:01.000 346 13998.48 128.96 54908.84 88888.00 2020-12-11 06:53:02.000 346 13998.85 128.72 54909.12 88888.00 2020-12-11 06:53:03.000 346 13998.61 128.86 54908.77 88888.00 2020-12-11 06:53:04.000 346 13998.77 128.95 54908.71 88888.00 2020-12-11 06:53:05.000 346 13998.41 128.51 54908.89 88888.00 2020-12-11 06:53:06.000 346 13998.58 128.71 54908.78 88888.00 2020-12-11 06:53:07.000 346 13998.32 128.33 54908.69 88888.00 2020-12-11 06:53:08.000 346 14003.11 133.16 54903.93 88888.00 2020-12-11 06:53:09.000 346 14001.71 130.96 54905.98 88888.00 2020-12-11 06:53:10.000 346 13998.70 128.26 54908.64 88888.00 2020-12-11 06:53:11.000 346 13998.52 128.20 54908.57 88888.00 2020-12-11 06:53:12.000 346 13998.43 128.25 54908.52 88888.00 2020-12-11 06:53:13.000 346 13998.52 128.38 54908.59 88888.00 2020-12-11 06:53:14.000 346 14001.83 131.68 54904.91 88888.00 2020-12-11 06:53:15.000 346 13999.38 128.62 54908.17 88888.00 2020-12-11 06:53:16.000 346 13998.83 128.42 54908.13 88888.00 2020-12-11 06:53:17.000 346 13998.61 128.13 54908.17 88888.00 2020-12-11 06:53:18.000 346 13998.62 128.30 54908.37 88888.00 2020-12-11 06:53:19.000 346 13998.49 128.01 54908.35 88888.00 2020-12-11 06:53:20.000 346 13998.40 128.08 54908.36 88888.00 2020-12-11 06:53:21.000 346 13998.67 128.36 54907.91 88888.00 2020-12-11 06:53:22.000 346 13998.69 128.13 54908.25 88888.00 2020-12-11 06:53:23.000 346 13998.45 128.17 54908.25 88888.00 2020-12-11 06:53:24.000 346 13998.43 127.99 54908.29 88888.00 2020-12-11 06:53:25.000 346 13998.63 127.98 54908.34 88888.00 2020-12-11 06:53:26.000 346 13998.47 128.08 54908.19 88888.00 2020-12-11 06:53:27.000 346 13998.56 127.96 54908.36 88888.00 2020-12-11 06:53:28.000 346 13998.84 128.15 54908.21 88888.00 2020-12-11 06:53:29.000 346 13998.89 128.19 54908.31 88888.00 2020-12-11 06:53:30.000 346 13999.03 128.22 54908.00 88888.00 2020-12-11 06:53:31.000 346 13998.84 128.30 54908.33 88888.00 2020-12-11 06:53:32.000 346 13998.77 128.24 54908.17 88888.00 2020-12-11 06:53:33.000 346 13999.43 128.33 54908.14 88888.00 2020-12-11 06:53:34.000 346 13999.27 128.27 54908.12 88888.00 2020-12-11 06:53:35.000 346 13999.20 128.44 54908.08 88888.00 2020-12-11 06:53:36.000 346 13999.05 128.37 54908.11 88888.00 2020-12-11 06:53:37.000 346 13999.09 128.40 54908.02 88888.00 2020-12-11 06:53:38.000 346 13999.23 128.29 54908.21 88888.00 2020-12-11 06:53:39.000 346 14002.37 131.74 54904.86 88888.00 2020-12-11 06:53:40.000 346 13999.77 128.61 54908.20 88888.00 2020-12-11 06:53:41.000 346 13999.50 128.50 54908.26 88888.00 2020-12-11 06:53:42.000 346 13999.62 128.56 54908.29 88888.00 2020-12-11 06:53:43.000 346 13999.56 128.76 54908.29 88888.00 2020-12-11 06:53:44.000 346 14002.92 132.06 54904.59 88888.00 2020-12-11 06:53:45.000 346 13999.87 128.84 54908.20 88888.00 2020-12-11 06:53:46.000 346 13999.62 128.68 54908.32 88888.00 2020-12-11 06:53:47.000 346 14000.31 129.02 54908.19 88888.00 2020-12-11 06:53:48.000 346 13999.91 129.07 54908.18 88888.00 2020-12-11 06:53:49.000 346 13999.55 128.71 54908.58 88888.00 2020-12-11 06:53:50.000 346 13999.54 128.60 54908.57 88888.00 2020-12-11 06:53:51.000 346 13999.77 128.76 54908.54 88888.00 2020-12-11 06:53:52.000 346 14000.08 129.07 54908.40 88888.00 2020-12-11 06:53:53.000 346 14000.20 129.29 54907.89 88888.00 2020-12-11 06:53:54.000 346 14000.22 129.26 54908.37 88888.00 2020-12-11 06:53:55.000 346 14000.19 129.22 54908.45 88888.00 2020-12-11 06:53:56.000 346 14000.15 129.05 54908.65 88888.00 2020-12-11 06:53:57.000 346 14000.27 129.19 54908.48 88888.00 2020-12-11 06:53:58.000 346 14000.83 129.44 54908.59 88888.00 2020-12-11 06:53:59.000 346 14000.73 129.44 54908.70 88888.00 2020-12-11 06:54:00.000 346 14000.63 129.40 54908.66 88888.00 2020-12-11 06:54:01.000 346 14000.47 129.35 54908.51 88888.00 2020-12-11 06:54:02.000 346 14000.52 129.35 54908.72 88888.00 2020-12-11 06:54:03.000 346 14000.36 129.24 54908.85 88888.00 2020-12-11 06:54:04.000 346 14004.91 134.13 54904.12 88888.00 2020-12-11 06:54:05.000 346 14004.17 132.38 54906.18 88888.00 2020-12-11 06:54:06.000 346 14000.67 129.40 54908.83 88888.00 2020-12-11 06:54:07.000 346 14001.01 129.63 54908.57 88888.00 2020-12-11 06:54:08.000 346 14000.48 129.56 54908.95 88888.00 2020-12-11 06:54:09.000 346 14000.46 129.36 54909.05 88888.00 2020-12-11 06:54:10.000 346 14003.87 132.84 54905.58 88888.00 2020-12-11 06:54:11.000 346 14000.57 129.45 54908.96 88888.00 2020-12-11 06:54:12.000 346 14001.20 129.76 54909.04 88888.00 2020-12-11 06:54:13.000 346 14000.55 129.49 54909.09 88888.00 2020-12-11 06:54:14.000 346 14000.60 129.48 54909.04 88888.00 2020-12-11 06:54:15.000 346 14004.07 132.87 54905.71 88888.00 2020-12-11 06:54:16.000 346 14000.66 129.41 54909.19 88888.00 2020-12-11 06:54:17.000 346 14000.67 129.48 54909.18 88888.00 2020-12-11 06:54:18.000 346 14000.86 129.48 54909.05 88888.00 2020-12-11 06:54:19.000 346 14000.68 129.32 54909.22 88888.00 2020-12-11 06:54:20.000 346 14000.92 129.45 54909.02 88888.00 2020-12-11 06:54:21.000 346 14001.07 129.69 54908.87 88888.00 2020-12-11 06:54:22.000 346 14000.86 129.51 54909.10 88888.00 2020-12-11 06:54:23.000 346 14001.28 129.75 54909.14 88888.00 2020-12-11 06:54:24.000 346 14001.38 129.62 54908.87 88888.00 2020-12-11 06:54:25.000 346 14001.19 129.57 54908.91 88888.00 2020-12-11 06:54:26.000 346 14000.96 129.36 54909.15 88888.00 2020-12-11 06:54:27.000 346 14001.10 129.43 54909.16 88888.00 2020-12-11 06:54:28.000 346 14000.84 129.28 54909.09 88888.00 2020-12-11 06:54:29.000 346 14000.86 129.26 54909.07 88888.00 2020-12-11 06:54:30.000 346 14001.44 129.42 54909.05 88888.00 2020-12-11 06:54:31.000 346 14001.10 129.37 54908.87 88888.00 2020-12-11 06:54:32.000 346 14000.93 129.06 54909.14 88888.00 2020-12-11 06:54:33.000 346 14001.01 129.16 54908.79 88888.00 2020-12-11 06:54:34.000 346 14000.82 128.96 54909.17 88888.00 2020-12-11 06:54:35.000 346 14004.22 132.45 54905.65 88888.00 2020-12-11 06:54:36.000 346 14001.73 129.47 54908.38 88888.00 2020-12-11 06:54:37.000 346 14001.37 129.07 54909.13 88888.00 2020-12-11 06:54:38.000 346 14000.83 128.70 54909.13 88888.00 2020-12-11 06:54:39.000 346 14000.83 128.67 54909.20 88888.00 2020-12-11 06:54:40.000 346 14000.77 128.55 54909.12 88888.00 2020-12-11 06:54:41.000 346 14004.20 131.82 54905.75 88888.00 2020-12-11 06:54:42.000 346 14001.09 128.58 54909.07 88888.00 2020-12-11 06:54:43.000 346 14001.28 128.43 54909.19 88888.00 2020-12-11 06:54:44.000 346 14001.11 128.33 54909.08 88888.00 2020-12-11 06:54:45.000 346 14001.09 128.29 54909.23 88888.00 2020-12-11 06:54:46.000 346 14001.12 128.13 54909.12 88888.00 2020-12-11 06:54:47.000 346 14001.30 128.31 54909.00 88888.00 2020-12-11 06:54:48.000 346 14001.98 128.47 54908.91 88888.00 2020-12-11 06:54:49.000 346 14001.85 128.45 54908.97 88888.00 2020-12-11 06:54:50.000 346 14001.48 128.10 54909.10 88888.00 2020-12-11 06:54:51.000 346 14001.65 128.02 54909.26 88888.00 2020-12-11 06:54:52.000 346 14001.50 127.97 54909.25 88888.00 2020-12-11 06:54:53.000 346 14001.71 127.93 54909.02 88888.00 2020-12-11 06:54:54.000 346 14001.61 127.85 54909.12 88888.00 2020-12-11 06:54:55.000 346 14005.47 131.41 54905.80 88888.00 2020-12-11 06:54:56.000 346 14001.91 127.84 54909.23 88888.00 2020-12-11 06:54:57.000 346 14002.61 128.87 54908.51 88888.00 2020-12-11 06:54:58.000 346 14001.59 127.92 54909.10 88888.00 2020-12-11 06:54:59.000 346 14002.06 127.68 54909.20 88888.00 2020-12-11 06:55:00.000 346 14005.43 131.04 54905.93 88888.00 2020-12-11 06:55:01.000 346 14002.79 128.19 54908.17 88888.00 2020-12-11 06:55:02.000 346 14002.71 127.99 54909.34 88888.00 2020-12-11 06:55:03.000 346 14002.19 127.50 54909.26 88888.00 2020-12-11 06:55:04.000 346 14002.14 127.46 54909.35 88888.00 2020-12-11 06:55:05.000 346 14002.36 127.73 54909.07 88888.00 2020-12-11 06:55:06.000 346 14002.26 127.60 54909.22 88888.00 2020-12-11 06:55:07.000 346 14005.76 131.05 54905.92 88888.00 2020-12-11 06:55:08.000 346 14002.78 127.47 54909.26 88888.00 2020-12-11 06:55:09.000 346 14002.25 127.52 54909.43 88888.00 2020-12-11 06:55:10.000 346 14002.21 127.35 54909.50 88888.00 2020-12-11 06:55:11.000 346 14002.36 127.51 54909.31 88888.00 2020-12-11 06:55:12.000 346 14002.32 127.13 54909.59 88888.00 2020-12-11 06:55:13.000 346 14002.83 127.43 54909.41 88888.00 2020-12-11 06:55:14.000 346 14002.88 127.69 54909.38 88888.00 2020-12-11 06:55:15.000 346 14002.31 127.11 54909.47 88888.00 2020-12-11 06:55:16.000 346 14002.24 126.93 54909.69 88888.00 2020-12-11 06:55:17.000 346 14002.45 127.05 54909.56 88888.00 2020-12-11 06:55:18.000 346 14002.77 127.63 54908.93 88888.00 2020-12-11 06:55:19.000 346 14002.28 126.70 54909.53 88888.00 2020-12-11 06:55:20.000 346 14002.78 126.82 54909.58 88888.00 2020-12-11 06:55:21.000 346 14002.42 126.57 54909.60 88888.00 2020-12-11 06:55:22.000 346 14002.34 126.46 54909.70 88888.00 2020-12-11 06:55:23.000 346 14002.23 126.29 54909.76 88888.00 2020-12-11 06:55:24.000 346 14002.18 126.36 54909.45 88888.00 2020-12-11 06:55:25.000 346 14004.00 128.95 54906.87 88888.00 2020-12-11 06:55:26.000 346 14002.61 126.26 54909.70 88888.00 2020-12-11 06:55:27.000 346 14002.71 126.38 54909.61 88888.00 2020-12-11 06:55:28.000 346 14002.20 126.07 54909.29 88888.00 2020-12-11 06:55:29.000 346 14001.99 125.78 54909.70 88888.00 2020-12-11 06:55:30.000 346 14001.95 125.74 54909.64 88888.00 2020-12-11 06:55:31.000 346 14005.57 129.16 54905.89 88888.00 2020-12-11 06:55:32.000 346 14001.72 125.54 54909.77 88888.00 2020-12-11 06:55:33.000 346 14002.03 125.62 54909.67 88888.00 2020-12-11 06:55:34.000 346 14001.66 125.32 54909.69 88888.00 2020-12-11 06:55:35.000 346 14001.83 125.24 54909.73 88888.00 2020-12-11 06:55:36.000 346 14005.02 128.63 54906.06 88888.00 2020-12-11 06:55:37.000 346 14001.56 125.03 54909.48 88888.00 2020-12-11 06:55:38.000 346 14001.70 125.14 54909.46 88888.00 2020-12-11 06:55:39.000 346 14002.09 124.98 54909.41 88888.00 2020-12-11 06:55:40.000 346 14001.78 124.99 54909.43 88888.00 2020-12-11 06:55:41.000 346 14004.90 128.11 54906.06 88888.00 2020-12-11 06:55:42.000 346 14001.63 124.65 54909.49 88888.00 2020-12-11 06:55:43.000 346 14004.77 127.99 54906.06 88888.00 2020-12-11 06:55:44.000 346 14001.33 124.31 54909.57 88888.00 2020-12-11 06:55:45.000 346 14001.93 124.73 54909.22 88888.00 2020-12-11 06:55:46.000 346 14001.44 124.21 54909.55 88888.00 2020-12-11 06:55:47.000 346 14001.29 124.34 54909.20 88888.00 2020-12-11 06:55:48.000 346 14000.88 123.94 54909.44 88888.00 2020-12-11 06:55:49.000 346 14004.14 127.44 54906.18 88888.00 2020-12-11 06:55:50.000 346 14001.04 123.90 54909.46 88888.00 2020-12-11 06:55:51.000 346 14001.54 124.05 54909.33 88888.00 2020-12-11 06:55:52.000 346 14001.29 124.12 54909.26 88888.00 2020-12-11 06:55:53.000 346 14001.04 123.75 54909.36 88888.00 2020-12-11 06:55:54.000 346 14000.67 123.72 54909.22 88888.00 2020-12-11 06:55:55.000 346 14000.59 123.80 54909.12 88888.00 2020-12-11 06:55:56.000 346 14000.60 123.56 54908.85 88888.00 2020-12-11 06:55:57.000 346 14000.40 123.47 54908.98 88888.00 2020-12-11 06:55:58.000 346 14000.72 123.48 54909.26 88888.00 2020-12-11 06:55:59.000 346 14000.26 123.18 54909.28 88888.00 2020-12-11 06:56:00.000 346 14000.14 123.18 54909.25 88888.00 2020-12-11 06:56:01.000 346 14000.00 123.12 54909.13 88888.00 2020-12-11 06:56:02.000 346 14000.17 123.03 54909.03 88888.00 2020-12-11 06:56:03.000 346 13999.89 123.01 54909.23 88888.00 2020-12-11 06:56:04.000 346 14000.19 123.03 54909.11 88888.00 2020-12-11 06:56:05.000 346 14000.14 122.91 54909.20 88888.00 2020-12-11 06:56:06.000 346 14000.09 122.91 54909.12 88888.00 2020-12-11 06:56:07.000 346 13999.92 122.83 54909.13 88888.00 2020-12-11 06:56:08.000 346 14000.06 122.72 54908.78 88888.00 2020-12-11 06:56:09.000 346 13999.90 122.67 54909.06 88888.00 2020-12-11 06:56:10.000 346 14000.46 122.78 54908.96 88888.00 2020-12-11 06:56:11.000 346 13999.96 122.64 54909.06 88888.00 2020-12-11 06:56:12.000 346 13999.87 122.37 54909.22 88888.00 2020-12-11 06:56:13.000 346 13999.77 122.41 54909.07 88888.00 2020-12-11 06:56:14.000 346 14003.02 125.57 54905.66 88888.00 2020-12-11 06:56:15.000 346 13999.70 122.26 54909.24 88888.00 2020-12-11 06:56:16.000 346 14000.20 122.30 54909.12 88888.00 2020-12-11 06:56:17.000 346 14000.09 122.38 54908.94 88888.00 2020-12-11 06:56:18.000 346 13999.99 122.20 54908.89 88888.00 2020-12-11 06:56:19.000 346 14002.81 125.29 54905.75 88888.00 2020-12-11 06:56:20.000 346 13999.53 122.01 54909.04 88888.00 2020-12-11 06:56:21.000 346 13999.35 121.87 54909.19 88888.00 2020-12-11 06:56:22.000 346 13999.29 121.68 54909.18 88888.00 2020-12-11 06:56:23.000 346 14000.06 122.02 54909.02 88888.00 2020-12-11 06:56:24.000 346 13999.39 121.57 54909.12 88888.00 2020-12-11 06:56:25.000 346 13999.52 121.93 54909.08 88888.00 2020-12-11 06:56:26.000 346 13999.37 121.42 54909.14 88888.00 2020-12-11 06:56:27.000 346 13999.22 121.66 54908.80 88888.00 2020-12-11 06:56:28.000 346 13999.16 121.41 54909.23 88888.00 2020-12-11 06:56:29.000 346 13999.49 121.36 54909.00 88888.00 2020-12-11 06:56:30.000 346 13999.29 121.30 54909.01 88888.00 2020-12-11 06:56:31.000 346 13999.28 121.24 54908.93 88888.00 2020-12-11 06:56:32.000 346 13999.10 121.20 54909.02 88888.00 2020-12-11 06:56:33.000 346 13998.92 121.10 54908.96 88888.00 2020-12-11 06:56:34.000 346 13999.15 121.21 54908.72 88888.00 2020-12-11 06:56:35.000 346 13999.41 121.39 54908.93 88888.00 2020-12-11 06:56:36.000 346 13999.20 121.15 54908.83 88888.00 2020-12-11 06:56:37.000 346 13998.67 120.93 54908.89 88888.00 2020-12-11 06:56:38.000 346 13998.60 120.75 54909.01 88888.00 2020-12-11 06:56:39.000 346 13998.68 120.83 54908.92 88888.00 2020-12-11 06:56:40.000 346 14001.79 123.96 54905.53 88888.00 2020-12-11 06:56:41.000 346 13999.15 120.86 54908.92 88888.00 2020-12-11 06:56:42.000 346 13999.12 120.85 54908.77 88888.00 2020-12-11 06:56:43.000 346 13998.58 120.43 54908.94 88888.00 2020-12-11 06:56:44.000 346 13998.27 120.16 54908.99 88888.00 2020-12-11 06:56:45.000 346 14001.88 123.94 54905.35 88888.00 2020-12-11 06:56:46.000 346 13998.06 119.64 54909.31 88888.00 2020-12-11 06:56:47.000 346 13998.19 119.98 54908.87 88888.00 2020-12-11 06:56:48.000 346 13998.84 120.25 54908.76 88888.00 2020-12-11 06:56:49.000 346 13998.58 120.06 54908.76 88888.00 2020-12-11 06:56:50.000 346 14001.65 123.17 54905.38 88888.00 2020-12-11 06:56:51.000 346 13998.31 119.78 54908.85 88888.00 2020-12-11 06:56:52.000 346 13998.25 119.77 54908.83 88888.00 2020-12-11 06:56:53.000 346 13998.18 119.62 54908.97 88888.00 2020-12-11 06:56:54.000 346 13998.32 119.46 54908.90 88888.00 2020-12-11 06:56:55.000 346 13998.30 119.70 54908.56 88888.00 2020-12-11 06:56:56.000 346 13998.13 119.39 54908.84 88888.00 2020-12-11 06:56:57.000 346 13998.41 119.43 54908.56 88888.00 2020-12-11 06:56:58.000 346 13998.06 119.32 54908.71 88888.00 2020-12-11 06:56:59.000 346 13998.02 119.13 54908.73 88888.00 2020-12-11 06:57:00.000 346 13998.49 119.38 54908.71 88888.00 2020-12-11 06:57:01.000 346 13998.36 119.26 54908.70 88888.00 2020-12-11 06:57:02.000 346 13998.10 119.03 54908.64 88888.00 2020-12-11 06:57:03.000 346 13998.02 119.01 54908.74 88888.00 2020-12-11 06:57:04.000 346 13998.34 119.09 54908.74 88888.00 2020-12-11 06:57:05.000 346 13998.05 118.91 54908.68 88888.00 2020-12-11 06:57:06.000 346 13998.58 119.12 54908.63 88888.00 2020-12-11 06:57:07.000 346 13998.82 119.72 54907.72 88888.00 2020-12-11 06:57:08.000 346 13998.40 118.76 54908.71 88888.00 2020-12-11 06:57:09.000 346 13998.22 119.08 54908.49 88888.00 2020-12-11 06:57:10.000 346 14000.79 121.76 54905.34 88888.00 2020-12-11 06:57:11.000 346 13998.06 118.39 54908.84 88888.00 2020-12-11 06:57:12.000 346 13998.14 118.39 54908.69 88888.00 2020-12-11 06:57:13.000 346 13998.65 118.62 54908.67 88888.00 2020-12-11 06:57:14.000 346 13998.11 118.10 54908.82 88888.00 2020-12-11 06:57:15.000 346 13998.24 118.28 54908.72 88888.00 2020-12-11 06:57:16.000 346 14001.48 121.62 54905.52 88888.00 2020-12-11 06:57:17.000 346 13998.51 118.37 54908.66 88888.00 2020-12-11 06:57:18.000 346 13998.09 118.18 54908.61 88888.00 2020-12-11 06:57:19.000 346 13998.58 118.14 54908.66 88888.00 2020-12-11 06:57:20.000 346 13998.52 118.15 54908.78 88888.00 2020-12-11 06:57:21.000 346 13998.18 118.00 54908.89 88888.00 2020-12-11 06:57:22.000 346 13998.29 117.97 54908.68 88888.00 2020-12-11 06:57:23.000 346 13998.37 117.97 54908.91 88888.00 2020-12-11 06:57:24.000 346 13998.31 117.90 54908.81 88888.00 2020-12-11 06:57:25.000 346 13998.87 118.03 54908.92 88888.00 2020-12-11 06:57:26.000 346 13998.52 117.95 54908.97 88888.00 2020-12-11 06:57:27.000 346 13998.25 117.76 54909.02 88888.00 2020-12-11 06:57:28.000 346 13999.29 118.64 54908.40 88888.00 2020-12-11 06:57:29.000 346 13998.24 117.83 54908.89 88888.00 2020-12-11 06:57:30.000 346 13998.25 117.70 54909.06 88888.00 2020-12-11 06:57:31.000 346 13998.85 117.93 54908.92 88888.00 2020-12-11 06:57:32.000 346 14003.36 122.50 54904.41 88888.00 2020-12-11 06:57:33.000 346 14001.29 120.08 54906.55 88888.00 2020-12-11 06:57:34.000 346 13998.43 117.64 54909.15 88888.00 2020-12-11 06:57:35.000 346 13998.27 117.49 54909.26 88888.00 2020-12-11 06:57:36.000 346 13998.42 117.46 54909.20 88888.00 2020-12-11 06:57:37.000 346 13998.53 117.62 54909.14 88888.00 2020-12-11 06:57:38.000 346 14002.16 121.19 54905.86 88888.00 2020-12-11 06:57:39.000 346 13998.58 117.50 54908.93 88888.00 2020-12-11 06:57:40.000 346 13998.51 117.57 54909.21 88888.00 2020-12-11 06:57:41.000 346 13998.50 117.54 54909.34 88888.00 2020-12-11 06:57:42.000 346 13998.61 117.47 54909.31 88888.00 2020-12-11 06:57:43.000 346 13998.68 117.63 54909.26 88888.00 2020-12-11 06:57:44.000 346 13998.83 117.58 54909.43 88888.00 2020-12-11 06:57:45.000 346 13999.10 117.59 54909.30 88888.00 2020-12-11 06:57:46.000 346 13998.82 117.47 54909.52 88888.00 2020-12-11 06:57:47.000 346 13998.68 117.25 54909.86 88888.00 2020-12-11 06:57:48.000 346 13998.92 117.43 54909.68 88888.00 2020-12-11 06:57:49.000 346 13999.23 117.74 54909.65 88888.00 2020-12-11 06:57:50.000 346 13999.50 117.56 54909.78 88888.00 2020-12-11 06:57:51.000 346 13999.13 117.40 54909.77 88888.00 2020-12-11 06:57:52.000 346 13998.98 117.32 54909.93 88888.00 2020-12-11 06:57:53.000 346 13999.11 117.38 54909.83 88888.00 2020-12-11 06:57:54.000 346 13998.95 117.17 54910.08 88888.00 2020-12-11 06:57:55.000 346 13998.88 117.13 54910.15 88888.00 2020-12-11 06:57:56.000 346 13999.63 117.54 54909.97 88888.00 2020-12-11 06:57:57.000 346 13999.04 117.34 54910.07 88888.00 2020-12-11 06:57:58.000 346 13999.03 117.27 54910.19 88888.00 2020-12-11 06:57:59.000 346 13998.86 117.33 54910.24 88888.00 2020-12-11 06:58:00.000 346 13998.90 117.45 54910.18 88888.00 2020-12-11 06:58:01.000 346 13999.01 117.53 54910.07 88888.00 2020-12-11 06:58:02.000 346 13998.86 117.28 54910.49 88888.00 2020-12-11 06:58:03.000 346 14002.77 121.02 54906.70 88888.00 2020-12-11 06:58:04.000 346 13999.29 117.54 54909.82 88888.00 2020-12-11 06:58:05.000 346 13998.86 117.32 54910.31 88888.00 2020-12-11 06:58:06.000 346 13998.74 117.11 54910.56 88888.00 2020-12-11 06:58:07.000 346 13998.71 117.18 54910.59 88888.00 2020-12-11 06:58:08.000 346 13998.88 117.28 54910.44 88888.00 2020-12-11 06:58:09.000 346 14002.44 120.99 54906.97 88888.00 2020-12-11 06:58:10.000 346 13998.92 117.19 54910.65 88888.00 2020-12-11 06:58:11.000 346 13998.67 117.11 54910.85 88888.00 2020-12-11 06:58:12.000 346 13998.87 117.17 54910.66 88888.00 2020-12-11 06:58:13.000 346 13998.76 117.27 54910.56 88888.00 2020-12-11 06:58:14.000 346 13998.55 117.01 54910.79 88888.00 2020-12-11 06:58:15.000 346 13998.73 117.63 54910.31 88888.00 2020-12-11 06:58:16.000 346 13998.95 117.18 54910.72 88888.00 2020-12-11 06:58:17.000 346 13998.77 117.30 54910.71 88888.00 2020-12-11 06:58:18.000 346 13998.55 117.03 54910.91 88888.00 2020-12-11 06:58:19.000 346 13998.48 117.03 54910.97 88888.00 2020-12-11 06:58:20.000 346 13998.48 117.06 54910.86 88888.00 2020-12-11 06:58:21.000 346 13999.31 117.43 54910.65 88888.00 2020-12-11 06:58:22.000 346 13998.63 116.95 54910.98 88888.00 2020-12-11 06:58:23.000 346 13998.72 116.93 54910.99 88888.00 2020-12-11 06:58:24.000 346 14003.07 121.56 54905.98 88888.00 2020-12-11 06:58:25.000 346 14000.76 118.95 54909.27 88888.00 2020-12-11 06:58:26.000 346 13998.52 116.77 54911.09 88888.00 2020-12-11 06:58:27.000 346 13998.55 116.70 54911.01 88888.00 2020-12-11 06:58:28.000 346 13998.87 117.03 54911.01 88888.00 2020-12-11 06:58:29.000 346 13998.79 116.75 54911.05 88888.00 2020-12-11 06:58:30.000 346 14001.55 119.91 54907.83 88888.00 2020-12-11 06:58:31.000 346 13998.35 116.63 54911.17 88888.00 2020-12-11 06:58:32.000 346 13998.21 116.41 54911.23 88888.00 2020-12-11 06:58:33.000 346 13998.35 116.45 54911.30 88888.00 2020-12-11 06:58:34.000 346 13998.79 116.72 54911.21 88888.00 2020-12-11 06:58:35.000 346 13998.31 116.62 54911.21 88888.00 2020-12-11 06:58:36.000 346 13998.50 116.80 54911.31 88888.00 2020-12-11 06:58:37.000 346 13998.04 116.49 54911.44 88888.00 2020-12-11 06:58:38.000 346 13998.14 116.44 54911.33 88888.00 2020-12-11 06:58:39.000 346 13998.26 116.61 54911.27 88888.00 2020-12-11 06:58:40.000 346 13998.01 116.36 54911.41 88888.00 2020-12-11 06:58:41.000 346 13998.33 116.58 54911.43 88888.00 2020-12-11 06:58:42.000 346 13998.21 116.50 54911.57 88888.00 2020-12-11 06:58:43.000 346 13998.43 116.85 54911.24 88888.00 2020-12-11 06:58:44.000 346 13997.89 116.45 54911.61 88888.00 2020-12-11 06:58:45.000 346 13998.44 116.63 54911.28 88888.00 2020-12-11 06:58:46.000 346 13998.78 116.87 54911.44 88888.00 2020-12-11 06:58:47.000 346 13998.44 116.78 54911.20 88888.00 2020-12-11 06:58:48.000 346 13998.45 116.67 54911.48 88888.00 2020-12-11 06:58:49.000 346 13998.13 116.60 54911.58 88888.00 2020-12-11 06:58:50.000 346 13998.00 116.49 54911.70 88888.00 2020-12-11 06:58:51.000 346 13997.84 116.35 54911.89 88888.00 2020-12-11 06:58:52.000 346 13997.92 116.44 54911.70 88888.00 2020-12-11 06:58:53.000 346 13998.40 116.67 54911.67 88888.00 2020-12-11 06:58:54.000 346 13998.17 116.44 54911.78 88888.00 2020-12-11 06:58:55.000 346 14001.05 119.62 54908.42 88888.00 2020-12-11 06:58:56.000 346 13997.84 116.38 54911.70 88888.00 2020-12-11 06:58:57.000 346 13997.88 116.55 54911.78 88888.00 2020-12-11 06:58:58.000 346 13997.83 116.46 54911.51 88888.00 2020-12-11 06:58:59.000 346 13998.48 116.74 54911.56 88888.00 2020-12-11 06:59:00.000 346 13997.97 116.42 54911.63 88888.00 2020-12-11 06:59:01.000 346 14000.91 119.47 54908.53 88888.00 2020-12-11 06:59:02.000 346 13997.63 116.26 54911.77 88888.00 2020-12-11 06:59:03.000 346 13997.64 116.22 54911.89 88888.00 2020-12-11 06:59:04.000 346 13997.52 116.13 54911.82 88888.00 2020-12-11 06:59:05.000 346 13997.64 116.06 54911.97 88888.00 2020-12-11 06:59:06.000 346 13997.74 116.14 54911.84 88888.00 2020-12-11 06:59:07.000 346 13997.66 116.16 54911.75 88888.00 2020-12-11 06:59:08.000 346 13997.57 116.08 54912.05 88888.00 2020-12-11 06:59:09.000 346 13997.48 115.88 54911.84 88888.00 2020-12-11 06:59:10.000 346 13997.46 116.09 54911.99 88888.00 2020-12-11 06:59:11.000 346 14001.34 119.73 54908.50 88888.00 2020-12-11 06:59:12.000 346 13997.64 116.11 54911.86 88888.00 2020-12-11 06:59:13.000 346 13997.54 116.22 54911.83 88888.00 2020-12-11 06:59:14.000 346 13997.45 116.11 54911.87 88888.00 2020-12-11 06:59:15.000 346 13997.77 116.29 54911.90 88888.00 2020-12-11 06:59:16.000 346 13997.20 115.79 54911.94 88888.00 2020-12-11 06:59:17.000 346 14001.44 119.97 54907.74 88888.00 2020-12-11 06:59:18.000 346 13997.77 116.11 54911.98 88888.00 2020-12-11 06:59:19.000 346 13997.50 115.82 54911.96 88888.00 2020-12-11 06:59:20.000 346 13997.58 116.45 54911.53 88888.00 2020-12-11 06:59:21.000 346 13997.27 115.96 54911.81 88888.00 2020-12-11 06:59:22.000 346 13997.46 116.01 54911.85 88888.00 2020-12-11 06:59:23.000 346 13997.34 115.76 54911.97 88888.00 2020-12-11 06:59:24.000 346 13998.02 116.18 54911.83 88888.00 2020-12-11 06:59:25.000 346 13997.33 115.92 54911.84 88888.00 2020-12-11 06:59:26.000 346 13997.39 115.90 54911.77 88888.00 2020-12-11 06:59:27.000 346 13997.67 115.96 54911.67 88888.00 2020-12-11 06:59:28.000 346 13997.44 115.78 54911.86 88888.00 2020-12-11 06:59:29.000 346 13997.45 115.88 54911.81 88888.00 2020-12-11 06:59:30.000 346 13997.47 115.81 54911.93 88888.00 2020-12-11 06:59:31.000 346 13997.48 115.73 54911.94 88888.00 2020-12-11 06:59:32.000 346 13997.21 115.54 54912.11 88888.00 2020-12-11 06:59:33.000 346 13997.43 115.59 54912.06 88888.00 2020-12-11 06:59:34.000 346 13997.43 115.65 54912.00 88888.00 2020-12-11 06:59:35.000 346 13997.36 115.60 54912.18 88888.00 2020-12-11 06:59:36.000 346 13997.80 116.01 54911.91 88888.00 2020-12-11 06:59:37.000 346 13997.48 115.59 54912.14 88888.00 2020-12-11 06:59:38.000 346 13998.11 116.67 54911.37 88888.00 2020-12-11 06:59:39.000 346 13997.79 116.20 54911.53 88888.00 2020-12-11 06:59:40.000 346 13997.20 115.62 54912.06 88888.00 2020-12-11 06:59:41.000 346 13997.22 115.53 54912.01 88888.00 2020-12-11 06:59:42.000 346 14001.21 119.06 54908.66 88888.00 2020-12-11 06:59:43.000 346 13997.89 115.74 54911.96 88888.00 2020-12-11 06:59:44.000 346 13997.66 115.60 54912.12 88888.00 2020-12-11 06:59:45.000 346 13997.44 115.31 54912.27 88888.00 2020-12-11 06:59:46.000 346 13997.56 115.47 54912.09 88888.00 2020-12-11 06:59:47.000 346 14000.56 118.62 54908.81 88888.00 2020-12-11 06:59:48.000 346 13997.25 115.23 54912.13 88888.00 2020-12-11 06:59:49.000 346 13997.99 115.53 54911.90 88888.00 2020-12-11 06:59:50.000 346 13997.66 115.31 54911.83 88888.00 2020-12-11 06:59:51.000 346 13997.59 115.28 54912.13 88888.00 2020-12-11 06:59:52.000 346 13997.55 115.21 54912.13 88888.00 2020-12-11 06:59:53.000 346 13997.80 115.26 54912.00 88888.00 2020-12-11 06:59:54.000 346 13997.58 115.17 54912.16 88888.00 2020-12-11 06:59:55.000 346 13997.42 114.96 54912.24 88888.00 2020-12-11 06:59:56.000 346 13997.74 114.94 54912.17 88888.00 2020-12-11 06:59:57.000 346 13997.55 114.73 54912.14 88888.00 2020-12-11 06:59:58.000 346 13997.65 114.72 54912.28 88888.00 2020-12-11 06:59:59.000 346 13997.97 115.67 54911.36 88888.00 2020-12-11 07:00:00.000 346 13997.48 114.79 54912.25 88888.00 2020-12-11 07:00:01.000 346 13998.06 114.92 54912.30 88888.00 2020-12-11 07:00:02.000 346 13997.55 114.54 54912.42 88888.00 2020-12-11 07:00:03.000 346 13997.45 114.46 54912.40 88888.00 2020-12-11 07:00:04.000 346 13997.46 114.57 54912.48 88888.00 2020-12-11 07:00:05.000 346 13997.17 114.31 54912.57 88888.00 2020-12-11 07:00:06.000 346 13997.50 114.36 54912.28 88888.00 2020-12-11 07:00:07.000 346 14001.37 118.21 54908.80 88888.00 2020-12-11 07:00:08.000 346 14001.36 118.05 54908.73 88888.00 2020-12-11 07:00:09.000 346 13997.28 114.07 54912.51 88888.00 2020-12-11 07:00:10.000 346 13997.50 114.24 54912.21 88888.00 2020-12-11 07:00:11.000 346 13997.00 114.20 54912.54 88888.00 2020-12-11 07:00:12.000 346 13997.10 114.01 54912.38 88888.00 2020-12-11 07:00:13.000 346 13997.00 113.98 54912.43 88888.00 2020-12-11 07:00:14.000 346 14000.78 117.37 54909.10 88888.00 2020-12-11 07:00:15.000 346 13997.42 114.01 54912.43 88888.00 2020-12-11 07:00:16.000 346 13997.13 113.68 54912.37 88888.00 2020-12-11 07:00:17.000 346 13996.95 113.84 54912.33 88888.00 2020-12-11 07:00:18.000 346 13997.29 113.90 54912.33 88888.00 2020-12-11 07:00:19.000 346 13997.01 113.66 54912.65 88888.00 2020-12-11 07:00:20.000 346 13996.87 113.49 54912.67 88888.00 2020-12-11 07:00:21.000 346 13997.20 113.51 54912.55 88888.00 2020-12-11 07:00:22.000 346 13996.87 113.29 54912.57 88888.00 2020-12-11 07:00:23.000 346 13996.87 113.18 54912.54 88888.00 2020-12-11 07:00:24.000 346 13996.84 113.27 54912.65 88888.00 2020-12-11 07:00:25.000 346 13996.73 113.13 54912.71 88888.00 2020-12-11 07:00:26.000 346 13996.75 113.24 54912.38 88888.00 2020-12-11 07:00:27.000 346 13996.99 113.16 54912.59 88888.00 2020-12-11 07:00:28.000 346 13996.80 113.00 54912.74 88888.00 2020-12-11 07:00:29.000 346 13996.89 112.85 54912.62 88888.00 2020-12-11 07:00:30.000 346 13996.68 112.81 54912.57 88888.00 2020-12-11 07:00:31.000 346 13996.75 112.80 54912.37 88888.00 2020-12-11 07:00:32.000 346 14000.15 116.03 54909.15 88888.00 2020-12-11 07:00:33.000 346 13997.09 112.69 54912.39 88888.00 2020-12-11 07:00:34.000 346 13996.50 112.25 54912.79 88888.00 2020-12-11 07:00:35.000 346 13996.62 112.21 54912.71 88888.00 2020-12-11 07:00:36.000 346 13996.56 112.22 54912.45 88888.00 2020-12-11 07:00:37.000 346 13997.28 112.79 54911.27 88888.00 2020-12-11 07:00:38.000 346 13999.70 115.15 54909.20 88888.00 2020-12-11 07:00:39.000 346 13996.89 111.81 54912.53 88888.00 2020-12-11 07:00:40.000 346 13996.45 111.62 54912.54 88888.00 2020-12-11 07:00:41.000 346 13996.51 111.68 54912.48 88888.00 2020-12-11 07:00:42.000 346 13996.40 111.45 54912.38 88888.00 2020-12-11 07:00:43.000 346 13999.92 114.90 54908.87 88888.00 2020-12-11 07:00:44.000 346 13996.30 111.19 54912.55 88888.00 2020-12-11 07:00:45.000 346 13997.04 111.42 54912.43 88888.00 2020-12-11 07:00:46.000 346 13996.77 111.28 54912.33 88888.00 2020-12-11 07:00:47.000 346 13996.40 110.89 54912.25 88888.00 2020-12-11 07:00:48.000 346 13999.64 114.16 54909.00 88888.00 2020-12-11 07:00:49.000 346 13996.23 110.60 54912.29 88888.00 2020-12-11 07:00:50.000 346 13996.18 110.56 54912.43 88888.00 2020-12-11 07:00:51.000 346 13996.36 110.59 54912.32 88888.00 2020-12-11 07:00:52.000 346 13996.63 110.60 54912.33 88888.00 2020-12-11 07:00:53.000 346 13996.54 110.63 54912.12 88888.00 2020-12-11 07:00:54.000 346 13996.43 110.65 54912.18 88888.00 2020-12-11 07:00:55.000 346 13996.37 110.34 54912.45 88888.00 2020-12-11 07:00:56.000 346 13996.56 110.47 54911.99 88888.00 2020-12-11 07:00:57.000 346 14000.45 113.93 54908.99 88888.00 2020-12-11 07:00:58.000 346 13996.87 110.65 54912.27 88888.00 2020-12-11 07:00:59.000 346 13996.71 110.34 54912.33 88888.00 2020-12-11 07:01:00.000 346 13996.82 110.38 54912.16 88888.00 2020-12-11 07:01:01.000 346 13996.54 110.14 54912.36 88888.00 2020-12-11 07:01:02.000 346 13996.36 110.15 54912.60 88888.00 2020-12-11 07:01:03.000 346 14000.01 113.73 54908.93 88888.00 2020-12-11 07:01:04.000 346 13997.09 110.30 54912.57 88888.00 2020-12-11 07:01:05.000 346 13996.87 110.36 54912.34 88888.00 2020-12-11 07:01:06.000 346 13996.71 110.05 54912.48 88888.00 2020-12-11 07:01:07.000 346 13996.41 109.97 54912.48 88888.00 2020-12-11 07:01:08.000 346 13999.76 113.38 54909.05 88888.00 2020-12-11 07:01:09.000 346 13996.25 109.96 54912.54 88888.00 2020-12-11 07:01:10.000 346 13996.75 110.25 54912.44 88888.00 2020-12-11 07:01:11.000 346 13996.77 110.14 54912.43 88888.00 2020-12-11 07:01:12.000 346 13996.09 109.96 54912.55 88888.00 2020-12-11 07:01:13.000 346 13996.24 110.08 54912.67 88888.00 2020-12-11 07:01:14.000 346 13995.99 109.97 54912.55 88888.00 2020-12-11 07:01:15.000 346 13996.01 110.02 54912.62 88888.00 2020-12-11 07:01:16.000 346 13995.95 110.10 54912.50 88888.00 2020-12-11 07:01:17.000 346 13995.78 109.96 54912.61 88888.00 2020-12-11 07:01:18.000 346 13995.66 110.00 54912.66 88888.00 2020-12-11 07:01:19.000 346 13995.83 110.23 54912.24 88888.00 2020-12-11 07:01:20.000 346 13995.45 109.92 54912.70 88888.00 2020-12-11 07:01:21.000 346 13995.13 109.77 54912.68 88888.00 2020-12-11 07:01:22.000 346 13995.74 110.17 54912.38 88888.00 2020-12-11 07:01:23.000 346 13995.63 110.17 54912.42 88888.00 2020-12-11 07:01:24.000 346 13995.15 109.83 54912.46 88888.00 2020-12-11 07:01:25.000 346 13995.05 109.91 54912.44 88888.00 2020-12-11 07:01:26.000 346 13995.14 109.77 54912.48 88888.00 2020-12-11 07:01:27.000 346 13994.56 109.29 54912.83 88888.00 2020-12-11 07:01:28.000 346 13994.98 109.68 54912.40 88888.00 2020-12-11 07:01:29.000 346 13998.77 113.35 54908.68 88888.00 2020-12-11 07:01:30.000 346 13995.22 109.94 54912.16 88888.00 2020-12-11 07:01:31.000 346 13995.02 110.14 54911.96 88888.00 2020-12-11 07:01:32.000 346 13994.83 109.60 54912.25 88888.00 2020-12-11 07:01:33.000 346 13994.99 109.79 54912.01 88888.00 2020-12-11 07:01:34.000 346 13998.09 112.94 54908.76 88888.00 2020-12-11 07:01:35.000 346 13995.59 109.80 54912.04 88888.00 2020-12-11 07:01:36.000 346 13995.45 109.79 54912.05 88888.00 2020-12-11 07:01:37.000 346 13994.81 109.82 54911.91 88888.00 2020-12-11 07:01:38.000 346 13994.98 109.60 54911.97 88888.00 2020-12-11 07:01:39.000 346 13994.84 109.50 54911.97 88888.00 2020-12-11 07:01:40.000 346 13994.65 109.41 54911.93 88888.00 2020-12-11 07:01:41.000 346 13994.74 109.61 54912.06 88888.00 2020-12-11 07:01:42.000 346 13994.70 109.47 54912.29 88888.00 2020-12-11 07:01:43.000 346 13994.65 109.54 54912.20 88888.00 2020-12-11 07:01:44.000 346 13994.70 109.38 54912.12 88888.00 2020-12-11 07:01:45.000 346 13994.47 109.50 54912.02 88888.00 2020-12-11 07:01:46.000 346 13994.55 109.61 54912.08 88888.00 2020-12-11 07:01:47.000 346 13994.98 109.47 54912.10 88888.00 2020-12-11 07:01:48.000 346 13995.09 110.35 54910.93 88888.00 2020-12-11 07:01:49.000 346 13994.59 109.44 54912.10 88888.00 2020-12-11 07:01:50.000 346 13994.26 109.32 54912.24 88888.00 2020-12-11 07:01:51.000 346 13994.21 109.35 54912.13 88888.00 2020-12-11 07:01:52.000 346 13997.71 112.75 54908.87 88888.00 2020-12-11 07:01:53.000 346 13994.23 109.31 54912.22 88888.00 2020-12-11 07:01:54.000 346 13995.01 109.67 54912.08 88888.00 2020-12-11 07:01:55.000 346 13994.58 109.32 54912.15 88888.00 2020-12-11 07:01:56.000 346 13994.45 109.54 54912.07 88888.00 2020-12-11 07:01:57.000 346 13994.68 109.75 54911.88 88888.00 2020-12-11 07:01:58.000 346 13997.95 112.74 54908.86 88888.00 2020-12-11 07:01:59.000 346 13994.78 109.41 54912.21 88888.00 2020-12-11 07:02:00.000 346 13995.53 109.68 54912.18 88888.00 2020-12-11 07:02:01.000 346 13995.57 109.71 54912.34 88888.00 2020-12-11 07:02:02.000 346 13994.97 109.43 54912.44 88888.00 2020-12-11 07:02:03.000 346 13994.89 109.51 54912.44 88888.00 2020-12-11 07:02:04.000 346 13995.11 109.64 54912.42 88888.00 2020-12-11 07:02:05.000 346 13994.93 109.54 54912.79 88888.00 2020-12-11 07:02:06.000 346 13995.06 109.75 54912.46 88888.00 2020-12-11 07:02:07.000 346 13995.05 109.65 54912.69 88888.00 2020-12-11 07:02:08.000 346 13994.92 109.66 54912.60 88888.00 2020-12-11 07:02:09.000 346 13996.14 110.63 54911.83 88888.00 2020-12-11 07:02:10.000 346 13994.89 109.70 54912.73 88888.00 2020-12-11 07:02:11.000 346 13995.05 109.95 54912.78 88888.00 2020-12-11 07:02:12.000 346 13995.32 109.89 54912.75 88888.00 2020-12-11 07:02:13.000 346 13995.10 109.74 54912.82 88888.00 2020-12-11 07:02:14.000 346 13995.26 109.94 54912.77 88888.00 2020-12-11 07:02:15.000 346 13994.95 109.69 54912.84 88888.00 2020-12-11 07:02:16.000 346 13994.80 109.68 54912.92 88888.00 2020-12-11 07:02:17.000 346 13994.94 109.89 54912.78 88888.00 2020-12-11 07:02:18.000 346 13995.00 109.81 54912.97 88888.00 2020-12-11 07:02:19.000 346 13995.42 109.95 54912.93 88888.00 2020-12-11 07:02:20.000 346 13995.26 109.88 54912.73 88888.00 2020-12-11 07:02:21.000 346 13994.85 109.78 54912.96 88888.00 2020-12-11 07:02:22.000 346 13994.85 109.57 54913.18 88888.00 2020-12-11 07:02:23.000 346 13998.25 113.11 54909.82 88888.00 2020-12-11 07:02:24.000 346 13995.09 109.92 54913.15 88888.00 2020-12-11 07:02:25.000 346 13995.74 110.05 54912.81 88888.00 2020-12-11 07:02:26.000 346 13995.80 110.28 54913.04 88888.00 2020-12-11 07:02:27.000 346 13995.48 109.97 54912.73 88888.00 2020-12-11 07:02:28.000 346 13998.55 112.98 54909.93 88888.00 2020-12-11 07:02:29.000 346 13995.52 109.90 54913.09 88888.00 2020-12-11 07:02:30.000 346 13996.30 110.55 54912.92 88888.00 2020-12-11 07:02:31.000 346 13995.62 109.83 54913.34 88888.00 2020-12-11 07:02:32.000 346 13995.87 109.82 54913.10 88888.00 2020-12-11 07:02:33.000 346 13995.88 110.00 54913.21 88888.00 2020-12-11 07:02:34.000 346 13995.73 109.66 54913.43 88888.00 2020-12-11 07:02:35.000 346 13995.75 109.76 54913.42 88888.00 2020-12-11 07:02:36.000 346 13995.77 109.67 54913.45 88888.00 2020-12-11 07:02:37.000 346 13995.87 110.07 54913.30 88888.00 2020-12-11 07:02:38.000 346 13996.09 109.98 54913.49 88888.00 2020-12-11 07:02:39.000 346 13996.18 110.03 54913.51 88888.00 2020-12-11 07:02:40.000 346 14000.06 114.78 54909.18 88888.00 2020-12-11 07:02:41.000 346 13999.18 113.17 54910.15 88888.00 2020-12-11 07:02:42.000 346 13996.16 109.79 54913.59 88888.00 2020-12-11 07:02:43.000 346 13996.21 109.81 54913.58 88888.00 2020-12-11 07:02:44.000 346 13996.70 110.19 54913.41 88888.00 2020-12-11 07:02:45.000 346 13996.41 109.82 54913.53 88888.00 2020-12-11 07:02:46.000 346 13999.49 112.99 54910.27 88888.00 2020-12-11 07:02:47.000 346 13996.45 109.83 54913.58 88888.00 2020-12-11 07:02:48.000 346 13996.38 109.72 54913.61 88888.00 2020-12-11 07:02:49.000 346 13996.24 109.70 54913.67 88888.00 2020-12-11 07:02:50.000 346 13996.96 109.99 54913.62 88888.00 2020-12-11 07:02:51.000 346 13997.07 109.99 54913.48 88888.00 2020-12-11 07:02:52.000 346 13996.62 109.74 54913.80 88888.00 2020-12-11 07:02:53.000 346 13996.35 109.52 54913.75 88888.00 2020-12-11 07:02:54.000 346 13996.44 109.60 54913.77 88888.00 2020-12-11 07:02:55.000 346 13996.53 109.85 54913.52 88888.00 2020-12-11 07:02:56.000 346 13996.61 109.89 54913.56 88888.00 2020-12-11 07:02:57.000 346 13997.04 110.13 54913.72 88888.00 2020-12-11 07:02:58.000 346 13996.32 109.77 54913.95 88888.00 2020-12-11 07:02:59.000 346 13996.70 109.89 54913.63 88888.00 2020-12-11 07:03:00.000 346 13996.26 109.81 54913.82 88888.00 2020-12-11 07:03:01.000 346 13996.40 109.89 54913.85 88888.00 2020-12-11 07:03:02.000 346 13996.05 109.73 54913.96 88888.00 2020-12-11 07:03:03.000 346 13996.39 110.13 54913.66 88888.00 2020-12-11 07:03:04.000 346 13996.37 109.99 54913.87 88888.00 2020-12-11 07:03:05.000 346 13996.19 110.15 54913.93 88888.00 2020-12-11 07:03:06.000 346 13996.11 110.04 54913.99 88888.00 2020-12-11 07:03:07.000 346 13996.23 110.14 54913.71 88888.00 2020-12-11 07:03:08.000 346 13996.26 110.15 54913.85 88888.00 2020-12-11 07:03:09.000 346 13996.82 110.70 54913.53 88888.00 2020-12-11 07:03:10.000 346 13996.47 110.44 54913.80 88888.00 2020-12-11 07:03:11.000 346 13999.48 113.72 54910.47 88888.00 2020-12-11 07:03:12.000 346 13996.19 110.25 54914.07 88888.00 2020-12-11 07:03:13.000 346 13996.32 110.41 54913.82 88888.00 2020-12-11 07:03:14.000 346 13996.32 110.47 54913.90 88888.00 2020-12-11 07:03:15.000 346 13996.65 110.51 54913.93 88888.00 2020-12-11 07:03:16.000 346 13996.34 110.56 54913.83 88888.00 2020-12-11 07:03:17.000 346 13999.99 114.07 54910.40 88888.00 2020-12-11 07:03:18.000 346 13996.20 110.38 54913.79 88888.00 2020-12-11 07:03:19.000 346 13996.39 110.65 54913.62 88888.00 2020-12-11 07:03:20.000 346 13996.18 110.53 54913.85 88888.00 2020-12-11 07:03:21.000 346 13996.18 110.55 54913.81 88888.00 2020-12-11 07:03:22.000 346 13996.62 110.76 54913.70 88888.00 2020-12-11 07:03:23.000 346 13996.17 110.56 54913.82 88888.00 2020-12-11 07:03:24.000 346 13996.23 110.43 54913.85 88888.00 2020-12-11 07:03:25.000 346 13996.05 110.53 54913.65 88888.00 2020-12-11 07:03:26.000 346 13995.81 110.35 54913.74 88888.00 2020-12-11 07:03:27.000 346 13996.19 110.79 54913.50 88888.00 2020-12-11 07:03:28.000 346 13996.26 110.60 54913.50 88888.00 2020-12-11 07:03:29.000 346 13995.99 110.51 54913.68 88888.00 2020-12-11 07:03:30.000 346 13995.88 110.62 54913.53 88888.00 2020-12-11 07:03:31.000 346 13995.69 110.44 54913.56 88888.00 2020-12-11 07:03:32.000 346 13996.11 110.61 54913.19 88888.00 2020-12-11 07:03:33.000 346 13995.96 110.47 54913.14 88888.00 2020-12-11 07:03:34.000 346 13996.13 110.51 54913.43 88888.00 2020-12-11 07:03:35.000 346 13995.70 110.21 54913.60 88888.00 2020-12-11 07:03:36.000 346 13995.86 110.49 54913.25 88888.00 2020-12-11 07:03:37.000 346 13996.12 110.57 54913.56 88888.00 2020-12-11 07:03:38.000 346 13995.74 110.15 54913.31 88888.00 2020-12-11 07:03:39.000 346 13995.83 110.34 54913.19 88888.00 2020-12-11 07:03:40.000 346 13996.36 110.43 54913.15 88888.00 2020-12-11 07:03:41.000 346 13999.54 113.78 54909.50 88888.00 2020-12-11 07:03:42.000 346 13995.83 109.99 54913.17 88888.00 2020-12-11 07:03:43.000 346 13995.53 109.89 54913.17 88888.00 2020-12-11 07:03:44.000 346 13995.86 110.07 54913.02 88888.00 2020-12-11 07:03:45.000 346 13995.88 110.25 54912.98 88888.00 2020-12-11 07:03:46.000 346 13995.63 110.02 54912.92 88888.00 2020-12-11 07:03:47.000 346 13999.33 113.57 54909.70 88888.00 2020-12-11 07:03:48.000 346 13995.66 110.10 54912.89 88888.00 2020-12-11 07:03:49.000 346 13995.27 109.85 54912.96 88888.00 2020-12-11 07:03:50.000 346 13995.46 109.76 54913.04 88888.00 2020-12-11 07:03:51.000 346 13995.37 109.94 54912.87 88888.00 2020-12-11 07:03:52.000 346 13995.37 109.88 54913.04 88888.00 2020-12-11 07:03:53.000 346 13995.47 109.93 54913.03 88888.00 2020-12-11 07:03:54.000 346 13995.61 110.12 54912.94 88888.00 2020-12-11 07:03:55.000 346 13995.17 109.67 54912.99 88888.00 2020-12-11 07:03:56.000 346 13995.14 109.57 54913.00 88888.00 2020-12-11 07:03:57.000 346 13995.07 109.59 54912.83 88888.00 2020-12-11 07:03:58.000 346 13996.18 110.18 54912.44 88888.00 2020-12-11 07:03:59.000 346 13995.67 109.77 54912.85 88888.00 2020-12-11 07:04:00.000 346 13995.31 109.42 54912.85 88888.00 2020-12-11 07:04:01.000 346 13994.96 109.23 54912.85 88888.00 2020-12-11 07:04:02.000 346 13994.96 109.17 54912.95 88888.00 2020-12-11 07:04:03.000 346 13994.96 109.14 54913.03 88888.00 2020-12-11 07:04:04.000 346 13994.75 109.01 54913.07 88888.00 2020-12-11 07:04:05.000 346 13995.15 109.26 54912.91 88888.00 2020-12-11 07:04:06.000 346 13994.87 109.12 54912.78 88888.00 2020-12-11 07:04:07.000 346 13994.78 109.13 54912.72 88888.00 2020-12-11 07:04:08.000 346 13994.58 109.38 54912.74 88888.00 2020-12-11 07:04:09.000 346 13994.73 109.48 54912.81 88888.00 2020-12-11 07:04:10.000 346 13994.38 109.21 54912.95 88888.00 2020-12-11 07:04:11.000 346 13994.17 108.93 54913.07 88888.00 2020-12-11 07:04:12.000 346 13998.02 112.65 54909.57 88888.00 2020-12-11 07:04:13.000 346 13994.11 109.22 54912.77 88888.00 2020-12-11 07:04:14.000 346 13994.07 109.31 54912.81 88888.00 2020-12-11 07:04:15.000 346 13993.79 109.12 54912.93 88888.00 2020-12-11 07:04:16.000 346 13993.80 109.19 54912.84 88888.00 2020-12-11 07:04:17.000 346 13997.23 112.64 54909.42 88888.00 2020-12-11 07:04:18.000 346 13994.21 109.47 54912.88 88888.00 2020-12-11 07:04:19.000 346 13994.90 110.27 54912.22 88888.00 2020-12-11 07:04:20.000 346 13994.02 109.50 54912.76 88888.00 2020-12-11 07:04:21.000 346 13994.36 109.68 54912.53 88888.00 2020-12-11 07:04:22.000 346 13994.03 109.72 54912.60 88888.00 2020-12-11 07:04:23.000 346 13994.61 109.80 54912.73 88888.00 2020-12-11 07:04:24.000 346 13994.27 109.48 54912.73 88888.00 2020-12-11 07:04:25.000 346 13994.07 109.63 54912.68 88888.00 2020-12-11 07:04:26.000 346 13993.83 109.49 54912.72 88888.00 2020-12-11 07:04:27.000 346 13993.75 109.45 54912.73 88888.00 2020-12-11 07:04:28.000 346 13993.90 109.50 54912.57 88888.00 2020-12-11 07:04:29.000 346 13993.73 109.43 54912.54 88888.00 2020-12-11 07:04:30.000 346 13993.98 109.39 54912.81 88888.00 2020-12-11 07:04:31.000 346 13993.90 109.31 54912.96 88888.00 2020-12-11 07:04:32.000 346 13994.13 109.61 54912.59 88888.00 2020-12-11 07:04:33.000 346 13993.61 109.26 54912.62 88888.00 2020-12-11 07:04:34.000 346 13993.46 109.14 54912.95 88888.00 2020-12-11 07:04:35.000 346 13993.54 109.27 54912.64 88888.00 2020-12-11 07:04:36.000 346 13993.53 109.33 54912.77 88888.00 2020-12-11 07:04:37.000 346 13994.38 109.80 54912.46 88888.00 2020-12-11 07:04:38.000 346 13993.71 109.42 54912.14 88888.00 2020-12-11 07:04:39.000 346 13993.48 109.44 54912.61 88888.00 2020-12-11 07:04:40.000 346 13997.41 113.34 54908.31 88888.00 2020-12-11 07:04:41.000 346 13993.47 109.21 54912.68 88888.00 2020-12-11 07:04:42.000 346 13993.30 109.28 54912.73 88888.00 2020-12-11 07:04:43.000 346 13993.77 109.22 54912.47 88888.00 2020-12-11 07:04:44.000 346 13993.54 109.27 54912.59 88888.00 2020-12-11 07:04:45.000 346 13993.13 109.04 54912.67 88888.00 2020-12-11 07:04:46.000 346 13996.62 112.43 54909.26 88888.00 2020-12-11 07:04:47.000 346 13993.22 109.01 54912.64 88888.00 2020-12-11 07:04:48.000 346 13996.75 112.75 54908.78 88888.00 2020-12-11 07:04:49.000 346 13993.84 109.28 54912.39 88888.00 2020-12-11 07:04:50.000 346 13993.61 109.20 54912.43 88888.00 2020-12-11 07:04:51.000 346 13993.29 109.12 54912.46 88888.00 2020-12-11 07:04:52.000 346 13993.18 109.04 54912.49 88888.00 2020-12-11 07:04:53.000 346 13992.99 108.98 54912.48 88888.00 2020-12-11 07:04:54.000 346 13993.13 109.00 54912.33 88888.00 2020-12-11 07:04:55.000 346 13993.69 109.24 54912.28 88888.00 2020-12-11 07:04:56.000 346 13993.35 109.09 54912.33 88888.00 2020-12-11 07:04:57.000 346 13993.39 109.01 54912.18 88888.00 2020-12-11 07:04:58.000 346 13993.02 108.88 54912.26 88888.00 2020-12-11 07:04:59.000 346 13993.00 108.89 54912.20 88888.00 2020-12-11 07:05:00.000 346 13993.02 108.76 54912.22 88888.00 2020-12-11 07:05:01.000 346 13993.04 108.94 54912.20 88888.00 2020-12-11 07:05:02.000 346 13993.55 109.25 54912.14 88888.00 2020-12-11 07:05:03.000 346 13993.57 109.29 54911.72 88888.00 2020-12-11 07:05:04.000 346 13993.14 109.08 54911.88 88888.00 2020-12-11 07:05:05.000 346 13992.80 108.80 54912.01 88888.00 2020-12-11 07:05:06.000 346 13992.78 108.90 54912.03 88888.00 2020-12-11 07:05:07.000 346 13996.19 112.49 54908.44 88888.00 2020-12-11 07:05:08.000 346 13993.30 109.15 54911.94 88888.00 2020-12-11 07:05:09.000 346 13992.78 108.96 54912.01 88888.00 2020-12-11 07:05:10.000 346 13992.52 108.77 54911.93 88888.00 2020-12-11 07:05:11.000 346 13992.68 108.73 54911.88 88888.00 2020-12-11 07:05:12.000 346 13992.65 108.82 54911.78 88888.00 2020-12-11 07:05:13.000 346 13993.93 110.64 54909.99 88888.00 2020-12-11 07:05:14.000 346 13993.28 109.75 54911.39 88888.00 2020-12-11 07:05:15.000 346 13992.57 108.82 54911.69 88888.00 2020-12-11 07:05:16.000 346 13992.62 108.82 54911.59 88888.00 2020-12-11 07:05:17.000 346 13992.66 108.76 54911.56 88888.00 2020-12-11 07:05:18.000 346 13992.41 108.75 54911.63 88888.00 2020-12-11 07:05:19.000 346 13995.71 112.11 54908.18 88888.00 2020-12-11 07:05:20.000 346 13992.94 109.02 54911.58 88888.00 2020-12-11 07:05:21.000 346 13992.64 108.70 54911.59 88888.00 2020-12-11 07:05:22.000 346 13992.70 109.10 54911.48 88888.00 2020-12-11 07:05:23.000 346 13992.50 108.75 54911.33 88888.00 2020-12-11 07:05:24.000 346 13992.30 108.75 54911.70 88888.00 2020-12-11 07:05:25.000 346 13995.82 112.12 54908.08 88888.00 2020-12-11 07:05:26.000 346 13992.97 108.93 54911.34 88888.00 2020-12-11 07:05:27.000 346 13992.91 108.84 54911.51 88888.00 2020-12-11 07:05:28.000 346 13992.56 108.81 54911.45 88888.00 2020-12-11 07:05:29.000 346 13992.53 108.86 54911.11 88888.00 2020-12-11 07:05:30.000 346 13995.73 112.06 54907.96 88888.00 2020-12-11 07:05:31.000 346 13992.41 108.88 54911.51 88888.00 2020-12-11 07:05:32.000 346 13992.37 108.67 54911.53 88888.00 2020-12-11 07:05:33.000 346 13992.83 109.04 54911.38 88888.00 2020-12-11 07:05:34.000 346 13995.82 112.28 54907.94 88888.00 2020-12-11 07:05:35.000 346 13992.34 108.79 54911.60 88888.00 2020-12-11 07:05:36.000 346 13992.64 109.21 54911.19 88888.00 2020-12-11 07:05:37.000 346 13992.62 109.14 54911.51 88888.00 2020-12-11 07:05:38.000 346 13992.58 109.24 54911.25 88888.00 2020-12-11 07:05:39.000 346 13995.63 112.50 54908.13 88888.00 2020-12-11 07:05:40.000 346 13992.60 109.22 54911.53 88888.00 2020-12-11 07:05:41.000 346 13992.66 109.69 54910.99 88888.00 2020-12-11 07:05:42.000 346 13992.76 109.63 54911.27 88888.00 2020-12-11 07:05:43.000 346 13992.54 109.47 54911.51 88888.00 2020-12-11 07:05:44.000 346 13992.86 109.45 54911.26 88888.00 2020-12-11 07:05:45.000 346 13993.23 109.74 54911.39 88888.00 2020-12-11 07:05:46.000 346 13992.86 109.54 54911.55 88888.00 2020-12-11 07:05:47.000 346 13992.92 109.75 54911.54 88888.00 2020-12-11 07:05:48.000 346 13992.95 109.68 54911.38 88888.00 2020-12-11 07:05:49.000 346 13992.75 109.55 54911.78 88888.00 2020-12-11 07:05:50.000 346 13992.99 109.80 54911.55 88888.00 2020-12-11 07:05:51.000 346 13993.37 109.78 54911.56 88888.00 2020-12-11 07:05:52.000 346 13993.67 109.96 54911.47 88888.00 2020-12-11 07:05:53.000 346 13993.21 109.64 54911.57 88888.00 2020-12-11 07:05:54.000 346 13993.19 109.71 54911.36 88888.00 2020-12-11 07:05:55.000 346 13992.89 109.38 54911.77 88888.00 2020-12-11 07:05:56.000 346 13993.17 109.55 54911.25 88888.00 2020-12-11 07:05:57.000 346 13993.06 109.65 54911.69 88888.00 2020-12-11 07:05:58.000 346 13993.46 109.65 54911.79 88888.00 2020-12-11 07:05:59.000 346 13992.92 109.42 54911.77 88888.00 2020-12-11 07:06:00.000 346 13995.53 111.99 54909.89 88888.00 2020-12-11 07:06:01.000 346 13993.08 109.64 54911.61 88888.00 2020-12-11 07:06:02.000 346 13993.03 109.60 54911.48 88888.00 2020-12-11 07:06:03.000 346 13993.04 109.50 54911.92 88888.00 2020-12-11 07:06:04.000 346 13992.92 109.40 54911.80 88888.00 2020-12-11 07:06:05.000 346 13996.65 112.80 54908.36 88888.00 2020-12-11 07:06:06.000 346 13993.15 109.53 54911.67 88888.00 2020-12-11 07:06:07.000 346 13993.23 109.32 54911.63 88888.00 2020-12-11 07:06:08.000 346 13993.07 109.22 54911.68 88888.00 2020-12-11 07:06:09.000 346 13992.91 108.94 54911.77 88888.00 2020-12-11 07:06:10.000 346 13993.67 109.30 54911.60 88888.00 2020-12-11 07:06:11.000 346 13993.10 108.90 54911.81 88888.00 2020-12-11 07:06:12.000 346 13993.04 108.95 54911.67 88888.00 2020-12-11 07:06:13.000 346 13992.96 108.77 54911.75 88888.00 2020-12-11 07:06:14.000 346 13996.41 112.13 54908.08 88888.00 2020-12-11 07:06:15.000 346 13992.67 108.47 54911.66 88888.00 2020-12-11 07:06:16.000 346 13993.28 108.68 54911.73 88888.00 2020-12-11 07:06:17.000 346 13993.02 108.70 54911.70 88888.00 2020-12-11 07:06:18.000 346 13992.71 108.63 54911.60 88888.00 2020-12-11 07:06:19.000 346 13992.21 108.67 54911.48 88888.00 2020-12-11 07:06:20.000 346 13995.53 111.57 54908.21 88888.00 2020-12-11 07:06:21.000 346 13992.19 108.36 54911.41 88888.00 2020-12-11 07:06:22.000 346 13992.00 108.08 54911.35 88888.00 2020-12-11 07:06:23.000 346 13992.71 108.74 54911.22 88888.00 2020-12-11 07:06:24.000 346 13991.99 108.19 54911.21 88888.00 2020-12-11 07:06:25.000 346 13991.92 107.87 54911.46 88888.00 2020-12-11 07:06:26.000 346 13992.18 108.64 54910.69 88888.00 2020-12-11 07:06:27.000 346 13992.30 108.26 54910.90 88888.00 2020-12-11 07:06:28.000 346 13992.35 108.49 54910.63 88888.00 2020-12-11 07:06:29.000 346 13992.81 108.91 54909.98 88888.00 2020-12-11 07:06:30.000 346 13992.36 108.37 54910.70 88888.00 2020-12-11 07:06:31.000 346 13992.02 108.28 54910.64 88888.00 2020-12-11 07:06:32.000 346 13991.74 108.22 54910.60 88888.00 2020-12-11 07:06:33.000 346 13991.81 108.03 54910.59 88888.00 2020-12-11 07:06:34.000 346 13991.74 107.98 54910.68 88888.00 2020-12-11 07:06:35.000 346 13992.31 108.43 54910.52 88888.00 2020-12-11 07:06:36.000 346 13991.96 108.25 54910.07 88888.00 2020-12-11 07:06:37.000 346 13991.39 107.95 54910.46 88888.00 2020-12-11 07:06:38.000 346 13991.43 107.87 54910.55 88888.00 2020-12-11 07:06:39.000 346 13991.16 107.93 54910.47 88888.00 2020-12-11 07:06:40.000 346 13991.02 107.78 54910.48 88888.00 2020-12-11 07:06:41.000 346 13991.44 108.15 54909.86 88888.00 2020-12-11 07:06:42.000 346 13991.25 108.16 54910.16 88888.00 2020-12-11 07:06:43.000 346 13991.00 108.26 54909.95 88888.00 2020-12-11 07:06:44.000 346 13990.42 107.85 54910.10 88888.00 2020-12-11 07:06:45.000 346 13993.89 111.20 54906.63 88888.00 2020-12-11 07:06:46.000 346 13990.25 107.68 54910.16 88888.00 2020-12-11 07:06:47.000 346 13990.31 107.97 54910.01 88888.00 2020-12-11 07:06:48.000 346 13990.51 108.01 54909.93 88888.00 2020-12-11 07:06:49.000 346 13990.06 107.89 54909.58 88888.00 2020-12-11 07:06:50.000 346 13994.26 111.98 54905.93 88888.00 2020-12-11 07:06:51.000 346 13989.86 108.06 54909.65 88888.00 2020-12-11 07:06:52.000 346 13989.61 107.96 54909.78 88888.00 2020-12-11 07:06:53.000 346 13989.60 108.13 54909.53 88888.00 2020-12-11 07:06:54.000 346 13989.44 107.81 54909.78 88888.00 2020-12-11 07:06:55.000 346 13989.14 107.63 54910.18 88888.00 2020-12-11 07:06:56.000 346 13989.11 107.52 54909.92 88888.00 2020-12-11 07:06:57.000 346 13988.69 107.71 54910.04 88888.00 2020-12-11 07:06:58.000 346 13988.91 107.76 54909.96 88888.00 2020-12-11 07:06:59.000 346 13988.44 107.53 54909.99 88888.00 2020-12-11 07:07:00.000 346 13989.11 107.89 54909.78 88888.00 2020-12-11 07:07:01.000 346 13988.56 107.65 54909.78 88888.00 2020-12-11 07:07:02.000 346 13988.53 107.56 54909.71 88888.00 2020-12-11 07:07:03.000 346 13988.55 107.80 54909.61 88888.00 2020-12-11 07:07:04.000 346 13988.30 107.48 54909.56 88888.00 2020-12-11 07:07:05.000 346 13988.08 107.64 54909.49 88888.00 2020-12-11 07:07:06.000 346 13992.09 111.20 54905.90 88888.00 2020-12-11 07:07:07.000 346 13988.52 107.89 54909.48 88888.00 2020-12-11 07:07:08.000 346 13988.35 107.79 54909.33 88888.00 2020-12-11 07:07:09.000 346 13988.01 107.66 54909.38 88888.00 2020-12-11 07:07:10.000 346 13988.09 107.83 54909.26 88888.00 2020-12-11 07:07:11.000 346 13991.93 112.01 54905.30 88888.00 2020-12-11 07:07:12.000 346 13988.13 108.17 54908.89 88888.00 2020-12-11 07:07:13.000 346 13988.42 108.20 54908.86 88888.00 2020-12-11 07:07:14.000 346 13988.18 108.17 54908.93 88888.00 2020-12-11 07:07:15.000 346 13987.64 108.00 54908.86 88888.00 2020-12-11 07:07:16.000 346 13987.61 108.01 54909.06 88888.00 2020-12-11 07:07:17.000 346 13987.63 107.93 54908.84 88888.00 2020-12-11 07:07:18.000 346 13987.40 107.99 54909.00 88888.00 2020-12-11 07:07:19.000 346 13987.93 108.21 54908.84 88888.00 2020-12-11 07:07:20.000 346 13988.00 108.40 54908.65 88888.00 2020-12-11 07:07:21.000 346 13987.08 108.08 54908.71 88888.00 2020-12-11 07:07:22.000 346 13987.31 108.09 54908.68 88888.00 2020-12-11 07:07:23.000 346 13987.04 108.15 54908.72 88888.00 2020-12-11 07:07:24.000 346 13986.98 108.25 54908.65 88888.00 2020-12-11 07:07:25.000 346 13987.16 108.57 54908.43 88888.00 2020-12-11 07:07:26.000 346 13987.10 108.30 54908.52 88888.00 2020-12-11 07:07:27.000 346 13987.05 108.17 54908.49 88888.00 2020-12-11 07:07:28.000 346 13986.79 108.04 54908.70 88888.00 2020-12-11 07:07:29.000 346 13986.89 108.41 54908.49 88888.00 2020-12-11 07:07:30.000 346 13986.79 108.04 54908.59 88888.00 2020-12-11 07:07:31.000 346 13987.19 108.35 54908.46 88888.00 2020-12-11 07:07:32.000 346 13987.30 108.30 54908.62 88888.00 2020-12-11 07:07:33.000 346 13987.14 108.46 54908.13 88888.00 2020-12-11 07:07:34.000 346 13986.92 108.25 54908.46 88888.00 2020-12-11 07:07:35.000 346 13986.80 108.31 54908.32 88888.00 2020-12-11 07:07:36.000 346 13990.29 111.80 54904.68 88888.00 2020-12-11 07:07:37.000 346 13986.78 108.12 54908.30 88888.00 2020-12-11 07:07:38.000 346 13987.35 108.27 54908.29 88888.00 2020-12-11 07:07:39.000 346 13987.17 108.25 54908.27 88888.00 2020-12-11 07:07:40.000 346 13986.88 108.06 54908.33 88888.00 2020-12-11 07:07:41.000 346 13986.88 108.09 54908.16 88888.00 2020-12-11 07:07:42.000 346 13990.23 111.56 54904.87 88888.00 2020-12-11 07:07:43.000 346 13986.88 108.03 54908.22 88888.00 2020-12-11 07:07:44.000 346 13987.38 108.36 54908.16 88888.00 2020-12-11 07:07:45.000 346 13987.29 108.37 54908.17 88888.00 2020-12-11 07:07:46.000 346 13986.88 108.13 54908.35 88888.00 2020-12-11 07:07:47.000 346 13986.97 108.21 54908.29 88888.00 2020-12-11 07:07:48.000 346 13986.91 108.25 54908.07 88888.00 2020-12-11 07:07:49.000 346 13986.82 108.02 54908.33 88888.00 2020-12-11 07:07:50.000 346 13986.95 108.22 54908.18 88888.00 2020-12-11 07:07:51.000 346 13987.21 108.23 54908.22 88888.00 2020-12-11 07:07:52.000 346 13987.04 108.10 54908.24 88888.00 2020-12-11 07:07:53.000 346 13987.17 108.18 54908.14 88888.00 2020-12-11 07:07:54.000 346 13987.25 108.12 54908.19 88888.00 2020-12-11 07:07:55.000 346 13987.46 108.13 54907.85 88888.00 2020-12-11 07:07:56.000 346 13988.00 108.66 54907.77 88888.00 2020-12-11 07:07:57.000 346 13987.43 108.35 54907.82 88888.00 2020-12-11 07:07:58.000 346 13987.28 108.02 54908.27 88888.00 2020-12-11 07:07:59.000 346 13987.30 108.01 54907.91 88888.00 2020-12-11 07:08:00.000 346 13987.33 108.02 54908.08 88888.00 2020-12-11 07:08:01.000 346 13990.51 111.50 54904.76 88888.00 2020-12-11 07:08:02.000 346 13987.02 108.14 54908.17 88888.00 2020-12-11 07:08:03.000 346 13987.58 108.08 54908.20 88888.00 2020-12-11 07:08:04.000 346 13987.31 108.05 54908.21 88888.00 2020-12-11 07:08:05.000 346 13987.18 108.07 54908.13 88888.00 2020-12-11 07:08:06.000 346 13987.20 107.90 54908.10 88888.00 2020-12-11 07:08:07.000 346 13990.47 111.43 54904.76 88888.00 2020-12-11 07:08:08.000 346 13987.21 108.00 54908.10 88888.00 2020-12-11 07:08:09.000 346 13987.65 108.38 54908.05 88888.00 2020-12-11 07:08:10.000 346 13987.46 108.22 54908.12 88888.00 2020-12-11 07:08:11.000 346 13987.11 108.09 54908.06 88888.00 2020-12-11 07:08:12.000 346 13986.87 107.81 54908.21 88888.00 2020-12-11 07:08:13.000 346 13990.34 111.55 54904.75 88888.00 2020-12-11 07:08:14.000 346 13987.06 108.11 54908.05 88888.00 2020-12-11 07:08:15.000 346 13987.15 108.14 54907.98 88888.00 2020-12-11 07:08:16.000 346 13987.60 108.18 54908.06 88888.00 2020-12-11 07:08:17.000 346 13987.17 108.19 54907.90 88888.00 2020-12-11 07:08:18.000 346 13987.25 108.12 54908.33 88888.00 2020-12-11 07:08:19.000 346 13987.12 108.13 54908.00 88888.00 2020-12-11 07:08:20.000 346 13987.40 108.45 54907.74 88888.00 2020-12-11 07:08:21.000 346 13987.72 108.39 54907.83 88888.00 2020-12-11 07:08:22.000 346 13987.49 108.30 54907.77 88888.00 2020-12-11 07:08:23.000 346 13987.76 108.36 54907.59 88888.00 2020-12-11 07:08:24.000 346 13987.53 108.15 54907.81 88888.00 2020-12-11 07:08:25.000 346 13987.23 108.10 54908.02 88888.00 2020-12-11 07:08:26.000 346 13987.52 108.30 54907.77 88888.00 2020-12-11 07:08:27.000 346 13987.44 108.19 54907.74 88888.00 2020-12-11 07:08:28.000 346 13987.86 108.24 54907.83 88888.00 2020-12-11 07:08:29.000 346 13987.73 108.16 54907.81 88888.00 2020-12-11 07:08:30.000 346 13987.79 108.54 54907.49 88888.00 2020-12-11 07:08:31.000 346 13987.64 107.95 54907.91 88888.00 2020-12-11 07:08:32.000 346 13987.47 107.92 54907.99 88888.00 2020-12-11 07:08:33.000 346 13990.11 110.92 54904.48 88888.00 2020-12-11 07:08:34.000 346 13988.25 108.37 54907.80 88888.00 2020-12-11 07:08:35.000 346 13988.19 108.06 54907.81 88888.00 2020-12-11 07:08:36.000 346 13987.84 107.83 54907.84 88888.00 2020-12-11 07:08:37.000 346 13987.84 107.83 54907.87 88888.00 2020-12-11 07:08:38.000 346 13987.79 107.80 54907.76 88888.00 2020-12-11 07:08:39.000 346 13990.94 110.83 54904.76 88888.00 2020-12-11 07:08:40.000 346 13987.91 107.91 54907.58 88888.00 2020-12-11 07:08:41.000 346 13988.37 107.95 54907.80 88888.00 2020-12-11 07:08:42.000 346 13987.96 107.67 54907.76 88888.00 2020-12-11 07:08:43.000 346 13988.06 107.82 54907.60 88888.00 2020-12-11 07:08:44.000 346 13988.16 107.64 54907.37 88888.00 2020-12-11 07:08:45.000 346 13988.01 107.50 54907.86 88888.00 2020-12-11 07:08:46.000 346 13988.72 107.78 54907.79 88888.00 2020-12-11 07:08:47.000 346 13988.32 107.39 54907.93 88888.00 2020-12-11 07:08:48.000 346 13988.44 107.53 54907.79 88888.00 2020-12-11 07:08:49.000 346 13988.37 107.54 54907.37 88888.00 2020-12-11 07:08:50.000 346 13988.52 107.36 54907.82 88888.00 2020-12-11 07:08:51.000 346 13989.70 108.93 54905.81 88888.00 2020-12-11 07:08:52.000 346 13991.75 110.51 54904.62 88888.00 2020-12-11 07:08:53.000 346 13989.08 107.45 54907.93 88888.00 2020-12-11 07:08:54.000 346 13988.85 107.14 54908.07 88888.00 2020-12-11 07:08:55.000 346 13988.71 107.10 54908.16 88888.00 2020-12-11 07:08:56.000 346 13988.70 107.34 54908.00 88888.00 2020-12-11 07:08:57.000 346 13991.89 110.43 54904.62 88888.00 2020-12-11 07:08:58.000 346 13988.77 106.90 54908.15 88888.00 2020-12-11 07:08:59.000 346 13989.23 107.25 54908.04 88888.00 2020-12-11 07:09:00.000 346 13989.78 108.03 54907.04 88888.00 2020-12-11 07:09:01.000 346 13989.28 107.09 54907.82 88888.00 2020-12-11 07:09:02.000 346 13988.79 106.85 54908.19 88888.00 2020-12-11 07:09:03.000 346 13988.95 107.13 54907.90 88888.00 2020-12-11 07:09:04.000 346 13989.00 107.15 54908.01 88888.00 2020-12-11 07:09:05.000 346 13988.90 106.94 54908.20 88888.00 2020-12-11 07:09:06.000 346 13989.07 107.20 54908.14 88888.00 2020-12-11 07:09:07.000 346 13988.93 107.04 54908.07 88888.00 2020-12-11 07:09:08.000 346 13989.15 107.01 54908.13 88888.00 2020-12-11 07:09:09.000 346 13989.09 107.25 54908.13 88888.00 2020-12-11 07:09:10.000 346 13989.07 107.14 54908.17 88888.00 2020-12-11 07:09:11.000 346 13989.63 107.35 54908.01 88888.00 2020-12-11 07:09:12.000 346 13989.16 107.08 54908.13 88888.00 2020-12-11 07:09:13.000 346 13989.42 107.37 54908.00 88888.00 2020-12-11 07:09:14.000 346 13988.96 107.12 54908.23 88888.00 2020-12-11 07:09:15.000 346 13988.84 107.20 54908.25 88888.00 2020-12-11 07:09:16.000 346 13989.13 107.33 54908.10 88888.00 2020-12-11 07:09:17.000 346 13988.83 107.14 54908.24 88888.00 2020-12-11 07:09:18.000 346 13989.58 107.45 54907.92 88888.00 2020-12-11 07:09:19.000 346 13989.09 107.41 54908.18 88888.00 2020-12-11 07:09:20.000 346 13988.85 107.31 54908.10 88888.00 2020-12-11 07:09:21.000 346 13989.73 108.08 54907.38 88888.00 2020-12-11 07:09:22.000 346 13992.10 110.79 54904.73 88888.00 2020-12-11 07:09:23.000 346 13988.87 107.52 54908.02 88888.00 2020-12-11 07:09:24.000 346 13989.51 107.71 54908.05 88888.00 2020-12-11 07:09:25.000 346 13989.17 107.55 54907.90 88888.00 2020-12-11 07:09:26.000 346 13988.99 107.38 54907.83 88888.00 2020-12-11 07:09:27.000 346 13988.61 107.37 54907.94 88888.00 2020-12-11 07:09:28.000 346 13992.01 110.61 54904.54 88888.00 2020-12-11 07:09:29.000 346 13988.83 107.38 54907.93 88888.00 2020-12-11 07:09:30.000 346 13988.59 107.20 54907.82 88888.00 2020-12-11 07:09:31.000 346 13989.19 107.59 54907.94 88888.00 2020-12-11 07:09:32.000 346 13988.88 107.28 54907.83 88888.00 2020-12-11 07:09:33.000 346 13988.71 107.38 54907.71 88888.00 2020-12-11 07:09:34.000 346 13988.75 107.18 54908.00 88888.00 2020-12-11 07:09:35.000 346 13988.60 107.10 54907.93 88888.00 2020-12-11 07:09:36.000 346 13988.61 107.54 54907.57 88888.00 2020-12-11 07:09:37.000 346 13988.79 107.12 54907.81 88888.00 2020-12-11 07:09:38.000 346 13988.71 107.15 54907.74 88888.00 2020-12-11 07:09:39.000 346 13988.61 107.25 54907.66 88888.00 2020-12-11 07:09:40.000 346 13988.39 106.91 54907.64 88888.00 2020-12-11 07:09:41.000 346 13988.54 107.12 54907.61 88888.00 2020-12-11 07:09:42.000 346 13988.61 106.95 54907.56 88888.00 2020-12-11 07:09:43.000 346 13988.96 107.11 54907.60 88888.00 2020-12-11 07:09:44.000 346 13988.57 106.83 54907.58 88888.00 2020-12-11 07:09:45.000 346 13988.49 106.73 54907.71 88888.00 2020-12-11 07:09:46.000 346 13988.36 106.75 54907.61 88888.00 2020-12-11 07:09:47.000 346 13988.42 106.72 54907.59 88888.00 2020-12-11 07:09:48.000 346 13993.18 111.62 54902.94 88888.00 2020-12-11 07:09:49.000 346 13990.76 108.66 54905.93 88888.00 2020-12-11 07:09:50.000 346 13988.52 106.59 54907.72 88888.00 2020-12-11 07:09:51.000 346 13988.56 106.62 54907.55 88888.00 2020-12-11 07:09:52.000 346 13988.36 106.57 54907.63 88888.00 2020-12-11 07:09:53.000 346 13988.34 106.60 54907.59 88888.00 2020-12-11 07:09:54.000 346 13991.78 110.23 54903.93 88888.00 2020-12-11 07:09:55.000 346 13988.22 106.58 54907.53 88888.00 2020-12-11 07:09:56.000 346 13988.97 106.76 54907.38 88888.00 2020-12-11 07:09:57.000 346 13988.32 106.51 54907.54 88888.00 2020-12-11 07:09:58.000 346 13988.30 106.59 54907.41 88888.00 2020-12-11 07:09:59.000 346 13988.49 106.58 54907.38 88888.00 2020-12-11 07:10:00.000 346 13988.44 106.51 54907.49 88888.00 2020-12-11 07:10:01.000 346 13988.38 106.77 54907.37 88888.00 2020-12-11 07:10:02.000 346 13988.43 106.63 54907.51 88888.00 2020-12-11 07:10:03.000 346 13988.34 106.62 54907.42 88888.00 2020-12-11 07:10:04.000 346 13988.50 106.40 54907.28 88888.00 2020-12-11 07:10:05.000 346 13988.34 106.41 54907.31 88888.00 2020-12-11 07:10:06.000 346 13988.57 106.56 54907.15 88888.00 2020-12-11 07:10:07.000 346 13992.25 110.17 54903.97 88888.00 2020-12-11 07:10:08.000 346 13988.82 106.73 54907.57 88888.00 2020-12-11 07:10:09.000 346 13988.47 106.35 54907.47 88888.00 2020-12-11 07:10:10.000 346 13988.58 106.89 54907.32 88888.00 2020-12-11 07:10:11.000 346 13988.42 106.57 54907.47 88888.00 2020-12-11 07:10:12.000 346 13988.21 106.43 54907.60 88888.00 2020-12-11 07:10:13.000 346 13988.25 106.60 54907.56 88888.00 2020-12-11 07:10:14.000 346 13989.16 107.05 54907.24 88888.00 2020-12-11 07:10:15.000 346 13988.62 106.64 54907.53 88888.00 2020-12-11 07:10:16.000 346 13988.61 106.63 54907.65 88888.00 2020-12-11 07:10:17.000 346 13988.39 106.61 54907.67 88888.00 2020-12-11 07:10:18.000 346 13988.55 106.56 54907.58 88888.00 2020-12-11 07:10:19.000 346 13991.87 110.08 54904.12 88888.00 2020-12-11 07:10:20.000 346 13988.60 106.62 54907.79 88888.00 2020-12-11 07:10:21.000 346 13989.29 106.84 54907.77 88888.00 2020-12-11 07:10:22.000 346 13988.87 106.66 54907.72 88888.00 2020-12-11 07:10:23.000 346 13988.74 106.66 54907.88 88888.00 2020-12-11 07:10:24.000 346 13992.23 110.13 54904.35 88888.00 2020-12-11 07:10:25.000 346 13988.60 106.71 54907.83 88888.00 2020-12-11 07:10:26.000 346 13988.60 106.50 54908.12 88888.00 2020-12-11 07:10:27.000 346 13989.10 106.81 54908.02 88888.00 2020-12-11 07:10:28.000 346 13988.97 106.90 54907.79 88888.00 2020-12-11 07:10:29.000 346 13988.84 106.68 54908.07 88888.00 2020-12-11 07:10:30.000 346 13989.01 106.81 54907.95 88888.00 2020-12-11 07:10:31.000 346 13989.06 107.11 54907.76 88888.00 2020-12-11 07:10:32.000 346 13989.52 107.16 54907.78 88888.00 2020-12-11 07:10:33.000 346 13989.48 107.11 54907.99 88888.00 2020-12-11 07:10:34.000 346 13992.55 110.38 54904.54 88888.00 2020-12-11 07:10:35.000 346 13988.94 106.90 54908.12 88888.00 2020-12-11 07:10:36.000 346 13989.07 106.99 54908.02 88888.00 2020-12-11 07:10:37.000 346 13989.36 107.10 54908.05 88888.00 2020-12-11 07:10:38.000 346 13989.09 106.87 54908.19 88888.00 2020-12-11 07:10:39.000 346 13989.48 107.29 54907.94 88888.00 2020-12-11 07:10:40.000 346 13992.70 110.58 54904.58 88888.00 2020-12-11 07:10:41.000 346 13989.21 107.12 54908.04 88888.00 2020-12-11 07:10:42.000 346 13989.02 107.16 54908.17 88888.00 2020-12-11 07:10:43.000 346 13989.12 107.03 54908.13 88888.00 2020-12-11 07:10:44.000 346 13989.09 107.23 54908.08 88888.00 2020-12-11 07:10:45.000 346 13989.07 107.10 54908.16 88888.00 2020-12-11 07:10:46.000 346 13992.90 110.73 54904.36 88888.00 2020-12-11 07:10:47.000 346 13989.01 106.99 54908.12 88888.00 2020-12-11 07:10:48.000 346 13989.05 107.01 54908.17 88888.00 2020-12-11 07:10:49.000 346 13989.03 107.28 54907.90 88888.00 2020-12-11 07:10:50.000 346 13988.77 106.92 54908.11 88888.00 2020-12-11 07:10:51.000 346 13992.33 110.59 54904.45 88888.00 2020-12-11 07:10:52.000 346 13989.56 107.33 54907.59 88888.00 2020-12-11 07:10:53.000 346 13988.82 107.06 54908.30 88888.00 2020-12-11 07:10:54.000 346 13988.90 106.98 54908.11 88888.00 2020-12-11 07:10:55.000 346 13988.77 106.86 54908.16 88888.00 2020-12-11 07:10:56.000 346 13988.47 106.74 54908.13 88888.00 2020-12-11 07:10:57.000 346 13988.95 107.17 54907.69 88888.00 2020-12-11 07:10:58.000 346 13989.22 107.16 54908.09 88888.00 2020-12-11 07:10:59.000 346 13988.61 106.95 54908.16 88888.00 2020-12-11 07:11:00.000 346 13988.55 107.05 54908.01 88888.00 2020-12-11 07:11:01.000 346 13988.46 106.90 54908.10 88888.00 2020-12-11 07:11:02.000 346 13988.61 107.04 54907.95 88888.00 2020-12-11 07:11:03.000 346 13988.35 107.12 54908.08 88888.00 2020-12-11 07:11:04.000 346 13988.85 107.23 54908.07 88888.00 2020-12-11 07:11:05.000 346 13988.49 106.97 54908.22 88888.00 2020-12-11 07:11:06.000 346 13988.37 107.24 54907.99 88888.00 2020-12-11 07:11:07.000 346 13987.93 107.37 54908.08 88888.00 2020-12-11 07:11:08.000 346 13987.91 107.12 54908.21 88888.00 2020-12-11 07:11:09.000 346 13988.06 107.27 54908.06 88888.00 2020-12-11 07:11:10.000 346 13988.86 108.04 54907.31 88888.00 2020-12-11 07:11:11.000 346 13988.41 107.54 54907.74 88888.00 2020-12-11 07:11:12.000 346 13987.68 107.23 54908.40 88888.00 2020-12-11 07:11:13.000 346 13987.95 107.41 54908.13 88888.00 2020-12-11 07:11:14.000 346 13987.67 107.39 54908.04 88888.00 2020-12-11 07:11:15.000 346 13987.68 107.41 54908.19 88888.00 2020-12-11 07:11:16.000 346 13988.76 109.08 54906.29 88888.00 2020-12-11 07:11:17.000 346 13988.86 108.46 54907.29 88888.00 2020-12-11 07:11:18.000 346 13987.54 107.39 54908.36 88888.00 2020-12-11 07:11:19.000 346 13987.34 107.31 54908.42 88888.00 2020-12-11 07:11:20.000 346 13987.39 107.51 54908.19 88888.00 2020-12-11 07:11:21.000 346 13987.58 107.61 54908.27 88888.00 2020-12-11 07:11:22.000 346 13991.21 111.36 54904.82 88888.00 2020-12-11 07:11:23.000 346 13987.81 107.98 54908.14 88888.00 2020-12-11 07:11:24.000 346 13987.63 107.86 54908.06 88888.00 2020-12-11 07:11:25.000 346 13987.29 107.71 54908.35 88888.00 2020-12-11 07:11:26.000 346 13987.44 107.98 54908.22 88888.00 2020-12-11 07:11:27.000 346 13987.22 107.86 54908.17 88888.00 2020-12-11 07:11:28.000 346 13987.30 107.96 54907.88 88888.00 2020-12-11 07:11:29.000 346 13987.99 108.19 54908.08 88888.00 2020-12-11 07:11:30.000 346 13987.53 108.12 54908.23 88888.00 2020-12-11 07:11:31.000 346 13988.09 109.01 54907.36 88888.00 2020-12-11 07:11:32.000 346 13987.38 108.20 54907.92 88888.00 2020-12-11 07:11:33.000 346 13987.46 108.17 54908.18 88888.00 2020-12-11 07:11:34.000 346 13987.34 108.02 54908.16 88888.00 2020-12-11 07:11:35.000 346 13987.92 108.34 54908.05 88888.00 2020-12-11 07:11:36.000 346 13987.91 108.20 54908.18 88888.00 2020-12-11 07:11:37.000 346 13987.54 108.22 54908.27 88888.00 2020-12-11 07:11:38.000 346 13987.27 108.16 54908.16 88888.00 2020-12-11 07:11:39.000 346 13987.34 108.11 54908.17 88888.00 2020-12-11 07:11:40.000 346 13987.42 108.15 54908.18 88888.00 2020-12-11 07:11:41.000 346 13987.38 108.14 54908.09 88888.00 2020-12-11 07:11:42.000 346 13987.74 108.48 54907.96 88888.00 2020-12-11 07:11:43.000 346 13987.15 108.13 54908.31 88888.00 2020-12-11 07:11:44.000 346 13987.24 108.01 54908.20 88888.00 2020-12-11 07:11:45.000 346 13987.31 108.21 54908.20 88888.00 2020-12-11 07:11:46.000 346 13990.67 111.60 54904.63 88888.00 2020-12-11 07:11:47.000 346 13987.21 108.47 54907.97 88888.00 2020-12-11 07:11:48.000 346 13987.52 108.46 54908.16 88888.00 2020-12-11 07:11:49.000 346 13987.49 108.26 54908.03 88888.00 2020-12-11 07:11:50.000 346 13987.18 108.22 54908.06 88888.00 2020-12-11 07:11:51.000 346 13990.47 111.74 54904.65 88888.00 2020-12-11 07:11:52.000 346 13987.75 109.16 54907.30 88888.00 2020-12-11 07:11:53.000 346 13990.44 111.64 54904.67 88888.00 2020-12-11 07:11:54.000 346 13987.43 108.34 54908.02 88888.00 2020-12-11 07:11:55.000 346 13987.50 108.53 54907.93 88888.00 2020-12-11 07:11:56.000 346 13986.96 107.98 54908.08 88888.00 2020-12-11 07:11:57.000 346 13986.96 108.17 54907.95 88888.00 2020-12-11 07:11:58.000 346 13986.74 108.11 54907.94 88888.00 2020-12-11 07:11:59.000 346 13986.87 108.24 54907.90 88888.00 2020-12-11 07:12:00.000 346 13987.30 108.35 54907.85 88888.00 2020-12-11 07:12:01.000 346 13986.99 108.25 54908.04 88888.00 2020-12-11 07:12:02.000 346 13986.75 108.03 54907.98 88888.00 2020-12-11 07:12:03.000 346 13986.83 108.37 54907.67 88888.00 2020-12-11 07:12:04.000 346 13986.54 108.24 54907.85 88888.00 2020-12-11 07:12:05.000 346 13986.28 108.07 54907.99 88888.00 2020-12-11 07:12:06.000 346 13986.22 108.09 54907.88 88888.00 2020-12-11 07:12:07.000 346 13987.02 108.37 54907.72 88888.00 2020-12-11 07:12:08.000 346 13986.33 108.09 54907.66 88888.00 2020-12-11 07:12:09.000 346 13986.39 108.05 54907.81 88888.00 2020-12-11 07:12:10.000 346 13986.14 108.16 54907.81 88888.00 2020-12-11 07:12:11.000 346 13986.04 108.03 54907.87 88888.00 2020-12-11 07:12:12.000 346 13986.21 108.49 54907.22 88888.00 2020-12-11 07:12:13.000 346 13985.96 108.54 54907.38 88888.00 2020-12-11 07:12:14.000 346 13986.45 108.43 54907.22 88888.00 2020-12-11 07:12:15.000 346 13986.00 107.97 54907.37 88888.00 2020-12-11 07:12:16.000 346 13985.82 108.16 54907.32 88888.00 2020-12-11 07:12:17.000 346 13985.89 108.36 54906.99 88888.00 2020-12-11 07:12:18.000 346 13987.44 110.46 54904.88 88888.00 2020-12-11 07:12:19.000 346 13986.22 108.58 54907.19 88888.00 2020-12-11 07:12:20.000 346 13985.51 108.13 54907.41 88888.00 2020-12-11 07:12:21.000 346 13985.70 108.18 54907.26 88888.00 2020-12-11 07:12:22.000 346 13985.26 108.15 54907.26 88888.00 2020-12-11 07:12:23.000 346 13984.95 107.99 54907.34 88888.00 2020-12-11 07:12:24.000 346 13988.47 111.47 54903.82 88888.00 2020-12-11 07:12:25.000 346 13985.66 108.42 54906.93 88888.00 2020-12-11 07:12:26.000 346 13985.62 108.43 54907.04 88888.00 2020-12-11 07:12:27.000 346 13985.22 108.24 54906.98 88888.00 2020-12-11 07:12:28.000 346 13985.08 108.18 54906.97 88888.00 2020-12-11 07:12:29.000 346 13985.01 108.20 54906.81 88888.00 2020-12-11 07:12:30.000 346 13984.99 108.21 54906.78 88888.00 2020-12-11 07:12:31.000 346 13984.96 108.32 54906.86 88888.00 2020-12-11 07:12:32.000 346 13985.50 108.38 54906.72 88888.00 2020-12-11 07:12:33.000 346 13984.68 108.20 54906.72 88888.00 2020-12-11 07:12:34.000 346 13984.62 107.96 54906.80 88888.00 2020-12-11 07:12:35.000 346 13984.53 108.24 54906.63 88888.00 2020-12-11 07:12:36.000 346 13984.60 108.19 54906.70 88888.00 2020-12-11 07:12:37.000 346 13984.70 108.23 54906.42 88888.00 2020-12-11 07:12:38.000 346 13988.08 111.69 54903.08 88888.00 2020-12-11 07:12:39.000 346 13984.58 108.08 54906.46 88888.00 2020-12-11 07:12:40.000 346 13984.52 108.32 54906.43 88888.00 2020-12-11 07:12:41.000 346 13984.42 108.25 54906.38 88888.00 2020-12-11 07:12:42.000 346 13984.19 108.05 54906.38 88888.00 2020-12-11 07:12:43.000 346 13984.47 108.21 54905.88 88888.00 2020-12-11 07:12:44.000 346 13988.04 111.68 54902.81 88888.00 2020-12-11 07:12:45.000 346 13984.41 108.31 54906.08 88888.00 2020-12-11 07:12:46.000 346 13984.32 108.33 54906.15 88888.00 2020-12-11 07:12:47.000 346 13984.13 108.06 54906.20 88888.00 2020-12-11 07:12:48.000 346 13984.19 108.21 54905.99 88888.00 2020-12-11 07:12:49.000 346 13984.13 108.19 54906.07 88888.00 2020-12-11 07:12:50.000 346 13985.10 108.86 54905.57 88888.00 2020-12-11 07:12:51.000 346 13984.73 108.75 54905.50 88888.00 2020-12-11 07:12:52.000 346 13984.62 108.81 54905.33 88888.00 2020-12-11 07:12:53.000 346 13984.46 108.74 54905.25 88888.00 2020-12-11 07:12:54.000 346 13984.54 108.74 54905.47 88888.00 2020-12-11 07:12:55.000 346 13984.45 108.54 54905.21 88888.00 2020-12-11 07:12:56.000 346 13984.35 108.43 54905.28 88888.00 2020-12-11 07:12:57.000 346 13984.95 108.72 54905.24 88888.00 2020-12-11 07:12:58.000 346 13984.25 108.44 54905.26 88888.00 2020-12-11 07:12:59.000 346 13984.28 108.37 54905.43 88888.00 2020-12-11 07:13:00.000 346 13984.24 108.45 54904.83 88888.00 2020-12-11 07:13:01.000 346 13984.29 108.40 54905.16 88888.00 2020-12-11 07:13:02.000 346 13984.25 108.53 54905.00 88888.00 2020-12-11 07:13:03.000 346 13984.34 108.37 54905.00 88888.00 2020-12-11 07:13:04.000 346 13984.17 108.29 54905.06 88888.00 2020-12-11 07:13:05.000 346 13983.93 108.25 54904.83 88888.00 2020-12-11 07:13:06.000 346 13983.91 108.18 54904.92 88888.00 2020-12-11 07:13:07.000 346 13983.89 108.37 54904.91 88888.00 2020-12-11 07:13:08.000 346 13983.74 108.11 54905.06 88888.00 2020-12-11 07:13:09.000 346 13987.63 111.66 54901.55 88888.00 2020-12-11 07:13:10.000 346 13983.74 108.09 54904.88 88888.00 2020-12-11 07:13:11.000 346 13983.94 108.32 54904.84 88888.00 2020-12-11 07:13:12.000 346 13983.70 108.12 54904.89 88888.00 2020-12-11 07:13:13.000 346 13983.47 107.89 54904.86 88888.00 2020-12-11 07:13:14.000 346 13986.85 111.40 54901.43 88888.00 2020-12-11 07:13:15.000 346 13984.09 108.32 54904.70 88888.00 2020-12-11 07:13:16.000 346 13984.02 108.33 54904.57 88888.00 2020-12-11 07:13:17.000 346 13983.64 108.16 54904.59 88888.00 2020-12-11 07:13:18.000 346 13983.01 107.83 54905.13 88888.00 2020-12-11 07:13:19.000 346 13982.98 107.44 54905.20 88888.00 2020-12-11 07:13:20.000 346 13982.79 107.25 54905.48 88888.00 2020-12-11 07:13:21.000 346 13982.74 107.32 54905.01 88888.00 2020-12-11 07:13:22.000 346 13986.69 111.06 54901.58 88888.00 2020-12-11 07:13:23.000 346 13982.99 107.45 54904.95 88888.00 2020-12-11 07:13:24.000 346 13982.59 107.41 54905.17 88888.00 2020-12-11 07:13:25.000 346 13982.79 107.62 54904.78 88888.00 2020-12-11 07:13:26.000 346 13982.88 107.46 54904.95 88888.00 2020-12-11 07:13:27.000 346 13985.75 110.75 54901.74 88888.00 2020-12-11 07:13:28.000 346 13982.65 107.28 54904.98 88888.00 2020-12-11 07:13:29.000 346 13982.72 107.38 54905.08 88888.00 2020-12-11 07:13:30.000 346 13982.63 107.42 54904.91 88888.00 2020-12-11 07:13:31.000 346 13982.45 107.44 54904.73 88888.00 2020-12-11 07:13:32.000 346 13982.38 107.36 54904.80 88888.00 2020-12-11 07:13:33.000 346 13982.22 107.25 54904.98 88888.00 2020-12-11 07:13:34.000 346 13982.77 107.55 54904.74 88888.00 2020-12-11 07:13:35.000 346 13982.69 107.44 54904.64 88888.00 2020-12-11 07:13:36.000 346 13982.49 107.55 54904.57 88888.00 2020-12-11 07:13:37.000 346 13982.30 107.20 54904.83 88888.00 2020-12-11 07:13:38.000 346 13982.29 107.23 54904.75 88888.00 2020-12-11 07:13:39.000 346 13982.13 107.32 54904.70 88888.00 2020-12-11 07:13:40.000 346 13982.59 107.31 54904.70 88888.00 2020-12-11 07:13:41.000 346 13983.03 108.01 54903.71 88888.00 2020-12-11 07:13:42.000 346 13982.21 106.99 54904.68 88888.00 2020-12-11 07:13:43.000 346 13982.25 107.08 54904.74 88888.00 2020-12-11 07:13:44.000 346 13981.86 106.82 54904.80 88888.00 2020-12-11 07:13:45.000 346 13981.96 107.03 54904.72 88888.00 2020-12-11 07:13:46.000 346 13981.95 107.04 54904.76 88888.00 2020-12-11 07:13:47.000 346 13982.87 107.63 54904.07 88888.00 2020-12-11 07:13:48.000 346 13982.18 107.20 54904.22 88888.00 2020-12-11 07:13:49.000 346 13981.87 106.98 54904.54 88888.00 2020-12-11 07:13:50.000 346 13981.74 106.69 54904.74 88888.00 2020-12-11 07:13:51.000 346 13981.77 106.91 54904.51 88888.00 2020-12-11 07:13:52.000 346 13984.98 110.32 54900.92 88888.00 2020-12-11 07:13:53.000 346 13982.32 107.14 54904.39 88888.00 2020-12-11 07:13:54.000 346 13981.85 106.87 54904.62 88888.00 2020-12-11 07:13:55.000 346 13981.62 106.98 54904.45 88888.00 2020-12-11 07:13:56.000 346 13981.55 106.99 54904.43 88888.00 2020-12-11 07:13:57.000 346 13981.68 106.94 54904.43 88888.00 2020-12-11 07:13:58.000 346 13984.82 110.43 54900.95 88888.00 2020-12-11 07:13:59.000 346 13981.93 107.32 54904.28 88888.00 2020-12-11 07:14:00.000 346 13981.55 106.93 54904.23 88888.00 2020-12-11 07:14:01.000 346 13981.44 107.22 54904.13 88888.00 2020-12-11 07:14:02.000 346 13982.14 107.88 54903.58 88888.00 2020-12-11 07:14:03.000 346 13981.04 106.86 54904.39 88888.00 2020-12-11 07:14:04.000 346 13981.30 107.24 54903.97 88888.00 2020-12-11 07:14:05.000 346 13981.54 107.41 54903.93 88888.00 2020-12-11 07:14:06.000 346 13981.24 107.28 54903.81 88888.00 2020-12-11 07:14:07.000 346 13981.45 107.50 54903.87 88888.00 2020-12-11 07:14:08.000 346 13980.90 107.19 54904.19 88888.00 2020-12-11 07:14:09.000 346 13980.92 107.27 54904.02 88888.00 2020-12-11 07:14:10.000 346 13980.89 107.32 54903.96 88888.00 2020-12-11 07:14:11.000 346 13980.60 107.37 54904.06 88888.00 2020-12-11 07:14:12.000 346 13984.59 110.83 54900.49 88888.00 2020-12-11 07:14:13.000 346 13980.93 107.50 54903.88 88888.00 2020-12-11 07:14:14.000 346 13980.71 107.44 54903.85 88888.00 2020-12-11 07:14:15.000 346 13980.76 107.54 54904.00 88888.00 2020-12-11 07:14:16.000 346 13980.62 107.62 54903.78 88888.00 2020-12-11 07:14:17.000 346 13980.68 107.65 54903.84 88888.00 2020-12-11 07:14:18.000 346 13984.61 111.50 54899.96 88888.00 2020-12-11 07:14:19.000 346 13980.97 107.73 54903.90 88888.00 2020-12-11 07:14:20.000 346 13980.55 107.54 54903.72 88888.00 2020-12-11 07:14:21.000 346 13980.47 107.78 54903.80 88888.00 2020-12-11 07:14:22.000 346 13980.40 107.86 54903.56 88888.00 2020-12-11 07:14:23.000 346 13981.21 108.48 54903.23 88888.00 2020-12-11 07:14:24.000 346 13980.47 108.28 54903.51 88888.00 2020-12-11 07:14:25.000 346 13980.89 108.54 54903.14 88888.00 2020-12-11 07:14:26.000 346 13980.60 107.98 54903.55 88888.00 2020-12-11 07:14:27.000 346 13980.58 108.16 54903.55 88888.00 2020-12-11 07:14:28.000 346 13980.45 108.12 54903.59 88888.00 2020-12-11 07:14:29.000 346 13980.59 108.40 54903.43 88888.00 2020-12-11 07:14:30.000 346 13981.19 108.55 54903.36 88888.00 2020-12-11 07:14:31.000 346 13980.86 108.30 54903.42 88888.00 2020-12-11 07:14:32.000 346 13980.76 108.41 54903.49 88888.00 2020-12-11 07:14:33.000 346 13980.46 108.39 54903.56 88888.00 2020-12-11 07:14:34.000 346 13980.70 108.53 54903.21 88888.00 2020-12-11 07:14:35.000 346 13980.55 108.42 54903.49 88888.00 2020-12-11 07:14:36.000 346 13980.75 108.62 54903.47 88888.00 2020-12-11 07:14:37.000 346 13980.96 108.90 54903.30 88888.00 2020-12-11 07:14:38.000 346 13980.70 108.49 54903.38 88888.00 2020-12-11 07:14:39.000 346 13980.45 108.55 54903.54 88888.00 2020-12-11 07:14:40.000 346 13980.66 108.68 54903.26 88888.00 2020-12-11 07:14:41.000 346 13980.78 108.89 54903.36 88888.00 2020-12-11 07:14:42.000 346 13980.97 108.68 54903.35 88888.00 2020-12-11 07:14:43.000 346 13983.86 111.68 54900.98 88888.00 2020-12-11 07:14:44.000 346 13981.16 108.92 54903.39 88888.00 2020-12-11 07:14:45.000 346 13980.76 108.63 54903.49 88888.00 2020-12-11 07:14:46.000 346 13980.99 108.97 54903.39 88888.00 2020-12-11 07:14:47.000 346 13981.04 108.93 54903.32 88888.00 2020-12-11 07:14:48.000 346 13984.22 112.35 54899.98 88888.00 2020-12-11 07:14:49.000 346 13981.09 108.92 54903.46 88888.00 2020-12-11 07:14:50.000 346 13981.19 109.13 54903.28 88888.00 2020-12-11 07:14:51.000 346 13981.05 108.92 54903.42 88888.00 2020-12-11 07:14:52.000 346 13981.42 109.16 54903.41 88888.00 2020-12-11 07:14:53.000 346 13981.05 108.93 54903.41 88888.00 2020-12-11 07:14:54.000 346 13981.45 109.29 54903.04 88888.00 2020-12-11 07:14:55.000 346 13981.87 109.39 54903.34 88888.00 2020-12-11 07:14:56.000 346 13981.55 109.24 54903.16 88888.00 2020-12-11 07:14:57.000 346 13981.51 109.04 54903.50 88888.00 2020-12-11 07:14:58.000 346 13981.35 109.07 54903.50 88888.00 2020-12-11 07:14:59.000 346 13981.37 109.10 54903.49 88888.00 2020-12-11 07:15:00.000 346 13984.67 112.34 54900.27 88888.00 2020-12-11 07:15:01.000 346 13981.30 108.79 54903.53 88888.00 2020-12-11 07:15:02.000 346 13982.29 109.54 54903.38 88888.00 2020-12-11 07:15:03.000 346 13981.74 108.92 54903.49 88888.00 2020-12-11 07:15:04.000 346 13981.78 109.23 54903.55 88888.00 2020-12-11 07:15:05.000 346 13981.59 108.84 54903.59 88888.00 2020-12-11 07:15:06.000 346 13985.10 112.44 54900.09 88888.00 2020-12-11 07:15:07.000 346 13981.86 109.09 54903.40 88888.00 2020-12-11 07:15:08.000 346 13982.49 109.39 54903.31 88888.00 2020-12-11 07:15:09.000 346 13981.84 108.98 54903.72 88888.00 2020-12-11 07:15:10.000 346 13981.73 109.10 54903.59 88888.00 2020-12-11 07:15:11.000 346 13981.74 109.07 54903.61 88888.00 2020-12-11 07:15:12.000 346 13981.92 109.06 54903.47 88888.00 2020-12-11 07:15:13.000 346 13981.79 109.00 54903.32 88888.00 2020-12-11 07:15:14.000 346 13981.77 108.97 54903.79 88888.00 2020-12-11 07:15:15.000 346 13981.96 109.19 54903.51 88888.00 2020-12-11 07:15:16.000 346 13981.89 109.06 54903.69 88888.00 2020-12-11 07:15:17.000 346 13981.89 109.03 54903.68 88888.00 2020-12-11 07:15:18.000 346 13981.92 109.00 54903.70 88888.00 2020-12-11 07:15:19.000 346 13985.16 112.47 54900.33 88888.00 2020-12-11 07:15:20.000 346 13982.47 109.17 54903.50 88888.00 2020-12-11 07:15:21.000 346 13982.18 109.08 54903.67 88888.00 2020-12-11 07:15:22.000 346 13981.97 108.98 54903.73 88888.00 2020-12-11 07:15:23.000 346 13981.93 109.06 54903.82 88888.00 2020-12-11 07:15:24.000 346 13981.92 108.89 54903.77 88888.00 2020-12-11 07:15:25.000 346 13981.98 109.26 54903.63 88888.00 2020-12-11 07:15:26.000 346 13981.86 108.95 54903.78 88888.00 2020-12-11 07:15:27.000 346 13982.28 109.25 54903.75 88888.00 2020-12-11 07:15:28.000 346 13981.93 108.88 54903.80 88888.00 2020-12-11 07:15:29.000 346 13981.91 109.48 54903.47 88888.00 2020-12-11 07:15:30.000 346 13981.82 109.00 54903.80 88888.00 2020-12-11 07:15:31.000 346 13981.96 109.27 54903.74 88888.00 2020-12-11 07:15:32.000 346 13981.92 109.19 54903.64 88888.00 2020-12-11 07:15:33.000 346 13982.40 109.38 54903.73 88888.00 2020-12-11 07:15:34.000 346 13985.39 112.75 54900.25 88888.00 2020-12-11 07:15:35.000 346 13981.95 109.10 54903.74 88888.00 2020-12-11 07:15:36.000 346 13981.91 109.31 54903.83 88888.00 2020-12-11 07:15:37.000 346 13981.73 109.05 54903.79 88888.00 2020-12-11 07:15:38.000 346 13981.93 109.12 54903.83 88888.00 2020-12-11 07:15:39.000 346 13981.85 109.07 54903.87 88888.00 2020-12-11 07:15:40.000 346 13985.23 112.38 54900.56 88888.00 2020-12-11 07:15:41.000 346 13982.00 109.15 54903.76 88888.00 2020-12-11 07:15:42.000 346 13981.64 109.11 54903.92 88888.00 2020-12-11 07:15:43.000 346 13981.98 109.20 54903.78 88888.00 2020-12-11 07:15:44.000 346 13981.99 109.24 54903.76 88888.00 2020-12-11 07:15:45.000 346 13982.49 109.37 54903.70 88888.00 2020-12-11 07:15:46.000 346 13982.03 109.37 54903.83 88888.00 2020-12-11 07:15:47.000 346 13982.02 109.36 54903.65 88888.00 2020-12-11 07:15:48.000 346 13981.92 109.36 54903.75 88888.00 2020-12-11 07:15:49.000 346 13981.92 109.39 54903.79 88888.00 2020-12-11 07:15:50.000 346 13981.99 109.33 54903.73 88888.00 2020-12-11 07:15:51.000 346 13982.91 109.94 54902.88 88888.00 2020-12-11 07:15:52.000 346 13982.27 109.61 54903.61 88888.00 2020-12-11 07:15:53.000 346 13982.06 109.44 54903.82 88888.00 2020-12-11 07:15:54.000 346 13985.09 112.66 54900.36 88888.00 2020-12-11 07:15:55.000 346 13981.90 109.39 54903.75 88888.00 2020-12-11 07:15:56.000 346 13981.78 109.18 54903.80 88888.00 2020-12-11 07:15:57.000 346 13982.17 109.48 54903.76 88888.00 2020-12-11 07:15:58.000 346 13982.46 109.53 54903.64 88888.00 2020-12-11 07:15:59.000 346 13985.30 112.96 54900.01 88888.00 2020-12-11 07:16:00.000 346 13982.07 109.50 54903.61 88888.00 2020-12-11 07:16:01.000 346 13981.73 109.29 54903.74 88888.00 2020-12-11 07:16:02.000 346 13981.93 109.51 54903.75 88888.00 2020-12-11 07:16:03.000 346 13982.04 109.50 54903.68 88888.00 2020-12-11 07:16:04.000 346 13981.91 109.56 54903.73 88888.00 2020-12-11 07:16:05.000 346 13982.25 109.69 54903.77 88888.00 2020-12-11 07:16:06.000 346 13982.04 109.48 54903.62 88888.00 2020-12-11 07:16:07.000 346 13982.00 109.43 54903.78 88888.00 2020-12-11 07:16:08.000 346 13981.98 109.29 54903.82 88888.00 2020-12-11 07:16:09.000 346 13981.97 109.43 54903.81 88888.00 2020-12-11 07:16:10.000 346 13982.59 109.74 54903.64 88888.00 2020-12-11 07:16:11.000 346 13982.43 109.63 54903.69 88888.00 2020-12-11 07:16:12.000 346 13982.82 110.56 54902.97 88888.00 2020-12-11 07:16:13.000 346 13982.03 109.45 54903.80 88888.00 2020-12-11 07:16:14.000 346 13982.40 110.03 54903.66 88888.00 2020-12-11 07:16:15.000 346 13981.99 109.53 54903.91 88888.00 2020-12-11 07:16:16.000 346 13982.50 109.69 54903.83 88888.00 2020-12-11 07:16:17.000 346 13982.64 109.81 54903.78 88888.00 2020-12-11 07:16:18.000 346 13982.25 109.66 54903.75 88888.00 2020-12-11 07:16:19.000 346 13982.28 109.71 54903.70 88888.00 2020-12-11 07:16:20.000 346 13982.07 109.68 54903.74 88888.00 2020-12-11 07:16:21.000 346 13982.13 109.70 54903.80 88888.00 2020-12-11 07:16:22.000 346 13982.00 109.66 54903.83 88888.00 2020-12-11 07:16:23.000 346 13982.67 109.98 54903.69 88888.00 2020-12-11 07:16:24.000 346 13983.88 111.82 54901.24 88888.00 2020-12-11 07:16:25.000 346 13982.87 109.90 54903.36 88888.00 2020-12-11 07:16:26.000 346 13982.18 109.66 54903.66 88888.00 2020-12-11 07:16:27.000 346 13982.21 109.92 54903.60 88888.00 2020-12-11 07:16:28.000 346 13982.30 109.95 54903.59 88888.00 2020-12-11 07:16:29.000 346 13982.23 109.86 54903.69 88888.00 2020-12-11 07:16:30.000 346 13985.87 113.58 54900.10 88888.00 2020-12-11 07:16:31.000 346 13982.07 109.92 54903.54 88888.00 2020-12-11 07:16:32.000 346 13982.00 109.79 54903.72 88888.00 2020-12-11 07:16:33.000 346 13982.52 110.57 54902.70 88888.00 2020-12-11 07:16:34.000 346 13981.93 109.91 54903.64 88888.00 2020-12-11 07:16:35.000 346 13981.91 110.02 54903.68 88888.00 2020-12-11 07:16:36.000 346 13982.01 109.79 54903.88 88888.00 2020-12-11 07:16:37.000 346 13981.89 109.78 54903.62 88888.00 2020-12-11 07:16:38.000 346 13982.02 110.14 54903.67 88888.00 2020-12-11 07:16:39.000 346 13981.76 109.83 54903.92 88888.00 2020-12-11 07:16:40.000 346 13981.88 110.06 54903.73 88888.00 2020-12-11 07:16:41.000 346 13982.29 110.09 54903.62 88888.00 2020-12-11 07:16:42.000 346 13982.27 110.08 54903.71 88888.00 2020-12-11 07:16:43.000 346 13981.96 109.93 54903.71 88888.00 2020-12-11 07:16:44.000 346 13981.76 109.94 54903.63 88888.00 2020-12-11 07:16:45.000 346 13981.52 109.77 54903.77 88888.00 2020-12-11 07:16:46.000 346 13984.84 113.17 54900.29 88888.00 2020-12-11 07:16:47.000 346 13981.32 109.95 54903.71 88888.00 2020-12-11 07:16:48.000 346 13982.20 110.28 54903.57 88888.00 2020-12-11 07:16:49.000 346 13981.70 109.98 54903.71 88888.00 2020-12-11 07:16:50.000 346 13981.58 110.00 54903.84 88888.00 2020-12-11 07:16:51.000 346 13981.45 110.00 54903.63 88888.00 2020-12-11 07:16:52.000 346 13984.62 113.34 54900.13 88888.00 2020-12-11 07:16:53.000 346 13981.44 109.97 54903.69 88888.00 2020-12-11 07:16:54.000 346 13981.44 110.01 54903.84 88888.00 2020-12-11 07:16:55.000 346 13981.71 110.34 54903.67 88888.00 2020-12-11 07:16:56.000 346 13981.35 110.24 54903.53 88888.00 2020-12-11 07:16:57.000 346 13981.05 110.00 54903.81 88888.00 2020-12-11 07:16:58.000 346 13981.20 110.24 54903.59 88888.00 2020-12-11 07:16:59.000 346 13981.38 110.20 54903.44 88888.00 2020-12-11 07:17:00.000 346 13980.98 110.16 54903.58 88888.00 2020-12-11 07:17:01.000 346 13981.54 110.44 54903.57 88888.00 2020-12-11 07:17:02.000 346 13984.49 113.73 54900.07 88888.00 2020-12-11 07:17:03.000 346 13981.14 110.29 54903.44 88888.00 2020-12-11 07:17:04.000 346 13981.30 110.46 54903.38 88888.00 2020-12-11 07:17:05.000 346 13981.24 110.35 54903.20 88888.00 2020-12-11 07:17:06.000 346 13981.50 110.45 54903.55 88888.00 2020-12-11 07:17:07.000 346 13981.57 110.67 54903.42 88888.00 2020-12-11 07:17:08.000 346 13984.45 113.70 54900.12 88888.00 2020-12-11 07:17:09.000 346 13981.26 110.62 54903.48 88888.00 2020-12-11 07:17:10.000 346 13981.37 110.76 54903.45 88888.00 2020-12-11 07:17:11.000 346 13980.81 110.54 54903.53 88888.00 2020-12-11 07:17:12.000 346 13980.97 110.51 54903.39 88888.00 2020-12-11 07:17:13.000 346 13981.38 110.87 54903.41 88888.00 2020-12-11 07:17:14.000 346 13981.00 110.44 54903.43 88888.00 2020-12-11 07:17:15.000 346 13981.11 110.88 54903.42 88888.00 2020-12-11 07:17:16.000 346 13983.57 113.46 54899.72 88888.00 2020-12-11 07:17:17.000 346 13980.95 110.78 54903.25 88888.00 2020-12-11 07:17:18.000 346 13980.86 110.92 54903.41 88888.00 2020-12-11 07:17:19.000 346 13981.34 111.21 54903.37 88888.00 2020-12-11 07:17:20.000 346 13981.45 111.15 54903.19 88888.00 2020-12-11 07:17:21.000 346 13980.83 111.04 54902.99 88888.00 2020-12-11 07:17:22.000 346 13984.12 114.42 54899.85 88888.00 2020-12-11 07:17:23.000 346 13980.83 111.11 54903.36 88888.00 2020-12-11 07:17:24.000 346 13980.42 110.76 54903.48 88888.00 2020-12-11 07:17:25.000 346 13980.52 110.78 54903.62 88888.00 2020-12-11 07:17:26.000 346 13980.91 111.14 54903.41 88888.00 2020-12-11 07:17:27.000 346 13980.95 111.07 54903.46 88888.00 2020-12-11 07:17:28.000 346 13980.62 111.19 54903.64 88888.00 2020-12-11 07:17:29.000 346 13980.61 111.05 54903.40 88888.00 2020-12-11 07:17:30.000 346 13980.51 111.17 54903.54 88888.00 2020-12-11 07:17:31.000 346 13980.97 111.34 54903.38 88888.00 2020-12-11 07:17:32.000 346 13981.13 111.31 54903.37 88888.00 2020-12-11 07:17:33.000 346 13980.87 111.41 54903.40 88888.00 2020-12-11 07:17:34.000 346 13980.67 111.44 54903.41 88888.00 2020-12-11 07:17:35.000 346 13980.53 111.32 54903.47 88888.00 2020-12-11 07:17:36.000 346 13981.09 111.55 54903.22 88888.00 2020-12-11 07:17:37.000 346 13984.08 114.97 54899.79 88888.00 2020-12-11 07:17:38.000 346 13980.92 111.59 54903.33 88888.00 2020-12-11 07:17:39.000 346 13983.88 115.86 54898.83 88888.00 2020-12-11 07:17:40.000 346 13983.56 114.83 54900.06 88888.00 2020-12-11 07:17:41.000 346 13980.67 111.64 54903.21 88888.00 2020-12-11 07:17:42.000 346 13980.55 111.66 54903.27 88888.00 2020-12-11 07:17:43.000 346 13980.33 111.66 54903.22 88888.00 2020-12-11 07:17:44.000 346 13980.89 111.89 54903.27 88888.00 2020-12-11 07:17:45.000 346 13984.08 115.11 54899.95 88888.00 2020-12-11 07:17:46.000 346 13980.39 111.69 54903.30 88888.00 2020-12-11 07:17:47.000 346 13980.19 111.56 54903.37 88888.00 2020-12-11 07:17:48.000 346 13980.36 111.66 54903.34 88888.00 2020-12-11 07:17:49.000 346 13980.37 111.78 54903.32 88888.00 2020-12-11 07:17:50.000 346 13980.09 111.54 54903.57 88888.00 2020-12-11 07:17:51.000 346 13980.50 111.71 54903.30 88888.00 2020-12-11 07:17:52.000 346 13980.35 111.89 54903.24 88888.00 2020-12-11 07:17:53.000 346 13980.06 111.83 54903.28 88888.00 2020-12-11 07:17:54.000 346 13980.17 111.81 54903.32 88888.00 2020-12-11 07:17:55.000 346 13980.17 111.80 54903.30 88888.00 2020-12-11 07:17:56.000 346 13980.49 112.08 54903.18 88888.00 2020-12-11 07:17:57.000 346 13980.65 112.31 54903.19 88888.00 2020-12-11 07:17:58.000 346 13980.30 111.98 54903.07 88888.00 2020-12-11 07:17:59.000 346 13980.04 112.06 54903.13 88888.00 2020-12-11 07:18:00.000 346 13979.78 111.73 54903.31 88888.00 2020-12-11 07:18:01.000 346 13979.89 112.05 54903.18 88888.00 2020-12-11 07:18:02.000 346 13979.85 112.01 54903.18 88888.00 2020-12-11 07:18:03.000 346 13980.35 112.43 54903.02 88888.00 2020-12-11 07:18:04.000 346 13979.91 112.17 54903.15 88888.00 2020-12-11 07:18:05.000 346 13979.66 111.91 54903.25 88888.00 2020-12-11 07:18:06.000 346 13979.66 112.33 54903.06 88888.00 2020-12-11 07:18:07.000 346 13979.36 111.94 54903.20 88888.00 2020-12-11 07:18:08.000 346 13979.52 111.96 54903.03 88888.00 2020-12-11 07:18:09.000 346 13979.87 112.28 54903.19 88888.00 2020-12-11 07:18:10.000 346 13983.29 115.77 54899.61 88888.00 2020-12-11 07:18:11.000 346 13979.34 112.08 54903.19 88888.00 2020-12-11 07:18:12.000 346 13979.36 112.33 54902.97 88888.00 2020-12-11 07:18:13.000 346 13979.28 112.21 54902.89 88888.00 2020-12-11 07:18:14.000 346 13979.17 112.27 54903.11 88888.00 2020-12-11 07:18:15.000 346 13978.83 112.16 54903.10 88888.00 2020-12-11 07:18:16.000 346 13982.57 115.55 54899.74 88888.00 2020-12-11 07:18:17.000 346 13979.30 112.37 54902.96 88888.00 2020-12-11 07:18:18.000 346 13978.88 112.23 54902.96 88888.00 2020-12-11 07:18:19.000 346 13978.90 112.26 54902.94 88888.00 2020-12-11 07:18:20.000 346 13978.94 112.63 54902.75 88888.00 2020-12-11 07:18:21.000 346 13979.30 112.52 54902.91 88888.00 2020-12-11 07:18:22.000 346 13979.62 113.28 54901.87 88888.00 2020-12-11 07:18:23.000 346 13979.00 112.32 54902.80 88888.00 2020-12-11 07:18:24.000 346 13978.73 112.50 54902.70 88888.00 2020-12-11 07:18:25.000 346 13978.46 112.39 54902.80 88888.00 2020-12-11 07:18:26.000 346 13978.65 112.44 54902.75 88888.00 2020-12-11 07:18:27.000 346 13978.56 112.35 54902.70 88888.00 2020-12-11 07:18:28.000 346 13978.90 112.86 54902.39 88888.00 2020-12-11 07:18:29.000 346 13978.92 112.88 54902.21 88888.00 2020-12-11 07:18:30.000 346 13978.47 112.65 54902.48 88888.00 2020-12-11 07:18:31.000 346 13978.39 112.52 54902.53 88888.00 2020-12-11 07:18:32.000 346 13978.34 112.61 54902.51 88888.00 2020-12-11 07:18:33.000 346 13978.44 112.75 54902.31 88888.00 2020-12-11 07:18:34.000 346 13979.02 113.04 54902.05 88888.00 2020-12-11 07:18:35.000 346 13978.73 112.88 54902.28 88888.00 2020-12-11 07:18:36.000 346 13981.84 116.25 54898.43 88888.00 2020-12-11 07:18:37.000 346 13978.26 112.81 54902.18 88888.00 2020-12-11 07:18:38.000 346 13978.24 113.06 54902.00 88888.00 2020-12-11 07:18:39.000 346 13978.31 112.92 54902.18 88888.00 2020-12-11 07:18:40.000 346 13978.10 112.88 54902.24 88888.00 2020-12-11 07:18:41.000 346 13978.57 113.18 54901.98 88888.00 2020-12-11 07:18:42.000 346 13981.23 116.34 54898.65 88888.00 2020-12-11 07:18:43.000 346 13978.78 113.51 54901.64 88888.00 2020-12-11 07:18:44.000 346 13977.85 112.89 54902.10 88888.00 2020-12-11 07:18:45.000 346 13977.82 112.88 54902.14 88888.00 2020-12-11 07:18:46.000 346 13977.68 113.24 54901.96 88888.00 2020-12-11 07:18:47.000 346 13981.32 116.67 54898.64 88888.00 2020-12-11 07:18:48.000 346 13977.93 113.20 54901.93 88888.00 2020-12-11 07:18:49.000 346 13977.76 113.15 54901.88 88888.00 2020-12-11 07:18:50.000 346 13977.56 113.05 54901.98 88888.00 2020-12-11 07:18:51.000 346 13977.93 113.43 54901.64 88888.00 2020-12-11 07:18:52.000 346 13977.69 113.33 54901.70 88888.00 2020-12-11 07:18:53.000 346 13977.98 113.40 54901.85 88888.00 2020-12-11 07:18:54.000 346 13977.47 113.25 54901.87 88888.00 2020-12-11 07:18:55.000 346 13977.61 113.48 54901.68 88888.00 2020-12-11 07:18:56.000 346 13977.56 113.25 54901.71 88888.00 2020-12-11 07:18:57.000 346 13977.31 113.26 54901.77 88888.00 2020-12-11 07:18:58.000 346 13977.22 113.18 54901.61 88888.00 2020-12-11 07:18:59.000 346 13977.86 113.52 54901.73 88888.00 2020-12-11 07:19:00.000 346 13977.92 113.73 54901.54 88888.00 2020-12-11 07:19:01.000 346 13977.55 113.59 54901.37 88888.00 2020-12-11 07:19:02.000 346 13977.25 113.61 54901.37 88888.00 2020-12-11 07:19:03.000 346 13977.29 113.57 54901.29 88888.00 2020-12-11 07:19:04.000 346 13977.84 113.89 54901.21 88888.00 2020-12-11 07:19:05.000 346 13977.02 113.56 54901.46 88888.00 2020-12-11 07:19:06.000 346 13977.80 113.85 54901.35 88888.00 2020-12-11 07:19:07.000 346 13980.36 116.80 54898.05 88888.00 2020-12-11 07:19:08.000 346 13976.92 113.66 54901.17 88888.00 2020-12-11 07:19:09.000 346 13976.95 113.65 54901.37 88888.00 2020-12-11 07:19:10.000 346 13977.08 113.63 54901.33 88888.00 2020-12-11 07:19:11.000 346 13976.93 113.70 54901.23 88888.00 2020-12-11 07:19:12.000 346 13977.12 113.75 54901.14 88888.00 2020-12-11 07:19:13.000 346 13980.34 116.97 54897.88 88888.00 2020-12-11 07:19:14.000 346 13976.94 113.68 54901.28 88888.00 2020-12-11 07:19:15.000 346 13976.83 113.79 54901.18 88888.00 2020-12-11 07:19:16.000 346 13977.08 113.79 54900.77 88888.00 2020-12-11 07:19:17.000 346 13977.02 113.79 54900.97 88888.00 2020-12-11 07:19:18.000 346 13977.60 114.04 54900.96 88888.00 2020-12-11 07:19:19.000 346 13977.35 114.14 54900.71 88888.00 2020-12-11 07:19:20.000 346 13977.05 113.84 54900.94 88888.00 2020-12-11 07:19:21.000 346 13977.15 114.00 54900.94 88888.00 2020-12-11 07:19:22.000 346 13977.05 114.00 54900.83 88888.00 2020-12-11 07:19:23.000 346 13976.95 114.01 54900.74 88888.00 2020-12-11 07:19:24.000 346 13977.43 114.24 54900.42 88888.00 2020-12-11 07:19:25.000 346 13977.32 114.00 54900.82 88888.00 2020-12-11 07:19:26.000 346 13977.25 114.00 54900.79 88888.00 2020-12-11 07:19:27.000 346 13976.78 113.67 54900.86 88888.00 2020-12-11 07:19:28.000 346 13977.10 113.94 54900.67 88888.00 2020-12-11 07:19:29.000 346 13976.88 113.87 54900.48 88888.00 2020-12-11 07:19:30.000 346 13977.00 113.88 54900.67 88888.00 2020-12-11 07:19:31.000 346 13980.79 117.51 54897.29 88888.00 2020-12-11 07:19:32.000 346 13977.11 113.87 54900.74 88888.00 2020-12-11 07:19:33.000 346 13977.01 113.75 54900.72 88888.00 2020-12-11 07:19:34.000 346 13976.91 113.82 54900.67 88888.00 2020-12-11 07:19:35.000 346 13977.06 113.91 54900.73 88888.00 2020-12-11 07:19:36.000 346 13977.13 113.90 54900.81 88888.00 2020-12-11 07:19:37.000 346 13980.65 117.33 54897.32 88888.00 2020-12-11 07:19:38.000 346 13977.42 113.76 54900.62 88888.00 2020-12-11 07:19:39.000 346 13977.35 114.00 54900.43 88888.00 2020-12-11 07:19:40.000 346 13977.33 113.75 54900.73 88888.00 2020-12-11 07:19:41.000 346 13977.43 113.86 54900.73 88888.00 2020-12-11 07:19:42.000 346 13977.39 113.91 54900.68 88888.00 2020-12-11 07:19:43.000 346 13978.03 114.11 54900.66 88888.00 2020-12-11 07:19:44.000 346 13977.65 113.72 54900.59 88888.00 2020-12-11 07:19:45.000 346 13977.60 113.86 54900.69 88888.00 2020-12-11 07:19:46.000 346 13977.52 113.62 54900.87 88888.00 2020-12-11 07:19:47.000 346 13977.98 114.00 54900.53 88888.00 2020-12-11 07:19:48.000 346 13977.79 113.62 54900.70 88888.00 2020-12-11 07:19:49.000 346 13978.30 113.77 54900.69 88888.00 2020-12-11 07:19:50.000 346 13977.96 113.61 54900.79 88888.00 2020-12-11 07:19:51.000 346 13978.15 113.64 54900.87 88888.00 2020-12-11 07:19:52.000 346 13978.03 113.68 54900.50 88888.00 2020-12-11 07:19:53.000 346 13978.20 113.74 54900.65 88888.00 2020-12-11 07:19:54.000 346 13978.26 113.54 54900.86 88888.00 2020-12-11 07:19:55.000 346 13978.31 113.59 54900.85 88888.00 2020-12-11 07:19:56.000 346 13978.73 113.60 54900.73 88888.00 2020-12-11 07:19:57.000 346 13978.28 113.35 54900.83 88888.00 2020-12-11 07:19:58.000 346 13978.24 113.19 54900.98 88888.00 2020-12-11 07:19:59.000 346 13978.38 113.24 54901.03 88888.00 2020-12-11 07:20:00.000 346 13978.56 113.22 54901.06 88888.00 2020-12-11 07:20:01.000 346 13978.58 113.25 54900.99 88888.00 2020-12-11 07:20:02.000 346 13982.08 116.73 54897.45 88888.00 2020-12-11 07:20:03.000 346 13978.78 113.45 54900.81 88888.00 2020-12-11 07:20:04.000 346 13978.57 113.17 54901.12 88888.00 2020-12-11 07:20:05.000 346 13978.67 113.06 54901.01 88888.00 2020-12-11 07:20:06.000 346 13978.72 113.19 54900.74 88888.00 2020-12-11 07:20:07.000 346 13981.73 116.25 54897.92 88888.00 2020-12-11 07:20:08.000 346 13979.16 113.29 54901.06 88888.00 2020-12-11 07:20:09.000 346 13978.86 113.03 54901.12 88888.00 2020-12-11 07:20:10.000 346 13978.71 112.99 54901.18 88888.00 2020-12-11 07:20:11.000 346 13978.58 112.99 54901.51 88888.00 2020-12-11 07:20:12.000 346 13978.53 112.94 54901.45 88888.00 2020-12-11 07:20:13.000 346 13978.52 112.90 54901.25 88888.00 2020-12-11 07:20:14.000 346 13979.16 113.14 54901.39 88888.00 2020-12-11 07:20:15.000 346 13978.83 113.03 54901.27 88888.00 2020-12-11 07:20:16.000 346 13978.71 112.98 54901.28 88888.00 2020-12-11 07:20:17.000 346 13978.67 113.27 54901.13 88888.00 2020-12-11 07:20:18.000 346 13982.15 116.45 54897.98 88888.00 2020-12-11 07:20:19.000 346 13978.54 112.99 54901.50 88888.00 2020-12-11 07:20:20.000 346 13978.52 112.93 54901.45 88888.00 2020-12-11 07:20:21.000 346 13979.08 113.11 54901.28 88888.00 2020-12-11 07:20:22.000 346 13978.61 113.15 54901.27 88888.00 2020-12-11 07:20:23.000 346 13978.25 112.90 54901.33 88888.00 2020-12-11 07:20:24.000 346 13981.64 116.09 54897.89 88888.00 2020-12-11 07:20:25.000 346 13978.34 112.92 54901.37 88888.00 2020-12-11 07:20:26.000 346 13978.33 112.89 54901.32 88888.00 2020-12-11 07:20:27.000 346 13978.45 112.94 54901.18 88888.00 2020-12-11 07:20:28.000 346 13978.51 112.82 54901.38 88888.00 2020-12-11 07:20:29.000 346 13978.58 112.99 54901.29 88888.00 2020-12-11 07:20:30.000 346 13978.43 112.99 54901.29 88888.00 2020-12-11 07:20:31.000 346 13978.34 112.76 54901.25 88888.00 2020-12-11 07:20:32.000 346 13979.11 113.68 54900.72 88888.00 2020-12-11 07:20:33.000 346 13982.11 116.46 54897.86 88888.00 2020-12-11 07:20:34.000 346 13978.40 113.05 54901.25 88888.00 2020-12-11 07:20:35.000 346 13978.21 112.88 54901.30 88888.00 2020-12-11 07:20:36.000 346 13978.26 112.94 54901.41 88888.00 2020-12-11 07:20:37.000 346 13978.28 113.02 54901.23 88888.00 2020-12-11 07:20:38.000 346 13981.51 116.48 54897.92 88888.00 2020-12-11 07:20:39.000 346 13978.99 113.39 54901.14 88888.00 2020-12-11 07:20:40.000 346 13978.58 113.23 54901.40 88888.00 2020-12-11 07:20:41.000 346 13978.60 113.38 54901.27 88888.00 2020-12-11 07:20:42.000 346 13978.41 113.29 54901.30 88888.00 2020-12-11 07:20:43.000 346 13978.46 113.40 54901.32 88888.00 2020-12-11 07:20:44.000 346 13978.37 113.28 54901.42 88888.00 2020-12-11 07:20:45.000 346 13978.58 113.61 54901.09 88888.00 2020-12-11 07:20:46.000 346 13979.11 113.80 54901.07 88888.00 2020-12-11 07:20:47.000 346 13979.00 113.73 54900.83 88888.00 2020-12-11 07:20:48.000 346 13978.78 113.90 54901.18 88888.00 2020-12-11 07:20:49.000 346 13978.70 113.57 54901.31 88888.00 2020-12-11 07:20:50.000 346 13978.62 113.76 54901.44 88888.00 2020-12-11 07:20:51.000 346 13978.91 113.89 54901.30 88888.00 2020-12-11 07:20:52.000 346 13979.44 114.08 54901.33 88888.00 2020-12-11 07:20:53.000 346 13982.95 118.27 54897.34 88888.00 2020-12-11 07:20:54.000 346 13978.99 113.97 54901.59 88888.00 2020-12-11 07:20:55.000 346 13979.06 114.05 54901.50 88888.00 2020-12-11 07:20:56.000 346 13979.14 114.17 54901.49 88888.00 2020-12-11 07:20:57.000 346 13979.28 114.59 54901.32 88888.00 2020-12-11 07:20:58.000 346 13979.81 114.67 54901.59 88888.00 2020-12-11 07:20:59.000 346 13982.88 117.76 54898.24 88888.00 2020-12-11 07:21:00.000 346 13979.49 114.54 54901.66 88888.00 2020-12-11 07:21:01.000 346 13979.39 114.56 54901.70 88888.00 2020-12-11 07:21:02.000 346 13979.37 114.44 54901.87 88888.00 2020-12-11 07:21:03.000 346 13979.69 114.62 54901.85 88888.00 2020-12-11 07:21:04.000 346 13980.24 115.01 54901.71 88888.00 2020-12-11 07:21:05.000 346 13980.06 114.97 54901.42 88888.00 2020-12-11 07:21:06.000 346 13980.04 115.04 54901.76 88888.00 2020-12-11 07:21:07.000 346 13979.73 114.83 54901.95 88888.00 2020-12-11 07:21:08.000 346 13982.90 118.18 54898.72 88888.00 2020-12-11 07:21:09.000 346 13979.90 114.91 54902.07 88888.00 2020-12-11 07:21:10.000 346 13979.86 115.07 54902.08 88888.00 2020-12-11 07:21:11.000 346 13980.32 115.25 54902.14 88888.00 2020-12-11 07:21:12.000 346 13980.06 115.32 54902.08 88888.00 2020-12-11 07:21:13.000 346 13979.98 115.10 54902.24 88888.00 2020-12-11 07:21:14.000 346 13984.00 119.60 54897.77 88888.00 2020-12-11 07:21:15.000 346 13980.10 115.35 54902.26 88888.00 2020-12-11 07:21:16.000 346 13979.98 115.21 54902.29 88888.00 2020-12-11 07:21:17.000 346 13980.85 115.80 54902.07 88888.00 2020-12-11 07:21:18.000 346 13980.31 115.44 54902.37 88888.00 2020-12-11 07:21:19.000 346 13980.11 115.36 54902.44 88888.00 2020-12-11 07:21:20.000 346 13980.48 115.53 54902.30 88888.00 2020-12-11 07:21:21.000 346 13980.21 115.42 54902.51 88888.00 2020-12-11 07:21:22.000 346 13980.03 115.35 54902.61 88888.00 2020-12-11 07:21:23.000 346 13980.32 115.91 54902.26 88888.00 2020-12-11 07:21:24.000 346 13980.46 115.56 54902.62 88888.00 2020-12-11 07:21:25.000 346 13980.38 115.69 54902.36 88888.00 2020-12-11 07:21:26.000 346 13980.29 115.60 54902.46 88888.00 2020-12-11 07:21:27.000 346 13980.35 115.73 54902.52 88888.00 2020-12-11 07:21:28.000 346 13980.37 115.62 54902.74 88888.00 2020-12-11 07:21:29.000 346 13980.76 115.75 54902.64 88888.00 2020-12-11 07:21:30.000 346 13980.58 115.67 54902.51 88888.00 2020-12-11 07:21:31.000 346 13980.53 115.79 54902.66 88888.00 2020-12-11 07:21:32.000 346 13980.38 115.47 54902.42 88888.00 2020-12-11 07:21:33.000 346 13980.30 115.60 54902.89 88888.00 2020-12-11 07:21:34.000 346 13980.33 115.46 54902.88 88888.00 2020-12-11 07:21:35.000 346 13980.10 115.47 54902.90 88888.00 2020-12-11 07:21:36.000 346 13981.06 116.00 54902.56 88888.00 2020-12-11 07:21:37.000 346 13980.65 115.69 54902.63 88888.00 2020-12-11 07:21:38.000 346 13980.26 115.48 54902.89 88888.00 2020-12-11 07:21:39.000 346 13983.53 118.89 54899.43 88888.00 2020-12-11 07:21:40.000 346 13980.31 115.44 54902.89 88888.00 2020-12-11 07:21:41.000 346 13980.16 115.41 54902.91 88888.00 2020-12-11 07:21:42.000 346 13980.80 115.65 54902.84 88888.00 2020-12-11 07:21:43.000 346 13980.41 115.35 54902.86 88888.00 2020-12-11 07:21:44.000 346 13983.50 118.55 54899.59 88888.00 2020-12-11 07:21:45.000 346 13980.18 115.45 54902.74 88888.00 2020-12-11 07:21:46.000 346 13980.27 115.20 54902.95 88888.00 2020-12-11 07:21:47.000 346 13980.27 115.24 54902.98 88888.00 2020-12-11 07:21:48.000 346 13979.98 115.25 54903.06 88888.00 2020-12-11 07:21:49.000 346 13980.54 115.35 54902.96 88888.00 2020-12-11 07:21:50.000 346 13980.05 115.18 54902.95 88888.00 2020-12-11 07:21:51.000 346 13980.10 115.23 54902.84 88888.00 2020-12-11 07:21:52.000 346 13979.88 115.09 54902.95 88888.00 2020-12-11 07:21:53.000 346 13979.92 115.20 54902.83 88888.00 2020-12-11 07:21:54.000 346 13980.51 115.35 54902.88 88888.00 2020-12-11 07:21:55.000 346 13980.26 115.31 54902.83 88888.00 2020-12-11 07:21:56.000 346 13984.25 119.51 54898.69 88888.00 2020-12-11 07:21:57.000 346 13980.48 115.32 54902.96 88888.00 2020-12-11 07:21:58.000 346 13979.78 115.05 54902.94 88888.00 2020-12-11 07:21:59.000 346 13979.57 114.94 54902.92 88888.00 2020-12-11 07:22:00.000 346 13980.13 115.32 54902.82 88888.00 2020-12-11 07:22:01.000 346 13980.13 115.39 54902.78 88888.00 2020-12-11 07:22:02.000 346 13982.92 118.55 54899.46 88888.00 2020-12-11 07:22:03.000 346 13979.79 115.34 54902.71 88888.00 2020-12-11 07:22:04.000 346 13979.41 114.98 54902.86 88888.00 2020-12-11 07:22:05.000 346 13979.37 115.06 54902.72 88888.00 2020-12-11 07:22:06.000 346 13979.16 114.97 54902.83 88888.00 2020-12-11 07:22:07.000 346 13979.77 115.52 54902.46 88888.00 2020-12-11 07:22:08.000 346 13979.19 115.11 54902.66 88888.00 2020-12-11 07:22:09.000 346 13979.17 115.05 54902.81 88888.00 2020-12-11 07:22:10.000 346 13979.23 115.27 54902.77 88888.00 2020-12-11 07:22:11.000 346 13979.09 115.40 54902.70 88888.00 2020-12-11 07:22:12.000 346 13979.08 115.30 54902.60 88888.00 2020-12-11 07:22:13.000 346 13979.11 115.42 54902.65 88888.00 2020-12-11 07:22:14.000 346 13979.25 115.48 54902.58 88888.00 2020-12-11 07:22:15.000 346 13982.49 118.89 54899.25 88888.00 2020-12-11 07:22:16.000 346 13979.01 115.48 54902.56 88888.00 2020-12-11 07:22:17.000 346 13979.04 115.58 54902.71 88888.00 2020-12-11 07:22:18.000 346 13979.11 115.78 54902.38 88888.00 2020-12-11 07:22:19.000 346 13979.51 116.03 54902.48 88888.00 2020-12-11 07:22:20.000 346 13979.10 115.73 54902.62 88888.00 2020-12-11 07:22:21.000 346 13978.87 115.81 54902.45 88888.00 2020-12-11 07:22:22.000 346 13979.03 115.80 54902.36 88888.00 2020-12-11 07:22:23.000 346 13979.09 115.95 54902.45 88888.00 2020-12-11 07:22:24.000 346 13979.38 116.36 54902.06 88888.00 2020-12-11 07:22:25.000 346 13979.53 116.18 54902.39 88888.00 2020-12-11 07:22:26.000 346 13979.43 116.20 54902.38 88888.00 2020-12-11 07:22:27.000 346 13979.43 116.42 54902.14 88888.00 2020-12-11 07:22:28.000 346 13979.21 116.47 54902.12 88888.00 2020-12-11 07:22:29.000 346 13979.16 116.29 54902.23 88888.00 2020-12-11 07:22:30.000 346 13982.43 119.66 54898.96 88888.00 2020-12-11 07:22:31.000 346 13979.27 116.33 54902.26 88888.00 2020-12-11 07:22:32.000 346 13979.91 116.78 54902.10 88888.00 2020-12-11 07:22:33.000 346 13979.55 116.63 54902.19 88888.00 2020-12-11 07:22:34.000 346 13979.63 116.56 54902.15 88888.00 2020-12-11 07:22:35.000 346 13979.80 116.81 54902.07 88888.00 2020-12-11 07:22:36.000 346 13982.84 120.12 54898.68 88888.00 2020-12-11 07:22:37.000 346 13979.68 116.72 54902.17 88888.00 2020-12-11 07:22:38.000 346 13979.60 116.58 54902.31 88888.00 2020-12-11 07:22:39.000 346 13980.03 116.93 54902.10 88888.00 2020-12-11 07:22:40.000 346 13979.78 116.77 54902.17 88888.00 2020-12-11 07:22:41.000 346 13979.72 116.82 54902.19 88888.00 2020-12-11 07:22:42.000 346 13979.95 116.86 54902.20 88888.00 2020-12-11 07:22:43.000 346 13979.99 116.88 54902.09 88888.00 2020-12-11 07:22:44.000 346 13980.49 117.21 54902.18 88888.00 2020-12-11 07:22:45.000 346 13980.49 117.20 54902.15 88888.00 2020-12-11 07:22:46.000 346 13980.18 116.93 54902.18 88888.00 2020-12-11 07:22:47.000 346 13980.43 117.00 54902.12 88888.00 2020-12-11 07:22:48.000 346 13980.35 117.12 54902.20 88888.00 2020-12-11 07:22:49.000 346 13980.39 117.21 54902.05 88888.00 2020-12-11 07:22:50.000 346 13981.03 117.42 54902.04 88888.00 2020-12-11 07:22:51.000 346 13981.17 117.61 54901.99 88888.00 2020-12-11 07:22:52.000 346 13980.73 117.29 54902.01 88888.00 2020-12-11 07:22:53.000 346 13983.78 120.58 54898.75 88888.00 2020-12-11 07:22:54.000 346 13980.59 117.18 54902.04 88888.00 2020-12-11 07:22:55.000 346 13980.54 117.17 54902.20 88888.00 2020-12-11 07:22:56.000 346 13980.67 117.26 54902.13 88888.00 2020-12-11 07:22:57.000 346 13981.27 117.43 54902.18 88888.00 2020-12-11 07:22:58.000 346 13984.52 120.72 54898.39 88888.00 2020-12-11 07:22:59.000 346 13980.91 117.32 54902.12 88888.00 2020-12-11 07:23:00.000 346 13980.98 117.28 54902.26 88888.00 2020-12-11 07:23:01.000 346 13980.73 117.30 54902.25 88888.00 2020-12-11 07:23:02.000 346 13980.95 117.33 54902.27 88888.00 2020-12-11 07:23:03.000 346 13981.56 117.72 54901.50 88888.00 2020-12-11 07:23:04.000 346 13981.20 117.37 54902.18 88888.00 2020-12-11 07:23:05.000 346 13980.79 117.29 54902.19 88888.00 2020-12-11 07:23:06.000 346 13980.89 117.22 54902.15 88888.00 2020-12-11 07:23:07.000 346 13980.87 117.38 54902.36 88888.00 2020-12-11 07:23:08.000 346 13980.69 117.10 54902.21 88888.00 2020-12-11 07:23:09.000 346 13981.10 117.15 54902.34 88888.00 2020-12-11 07:23:10.000 346 13980.90 117.08 54902.38 88888.00 2020-12-11 07:23:11.000 346 13980.82 117.31 54902.17 88888.00 2020-12-11 07:23:12.000 346 13980.48 116.82 54902.35 88888.00 2020-12-11 07:23:13.000 346 13980.41 116.99 54902.43 88888.00 2020-12-11 07:23:14.000 346 13980.58 116.99 54902.33 88888.00 2020-12-11 07:23:15.000 346 13981.11 117.32 54902.13 88888.00 2020-12-11 07:23:16.000 346 13980.86 117.21 54902.38 88888.00 2020-12-11 07:23:17.000 346 13980.66 117.19 54902.10 88888.00 2020-12-11 07:23:18.000 346 13980.20 116.91 54902.32 88888.00 2020-12-11 07:23:19.000 346 13980.30 117.12 54902.20 88888.00 2020-12-11 07:23:20.000 346 13980.05 117.05 54902.21 88888.00 2020-12-11 07:23:21.000 346 13979.86 116.80 54902.33 88888.00 2020-12-11 07:23:22.000 346 13980.31 117.32 54902.19 88888.00 2020-12-11 07:23:23.000 346 13980.71 117.95 54901.34 88888.00 2020-12-11 07:23:24.000 346 13982.33 119.34 54900.36 88888.00 2020-12-11 07:23:25.000 346 13979.71 116.98 54902.19 88888.00 2020-12-11 07:23:26.000 346 13979.62 117.01 54902.10 88888.00 2020-12-11 07:23:27.000 346 13979.50 116.98 54902.25 88888.00 2020-12-11 07:23:28.000 346 13980.07 117.13 54902.19 88888.00 2020-12-11 07:23:29.000 346 13983.11 120.47 54898.89 88888.00 2020-12-11 07:23:30.000 346 13979.17 116.91 54902.18 88888.00 2020-12-11 07:23:31.000 346 13979.03 117.06 54902.15 88888.00 2020-12-11 07:23:32.000 346 13979.14 116.86 54902.33 88888.00 2020-12-11 07:23:33.000 346 13978.98 116.84 54902.12 88888.00 2020-12-11 07:23:34.000 346 13979.04 117.31 54901.91 88888.00 2020-12-11 07:23:35.000 346 13979.15 117.08 54902.08 88888.00 2020-12-11 07:23:36.000 346 13979.00 117.19 54901.74 88888.00 2020-12-11 07:23:37.000 346 13978.91 117.12 54902.09 88888.00 2020-12-11 07:23:38.000 346 13978.71 117.16 54901.94 88888.00 2020-12-11 07:23:39.000 346 13978.63 117.70 54900.88 88888.00 2020-12-11 07:23:40.000 346 13982.76 121.08 54898.41 88888.00 2020-12-11 07:23:41.000 346 13979.36 117.75 54901.59 88888.00 2020-12-11 07:23:42.000 346 13978.81 117.33 54901.71 88888.00 2020-12-11 07:23:43.000 346 13978.30 117.38 54901.90 88888.00 2020-12-11 07:23:44.000 346 13978.43 117.51 54901.77 88888.00 2020-12-11 07:23:45.000 346 13981.95 121.52 54898.08 88888.00 2020-12-11 07:23:46.000 346 13978.07 117.43 54901.98 88888.00 2020-12-11 07:23:47.000 346 13978.86 117.68 54901.96 88888.00 2020-12-11 07:23:48.000 346 13978.22 117.42 54901.98 88888.00 2020-12-11 07:23:49.000 346 13978.06 117.69 54901.60 88888.00 2020-12-11 07:23:50.000 346 13977.87 117.54 54901.94 88888.00 2020-12-11 07:23:51.000 346 13977.64 117.33 54901.99 88888.00 2020-12-11 07:23:52.000 346 13977.82 117.76 54901.56 88888.00 2020-12-11 07:23:53.000 346 13978.13 117.79 54901.71 88888.00 2020-12-11 07:23:54.000 346 13978.06 117.98 54901.68 88888.00 2020-12-11 07:23:55.000 346 13977.69 117.82 54901.73 88888.00 2020-12-11 07:23:56.000 346 13977.70 117.86 54901.76 88888.00 2020-12-11 07:23:57.000 346 13977.66 118.16 54901.65 88888.00 2020-12-11 07:23:58.000 346 13977.69 118.15 54901.54 88888.00 2020-12-11 07:23:59.000 346 13977.57 118.19 54901.52 88888.00 2020-12-11 07:24:00.000 346 13977.64 118.12 54901.39 88888.00 2020-12-11 07:24:01.000 346 13977.59 118.44 54901.51 88888.00 2020-12-11 07:24:02.000 346 13977.61 118.39 54901.65 88888.00 2020-12-11 07:24:03.000 346 13977.63 118.59 54901.57 88888.00 2020-12-11 07:24:04.000 346 13977.65 118.71 54901.59 88888.00 2020-12-11 07:24:05.000 346 13978.19 118.82 54901.42 88888.00 2020-12-11 07:24:06.000 346 13978.02 118.85 54901.49 88888.00 2020-12-11 07:24:07.000 346 13977.87 118.89 54901.59 88888.00 2020-12-11 07:24:08.000 346 13977.61 118.78 54901.58 88888.00 2020-12-11 07:24:09.000 346 13977.81 118.91 54901.50 88888.00 2020-12-11 07:24:10.000 346 13980.94 122.26 54898.27 88888.00 2020-12-11 07:24:11.000 346 13977.63 118.88 54901.65 88888.00 2020-12-11 07:24:12.000 346 13978.37 119.33 54901.27 88888.00 2020-12-11 07:24:13.000 346 13978.22 119.33 54901.43 88888.00 2020-12-11 07:24:14.000 346 13977.82 119.07 54901.51 88888.00 2020-12-11 07:24:15.000 346 13977.89 119.29 54901.52 88888.00 2020-12-11 07:24:16.000 346 13981.10 122.56 54898.20 88888.00 2020-12-11 07:24:17.000 346 13978.13 119.54 54901.35 88888.00 2020-12-11 07:24:18.000 346 13978.58 119.88 54901.41 88888.00 2020-12-11 07:24:19.000 346 13978.76 119.80 54901.52 88888.00 2020-12-11 07:24:20.000 346 13978.25 119.62 54901.57 88888.00 2020-12-11 07:24:21.000 346 13978.12 119.60 54901.50 88888.00 2020-12-11 07:24:22.000 346 13978.21 119.91 54901.58 88888.00 2020-12-11 07:24:23.000 346 13978.20 119.75 54901.66 88888.00 2020-12-11 07:24:24.000 346 13978.10 119.97 54901.62 88888.00 2020-12-11 07:24:25.000 346 13978.55 120.23 54901.45 88888.00 2020-12-11 07:24:26.000 346 13978.62 120.52 54901.38 88888.00 2020-12-11 07:24:27.000 346 13978.32 119.91 54901.77 88888.00 2020-12-11 07:24:28.000 346 13978.46 120.16 54901.64 88888.00 2020-12-11 07:24:29.000 346 13982.92 124.55 54897.32 88888.00 2020-12-11 07:24:30.000 346 13979.32 120.54 54901.70 88888.00 2020-12-11 07:24:31.000 346 13978.75 120.30 54901.75 88888.00 2020-12-11 07:24:32.000 346 13979.02 120.57 54901.56 88888.00 2020-12-11 07:24:33.000 346 13978.76 120.37 54901.89 88888.00 2020-12-11 07:24:34.000 346 13978.64 120.28 54901.71 88888.00 2020-12-11 07:24:35.000 346 13982.29 123.91 54898.41 88888.00 2020-12-11 07:24:36.000 346 13978.97 120.50 54901.97 88888.00 2020-12-11 07:24:37.000 346 13979.49 120.72 54901.79 88888.00 2020-12-11 07:24:38.000 346 13979.27 120.74 54901.74 88888.00 2020-12-11 07:24:39.000 346 13979.04 121.09 54901.73 88888.00 2020-12-11 07:24:40.000 346 13979.11 121.00 54901.67 88888.00 2020-12-11 07:24:41.000 346 13979.49 121.23 54901.71 88888.00 2020-12-11 07:24:42.000 346 13979.06 120.77 54901.90 88888.00 2020-12-11 07:24:43.000 346 13979.70 121.04 54901.86 88888.00 2020-12-11 07:24:44.000 346 13979.64 121.08 54902.01 88888.00 2020-12-11 07:24:45.000 346 13979.31 120.79 54902.05 88888.00 2020-12-11 07:24:46.000 346 13979.40 121.00 54902.08 88888.00 2020-12-11 07:24:47.000 346 13979.28 121.07 54901.97 88888.00 2020-12-11 07:24:48.000 346 13979.44 120.91 54901.96 88888.00 2020-12-11 07:24:49.000 346 13979.58 121.14 54901.84 88888.00 2020-12-11 07:24:50.000 346 13979.79 121.03 54902.10 88888.00 2020-12-11 07:24:51.000 346 13979.52 121.08 54902.18 88888.00 2020-12-11 07:24:52.000 346 13979.55 121.10 54902.50 88888.00 2020-12-11 07:24:53.000 346 13979.50 121.11 54902.20 88888.00 2020-12-11 07:24:54.000 346 13979.70 121.34 54902.15 88888.00 2020-12-11 07:24:55.000 346 13980.12 121.32 54902.24 88888.00 2020-12-11 07:24:56.000 346 13980.08 121.31 54902.20 88888.00 2020-12-11 07:24:57.000 346 13979.74 121.23 54902.28 88888.00 2020-12-11 07:24:58.000 346 13979.89 121.50 54902.23 88888.00 2020-12-11 07:24:59.000 346 13979.63 121.26 54902.31 88888.00 2020-12-11 07:25:00.000 346 13983.05 124.71 54898.91 88888.00 2020-12-11 07:25:01.000 346 13980.01 121.62 54902.06 88888.00 2020-12-11 07:25:02.000 346 13980.45 121.50 54902.20 88888.00 2020-12-11 07:25:03.000 346 13980.03 121.58 54902.16 88888.00 2020-12-11 07:25:04.000 346 13979.99 121.42 54902.31 88888.00 2020-12-11 07:25:05.000 346 13979.80 121.74 54902.10 88888.00 2020-12-11 07:25:06.000 346 13983.03 124.65 54899.07 88888.00 2020-12-11 07:25:07.000 346 13979.73 121.34 54902.39 88888.00 2020-12-11 07:25:08.000 346 13980.51 121.80 54902.29 88888.00 2020-12-11 07:25:09.000 346 13980.28 121.45 54902.44 88888.00 2020-12-11 07:25:10.000 346 13979.67 121.36 54902.60 88888.00 2020-12-11 07:25:11.000 346 13980.03 121.72 54902.27 88888.00 2020-12-11 07:25:12.000 346 13979.86 121.38 54902.53 88888.00 2020-12-11 07:25:13.000 346 13979.60 121.08 54903.07 88888.00 2020-12-11 07:25:14.000 346 13979.89 121.63 54902.36 88888.00 2020-12-11 07:25:15.000 346 13979.84 121.36 54902.49 88888.00 2020-12-11 07:25:16.000 346 13979.89 121.55 54902.36 88888.00 2020-12-11 07:25:17.000 346 13979.75 121.37 54902.66 88888.00 2020-12-11 07:25:18.000 346 13979.67 121.45 54902.53 88888.00 2020-12-11 07:25:19.000 346 13979.63 121.55 54902.27 88888.00 2020-12-11 07:25:20.000 346 13980.27 121.68 54902.48 88888.00 2020-12-11 07:25:21.000 346 13979.88 121.58 54902.35 88888.00 2020-12-11 07:25:22.000 346 13979.83 121.45 54902.47 88888.00 2020-12-11 07:25:23.000 346 13979.76 121.51 54902.40 88888.00 2020-12-11 07:25:24.000 346 13982.84 124.80 54899.14 88888.00 2020-12-11 07:25:25.000 346 13979.57 121.57 54902.51 88888.00 2020-12-11 07:25:26.000 346 13979.86 121.65 54902.40 88888.00 2020-12-11 07:25:27.000 346 13980.20 121.79 54902.27 88888.00 2020-12-11 07:25:28.000 346 13979.93 121.65 54902.29 88888.00 2020-12-11 07:25:29.000 346 13979.81 121.68 54902.26 88888.00 2020-12-11 07:25:30.000 346 13983.15 125.05 54898.89 88888.00 2020-12-11 07:25:31.000 346 13979.72 121.62 54902.21 88888.00 2020-12-11 07:25:32.000 346 13979.69 121.58 54902.27 88888.00 2020-12-11 07:25:33.000 346 13983.56 125.30 54898.83 88888.00 2020-12-11 07:25:34.000 346 13980.35 122.51 54901.30 88888.00 2020-12-11 07:25:35.000 346 13979.90 121.77 54902.08 88888.00 2020-12-11 07:25:36.000 346 13980.05 121.85 54901.99 88888.00 2020-12-11 07:25:37.000 346 13979.89 121.57 54902.23 88888.00 2020-12-11 07:25:38.000 346 13983.06 125.06 54898.76 88888.00 2020-12-11 07:25:39.000 346 13983.06 125.03 54898.96 88888.00 2020-12-11 07:25:40.000 346 13980.26 121.82 54902.11 88888.00 2020-12-11 07:25:41.000 346 13979.92 121.65 54902.01 88888.00 2020-12-11 07:25:42.000 346 13979.78 121.58 54902.10 88888.00 2020-12-11 07:25:43.000 346 13979.85 121.70 54902.09 88888.00 2020-12-11 07:25:44.000 346 13979.82 121.74 54901.84 88888.00 2020-12-11 07:25:45.000 346 13979.96 122.01 54901.78 88888.00 2020-12-11 07:25:46.000 346 13980.16 121.70 54901.93 88888.00 2020-12-11 07:25:47.000 346 13980.20 121.76 54901.95 88888.00 2020-12-11 07:25:48.000 346 13980.20 121.99 54901.34 88888.00 2020-12-11 07:25:49.000 346 13979.79 121.50 54902.06 88888.00 2020-12-11 07:25:50.000 346 13979.87 121.50 54901.93 88888.00 2020-12-11 07:25:51.000 346 13979.97 121.76 54901.98 88888.00 2020-12-11 07:25:52.000 346 13980.26 121.62 54901.77 88888.00 2020-12-11 07:25:53.000 346 13980.03 121.97 54901.74 88888.00 2020-12-11 07:25:54.000 346 13980.07 121.61 54902.00 88888.00 2020-12-11 07:25:55.000 346 13980.64 122.18 54901.45 88888.00 2020-12-11 07:25:56.000 346 13979.64 121.58 54902.03 88888.00 2020-12-11 07:25:57.000 346 13979.93 121.59 54902.03 88888.00 2020-12-11 07:25:58.000 346 13980.36 121.75 54901.87 88888.00 2020-12-11 07:25:59.000 346 13983.24 125.02 54898.45 88888.00 2020-12-11 07:26:00.000 346 13979.97 121.70 54901.86 88888.00 2020-12-11 07:26:01.000 346 13979.89 121.65 54901.85 88888.00 2020-12-11 07:26:02.000 346 13979.67 121.47 54901.99 88888.00 2020-12-11 07:26:03.000 346 13979.52 121.53 54901.80 88888.00 2020-12-11 07:26:04.000 346 13983.16 125.27 54898.45 88888.00 2020-12-11 07:26:05.000 346 13980.45 121.74 54901.79 88888.00 2020-12-11 07:26:06.000 346 13979.65 121.52 54901.81 88888.00 2020-12-11 07:26:07.000 346 13979.56 121.52 54901.84 88888.00 2020-12-11 07:26:08.000 346 13979.50 121.65 54901.66 88888.00 2020-12-11 07:26:09.000 346 13979.67 121.80 54901.63 88888.00 2020-12-11 07:26:10.000 346 13979.33 121.36 54901.81 88888.00 2020-12-11 07:26:11.000 346 13979.49 121.55 54901.80 88888.00 2020-12-11 07:26:12.000 346 13979.61 121.65 54901.76 88888.00 2020-12-11 07:26:13.000 346 13979.16 121.45 54901.77 88888.00 2020-12-11 07:26:14.000 346 13979.26 121.68 54901.39 88888.00 2020-12-11 07:26:15.000 346 13979.10 121.50 54901.68 88888.00 2020-12-11 07:26:16.000 346 13982.23 125.04 54898.22 88888.00 2020-12-11 07:26:17.000 346 13979.80 122.07 54901.50 88888.00 2020-12-11 07:26:18.000 346 13979.14 121.59 54901.52 88888.00 2020-12-11 07:26:19.000 346 13979.12 121.73 54901.44 88888.00 2020-12-11 07:26:20.000 346 13979.47 121.99 54901.41 88888.00 2020-12-11 07:26:21.000 346 13978.91 121.62 54901.44 88888.00 2020-12-11 07:26:22.000 346 13982.03 124.94 54898.16 88888.00 2020-12-11 07:26:23.000 346 13979.39 121.96 54901.33 88888.00 2020-12-11 07:26:24.000 346 13978.94 121.68 54901.29 88888.00 2020-12-11 07:26:25.000 346 13978.77 121.46 54901.49 88888.00 2020-12-11 07:26:26.000 346 13978.69 121.63 54901.42 88888.00 2020-12-11 07:26:27.000 346 13978.50 121.68 54901.28 88888.00 2020-12-11 07:26:28.000 346 13978.61 121.85 54901.21 88888.00 2020-12-11 07:26:29.000 346 13978.61 121.75 54901.01 88888.00 2020-12-11 07:26:30.000 346 13979.05 122.04 54901.12 88888.00 2020-12-11 07:26:31.000 346 13978.23 121.51 54901.20 88888.00 2020-12-11 07:26:32.000 346 13978.05 121.51 54901.33 88888.00 2020-12-11 07:26:33.000 346 13978.14 121.57 54901.31 88888.00 2020-12-11 07:26:34.000 346 13978.15 121.52 54901.07 88888.00 2020-12-11 07:26:35.000 346 13981.26 124.90 54897.93 88888.00 2020-12-11 07:26:36.000 346 13978.01 121.60 54901.15 88888.00 2020-12-11 07:26:37.000 346 13978.18 121.66 54901.13 88888.00 2020-12-11 07:26:38.000 346 13977.95 121.91 54900.95 88888.00 2020-12-11 07:26:39.000 346 13977.57 121.65 54901.08 88888.00 2020-12-11 07:26:40.000 346 13977.71 121.69 54900.90 88888.00 2020-12-11 07:26:41.000 346 13978.17 121.94 54900.79 88888.00 2020-12-11 07:26:42.000 346 13978.01 121.81 54900.88 88888.00 2020-12-11 07:26:43.000 346 13977.71 121.79 54900.86 88888.00 2020-12-11 07:26:44.000 346 13977.42 121.72 54900.88 88888.00 2020-12-11 07:26:45.000 346 13977.35 121.82 54900.80 88888.00 2020-12-11 07:26:46.000 346 13977.55 121.82 54900.50 88888.00 2020-12-11 07:26:47.000 346 13977.25 121.92 54900.69 88888.00 2020-12-11 07:26:48.000 346 13977.71 121.94 54900.70 88888.00 2020-12-11 07:26:49.000 346 13977.62 121.97 54900.49 88888.00 2020-12-11 07:26:50.000 346 13980.65 125.17 54897.20 88888.00 2020-12-11 07:26:51.000 346 13977.30 122.02 54900.47 88888.00 2020-12-11 07:26:52.000 346 13977.05 121.77 54900.57 88888.00 2020-12-11 07:26:53.000 346 13976.94 121.94 54900.52 88888.00 2020-12-11 07:26:54.000 346 13976.95 121.88 54900.57 88888.00 2020-12-11 07:26:55.000 346 13977.38 122.17 54900.42 88888.00 2020-12-11 07:26:56.000 346 13980.26 125.14 54897.06 88888.00 2020-12-11 07:26:57.000 346 13976.77 121.96 54900.45 88888.00 2020-12-11 07:26:58.000 346 13976.83 122.08 54900.45 88888.00 2020-12-11 07:26:59.000 346 13976.64 122.01 54900.41 88888.00 2020-12-11 07:27:00.000 346 13976.64 121.93 54900.52 88888.00 2020-12-11 07:27:01.000 346 13976.74 122.08 54900.38 88888.00 2020-12-11 07:27:02.000 346 13976.67 122.43 54900.14 88888.00 2020-12-11 07:27:03.000 346 13979.92 125.62 54896.85 88888.00 2020-12-11 07:27:04.000 346 13976.53 122.20 54900.16 88888.00 2020-12-11 07:27:05.000 346 13976.57 122.34 54900.27 88888.00 2020-12-11 07:27:06.000 346 13976.89 122.49 54900.10 88888.00 2020-12-11 07:27:07.000 346 13977.12 122.53 54900.06 88888.00 2020-12-11 07:27:08.000 346 13979.99 125.79 54896.88 88888.00 2020-12-11 07:27:09.000 346 13976.68 122.48 54900.08 88888.00 2020-12-11 07:27:10.000 346 13976.61 122.52 54900.02 88888.00 2020-12-11 07:27:11.000 346 13976.58 122.57 54899.85 88888.00 2020-12-11 07:27:12.000 346 13976.48 122.43 54899.90 88888.00 2020-12-11 07:27:13.000 346 13976.70 122.50 54900.11 88888.00 2020-12-11 07:27:14.000 346 13976.67 122.59 54899.94 88888.00 2020-12-11 07:27:15.000 346 13976.62 122.62 54899.92 88888.00 2020-12-11 07:27:16.000 346 13976.39 122.96 54899.79 88888.00 2020-12-11 07:27:17.000 346 13976.24 122.63 54899.85 88888.00 2020-12-11 07:27:18.000 346 13976.37 122.70 54899.90 88888.00 2020-12-11 07:27:19.000 346 13976.39 122.72 54899.83 88888.00 2020-12-11 07:27:20.000 346 13976.94 122.98 54899.76 88888.00 2020-12-11 07:27:21.000 346 13976.42 122.75 54899.63 88888.00 2020-12-11 07:27:22.000 346 13976.32 122.78 54899.87 88888.00 2020-12-11 07:27:23.000 346 13976.60 123.12 54899.63 88888.00 2020-12-11 07:27:24.000 346 13976.14 122.68 54899.90 88888.00 2020-12-11 07:27:25.000 346 13976.22 122.81 54899.94 88888.00 2020-12-11 07:27:26.000 346 13976.50 122.92 54899.94 88888.00 2020-12-11 07:27:27.000 346 13976.35 123.00 54899.88 88888.00 2020-12-11 07:27:28.000 346 13976.40 123.18 54899.73 88888.00 2020-12-11 07:27:29.000 346 13976.42 123.14 54899.78 88888.00 2020-12-11 07:27:30.000 346 13976.39 123.10 54899.88 88888.00 2020-12-11 07:27:31.000 346 13977.02 123.51 54899.74 88888.00 2020-12-11 07:27:32.000 346 13976.81 123.24 54899.81 88888.00 2020-12-11 07:27:33.000 346 13979.87 126.66 54896.44 88888.00 2020-12-11 07:27:34.000 346 13976.43 123.40 54899.85 88888.00 2020-12-11 07:27:35.000 346 13976.31 123.30 54899.73 88888.00 2020-12-11 07:27:36.000 346 13976.44 123.52 54899.79 88888.00 2020-12-11 07:27:37.000 346 13976.23 123.40 54899.70 88888.00 2020-12-11 07:27:38.000 346 13977.00 123.81 54899.74 88888.00 2020-12-11 07:27:39.000 346 13979.90 126.93 54896.41 88888.00 2020-12-11 07:27:40.000 346 13976.70 123.79 54899.78 88888.00 2020-12-11 07:27:41.000 346 13976.26 123.65 54899.75 88888.00 2020-12-11 07:27:42.000 346 13976.25 123.46 54899.96 88888.00 2020-12-11 07:27:43.000 346 13976.28 123.66 54899.79 88888.00 2020-12-11 07:27:44.000 346 13977.47 124.69 54898.58 88888.00 2020-12-11 07:27:45.000 346 13977.07 124.15 54899.81 88888.00 2020-12-11 07:27:46.000 346 13976.80 124.06 54899.69 88888.00 2020-12-11 07:27:47.000 346 13976.48 123.83 54899.85 88888.00 2020-12-11 07:27:48.000 346 13976.66 124.10 54899.78 88888.00 2020-12-11 07:27:49.000 346 13976.70 124.02 54900.00 88888.00 2020-12-11 07:27:50.000 346 13976.51 124.10 54899.84 88888.00 2020-12-11 07:27:51.000 346 13977.15 124.55 54899.64 88888.00 2020-12-11 07:27:52.000 346 13976.77 124.44 54899.69 88888.00 2020-12-11 07:27:53.000 346 13976.64 124.38 54899.64 88888.00 2020-12-11 07:27:54.000 346 13976.76 124.35 54899.71 88888.00 2020-12-11 07:27:55.000 346 13976.74 124.55 54899.76 88888.00 2020-12-11 07:27:56.000 346 13981.66 129.67 54895.31 88888.00 2020-12-11 07:27:57.000 346 13978.81 125.81 54898.94 88888.00 2020-12-11 07:27:58.000 346 13976.84 124.56 54899.96 88888.00 2020-12-11 07:27:59.000 346 13976.69 124.44 54899.97 88888.00 2020-12-11 07:28:00.000 346 13976.92 124.68 54899.97 88888.00 2020-12-11 07:28:01.000 346 13976.66 125.05 54899.69 88888.00 2020-12-11 07:28:02.000 346 13979.87 128.14 54896.67 88888.00 2020-12-11 07:28:03.000 346 13977.19 124.93 54900.10 88888.00 2020-12-11 07:28:04.000 346 13976.94 124.68 54900.10 88888.00 2020-12-11 07:28:05.000 346 13977.51 125.77 54899.45 88888.00 2020-12-11 07:28:06.000 346 13976.95 124.97 54900.18 88888.00 2020-12-11 07:28:07.000 346 13976.75 124.88 54900.15 88888.00 2020-12-11 07:28:08.000 346 13976.75 125.10 54900.13 88888.00 2020-12-11 07:28:09.000 346 13977.46 125.45 54900.00 88888.00 2020-12-11 07:28:10.000 346 13977.37 125.30 54900.09 88888.00 2020-12-11 07:28:11.000 346 13976.98 125.29 54900.07 88888.00 2020-12-11 07:28:12.000 346 13976.77 125.23 54900.20 88888.00 2020-12-11 07:28:13.000 346 13976.90 125.48 54900.09 88888.00 2020-12-11 07:28:14.000 346 13976.91 125.38 54900.09 88888.00 2020-12-11 07:28:15.000 346 13976.82 125.16 54900.16 88888.00 2020-12-11 07:28:16.000 346 13977.41 125.57 54899.98 88888.00 2020-12-11 07:28:17.000 346 13976.96 125.51 54900.24 88888.00 2020-12-11 07:28:18.000 346 13976.88 125.57 54900.30 88888.00 2020-12-11 07:28:19.000 346 13976.84 125.48 54900.24 88888.00 2020-12-11 07:28:20.000 346 13976.86 125.52 54900.37 88888.00 2020-12-11 07:28:21.000 346 13976.98 125.62 54900.17 88888.00 2020-12-11 07:28:22.000 346 13976.78 125.82 54900.18 88888.00 2020-12-11 07:28:23.000 346 13977.13 126.03 54899.98 88888.00 2020-12-11 07:28:24.000 346 13977.14 126.08 54899.87 88888.00 2020-12-11 07:28:25.000 346 13976.99 125.74 54900.30 88888.00 2020-12-11 07:28:26.000 346 13977.55 126.65 54899.36 88888.00 2020-12-11 07:28:27.000 346 13980.17 129.10 54897.05 88888.00 2020-12-11 07:28:28.000 346 13977.38 125.90 54900.39 88888.00 2020-12-11 07:28:29.000 346 13976.96 125.77 54900.47 88888.00 2020-12-11 07:28:30.000 346 13977.03 125.98 54900.17 88888.00 2020-12-11 07:28:31.000 346 13976.84 126.10 54900.12 88888.00 2020-12-11 07:28:32.000 346 13980.24 129.24 54896.97 88888.00 2020-12-11 07:28:33.000 346 13977.36 126.46 54900.01 88888.00 2020-12-11 07:28:34.000 346 13977.75 126.41 54900.23 88888.00 2020-12-11 07:28:35.000 346 13977.60 126.40 54900.29 88888.00 2020-12-11 07:28:36.000 346 13977.20 126.37 54900.40 88888.00 2020-12-11 07:28:37.000 346 13976.98 126.09 54900.51 88888.00 2020-12-11 07:28:38.000 346 13977.10 126.58 54900.20 88888.00 2020-12-11 07:28:39.000 346 13977.29 126.54 54900.33 88888.00 2020-12-11 07:28:40.000 346 13976.97 126.33 54900.56 88888.00 2020-12-11 07:28:41.000 346 13977.56 126.66 54900.42 88888.00 2020-12-11 07:28:42.000 346 13977.14 126.53 54900.32 88888.00 2020-12-11 07:28:43.000 346 13977.23 126.54 54900.52 88888.00 2020-12-11 07:28:44.000 346 13977.08 126.52 54900.62 88888.00 2020-12-11 07:28:45.000 346 13977.02 126.72 54900.71 88888.00 2020-12-11 07:28:46.000 346 13977.11 126.74 54900.56 88888.00 2020-12-11 07:28:47.000 346 13977.23 126.73 54900.52 88888.00 2020-12-11 07:28:48.000 346 13977.23 126.77 54900.68 88888.00 2020-12-11 07:28:49.000 346 13977.21 126.79 54900.62 88888.00 2020-12-11 07:28:50.000 346 13977.19 126.82 54900.74 88888.00 2020-12-11 07:28:51.000 346 13977.16 127.02 54900.61 88888.00 2020-12-11 07:28:52.000 346 13977.20 126.95 54900.67 88888.00 2020-12-11 07:28:53.000 346 13981.35 130.76 54897.13 88888.00 2020-12-11 07:28:54.000 346 13977.38 127.06 54900.75 88888.00 2020-12-11 07:28:55.000 346 13977.78 127.56 54900.48 88888.00 2020-12-11 07:28:56.000 346 13977.33 127.23 54900.74 88888.00 2020-12-11 07:28:57.000 346 13977.64 127.54 54900.56 88888.00 2020-12-11 07:28:58.000 346 13977.44 127.38 54900.84 88888.00 2020-12-11 07:28:59.000 346 13981.17 130.99 54897.24 88888.00 2020-12-11 07:29:00.000 346 13977.85 127.53 54900.78 88888.00 2020-12-11 07:29:01.000 346 13977.66 127.55 54900.75 88888.00 2020-12-11 07:29:02.000 346 13977.43 127.65 54900.84 88888.00 2020-12-11 07:29:03.000 346 13980.67 131.13 54897.44 88888.00 2020-12-11 07:29:04.000 346 13977.33 127.65 54900.96 88888.00 2020-12-11 07:29:05.000 346 13977.43 127.84 54901.06 88888.00 2020-12-11 07:29:06.000 346 13978.09 127.94 54900.71 88888.00 2020-12-11 07:29:07.000 346 13977.63 127.89 54900.85 88888.00 2020-12-11 07:29:08.000 346 13977.31 127.77 54901.00 88888.00 2020-12-11 07:29:09.000 346 13977.68 128.07 54900.77 88888.00 2020-12-11 07:29:10.000 346 13977.47 127.83 54901.04 88888.00 2020-12-11 07:29:11.000 346 13977.44 128.04 54900.95 88888.00 2020-12-11 07:29:12.000 346 13977.63 128.07 54900.86 88888.00 2020-12-11 07:29:13.000 346 13977.99 128.31 54900.90 88888.00 2020-12-11 07:29:14.000 346 13977.54 128.30 54900.86 88888.00 2020-12-11 07:29:15.000 346 13977.73 128.37 54900.86 88888.00 2020-12-11 07:29:16.000 346 13977.63 128.43 54900.92 88888.00 2020-12-11 07:29:17.000 346 13977.68 128.30 54900.85 88888.00 2020-12-11 07:29:18.000 346 13978.10 128.69 54900.65 88888.00 2020-12-11 07:29:19.000 346 13977.73 128.46 54901.05 88888.00 2020-12-11 07:29:20.000 346 13977.94 128.80 54900.90 88888.00 2020-12-11 07:29:21.000 346 13977.51 128.40 54901.12 88888.00 2020-12-11 07:29:22.000 346 13977.44 128.49 54901.04 88888.00 2020-12-11 07:29:23.000 346 13979.45 130.97 54898.18 88888.00 2020-12-11 07:29:24.000 346 13978.35 128.92 54900.89 88888.00 2020-12-11 07:29:25.000 346 13978.17 128.94 54900.81 88888.00 2020-12-11 07:29:26.000 346 13977.74 128.76 54900.99 88888.00 2020-12-11 07:29:27.000 346 13977.71 129.20 54900.91 88888.00 2020-12-11 07:29:28.000 346 13977.53 128.76 54901.11 88888.00 2020-12-11 07:29:29.000 346 13980.84 132.26 54897.75 88888.00 2020-12-11 07:29:30.000 346 13977.50 128.65 54901.19 88888.00 2020-12-11 07:29:31.000 346 13978.03 129.20 54901.02 88888.00 2020-12-11 07:29:32.000 346 13977.57 128.79 54901.14 88888.00 2020-12-11 07:29:33.000 346 13977.78 129.18 54901.20 88888.00 2020-12-11 07:29:34.000 346 13977.54 128.83 54901.05 88888.00 2020-12-11 07:29:35.000 346 13977.70 129.18 54901.14 88888.00 2020-12-11 07:29:36.000 346 13977.70 129.05 54901.13 88888.00 2020-12-11 07:29:37.000 346 13978.09 129.53 54901.07 88888.00 2020-12-11 07:29:38.000 346 13977.88 129.26 54901.01 88888.00 2020-12-11 07:29:39.000 346 13977.85 129.25 54901.08 88888.00 2020-12-11 07:29:40.000 346 13977.79 129.30 54901.05 88888.00 2020-12-11 07:29:41.000 346 13977.65 129.11 54901.13 88888.00 2020-12-11 07:29:42.000 346 13977.65 129.27 54901.13 88888.00 2020-12-11 07:29:43.000 346 13981.55 132.89 54897.64 88888.00 2020-12-11 07:29:44.000 346 13978.16 129.46 54900.96 88888.00 2020-12-11 07:29:45.000 346 13977.98 129.49 54901.02 88888.00 2020-12-11 07:29:46.000 346 13977.86 129.39 54901.09 88888.00 2020-12-11 07:29:47.000 346 13977.75 129.46 54901.02 88888.00 2020-12-11 07:29:48.000 346 13977.80 129.43 54901.04 88888.00 2020-12-11 07:29:49.000 346 13981.81 133.18 54897.65 88888.00 2020-12-11 07:29:50.000 346 13978.25 129.60 54901.26 88888.00 2020-12-11 07:29:51.000 346 13978.19 129.57 54901.06 88888.00 2020-12-11 07:29:52.000 346 13978.18 129.85 54900.78 88888.00 2020-12-11 07:29:53.000 346 13977.69 129.51 54901.03 88888.00 2020-12-11 07:29:54.000 346 13977.60 129.15 54901.69 88888.00 2020-12-11 07:29:55.000 346 13977.88 129.59 54901.20 88888.00 2020-12-11 07:29:56.000 346 13978.32 129.83 54900.98 88888.00 2020-12-11 07:29:57.000 346 13977.90 129.62 54900.93 88888.00 2020-12-11 07:29:58.000 346 13977.83 129.80 54901.10 88888.00 2020-12-11 07:29:59.000 346 13977.87 129.72 54901.01 88888.00 2020-12-11 07:30:00.000 346 13981.17 133.30 54897.78 88888.00 2020-12-11 07:30:01.000 346 13977.97 129.86 54901.13 88888.00 2020-12-11 07:30:02.000 346 13979.91 131.32 54899.84 88888.00 2020-12-11 07:30:03.000 346 13977.97 130.00 54901.13 88888.00 2020-12-11 07:30:04.000 346 13977.98 130.31 54900.86 88888.00 2020-12-11 07:30:05.000 346 13977.67 129.75 54901.21 88888.00 2020-12-11 07:30:06.000 346 13977.85 130.04 54901.08 88888.00 2020-12-11 07:30:07.000 346 13977.55 129.75 54901.19 88888.00 2020-12-11 07:30:08.000 346 13981.59 133.52 54897.71 88888.00 2020-12-11 07:30:09.000 346 13977.87 130.34 54901.03 88888.00 2020-12-11 07:30:10.000 346 13977.75 129.98 54901.15 88888.00 2020-12-11 07:30:11.000 346 13977.73 129.96 54901.01 88888.00 2020-12-11 07:30:12.000 346 13977.66 130.12 54901.02 88888.00 2020-12-11 07:30:13.000 346 13977.74 130.05 54901.10 88888.00 2020-12-11 07:30:14.000 346 13978.26 130.26 54901.09 88888.00 2020-12-11 07:30:15.000 346 13981.64 134.26 54896.72 88888.00 2020-12-11 07:30:16.000 346 13977.96 130.23 54901.09 88888.00 2020-12-11 07:30:17.000 346 13977.73 130.28 54901.04 88888.00 2020-12-11 07:30:18.000 346 13977.62 130.28 54901.08 88888.00 2020-12-11 07:30:19.000 346 13977.59 130.04 54901.02 88888.00 2020-12-11 07:30:20.000 346 13977.51 130.00 54901.19 88888.00 2020-12-11 07:30:21.000 346 13981.65 133.83 54897.56 88888.00 2020-12-11 07:30:22.000 346 13977.89 130.31 54901.01 88888.00 2020-12-11 07:30:23.000 346 13977.75 130.36 54900.92 88888.00 2020-12-11 07:30:24.000 346 13977.72 130.36 54900.94 88888.00 2020-12-11 07:30:25.000 346 13977.75 130.47 54901.03 88888.00 2020-12-11 07:30:26.000 346 13977.52 130.37 54900.96 88888.00 2020-12-11 07:30:27.000 346 13978.39 130.83 54900.89 88888.00 2020-12-11 07:30:28.000 346 13978.23 130.70 54900.94 88888.00 2020-12-11 07:30:29.000 346 13977.66 130.49 54901.09 88888.00 2020-12-11 07:30:30.000 346 13977.73 130.46 54901.09 88888.00 2020-12-11 07:30:31.000 346 13977.58 130.42 54901.12 88888.00 2020-12-11 07:30:32.000 346 13977.49 130.45 54901.15 88888.00 2020-12-11 07:30:33.000 346 13977.58 130.90 54900.81 88888.00 2020-12-11 07:30:34.000 346 13977.70 130.63 54900.92 88888.00 2020-12-11 07:30:35.000 346 13977.72 130.70 54900.99 88888.00 2020-12-11 07:30:36.000 346 13981.89 134.81 54897.18 88888.00 2020-12-11 07:30:37.000 346 13980.95 134.01 54897.78 88888.00 2020-12-11 07:30:38.000 346 13977.68 130.84 54900.95 88888.00 2020-12-11 07:30:39.000 346 13978.35 131.18 54900.80 88888.00 2020-12-11 07:30:40.000 346 13977.73 130.88 54900.96 88888.00 2020-12-11 07:30:41.000 346 13981.01 134.26 54897.46 88888.00 2020-12-11 07:30:42.000 346 13977.63 131.03 54900.83 88888.00 2020-12-11 07:30:43.000 346 13980.94 134.40 54897.39 88888.00 2020-12-11 07:30:44.000 346 13977.59 130.91 54900.84 88888.00 2020-12-11 07:30:45.000 346 13977.60 131.03 54900.81 88888.00 2020-12-11 07:30:46.000 346 13978.26 131.40 54900.86 88888.00 2020-12-11 07:30:47.000 346 13977.72 130.96 54900.92 88888.00 2020-12-11 07:30:48.000 346 13977.59 131.06 54901.12 88888.00 2020-12-11 07:30:49.000 346 13977.40 131.00 54901.03 88888.00 2020-12-11 07:30:50.000 346 13977.60 131.18 54900.95 88888.00 2020-12-11 07:30:51.000 346 13977.70 131.48 54901.00 88888.00 2020-12-11 07:30:52.000 346 13978.00 131.35 54901.01 88888.00 2020-12-11 07:30:53.000 346 13977.94 131.33 54901.18 88888.00 2020-12-11 07:30:54.000 346 13977.52 131.29 54900.95 88888.00 2020-12-11 07:30:55.000 346 13977.43 131.09 54901.03 88888.00 2020-12-11 07:30:56.000 346 13977.57 131.40 54900.90 88888.00 2020-12-11 07:30:57.000 346 13978.28 131.96 54900.94 88888.00 2020-12-11 07:30:58.000 346 13977.61 131.53 54900.77 88888.00 2020-12-11 07:30:59.000 346 13977.68 131.39 54901.11 88888.00 2020-12-11 07:31:00.000 346 13977.54 131.37 54901.01 88888.00 2020-12-11 07:31:01.000 346 13977.75 131.69 54900.85 88888.00 2020-12-11 07:31:02.000 346 13977.59 131.69 54901.09 88888.00 2020-12-11 07:31:03.000 346 13977.48 131.48 54901.18 88888.00 2020-12-11 07:31:04.000 346 13978.20 131.87 54900.97 88888.00 2020-12-11 07:31:05.000 346 13977.88 131.70 54900.79 88888.00 2020-12-11 07:31:06.000 346 13977.78 131.66 54901.14 88888.00 2020-12-11 07:31:07.000 346 13977.40 131.57 54901.09 88888.00 2020-12-11 07:31:08.000 346 13977.77 131.73 54900.99 88888.00 2020-12-11 07:31:09.000 346 13977.63 131.91 54900.87 88888.00 2020-12-11 07:31:10.000 346 13977.53 131.62 54901.23 88888.00 2020-12-11 07:31:11.000 346 13979.19 133.56 54899.22 88888.00 2020-12-11 07:31:12.000 346 13978.47 132.73 54900.64 88888.00 2020-12-11 07:31:13.000 346 13977.38 131.75 54901.06 88888.00 2020-12-11 07:31:14.000 346 13977.54 132.03 54900.89 88888.00 2020-12-11 07:31:15.000 346 13977.35 131.70 54901.11 88888.00 2020-12-11 07:31:16.000 346 13977.27 131.67 54900.97 88888.00 2020-12-11 07:31:17.000 346 13981.29 135.59 54897.64 88888.00 2020-12-11 07:31:18.000 346 13977.98 132.10 54901.15 88888.00 2020-12-11 07:31:19.000 346 13977.41 132.04 54901.35 88888.00 2020-12-11 07:31:20.000 346 13977.28 131.93 54901.25 88888.00 2020-12-11 07:31:21.000 346 13977.26 131.94 54901.13 88888.00 2020-12-11 07:31:22.000 346 13977.54 132.14 54901.01 88888.00 2020-12-11 07:31:23.000 346 13977.49 132.09 54901.09 88888.00 2020-12-11 07:31:24.000 346 13977.58 132.29 54901.25 88888.00 2020-12-11 07:31:25.000 346 13977.51 132.26 54900.91 88888.00 2020-12-11 07:31:26.000 346 13977.34 132.30 54901.00 88888.00 2020-12-11 07:31:27.000 346 13977.33 132.65 54900.24 88888.00 2020-12-11 07:31:28.000 346 13980.72 135.82 54897.70 88888.00 2020-12-11 07:31:29.000 346 13977.72 132.61 54901.16 88888.00 2020-12-11 07:31:30.000 346 13977.50 132.34 54901.13 88888.00 2020-12-11 07:31:31.000 346 13977.46 132.59 54900.99 88888.00 2020-12-11 07:31:32.000 346 13977.44 132.53 54901.07 88888.00 2020-12-11 07:31:33.000 346 13980.45 135.79 54897.78 88888.00 2020-12-11 07:31:34.000 346 13977.20 132.46 54901.13 88888.00 2020-12-11 07:31:35.000 346 13977.23 132.61 54901.06 88888.00 2020-12-11 07:31:36.000 346 13977.78 132.73 54900.93 88888.00 2020-12-11 07:31:37.000 346 13977.58 132.73 54901.19 88888.00 2020-12-11 07:31:38.000 346 13977.22 133.03 54901.08 88888.00 2020-12-11 07:31:39.000 346 13977.42 132.77 54901.08 88888.00 2020-12-11 07:31:40.000 346 13977.43 132.89 54901.17 88888.00 2020-12-11 07:31:41.000 346 13977.27 132.78 54901.13 88888.00 2020-12-11 07:31:42.000 346 13977.78 133.18 54901.15 88888.00 2020-12-11 07:31:43.000 346 13977.54 132.94 54901.19 88888.00 2020-12-11 07:31:44.000 346 13977.48 133.12 54901.15 88888.00 2020-12-11 07:31:45.000 346 13977.60 133.19 54900.94 88888.00 2020-12-11 07:31:46.000 346 13977.49 133.17 54901.20 88888.00 2020-12-11 07:31:47.000 346 13977.56 133.25 54901.36 88888.00 2020-12-11 07:31:48.000 346 13977.51 133.12 54901.24 88888.00 2020-12-11 07:31:49.000 346 13977.82 133.23 54901.34 88888.00 2020-12-11 07:31:50.000 346 13977.69 133.39 54901.13 88888.00 2020-12-11 07:31:51.000 346 13977.53 133.41 54901.23 88888.00 2020-12-11 07:31:52.000 346 13977.69 133.28 54901.24 88888.00 2020-12-11 07:31:53.000 346 13977.58 133.26 54901.29 88888.00 2020-12-11 07:31:54.000 346 13978.47 133.82 54901.19 88888.00 2020-12-11 07:31:55.000 346 13977.99 133.64 54901.35 88888.00 2020-12-11 07:31:56.000 346 13978.01 133.73 54901.38 88888.00 2020-12-11 07:31:57.000 346 13977.80 133.54 54901.64 88888.00 2020-12-11 07:31:58.000 346 13981.17 137.01 54898.13 88888.00 2020-12-11 07:31:59.000 346 13978.00 133.93 54901.35 88888.00 2020-12-11 07:32:00.000 346 13977.87 133.75 54901.46 88888.00 2020-12-11 07:32:01.000 346 13978.45 134.10 54901.42 88888.00 2020-12-11 07:32:02.000 346 13978.17 134.06 54901.49 88888.00 2020-12-11 07:32:03.000 346 13978.27 134.13 54901.48 88888.00 2020-12-11 07:32:04.000 346 13981.42 137.29 54898.55 88888.00 2020-12-11 07:32:05.000 346 13978.20 134.03 54901.63 88888.00 2020-12-11 07:32:06.000 346 13978.23 134.21 54901.66 88888.00 2020-12-11 07:32:07.000 346 13978.86 134.55 54901.49 88888.00 2020-12-11 07:32:08.000 346 13978.70 134.46 54901.22 88888.00 2020-12-11 07:32:09.000 346 13978.73 134.53 54901.22 88888.00 2020-12-11 07:32:10.000 346 13978.60 134.64 54901.64 88888.00 2020-12-11 07:32:11.000 346 13978.44 134.43 54901.65 88888.00 2020-12-11 07:32:12.000 346 13978.89 134.91 54901.54 88888.00 2020-12-11 07:32:13.000 346 13978.43 134.37 54901.92 88888.00 2020-12-11 07:32:14.000 346 13978.89 134.70 54901.83 88888.00 2020-12-11 07:32:15.000 346 13978.70 134.54 54901.92 88888.00 2020-12-11 07:32:16.000 346 13978.57 134.55 54901.99 88888.00 2020-12-11 07:32:17.000 346 13978.78 135.00 54901.90 88888.00 2020-12-11 07:32:18.000 346 13978.70 134.72 54901.95 88888.00 2020-12-11 07:32:19.000 346 13979.29 134.84 54902.13 88888.00 2020-12-11 07:32:20.000 346 13979.33 134.91 54902.01 88888.00 2020-12-11 07:32:21.000 346 13983.88 139.27 54897.29 88888.00 2020-12-11 07:32:22.000 346 13981.65 137.09 54900.40 88888.00 2020-12-11 07:32:23.000 346 13979.10 134.81 54902.15 88888.00 2020-12-11 07:32:24.000 346 13978.92 134.75 54902.38 88888.00 2020-12-11 07:32:25.000 346 13980.04 135.74 54901.45 88888.00 2020-12-11 07:32:26.000 346 13979.65 135.08 54902.34 88888.00 2020-12-11 07:32:27.000 346 13982.79 138.22 54898.95 88888.00 2020-12-11 07:32:28.000 346 13979.00 134.73 54902.51 88888.00 2020-12-11 07:32:29.000 346 13979.35 135.10 54902.25 88888.00 2020-12-11 07:32:30.000 346 13979.52 135.03 54902.28 88888.00 2020-12-11 07:32:31.000 346 13979.43 134.95 54902.31 88888.00 2020-12-11 07:32:32.000 346 13980.11 135.45 54902.39 88888.00 2020-12-11 07:32:33.000 346 13979.57 135.03 54902.49 88888.00 2020-12-11 07:32:34.000 346 13979.57 135.11 54902.56 88888.00 2020-12-11 07:32:35.000 346 13982.84 138.48 54899.16 88888.00 2020-12-11 07:32:36.000 346 13979.64 135.16 54902.58 88888.00 2020-12-11 07:32:37.000 346 13979.66 135.08 54902.72 88888.00 2020-12-11 07:32:38.000 346 13979.68 135.16 54902.69 88888.00 2020-12-11 07:32:39.000 346 13980.25 135.56 54902.56 88888.00 2020-12-11 07:32:40.000 346 13979.71 135.27 54902.82 88888.00 2020-12-11 07:32:41.000 346 13979.72 135.12 54902.83 88888.00 2020-12-11 07:32:42.000 346 13979.63 135.30 54902.76 88888.00 2020-12-11 07:32:43.000 346 13979.65 135.28 54902.90 88888.00 2020-12-11 07:32:44.000 346 13979.68 135.48 54902.72 88888.00 2020-12-11 07:32:45.000 346 13980.16 135.32 54902.89 88888.00 2020-12-11 07:32:46.000 346 13980.91 136.50 54902.04 88888.00 2020-12-11 07:32:47.000 346 13979.82 135.31 54902.97 88888.00 2020-12-11 07:32:48.000 346 13980.08 135.41 54903.00 88888.00 2020-12-11 07:32:49.000 346 13980.07 135.20 54902.92 88888.00 2020-12-11 07:32:50.000 346 13980.64 135.72 54902.75 88888.00 2020-12-11 07:32:51.000 346 13980.46 135.55 54902.90 88888.00 2020-12-11 07:32:52.000 346 13980.21 135.33 54903.00 88888.00 2020-12-11 07:32:53.000 346 13980.10 135.39 54903.01 88888.00 2020-12-11 07:32:54.000 346 13979.94 135.33 54903.11 88888.00 2020-12-11 07:32:55.000 346 13982.57 138.08 54899.70 88888.00 2020-12-11 07:32:56.000 346 13980.29 135.47 54903.15 88888.00 2020-12-11 07:32:57.000 346 13980.70 135.52 54903.24 88888.00 2020-12-11 07:32:58.000 346 13980.37 135.51 54903.00 88888.00 2020-12-11 07:32:59.000 346 13980.46 135.56 54903.21 88888.00 2020-12-11 07:33:00.000 346 13980.15 135.49 54903.22 88888.00 2020-12-11 07:33:01.000 346 13983.35 138.73 54900.12 88888.00 2020-12-11 07:33:02.000 346 13980.21 135.41 54903.32 88888.00 2020-12-11 07:33:03.000 346 13980.28 135.43 54903.38 88888.00 2020-12-11 07:33:04.000 346 13980.90 135.85 54903.24 88888.00 2020-12-11 07:33:05.000 346 13980.30 135.50 54903.46 88888.00 2020-12-11 07:33:06.000 346 13980.03 135.51 54903.55 88888.00 2020-12-11 07:33:07.000 346 13980.95 136.39 54902.49 88888.00 2020-12-11 07:33:08.000 346 13980.29 135.73 54903.52 88888.00 2020-12-11 07:33:09.000 346 13980.44 135.63 54903.29 88888.00 2020-12-11 07:33:10.000 346 13980.39 135.44 54903.52 88888.00 2020-12-11 07:33:11.000 346 13980.10 135.46 54903.65 88888.00 2020-12-11 07:33:12.000 346 13980.33 135.61 54903.54 88888.00 2020-12-11 07:33:13.000 346 13980.15 135.46 54903.58 88888.00 2020-12-11 07:33:14.000 346 13980.03 135.42 54903.75 88888.00 2020-12-11 07:33:15.000 346 13980.67 135.86 54903.55 88888.00 2020-12-11 07:33:16.000 346 13980.51 135.61 54903.73 88888.00 2020-12-11 07:33:17.000 346 13980.42 135.55 54903.82 88888.00 2020-12-11 07:33:18.000 346 13980.16 135.46 54903.85 88888.00 2020-12-11 07:33:19.000 346 13984.59 139.75 54899.38 88888.00 2020-12-11 07:33:20.000 346 13981.06 136.35 54903.40 88888.00 2020-12-11 07:33:21.000 346 13980.22 135.43 54903.67 88888.00 2020-12-11 07:33:22.000 346 13980.66 135.77 54903.56 88888.00 2020-12-11 07:33:23.000 346 13980.47 135.73 54903.43 88888.00 2020-12-11 07:33:24.000 346 13980.38 135.59 54903.71 88888.00 2020-12-11 07:33:25.000 346 13983.33 138.61 54900.51 88888.00 2020-12-11 07:33:26.000 346 13980.25 135.52 54903.71 88888.00 2020-12-11 07:33:27.000 346 13980.16 135.41 54903.68 88888.00 2020-12-11 07:33:28.000 346 13980.27 135.74 54903.54 88888.00 2020-12-11 07:33:29.000 346 13980.82 135.73 54903.65 88888.00 2020-12-11 07:33:30.000 346 13980.37 135.32 54903.74 88888.00 2020-12-11 07:33:31.000 346 13980.22 135.47 54903.68 88888.00 2020-12-11 07:33:32.000 346 13983.69 138.71 54900.38 88888.00 2020-12-11 07:33:33.000 346 13980.44 135.44 54903.66 88888.00 2020-12-11 07:33:34.000 346 13980.42 135.31 54903.50 88888.00 2020-12-11 07:33:35.000 346 13980.84 135.46 54903.52 88888.00 2020-12-11 07:33:36.000 346 13980.52 135.34 54903.70 88888.00 2020-12-11 07:33:37.000 346 13980.51 135.51 54903.63 88888.00 2020-12-11 07:33:38.000 346 13980.39 135.31 54903.87 88888.00 2020-12-11 07:33:39.000 346 13980.60 135.38 54903.72 88888.00 2020-12-11 07:33:40.000 346 13981.21 135.84 54903.45 88888.00 2020-12-11 07:33:41.000 346 13981.10 135.40 54903.96 88888.00 2020-12-11 07:33:42.000 346 13980.98 135.39 54903.64 88888.00 2020-12-11 07:33:43.000 346 13980.70 135.12 54904.17 88888.00 2020-12-11 07:33:44.000 346 13980.83 135.45 54903.61 88888.00 2020-12-11 07:33:45.000 346 13980.84 135.28 54904.03 88888.00 2020-12-11 07:33:46.000 346 13980.72 135.38 54904.00 88888.00 2020-12-11 07:33:47.000 346 13981.25 135.33 54903.87 88888.00 2020-12-11 07:33:48.000 346 13980.92 135.17 54903.92 88888.00 2020-12-11 07:33:49.000 346 13980.93 135.27 54903.84 88888.00 2020-12-11 07:33:50.000 346 13980.59 135.13 54904.27 88888.00 2020-12-11 07:33:51.000 346 13980.63 135.20 54903.94 88888.00 2020-12-11 07:33:52.000 346 13983.87 138.48 54900.60 88888.00 2020-12-11 07:33:53.000 346 13981.29 135.33 54903.98 88888.00 2020-12-11 07:33:54.000 346 13981.37 135.35 54903.98 88888.00 2020-12-11 07:33:55.000 346 13980.59 134.97 54904.17 88888.00 2020-12-11 07:33:56.000 346 13980.64 135.06 54904.02 88888.00 2020-12-11 07:33:57.000 346 13980.68 135.17 54903.97 88888.00 2020-12-11 07:33:58.000 346 13983.89 138.37 54900.64 88888.00 2020-12-11 07:33:59.000 346 13980.60 134.87 54904.18 88888.00 2020-12-11 07:34:00.000 346 13980.96 135.05 54904.07 88888.00 2020-12-11 07:34:01.000 346 13980.66 134.99 54904.09 88888.00 2020-12-11 07:34:02.000 346 13980.65 135.01 54904.15 88888.00 2020-12-11 07:34:03.000 346 13980.76 134.93 54904.17 88888.00 2020-12-11 07:34:04.000 346 13980.69 135.07 54904.00 88888.00 2020-12-11 07:34:05.000 346 13981.07 135.16 54904.03 88888.00 2020-12-11 07:34:06.000 346 13981.11 135.09 54904.04 88888.00 2020-12-11 07:34:07.000 346 13980.89 134.92 54904.00 88888.00 2020-12-11 07:34:08.000 346 13980.95 135.19 54903.96 88888.00 2020-12-11 07:34:09.000 346 13980.64 135.06 54904.09 88888.00 2020-12-11 07:34:10.000 346 13980.58 135.03 54904.13 88888.00 2020-12-11 07:34:11.000 346 13980.96 135.26 54903.82 88888.00 2020-12-11 07:34:12.000 346 13981.41 135.27 54903.79 88888.00 2020-12-11 07:34:13.000 346 13981.01 135.25 54903.86 88888.00 2020-12-11 07:34:14.000 346 13985.33 139.96 54899.50 88888.00 2020-12-11 07:34:15.000 346 13983.89 138.15 54901.15 88888.00 2020-12-11 07:34:16.000 346 13980.67 135.19 54903.90 88888.00 2020-12-11 07:34:17.000 346 13980.79 135.30 54903.79 88888.00 2020-12-11 07:34:18.000 346 13981.20 135.44 54903.85 88888.00 2020-12-11 07:34:19.000 346 13981.21 135.33 54903.93 88888.00 2020-12-11 07:34:20.000 346 13983.97 138.82 54900.45 88888.00 2020-12-11 07:34:21.000 346 13980.87 135.34 54903.82 88888.00 2020-12-11 07:34:22.000 346 13980.61 134.97 54904.02 88888.00 2020-12-11 07:34:23.000 346 13980.61 135.01 54904.07 88888.00 2020-12-11 07:34:24.000 346 13980.70 135.07 54904.02 88888.00 2020-12-11 07:34:25.000 346 13980.86 135.50 54903.98 88888.00 2020-12-11 07:34:26.000 346 13980.90 135.44 54903.83 88888.00 2020-12-11 07:34:27.000 346 13980.85 135.27 54904.09 88888.00 2020-12-11 07:34:28.000 346 13980.88 135.28 54903.96 88888.00 2020-12-11 07:34:29.000 346 13980.78 135.27 54903.97 88888.00 2020-12-11 07:34:30.000 346 13981.60 135.64 54903.95 88888.00 2020-12-11 07:34:31.000 346 13981.30 135.53 54904.03 88888.00 2020-12-11 07:34:32.000 346 13981.20 135.49 54903.92 88888.00 2020-12-11 07:34:33.000 346 13981.06 135.34 54903.95 88888.00 2020-12-11 07:34:34.000 346 13981.00 135.27 54904.18 88888.00 2020-12-11 07:34:35.000 346 13981.27 135.48 54903.95 88888.00 2020-12-11 07:34:36.000 346 13980.84 135.39 54903.99 88888.00 2020-12-11 07:34:37.000 346 13981.64 135.72 54903.71 88888.00 2020-12-11 07:34:38.000 346 13981.18 135.41 54904.01 88888.00 2020-12-11 07:34:39.000 346 13981.22 135.31 54904.10 88888.00 2020-12-11 07:34:40.000 346 13981.01 135.38 54903.97 88888.00 2020-12-11 07:34:41.000 346 13980.92 135.20 54904.15 88888.00 2020-12-11 07:34:42.000 346 13981.03 135.46 54904.04 88888.00 2020-12-11 07:34:43.000 346 13981.65 135.56 54904.14 88888.00 2020-12-11 07:34:44.000 346 13981.67 135.82 54904.01 88888.00 2020-12-11 07:34:45.000 346 13984.53 138.87 54900.86 88888.00 2020-12-11 07:34:46.000 346 13981.10 135.51 54904.23 88888.00 2020-12-11 07:34:47.000 346 13981.09 135.32 54904.28 88888.00 2020-12-11 07:34:48.000 346 13981.10 135.33 54904.32 88888.00 2020-12-11 07:34:49.000 346 13981.14 135.48 54904.25 88888.00 2020-12-11 07:34:50.000 346 13984.89 139.08 54900.98 88888.00 2020-12-11 07:34:51.000 346 13981.39 135.45 54904.06 88888.00 2020-12-11 07:34:52.000 346 13981.22 135.42 54904.41 88888.00 2020-12-11 07:34:53.000 346 13981.43 135.52 54904.19 88888.00 2020-12-11 07:34:54.000 346 13981.11 135.51 54904.36 88888.00 2020-12-11 07:34:55.000 346 13981.25 135.88 54904.10 88888.00 2020-12-11 07:34:56.000 346 13981.97 136.47 54903.41 88888.00 2020-12-11 07:34:57.000 346 13981.51 135.80 54904.23 88888.00 2020-12-11 07:34:58.000 346 13981.56 135.77 54904.25 88888.00 2020-12-11 07:34:59.000 346 13981.22 135.80 54904.14 88888.00 2020-12-11 07:35:00.000 346 13981.39 135.85 54904.32 88888.00 2020-12-11 07:35:01.000 346 13984.45 138.77 54901.90 88888.00 2020-12-11 07:35:02.000 346 13981.77 136.13 54904.37 88888.00 2020-12-11 07:35:03.000 346 13981.53 135.85 54904.33 88888.00 2020-12-11 07:35:04.000 346 13981.26 135.78 54904.45 88888.00 2020-12-11 07:35:05.000 346 13981.49 135.88 54904.41 88888.00 2020-12-11 07:35:06.000 346 13981.26 135.68 54904.57 88888.00 2020-12-11 07:35:07.000 346 13984.54 139.13 54901.12 88888.00 2020-12-11 07:35:08.000 346 13981.70 135.79 54904.52 88888.00 2020-12-11 07:35:09.000 346 13981.71 136.00 54904.38 88888.00 2020-12-11 07:35:10.000 346 13984.75 139.43 54900.91 88888.00 2020-12-11 07:35:11.000 346 13981.17 135.97 54904.52 88888.00 2020-12-11 07:35:12.000 346 13981.10 135.95 54904.47 88888.00 2020-12-11 07:35:13.000 346 13981.05 135.80 54904.62 88888.00 2020-12-11 07:35:14.000 346 13981.11 135.85 54904.47 88888.00 2020-12-11 07:35:15.000 346 13981.80 136.28 54904.36 88888.00 2020-12-11 07:35:16.000 346 13984.44 139.16 54901.25 88888.00 2020-12-11 07:35:17.000 346 13982.21 136.83 54903.74 88888.00 2020-12-11 07:35:18.000 346 13981.12 135.96 54904.53 88888.00 2020-12-11 07:35:19.000 346 13981.03 135.93 54904.38 88888.00 2020-12-11 07:35:20.000 346 13981.16 136.15 54904.28 88888.00 2020-12-11 07:35:21.000 346 13981.17 136.17 54904.45 88888.00 2020-12-11 07:35:22.000 346 13981.06 135.96 54904.67 88888.00 2020-12-11 07:35:23.000 346 13980.88 135.94 54904.65 88888.00 2020-12-11 07:35:24.000 346 13980.85 135.97 54904.51 88888.00 2020-12-11 07:35:25.000 346 13980.81 135.94 54904.67 88888.00 2020-12-11 07:35:26.000 346 13981.01 136.04 54904.42 88888.00 2020-12-11 07:35:27.000 346 13981.23 136.24 54904.47 88888.00 2020-12-11 07:35:28.000 346 13981.07 136.29 54904.49 88888.00 2020-12-11 07:35:29.000 346 13980.92 136.26 54904.55 88888.00 2020-12-11 07:35:30.000 346 13980.79 136.16 54904.57 88888.00 2020-12-11 07:35:31.000 346 13981.06 136.18 54904.46 88888.00 2020-12-11 07:35:32.000 346 13983.96 139.56 54901.17 88888.00 2020-12-11 07:35:33.000 346 13981.22 136.37 54904.59 88888.00 2020-12-11 07:35:34.000 346 13981.23 136.46 54904.64 88888.00 2020-12-11 07:35:35.000 346 13981.01 136.24 54904.57 88888.00 2020-12-11 07:35:36.000 346 13980.77 136.25 54904.62 88888.00 2020-12-11 07:35:37.000 346 13984.02 139.72 54901.14 88888.00 2020-12-11 07:35:38.000 346 13984.56 140.18 54901.10 88888.00 2020-12-11 07:35:39.000 346 13980.93 136.75 54904.23 88888.00 2020-12-11 07:35:40.000 346 13981.51 136.79 54904.37 88888.00 2020-12-11 07:35:41.000 346 13980.87 136.65 54904.54 88888.00 2020-12-11 07:35:42.000 346 13984.09 139.98 54901.07 88888.00 2020-12-11 07:35:43.000 346 13980.53 136.51 54904.60 88888.00 2020-12-11 07:35:44.000 346 13980.86 136.71 54904.50 88888.00 2020-12-11 07:35:45.000 346 13980.70 136.41 54904.71 88888.00 2020-12-11 07:35:46.000 346 13981.00 136.73 54904.62 88888.00 2020-12-11 07:35:47.000 346 13980.98 136.75 54904.56 88888.00 2020-12-11 07:35:48.000 346 13984.18 140.15 54901.30 88888.00 2020-12-11 07:35:49.000 346 13980.89 136.75 54904.66 88888.00 2020-12-11 07:35:50.000 346 13980.65 136.69 54904.71 88888.00 2020-12-11 07:35:51.000 346 13980.74 136.61 54904.64 88888.00 2020-12-11 07:35:52.000 346 13981.42 137.06 54904.51 88888.00 2020-12-11 07:35:53.000 346 13981.03 136.85 54904.79 88888.00 2020-12-11 07:35:54.000 346 13980.87 136.90 54904.75 88888.00 2020-12-11 07:35:55.000 346 13980.93 136.82 54904.75 88888.00 2020-12-11 07:35:56.000 346 13981.17 137.19 54904.69 88888.00 2020-12-11 07:35:57.000 346 13980.95 136.85 54904.84 88888.00 2020-12-11 07:35:58.000 346 13981.68 137.25 54904.68 88888.00 2020-12-11 07:35:59.000 346 13981.80 137.33 54904.76 88888.00 2020-12-11 07:36:00.000 346 13981.38 137.10 54904.72 88888.00 2020-12-11 07:36:01.000 346 13984.47 140.43 54901.46 88888.00 2020-12-11 07:36:02.000 346 13981.10 137.02 54904.87 88888.00 2020-12-11 07:36:03.000 346 13981.32 137.40 54904.70 88888.00 2020-12-11 07:36:04.000 346 13981.34 137.31 54904.73 88888.00 2020-12-11 07:36:05.000 346 13981.89 137.55 54904.78 88888.00 2020-12-11 07:36:06.000 346 13981.42 137.60 54904.76 88888.00 2020-12-11 07:36:07.000 346 13984.83 140.72 54901.44 88888.00 2020-12-11 07:36:08.000 346 13981.62 137.50 54904.87 88888.00 2020-12-11 07:36:09.000 346 13981.64 137.56 54904.93 88888.00 2020-12-11 07:36:10.000 346 13981.71 137.60 54905.00 88888.00 2020-12-11 07:36:11.000 346 13981.94 137.70 54904.98 88888.00 2020-12-11 07:36:12.000 346 13981.96 137.79 54904.92 88888.00 2020-12-11 07:36:13.000 346 13985.24 141.10 54901.51 88888.00 2020-12-11 07:36:14.000 346 13982.07 137.85 54905.02 88888.00 2020-12-11 07:36:15.000 346 13982.23 137.78 54905.02 88888.00 2020-12-11 07:36:16.000 346 13982.16 137.83 54905.09 88888.00 2020-12-11 07:36:17.000 346 13982.68 137.86 54905.11 88888.00 2020-12-11 07:36:18.000 346 13982.34 137.96 54905.08 88888.00 2020-12-11 07:36:19.000 346 13982.49 138.01 54904.91 88888.00 2020-12-11 07:36:20.000 346 13982.31 137.86 54905.38 88888.00 2020-12-11 07:36:21.000 346 13982.31 138.05 54905.13 88888.00 2020-12-11 07:36:22.000 346 13982.56 137.93 54905.18 88888.00 2020-12-11 07:36:23.000 346 13983.00 138.39 54905.22 88888.00 2020-12-11 07:36:24.000 346 13982.82 138.16 54905.06 88888.00 2020-12-11 07:36:25.000 346 13983.24 138.34 54905.01 88888.00 2020-12-11 07:36:26.000 346 13983.07 138.65 54904.98 88888.00 2020-12-11 07:36:27.000 346 13982.95 138.15 54905.22 88888.00 2020-12-11 07:36:28.000 346 13982.98 138.31 54905.38 88888.00 2020-12-11 07:36:29.000 346 13982.98 138.11 54905.32 88888.00 2020-12-11 07:36:30.000 346 13983.56 138.44 54905.24 88888.00 2020-12-11 07:36:31.000 346 13983.28 138.27 54905.06 88888.00 2020-12-11 07:36:32.000 346 13983.29 138.29 54905.43 88888.00 2020-12-11 07:36:33.000 346 13983.38 139.20 54904.56 88888.00 2020-12-11 07:36:34.000 346 13985.05 139.88 54904.04 88888.00 2020-12-11 07:36:35.000 346 13983.61 138.29 54905.62 88888.00 2020-12-11 07:36:36.000 346 13983.82 138.49 54905.38 88888.00 2020-12-11 07:36:37.000 346 13983.58 138.25 54905.65 88888.00 2020-12-11 07:36:38.000 346 13983.66 138.15 54905.87 88888.00 2020-12-11 07:36:39.000 346 13987.07 141.76 54902.26 88888.00 2020-12-11 07:36:40.000 346 13983.71 138.26 54905.75 88888.00 2020-12-11 07:36:41.000 346 13983.81 138.18 54905.72 88888.00 2020-12-11 07:36:42.000 346 13984.18 138.46 54905.72 88888.00 2020-12-11 07:36:43.000 346 13983.86 138.20 54905.84 88888.00 2020-12-11 07:36:44.000 346 13983.81 138.19 54905.87 88888.00 2020-12-11 07:36:45.000 346 13983.77 138.11 54906.31 88888.00 2020-12-11 07:36:46.000 346 13983.92 138.27 54905.92 88888.00 2020-12-11 07:36:47.000 346 13983.98 138.07 54905.96 88888.00 2020-12-11 07:36:48.000 346 13984.44 138.21 54905.86 88888.00 2020-12-11 07:36:49.000 346 13984.26 138.20 54906.08 88888.00 2020-12-11 07:36:50.000 346 13984.27 138.34 54906.05 88888.00 2020-12-11 07:36:51.000 346 13984.29 138.18 54905.98 88888.00 2020-12-11 07:36:52.000 346 13984.27 138.13 54906.10 88888.00 2020-12-11 07:36:53.000 346 13984.33 138.35 54905.98 88888.00 2020-12-11 07:36:54.000 346 13984.46 138.40 54905.84 88888.00 2020-12-11 07:36:55.000 346 13985.02 138.39 54906.06 88888.00 2020-12-11 07:36:56.000 346 13984.68 138.26 54905.97 88888.00 2020-12-11 07:36:57.000 346 13984.51 138.25 54906.00 88888.00 2020-12-11 07:36:58.000 346 13988.01 141.54 54902.77 88888.00 2020-12-11 07:36:59.000 346 13984.67 138.20 54906.16 88888.00 2020-12-11 07:37:00.000 346 13984.55 138.09 54906.23 88888.00 2020-12-11 07:37:01.000 346 13985.29 138.47 54905.82 88888.00 2020-12-11 07:37:02.000 346 13984.87 138.11 54906.25 88888.00 2020-12-11 07:37:03.000 346 13984.59 138.03 54906.21 88888.00 2020-12-11 07:37:04.000 346 13987.87 141.30 54903.00 88888.00 2020-12-11 07:37:05.000 346 13984.94 138.08 54906.17 88888.00 2020-12-11 07:37:06.000 346 13984.61 137.99 54906.54 88888.00 2020-12-11 07:37:07.000 346 13985.42 138.43 54905.98 88888.00 2020-12-11 07:37:08.000 346 13985.14 138.09 54906.30 88888.00 2020-12-11 07:37:09.000 346 13985.09 138.11 54906.29 88888.00 2020-12-11 07:37:10.000 346 13988.30 141.29 54903.01 88888.00 2020-12-11 07:37:11.000 346 13985.10 137.99 54906.23 88888.00 2020-12-11 07:37:12.000 346 13985.02 137.99 54906.47 88888.00 2020-12-11 07:37:13.000 346 13985.63 138.04 54906.47 88888.00 2020-12-11 07:37:14.000 346 13985.32 138.24 54906.28 88888.00 2020-12-11 07:37:15.000 346 13985.42 138.10 54906.34 88888.00 2020-12-11 07:37:16.000 346 13985.20 138.04 54906.43 88888.00 2020-12-11 07:37:17.000 346 13985.18 138.00 54906.62 88888.00 2020-12-11 07:37:18.000 346 13985.20 137.79 54906.47 88888.00 2020-12-11 07:37:19.000 346 13985.24 137.91 54906.58 88888.00 2020-12-11 07:37:20.000 346 13985.68 138.06 54906.60 88888.00 2020-12-11 07:37:21.000 346 13985.44 137.83 54906.62 88888.00 2020-12-11 07:37:22.000 346 13985.36 137.92 54906.61 88888.00 2020-12-11 07:37:23.000 346 13985.47 138.02 54906.55 88888.00 2020-12-11 07:37:24.000 346 13985.49 137.94 54906.61 88888.00 2020-12-11 07:37:25.000 346 13985.36 137.82 54906.68 88888.00 2020-12-11 07:37:26.000 346 13986.03 138.18 54906.56 88888.00 2020-12-11 07:37:27.000 346 13985.98 138.74 54905.96 88888.00 2020-12-11 07:37:28.000 346 13985.69 138.02 54906.64 88888.00 2020-12-11 07:37:29.000 346 13985.58 137.97 54906.53 88888.00 2020-12-11 07:37:30.000 346 13988.81 141.35 54903.27 88888.00 2020-12-11 07:37:31.000 346 13985.64 137.83 54906.64 88888.00 2020-12-11 07:37:32.000 346 13985.61 138.34 54906.45 88888.00 2020-12-11 07:37:33.000 346 13985.77 137.83 54906.83 88888.00 2020-12-11 07:37:34.000 346 13985.76 137.96 54906.57 88888.00 2020-12-11 07:37:35.000 346 13985.79 137.95 54906.66 88888.00 2020-12-11 07:37:36.000 346 13988.96 141.04 54903.32 88888.00 2020-12-11 07:37:37.000 346 13985.86 137.88 54906.71 88888.00 2020-12-11 07:37:38.000 346 13986.25 138.08 54906.82 88888.00 2020-12-11 07:37:39.000 346 13986.13 138.00 54906.67 88888.00 2020-12-11 07:37:40.000 346 13986.03 138.01 54906.84 88888.00 2020-12-11 07:37:41.000 346 13985.90 137.92 54906.92 88888.00 2020-12-11 07:37:42.000 346 13985.85 137.83 54906.95 88888.00 2020-12-11 07:37:43.000 346 13985.66 137.62 54907.05 88888.00 2020-12-11 07:37:44.000 346 13985.92 137.73 54907.04 88888.00 2020-12-11 07:37:45.000 346 13986.52 138.09 54907.09 88888.00 2020-12-11 07:37:46.000 346 13986.23 137.76 54907.14 88888.00 2020-12-11 07:37:47.000 346 13986.06 137.84 54907.12 88888.00 2020-12-11 07:37:48.000 346 13986.65 138.63 54906.16 88888.00 2020-12-11 07:37:49.000 346 13986.26 138.01 54906.98 88888.00 2020-12-11 07:37:50.000 346 13986.18 137.91 54907.01 88888.00 2020-12-11 07:37:51.000 346 13986.79 138.18 54906.89 88888.00 2020-12-11 07:37:52.000 346 13986.30 138.14 54906.95 88888.00 2020-12-11 07:37:53.000 346 13986.09 137.83 54907.26 88888.00 2020-12-11 07:37:54.000 346 13986.34 137.98 54907.12 88888.00 2020-12-11 07:37:55.000 346 13986.82 139.30 54905.65 88888.00 2020-12-11 07:37:56.000 346 13989.50 141.24 54903.85 88888.00 2020-12-11 07:37:57.000 346 13986.07 137.76 54907.27 88888.00 2020-12-11 07:37:58.000 346 13986.44 138.04 54907.07 88888.00 2020-12-11 07:37:59.000 346 13986.12 137.94 54907.21 88888.00 2020-12-11 07:38:00.000 346 13986.48 138.08 54907.14 88888.00 2020-12-11 07:38:01.000 346 13989.61 141.32 54903.84 88888.00 2020-12-11 07:38:02.000 346 13986.37 137.94 54907.45 88888.00 2020-12-11 07:38:03.000 346 13986.77 138.10 54907.41 88888.00 2020-12-11 07:38:04.000 346 13986.66 138.08 54907.50 88888.00 2020-12-11 07:38:05.000 346 13986.38 138.06 54907.43 88888.00 2020-12-11 07:38:06.000 346 13986.59 138.27 54907.23 88888.00 2020-12-11 07:38:07.000 346 13986.65 138.11 54907.52 88888.00 2020-12-11 07:38:08.000 346 13986.10 138.03 54907.42 88888.00 2020-12-11 07:38:09.000 346 13986.32 138.12 54907.52 88888.00 2020-12-11 07:38:10.000 346 13986.71 138.40 54907.48 88888.00 2020-12-11 07:38:11.000 346 13986.60 138.24 54907.38 88888.00 2020-12-11 07:38:12.000 346 13986.33 138.24 54907.36 88888.00 2020-12-11 07:38:13.000 346 13986.44 138.20 54907.61 88888.00 2020-12-11 07:38:14.000 346 13986.35 138.09 54907.65 88888.00 2020-12-11 07:38:15.000 346 13986.37 138.39 54907.39 88888.00 2020-12-11 07:38:16.000 346 13987.04 138.63 54907.54 88888.00 2020-12-11 07:38:17.000 346 13986.23 138.22 54907.70 88888.00 2020-12-11 07:38:18.000 346 13986.32 138.33 54907.71 88888.00 2020-12-11 07:38:19.000 346 13986.22 138.32 54907.67 88888.00 2020-12-11 07:38:20.000 346 13986.27 138.43 54907.56 88888.00 2020-12-11 07:38:21.000 346 13986.22 138.27 54907.71 88888.00 2020-12-11 07:38:22.000 346 13986.29 138.33 54907.85 88888.00 2020-12-11 07:38:23.000 346 13986.55 138.36 54907.80 88888.00 2020-12-11 07:38:24.000 346 13986.37 138.59 54907.55 88888.00 2020-12-11 07:38:25.000 346 13986.20 138.59 54907.69 88888.00 2020-12-11 07:38:26.000 346 13989.55 141.88 54904.36 88888.00 2020-12-11 07:38:27.000 346 13986.34 138.49 54907.82 88888.00 2020-12-11 07:38:28.000 346 13986.78 138.83 54907.70 88888.00 2020-12-11 07:38:29.000 346 13986.56 138.63 54907.65 88888.00 2020-12-11 07:38:30.000 346 13986.58 138.83 54907.49 88888.00 2020-12-11 07:38:31.000 346 13986.31 138.62 54907.70 88888.00 2020-12-11 07:38:32.000 346 13989.73 142.34 54904.37 88888.00 2020-12-11 07:38:33.000 346 13986.47 138.74 54907.74 88888.00 2020-12-11 07:38:34.000 346 13986.93 139.24 54907.64 88888.00 2020-12-11 07:38:35.000 346 13986.94 139.12 54907.81 88888.00 2020-12-11 07:38:36.000 346 13986.58 139.36 54907.60 88888.00 2020-12-11 07:38:37.000 346 13986.28 139.17 54907.73 88888.00 2020-12-11 07:38:38.000 346 13986.03 138.88 54907.88 88888.00 2020-12-11 07:38:39.000 346 13986.17 138.88 54907.86 88888.00 2020-12-11 07:38:40.000 346 13986.22 138.98 54907.91 88888.00 2020-12-11 07:38:41.000 346 13986.88 139.49 54907.61 88888.00 2020-12-11 07:38:42.000 346 13986.42 139.01 54907.57 88888.00 2020-12-11 07:38:43.000 346 13986.15 139.16 54907.72 88888.00 2020-12-11 07:38:44.000 346 13986.09 138.97 54907.72 88888.00 2020-12-11 07:38:45.000 346 13986.13 139.12 54907.75 88888.00 2020-12-11 07:38:46.000 346 13986.22 139.28 54907.72 88888.00 2020-12-11 07:38:47.000 346 13986.00 139.02 54907.90 88888.00 2020-12-11 07:38:48.000 346 13986.08 139.11 54907.86 88888.00 2020-12-11 07:38:49.000 346 13986.04 139.06 54907.85 88888.00 2020-12-11 07:38:50.000 346 13985.98 139.28 54907.69 88888.00 2020-12-11 07:38:51.000 346 13990.63 144.04 54903.06 88888.00 2020-12-11 07:38:52.000 346 13989.33 142.60 54904.81 88888.00 2020-12-11 07:38:53.000 346 13986.35 139.47 54907.72 88888.00 2020-12-11 07:38:54.000 346 13986.25 139.41 54907.79 88888.00 2020-12-11 07:38:55.000 346 13986.04 139.30 54907.74 88888.00 2020-12-11 07:38:56.000 346 13986.08 139.43 54907.62 88888.00 2020-12-11 07:38:57.000 346 13989.04 142.75 54904.32 88888.00 2020-12-11 07:38:58.000 346 13985.66 139.30 54907.76 88888.00 2020-12-11 07:38:59.000 346 13986.34 139.52 54907.70 88888.00 2020-12-11 07:39:00.000 346 13986.30 139.57 54907.52 88888.00 2020-12-11 07:39:01.000 346 13985.90 139.46 54907.50 88888.00 2020-12-11 07:39:02.000 346 13985.54 139.34 54907.61 88888.00 2020-12-11 07:39:03.000 346 13985.40 139.28 54907.57 88888.00 2020-12-11 07:39:04.000 346 13985.50 139.39 54907.57 88888.00 2020-12-11 07:39:05.000 346 13985.46 139.57 54907.56 88888.00 2020-12-11 07:39:06.000 346 13985.92 139.67 54907.41 88888.00 2020-12-11 07:39:07.000 346 13985.64 139.56 54907.36 88888.00 2020-12-11 07:39:08.000 346 13985.63 139.53 54907.09 88888.00 2020-12-11 07:39:09.000 346 13985.35 139.51 54907.44 88888.00 2020-12-11 07:39:10.000 346 13985.28 139.49 54907.14 88888.00 2020-12-11 07:39:11.000 346 13985.24 139.60 54907.30 88888.00 2020-12-11 07:39:12.000 346 13985.13 139.38 54907.29 88888.00 2020-12-11 07:39:13.000 346 13985.43 139.75 54907.10 88888.00 2020-12-11 07:39:14.000 346 13985.04 139.54 54907.33 88888.00 2020-12-11 07:39:15.000 346 13985.16 139.67 54907.18 88888.00 2020-12-11 07:39:16.000 346 13985.13 139.76 54907.10 88888.00 2020-12-11 07:39:17.000 346 13984.99 139.69 54907.10 88888.00 2020-12-11 07:39:18.000 346 13985.53 139.91 54906.94 88888.00 2020-12-11 07:39:19.000 346 13985.48 139.75 54906.98 88888.00 2020-12-11 07:39:20.000 346 13985.09 139.61 54907.05 88888.00 2020-12-11 07:39:21.000 346 13985.07 139.75 54906.84 88888.00 2020-12-11 07:39:22.000 346 13988.19 143.01 54903.52 88888.00 2020-12-11 07:39:23.000 346 13984.91 139.48 54906.95 88888.00 2020-12-11 07:39:24.000 346 13985.29 139.87 54906.87 88888.00 2020-12-11 07:39:25.000 346 13985.23 139.81 54906.82 88888.00 2020-12-11 07:39:26.000 346 13985.11 139.55 54906.78 88888.00 2020-12-11 07:39:27.000 346 13988.32 143.16 54903.39 88888.00 2020-12-11 07:39:28.000 346 13984.76 139.55 54906.76 88888.00 2020-12-11 07:39:29.000 346 13984.69 139.64 54906.74 88888.00 2020-12-11 07:39:30.000 346 13985.03 139.87 54906.54 88888.00 2020-12-11 07:39:31.000 346 13985.28 139.87 54906.58 88888.00 2020-12-11 07:39:32.000 346 13985.06 139.75 54906.34 88888.00 2020-12-11 07:39:33.000 346 13985.04 139.84 54906.58 88888.00 2020-12-11 07:39:34.000 346 13984.50 139.57 54906.73 88888.00 2020-12-11 07:39:35.000 346 13984.91 139.97 54906.32 88888.00 2020-12-11 07:39:36.000 346 13984.79 139.81 54906.38 88888.00 2020-12-11 07:39:37.000 346 13985.69 140.51 54905.56 88888.00 2020-12-11 07:39:38.000 346 13985.28 140.03 54906.35 88888.00 2020-12-11 07:39:39.000 346 13984.65 139.59 54906.35 88888.00 2020-12-11 07:39:40.000 346 13984.63 139.86 54906.31 88888.00 2020-12-11 07:39:41.000 346 13984.81 139.77 54906.37 88888.00 2020-12-11 07:39:42.000 346 13987.87 143.08 54903.18 88888.00 2020-12-11 07:39:43.000 346 13984.63 140.17 54906.15 88888.00 2020-12-11 07:39:44.000 346 13985.17 140.27 54905.95 88888.00 2020-12-11 07:39:45.000 346 13984.82 139.89 54906.11 88888.00 2020-12-11 07:39:46.000 346 13984.71 139.57 54906.47 88888.00 2020-12-11 07:39:47.000 346 13984.60 139.65 54906.34 88888.00 2020-12-11 07:39:48.000 346 13987.96 143.12 54902.83 88888.00 2020-12-11 07:39:49.000 346 13985.13 139.86 54906.30 88888.00 2020-12-11 07:39:50.000 346 13985.28 140.06 54906.33 88888.00 2020-12-11 07:39:51.000 346 13984.96 139.81 54906.21 88888.00 2020-12-11 07:39:52.000 346 13984.99 139.95 54906.11 88888.00 2020-12-11 07:39:53.000 346 13984.87 139.93 54906.14 88888.00 2020-12-11 07:39:54.000 346 13985.08 140.13 54906.01 88888.00 2020-12-11 07:39:55.000 346 13984.93 139.80 54906.28 88888.00 2020-12-11 07:39:56.000 346 13985.63 140.12 54906.06 88888.00 2020-12-11 07:39:57.000 346 13985.19 139.80 54906.17 88888.00 2020-12-11 07:39:58.000 346 13989.15 144.07 54902.13 88888.00 2020-12-11 07:39:59.000 346 13984.97 139.83 54906.18 88888.00 2020-12-11 07:40:00.000 346 13985.01 139.93 54905.93 88888.00 2020-12-11 07:40:01.000 346 13985.22 140.02 54905.27 88888.00 2020-12-11 07:40:02.000 346 13985.76 140.21 54906.04 88888.00 2020-12-11 07:40:03.000 346 13985.63 140.15 54906.04 88888.00 2020-12-11 07:40:04.000 346 13985.25 139.84 54906.19 88888.00 2020-12-11 07:40:05.000 346 13985.14 139.88 54906.29 88888.00 2020-12-11 07:40:06.000 346 13985.15 139.76 54906.40 88888.00 2020-12-11 07:40:07.000 346 13988.59 143.57 54902.61 88888.00 2020-12-11 07:40:08.000 346 13985.27 140.02 54905.96 88888.00 2020-12-11 07:40:09.000 346 13985.36 139.83 54906.19 88888.00 2020-12-11 07:40:10.000 346 13985.47 139.84 54906.30 88888.00 2020-12-11 07:40:11.000 346 13985.74 140.10 54906.13 88888.00 2020-12-11 07:40:12.000 346 13985.53 140.23 54906.12 88888.00 2020-12-11 07:40:13.000 346 13988.77 143.29 54902.97 88888.00 2020-12-11 07:40:14.000 346 13985.87 140.20 54906.32 88888.00 2020-12-11 07:40:15.000 346 13985.97 140.15 54906.35 88888.00 2020-12-11 07:40:16.000 346 13985.82 139.98 54906.27 88888.00 2020-12-11 07:40:17.000 346 13985.81 140.10 54906.17 88888.00 2020-12-11 07:40:18.000 346 13986.03 140.12 54906.36 88888.00 2020-12-11 07:40:19.000 346 13989.49 143.74 54902.90 88888.00 2020-12-11 07:40:20.000 346 13985.72 140.06 54906.22 88888.00 2020-12-11 07:40:21.000 346 13986.34 140.19 54906.29 88888.00 2020-12-11 07:40:22.000 346 13985.95 139.83 54906.50 88888.00 2020-12-11 07:40:23.000 346 13985.83 139.83 54906.49 88888.00 2020-12-11 07:40:24.000 346 13985.83 140.17 54906.39 88888.00 2020-12-11 07:40:25.000 346 13985.91 140.14 54906.46 88888.00 2020-12-11 07:40:26.000 346 13990.60 144.72 54901.71 88888.00 2020-12-11 07:40:27.000 346 13989.67 143.37 54903.84 88888.00 2020-12-11 07:40:28.000 346 13986.48 140.22 54906.62 88888.00 2020-12-11 07:40:29.000 346 13986.02 139.94 54906.78 88888.00 2020-12-11 07:40:30.000 346 13986.18 139.94 54906.61 88888.00 2020-12-11 07:40:31.000 346 13986.09 139.92 54906.51 88888.00 2020-12-11 07:40:32.000 346 13989.41 143.26 54903.49 88888.00 2020-12-11 07:40:33.000 346 13986.12 139.98 54906.84 88888.00 2020-12-11 07:40:34.000 346 13989.63 143.23 54903.45 88888.00 2020-12-11 07:40:35.000 346 13986.02 139.89 54906.87 88888.00 2020-12-11 07:40:36.000 346 13986.32 140.14 54906.72 88888.00 2020-12-11 07:40:37.000 346 13986.22 140.13 54906.77 88888.00 2020-12-11 07:40:38.000 346 13986.33 140.44 54906.62 88888.00 2020-12-11 07:40:39.000 346 13990.12 143.67 54903.39 88888.00 2020-12-11 07:40:40.000 346 13986.96 140.42 54906.84 88888.00 2020-12-11 07:40:41.000 346 13986.68 140.12 54907.10 88888.00 2020-12-11 07:40:42.000 346 13986.38 140.11 54906.97 88888.00 2020-12-11 07:40:43.000 346 13986.70 140.25 54907.11 88888.00 2020-12-11 07:40:44.000 346 13986.58 140.52 54906.87 88888.00 2020-12-11 07:40:45.000 346 13986.36 140.04 54907.15 88888.00 2020-12-11 07:40:46.000 346 13987.06 140.47 54907.17 88888.00 2020-12-11 07:40:47.000 346 13986.60 139.98 54907.37 88888.00 2020-12-11 07:40:48.000 346 13986.71 140.56 54907.02 88888.00 2020-12-11 07:40:49.000 346 13986.79 140.29 54907.19 88888.00 2020-12-11 07:40:50.000 346 13986.72 140.22 54907.27 88888.00 2020-12-11 07:40:51.000 346 13986.78 140.34 54907.15 88888.00 2020-12-11 07:40:52.000 346 13987.12 140.26 54907.43 88888.00 2020-12-11 07:40:53.000 346 13987.26 140.39 54907.52 88888.00 2020-12-11 07:40:54.000 346 13986.81 140.10 54907.61 88888.00 2020-12-11 07:40:55.000 346 13986.65 140.02 54907.55 88888.00 2020-12-11 07:40:56.000 346 13987.09 140.29 54907.40 88888.00 2020-12-11 07:40:57.000 346 13986.69 140.02 54907.61 88888.00 2020-12-11 07:40:58.000 346 13986.99 140.32 54907.53 88888.00 2020-12-11 07:40:59.000 346 13990.36 143.47 54904.43 88888.00 2020-12-11 07:41:00.000 346 13986.93 140.23 54907.75 88888.00 2020-12-11 07:41:01.000 346 13987.06 140.30 54907.79 88888.00 2020-12-11 07:41:02.000 346 13986.90 140.16 54907.85 88888.00 2020-12-11 07:41:03.000 346 13987.19 140.43 54907.63 88888.00 2020-12-11 07:41:04.000 346 13987.52 140.29 54908.04 88888.00 2020-12-11 07:41:05.000 346 13990.72 143.86 54904.57 88888.00 2020-12-11 07:41:06.000 346 13987.15 140.30 54908.08 88888.00 2020-12-11 07:41:07.000 346 13987.10 140.44 54907.99 88888.00 2020-12-11 07:41:08.000 346 13987.41 140.39 54907.98 88888.00 2020-12-11 07:41:09.000 346 13988.16 141.56 54906.55 88888.00 2020-12-11 07:41:10.000 346 13988.26 141.21 54907.41 88888.00 2020-12-11 07:41:11.000 346 13987.60 140.53 54908.32 88888.00 2020-12-11 07:41:12.000 346 13987.41 140.63 54908.05 88888.00 2020-12-11 07:41:13.000 346 13987.23 140.31 54908.23 88888.00 2020-12-11 07:41:14.000 346 13987.25 140.52 54908.33 88888.00 2020-12-11 07:41:15.000 346 13987.32 140.61 54908.29 88888.00 2020-12-11 07:41:16.000 346 13987.24 140.42 54908.50 88888.00 2020-12-11 07:41:17.000 346 13987.83 140.82 54908.23 88888.00 2020-12-11 07:41:18.000 346 13987.82 140.76 54908.44 88888.00 2020-12-11 07:41:19.000 346 13987.55 140.61 54908.23 88888.00 2020-12-11 07:41:20.000 346 13987.18 140.61 54908.69 88888.00 2020-12-11 07:41:21.000 346 13987.44 140.68 54908.47 88888.00 2020-12-11 07:41:22.000 346 13987.43 140.83 54908.47 88888.00 2020-12-11 07:41:23.000 346 13987.16 140.63 54908.63 88888.00 2020-12-11 07:41:24.000 346 13987.71 140.74 54908.52 88888.00 2020-12-11 07:41:25.000 346 13987.44 140.80 54908.64 88888.00 2020-12-11 07:41:26.000 346 13990.62 144.32 54905.67 88888.00 2020-12-11 07:41:27.000 346 13987.67 140.78 54908.68 88888.00 2020-12-11 07:41:28.000 346 13987.34 140.74 54908.74 88888.00 2020-12-11 07:41:29.000 346 13987.81 140.86 54908.84 88888.00 2020-12-11 07:41:30.000 346 13987.57 140.77 54908.88 88888.00 2020-12-11 07:41:31.000 346 13987.57 140.91 54908.70 88888.00 2020-12-11 07:41:32.000 346 13990.77 144.19 54905.55 88888.00 2020-12-11 07:41:33.000 346 13987.46 140.83 54909.00 88888.00 2020-12-11 07:41:34.000 346 13987.50 140.83 54909.04 88888.00 2020-12-11 07:41:35.000 346 13987.46 140.87 54909.09 88888.00 2020-12-11 07:41:36.000 346 13988.34 141.46 54908.78 88888.00 2020-12-11 07:41:37.000 346 13987.78 140.98 54909.19 88888.00 2020-12-11 07:41:38.000 346 13987.73 141.17 54909.01 88888.00 2020-12-11 07:41:39.000 346 13987.70 140.90 54909.17 88888.00 2020-12-11 07:41:40.000 346 13987.90 141.03 54909.16 88888.00 2020-12-11 07:41:41.000 346 13987.65 140.99 54909.21 88888.00 2020-12-11 07:41:42.000 346 13988.47 141.32 54909.07 88888.00 2020-12-11 07:41:43.000 346 13988.34 141.32 54909.15 88888.00 2020-12-11 07:41:44.000 346 13988.02 141.21 54909.28 88888.00 2020-12-11 07:41:45.000 346 13987.86 141.14 54909.25 88888.00 2020-12-11 07:41:46.000 346 13988.03 141.30 54909.22 88888.00 2020-12-11 07:41:47.000 346 13987.70 140.77 54909.76 88888.00 2020-12-11 07:41:48.000 346 13988.17 141.38 54909.21 88888.00 2020-12-11 07:41:49.000 346 13988.74 141.69 54909.15 88888.00 2020-12-11 07:41:50.000 346 13988.13 141.39 54909.33 88888.00 2020-12-11 07:41:51.000 346 13988.24 141.58 54909.22 88888.00 2020-12-11 07:41:52.000 346 13988.14 141.28 54909.45 88888.00 2020-12-11 07:41:53.000 346 13988.29 141.47 54909.49 88888.00 2020-12-11 07:41:54.000 346 13988.25 141.66 54909.26 88888.00 2020-12-11 07:41:55.000 346 13988.49 141.47 54909.31 88888.00 2020-12-11 07:41:56.000 346 13988.55 141.52 54909.39 88888.00 2020-12-11 07:41:57.000 346 13991.59 144.84 54906.73 88888.00 2020-12-11 07:41:58.000 346 13988.22 141.59 54909.49 88888.00 2020-12-11 07:41:59.000 346 13988.60 141.72 54909.35 88888.00 2020-12-11 07:42:00.000 346 13988.36 141.37 54909.63 88888.00 2020-12-11 07:42:01.000 346 13988.93 141.76 54909.53 88888.00 2020-12-11 07:42:02.000 346 13992.18 145.06 54906.09 88888.00 2020-12-11 07:42:03.000 346 13988.96 141.76 54909.37 88888.00 2020-12-11 07:42:04.000 346 13988.76 141.51 54909.62 88888.00 2020-12-11 07:42:05.000 346 13988.65 141.67 54909.59 88888.00 2020-12-11 07:42:06.000 346 13988.79 141.62 54909.64 88888.00 2020-12-11 07:42:07.000 346 13989.44 141.91 54909.38 88888.00 2020-12-11 07:42:08.000 346 13989.34 142.36 54908.72 88888.00 2020-12-11 07:42:09.000 346 13988.91 141.74 54909.68 88888.00 2020-12-11 07:42:10.000 346 13988.79 141.51 54909.71 88888.00 2020-12-11 07:42:11.000 346 13988.72 141.57 54909.72 88888.00 2020-12-11 07:42:12.000 346 13988.73 141.47 54909.81 88888.00 2020-12-11 07:42:13.000 346 13988.86 141.52 54909.82 88888.00 2020-12-11 07:42:14.000 346 13989.45 141.78 54909.60 88888.00 2020-12-11 07:42:15.000 346 13988.82 141.60 54909.74 88888.00 2020-12-11 07:42:16.000 346 13988.91 141.44 54909.96 88888.00 2020-12-11 07:42:17.000 346 13988.77 141.38 54910.06 88888.00 2020-12-11 07:42:18.000 346 13989.03 141.43 54909.85 88888.00 2020-12-11 07:42:19.000 346 13989.04 141.60 54909.57 88888.00 2020-12-11 07:42:20.000 346 13989.13 141.47 54909.85 88888.00 2020-12-11 07:42:21.000 346 13989.12 141.27 54909.88 88888.00 2020-12-11 07:42:22.000 346 13989.11 141.31 54909.80 88888.00 2020-12-11 07:42:23.000 346 13989.06 141.23 54910.02 88888.00 2020-12-11 07:42:24.000 346 13989.18 141.33 54909.92 88888.00 2020-12-11 07:42:25.000 346 13992.45 144.72 54906.50 88888.00 2020-12-11 07:42:26.000 346 13989.53 141.44 54909.99 88888.00 2020-12-11 07:42:27.000 346 13989.42 141.34 54910.05 88888.00 2020-12-11 07:42:28.000 346 13989.40 141.13 54909.92 88888.00 2020-12-11 07:42:29.000 346 13990.24 141.98 54909.35 88888.00 2020-12-11 07:42:30.000 346 13989.55 141.22 54909.85 88888.00 2020-12-11 07:42:31.000 346 13992.55 144.51 54906.60 88888.00 2020-12-11 07:42:32.000 346 13989.89 141.26 54909.70 88888.00 2020-12-11 07:42:33.000 346 13989.49 141.01 54910.09 88888.00 2020-12-11 07:42:34.000 346 13989.67 141.17 54910.01 88888.00 2020-12-11 07:42:35.000 346 13989.31 140.83 54910.11 88888.00 2020-12-11 07:42:36.000 346 13989.32 140.86 54910.06 88888.00 2020-12-11 07:42:37.000 346 13989.54 141.05 54910.07 88888.00 2020-12-11 07:42:38.000 346 13989.56 141.07 54910.02 88888.00 2020-12-11 07:42:39.000 346 13989.99 141.19 54909.90 88888.00 2020-12-11 07:42:40.000 346 13989.62 140.93 54909.98 88888.00 2020-12-11 07:42:41.000 346 13989.58 140.94 54909.88 88888.00 2020-12-11 07:42:42.000 346 13989.86 141.18 54909.70 88888.00 2020-12-11 07:42:43.000 346 13989.46 140.72 54910.12 88888.00 2020-12-11 07:42:44.000 346 13989.54 140.89 54910.03 88888.00 2020-12-11 07:42:45.000 346 13989.93 140.92 54909.83 88888.00 2020-12-11 07:42:46.000 346 13990.01 140.88 54909.81 88888.00 2020-12-11 07:42:47.000 346 13989.84 140.97 54909.93 88888.00 2020-12-11 07:42:48.000 346 13989.76 140.76 54909.78 88888.00 2020-12-11 07:42:49.000 346 13989.63 140.65 54909.88 88888.00 2020-12-11 07:42:50.000 346 13989.75 140.73 54909.86 88888.00 2020-12-11 07:42:51.000 346 13990.30 140.97 54909.86 88888.00 2020-12-11 07:42:52.000 346 13990.22 141.18 54909.75 88888.00 2020-12-11 07:42:53.000 346 13989.57 140.44 54910.13 88888.00 2020-12-11 07:42:54.000 346 13989.53 140.49 54909.83 88888.00 2020-12-11 07:42:55.000 346 13989.90 140.66 54909.84 88888.00 2020-12-11 07:42:56.000 346 13993.03 143.88 54906.48 88888.00 2020-12-11 07:42:57.000 346 13990.28 141.09 54909.83 88888.00 2020-12-11 07:42:58.000 346 13989.97 140.57 54909.77 88888.00 2020-12-11 07:42:59.000 346 13989.64 140.23 54909.99 88888.00 2020-12-11 07:43:00.000 346 13989.64 140.48 54909.85 88888.00 2020-12-11 07:43:01.000 346 13993.06 143.98 54906.39 88888.00 2020-12-11 07:43:02.000 346 13989.71 140.30 54909.94 88888.00 2020-12-11 07:43:03.000 346 13989.83 140.47 54909.87 88888.00 2020-12-11 07:43:04.000 346 13990.25 140.50 54909.89 88888.00 2020-12-11 07:43:05.000 346 13989.95 140.31 54909.71 88888.00 2020-12-11 07:43:06.000 346 13989.60 139.87 54909.90 88888.00 2020-12-11 07:43:07.000 346 13989.35 139.97 54909.95 88888.00 2020-12-11 07:43:08.000 346 13989.59 140.24 54909.82 88888.00 2020-12-11 07:43:09.000 346 13989.57 139.94 54909.86 88888.00 2020-12-11 07:43:10.000 346 13990.04 140.21 54909.61 88888.00 2020-12-11 07:43:11.000 346 13989.94 140.16 54909.81 88888.00 2020-12-11 07:43:12.000 346 13989.85 139.98 54909.75 88888.00 2020-12-11 07:43:13.000 346 13989.42 139.72 54909.89 88888.00 2020-12-11 07:43:14.000 346 13989.64 139.91 54909.50 88888.00 2020-12-11 07:43:15.000 346 13990.00 140.01 54909.71 88888.00 2020-12-11 07:43:16.000 346 13990.18 140.01 54909.58 88888.00 2020-12-11 07:43:17.000 346 13991.12 141.47 54907.15 88888.00 2020-12-11 07:43:18.000 346 13992.87 143.13 54906.29 88888.00 2020-12-11 07:43:19.000 346 13989.57 139.54 54909.76 88888.00 2020-12-11 07:43:20.000 346 13989.57 139.55 54909.62 88888.00 2020-12-11 07:43:21.000 346 13989.65 139.53 54909.69 88888.00 2020-12-11 07:43:22.000 346 13990.07 139.76 54909.50 88888.00 2020-12-11 07:43:23.000 346 13992.88 142.69 54906.44 88888.00 2020-12-11 07:43:24.000 346 13989.75 139.43 54909.66 88888.00 2020-12-11 07:43:25.000 346 13989.72 139.35 54909.74 88888.00 2020-12-11 07:43:26.000 346 13989.60 139.25 54909.78 88888.00 2020-12-11 07:43:27.000 346 13989.56 139.23 54909.57 88888.00 2020-12-11 07:43:28.000 346 13989.90 139.57 54909.63 88888.00 2020-12-11 07:43:29.000 346 13990.21 139.51 54909.71 88888.00 2020-12-11 07:43:30.000 346 13990.07 139.49 54909.18 88888.00 2020-12-11 07:43:31.000 346 13989.57 139.12 54909.75 88888.00 2020-12-11 07:43:32.000 346 13993.08 142.52 54906.14 88888.00 2020-12-11 07:43:33.000 346 13989.87 139.46 54909.41 88888.00 2020-12-11 07:43:34.000 346 13989.55 139.03 54909.71 88888.00 2020-12-11 07:43:35.000 346 13989.62 139.00 54909.70 88888.00 2020-12-11 07:43:36.000 346 13989.76 139.15 54909.44 88888.00 2020-12-11 07:43:37.000 346 13989.69 138.99 54909.59 88888.00 2020-12-11 07:43:38.000 346 13989.54 138.96 54909.64 88888.00 2020-12-11 07:43:39.000 346 13989.65 138.95 54909.72 88888.00 2020-12-11 07:43:40.000 346 13990.17 139.26 54909.54 88888.00 2020-12-11 07:43:41.000 346 13990.14 139.38 54909.29 88888.00 2020-12-11 07:43:42.000 346 13989.79 139.06 54909.50 88888.00 2020-12-11 07:43:43.000 346 13989.35 138.92 54909.69 88888.00 2020-12-11 07:43:44.000 346 13989.46 138.84 54909.57 88888.00 2020-12-11 07:43:45.000 346 13989.38 138.84 54909.72 88888.00 2020-12-11 07:43:46.000 346 13989.30 138.76 54909.58 88888.00 2020-12-11 07:43:47.000 346 13989.99 139.27 54909.40 88888.00 2020-12-11 07:43:48.000 346 13989.52 138.96 54909.44 88888.00 2020-12-11 07:43:49.000 346 13989.49 138.91 54909.55 88888.00 2020-12-11 07:43:50.000 346 13989.50 139.01 54909.47 88888.00 2020-12-11 07:43:51.000 346 13989.47 138.79 54909.53 88888.00 2020-12-11 07:43:52.000 346 13992.80 142.26 54906.05 88888.00 2020-12-11 07:43:53.000 346 13989.52 139.07 54909.31 88888.00 2020-12-11 07:43:54.000 346 13989.88 139.02 54909.68 88888.00 2020-12-11 07:43:55.000 346 13989.73 138.99 54909.60 88888.00 2020-12-11 07:43:56.000 346 13989.40 139.16 54909.54 88888.00 2020-12-11 07:43:57.000 346 13989.51 139.03 54909.30 88888.00 2020-12-11 07:43:58.000 346 13992.61 142.22 54906.28 88888.00 2020-12-11 07:43:59.000 346 13989.24 138.74 54909.69 88888.00 2020-12-11 07:44:00.000 346 13989.79 139.16 54909.53 88888.00 2020-12-11 07:44:01.000 346 13989.38 138.87 54909.72 88888.00 2020-12-11 07:44:02.000 346 13989.22 138.76 54909.74 88888.00 2020-12-11 07:44:03.000 346 13989.21 138.81 54909.58 88888.00 2020-12-11 07:44:04.000 346 13993.91 143.45 54904.87 88888.00 2020-12-11 07:44:05.000 346 13990.96 140.25 54908.52 88888.00 2020-12-11 07:44:06.000 346 13989.53 139.09 54909.58 88888.00 2020-12-11 07:44:07.000 346 13989.53 139.09 54909.54 88888.00 2020-12-11 07:44:08.000 346 13989.61 139.04 54909.48 88888.00 2020-12-11 07:44:09.000 346 13989.45 139.21 54909.48 88888.00 2020-12-11 07:44:10.000 346 13992.66 142.31 54906.42 88888.00 2020-12-11 07:44:11.000 346 13989.44 139.09 54909.71 88888.00 2020-12-11 07:44:12.000 346 13989.74 139.04 54909.72 88888.00 2020-12-11 07:44:13.000 346 13989.55 138.98 54909.72 88888.00 2020-12-11 07:44:14.000 346 13989.48 139.14 54909.67 88888.00 2020-12-11 07:44:15.000 346 13989.45 139.15 54909.65 88888.00 2020-12-11 07:44:16.000 346 13989.72 139.33 54909.60 88888.00 2020-12-11 07:44:17.000 346 13989.40 139.22 54909.60 88888.00 2020-12-11 07:44:18.000 346 13990.32 139.95 54908.77 88888.00 2020-12-11 07:44:19.000 346 13989.88 139.38 54909.75 88888.00 2020-12-11 07:44:20.000 346 13989.52 139.07 54909.83 88888.00 2020-12-11 07:44:21.000 346 13989.51 139.38 54909.55 88888.00 2020-12-11 07:44:22.000 346 13989.60 139.41 54909.57 88888.00 2020-12-11 07:44:23.000 346 13989.43 139.19 54909.78 88888.00 2020-12-11 07:44:24.000 346 13989.73 139.64 54909.60 88888.00 2020-12-11 07:44:25.000 346 13989.98 139.50 54909.91 88888.00 2020-12-11 07:44:26.000 346 13989.85 139.43 54909.77 88888.00 2020-12-11 07:44:27.000 346 13989.29 139.22 54909.87 88888.00 2020-12-11 07:44:28.000 346 13989.56 139.43 54909.81 88888.00 2020-12-11 07:44:29.000 346 13992.80 142.83 54906.51 88888.00 2020-12-11 07:44:30.000 346 13989.42 139.26 54909.87 88888.00 2020-12-11 07:44:31.000 346 13989.52 139.66 54909.70 88888.00 2020-12-11 07:44:32.000 346 13989.80 139.37 54910.05 88888.00 2020-12-11 07:44:33.000 346 13989.44 139.18 54910.07 88888.00 2020-12-11 07:44:34.000 346 13989.52 139.47 54909.90 88888.00 2020-12-11 07:44:35.000 346 13989.33 139.42 54909.92 88888.00 2020-12-11 07:44:36.000 346 13989.59 139.49 54909.72 88888.00 2020-12-11 07:44:37.000 346 13989.82 139.59 54909.92 88888.00 2020-12-11 07:44:38.000 346 13989.57 139.42 54909.96 88888.00 2020-12-11 07:44:39.000 346 13993.58 143.95 54905.85 88888.00 2020-12-11 07:44:40.000 346 13989.90 139.69 54909.72 88888.00 2020-12-11 07:44:41.000 346 13989.52 139.66 54909.80 88888.00 2020-12-11 07:44:42.000 346 13989.42 139.65 54910.01 88888.00 2020-12-11 07:44:43.000 346 13990.16 139.71 54909.94 88888.00 2020-12-11 07:44:44.000 346 13989.90 139.72 54909.89 88888.00 2020-12-11 07:44:45.000 346 13992.92 142.92 54906.56 88888.00 2020-12-11 07:44:46.000 346 13989.38 139.48 54910.02 88888.00 2020-12-11 07:44:47.000 346 13989.37 139.70 54909.92 88888.00 2020-12-11 07:44:48.000 346 13989.51 139.48 54910.17 88888.00 2020-12-11 07:44:49.000 346 13989.70 139.90 54909.92 88888.00 2020-12-11 07:44:50.000 346 13990.21 139.81 54909.94 88888.00 2020-12-11 07:44:51.000 346 13989.46 139.67 54909.99 88888.00 2020-12-11 07:44:52.000 346 13989.54 139.61 54910.04 88888.00 2020-12-11 07:44:53.000 346 13992.84 143.17 54906.38 88888.00 2020-12-11 07:44:54.000 346 13989.35 139.63 54910.04 88888.00 2020-12-11 07:44:55.000 346 13989.44 139.84 54909.60 88888.00 2020-12-11 07:44:56.000 346 13989.40 139.80 54909.87 88888.00 2020-12-11 07:44:57.000 346 13989.74 140.00 54909.96 88888.00 2020-12-11 07:44:58.000 346 13989.77 139.79 54909.86 88888.00 2020-12-11 07:44:59.000 346 13992.64 143.10 54906.78 88888.00 2020-12-11 07:45:00.000 346 13990.50 141.10 54908.62 88888.00 2020-12-11 07:45:01.000 346 13989.27 139.63 54909.99 88888.00 2020-12-11 07:45:02.000 346 13989.95 140.03 54909.79 88888.00 2020-12-11 07:45:03.000 346 13989.63 139.68 54909.99 88888.00 2020-12-11 07:45:04.000 346 13989.00 139.50 54910.15 88888.00 2020-12-11 07:45:05.000 346 13989.44 139.92 54909.89 88888.00 2020-12-11 07:45:06.000 346 13989.57 139.84 54909.87 88888.00 2020-12-11 07:45:07.000 346 13992.66 143.21 54906.39 88888.00 2020-12-11 07:45:08.000 346 13989.54 139.86 54909.86 88888.00 2020-12-11 07:45:09.000 346 13989.55 139.71 54909.83 88888.00 2020-12-11 07:45:10.000 346 13989.28 139.75 54909.93 88888.00 2020-12-11 07:45:11.000 346 13989.11 139.72 54909.98 88888.00 2020-12-11 07:45:12.000 346 13988.89 139.53 54909.89 88888.00 2020-12-11 07:45:13.000 346 13989.16 139.64 54909.82 88888.00 2020-12-11 07:45:14.000 346 13989.19 139.66 54909.72 88888.00 2020-12-11 07:45:15.000 346 13989.46 139.82 54909.98 88888.00 2020-12-11 07:45:16.000 346 13989.15 139.61 54909.75 88888.00 2020-12-11 07:45:17.000 346 13988.90 139.58 54909.70 88888.00 2020-12-11 07:45:18.000 346 13988.89 139.45 54909.81 88888.00 2020-12-11 07:45:19.000 346 13988.91 139.45 54909.78 88888.00 2020-12-11 07:45:20.000 346 13989.18 139.74 54909.58 88888.00 2020-12-11 07:45:21.000 346 13988.77 139.40 54909.83 88888.00 2020-12-11 07:45:22.000 346 13989.14 139.40 54909.88 88888.00 2020-12-11 07:45:23.000 346 13990.90 141.88 54907.17 88888.00 2020-12-11 07:45:24.000 346 13989.10 139.33 54909.57 88888.00 2020-12-11 07:45:25.000 346 13989.01 139.39 54909.53 88888.00 2020-12-11 07:45:26.000 346 13988.97 139.35 54909.67 88888.00 2020-12-11 07:45:27.000 346 13989.57 139.58 54909.45 88888.00 2020-12-11 07:45:28.000 346 13989.29 139.29 54909.68 88888.00 2020-12-11 07:45:29.000 346 13992.52 142.69 54906.13 88888.00 2020-12-11 07:45:30.000 346 13989.32 139.24 54909.70 88888.00 2020-12-11 07:45:31.000 346 13989.08 139.26 54909.56 88888.00 2020-12-11 07:45:32.000 346 13988.96 139.07 54909.68 88888.00 2020-12-11 07:45:33.000 346 13989.67 139.56 54909.40 88888.00 2020-12-11 07:45:34.000 346 13992.86 142.71 54906.17 88888.00 2020-12-11 07:45:35.000 346 13989.22 139.15 54909.50 88888.00 2020-12-11 07:45:36.000 346 13989.12 139.51 54909.26 88888.00 2020-12-11 07:45:37.000 346 13989.12 139.05 54909.49 88888.00 2020-12-11 07:45:38.000 346 13989.29 139.28 54909.25 88888.00 2020-12-11 07:45:39.000 346 13992.27 142.45 54906.03 88888.00 2020-12-11 07:45:40.000 346 13989.57 139.26 54909.42 88888.00 2020-12-11 07:45:41.000 346 13989.29 139.09 54908.93 88888.00 2020-12-11 07:45:42.000 346 13989.45 139.50 54909.08 88888.00 2020-12-11 07:45:43.000 346 13989.14 138.99 54909.36 88888.00 2020-12-11 07:45:44.000 346 13989.03 139.07 54909.16 88888.00 2020-12-11 07:45:45.000 346 13988.95 138.79 54909.34 88888.00 2020-12-11 07:45:46.000 346 13989.35 138.85 54909.28 88888.00 2020-12-11 07:45:47.000 346 13989.22 138.71 54909.42 88888.00 2020-12-11 07:45:48.000 346 13989.24 138.71 54909.25 88888.00 2020-12-11 07:45:49.000 346 13988.96 138.57 54909.26 88888.00 2020-12-11 07:45:50.000 346 13992.42 142.20 54905.92 88888.00 2020-12-11 07:45:51.000 346 13989.08 138.71 54909.39 88888.00 2020-12-11 07:45:52.000 346 13989.60 138.81 54909.36 88888.00 2020-12-11 07:45:53.000 346 13989.22 138.59 54909.36 88888.00 2020-12-11 07:45:54.000 346 13989.14 138.52 54909.36 88888.00 2020-12-11 07:45:55.000 346 13992.49 141.96 54906.02 88888.00 2020-12-11 07:45:56.000 346 13989.13 138.46 54909.22 88888.00 2020-12-11 07:45:57.000 346 13989.05 138.36 54909.38 88888.00 2020-12-11 07:45:58.000 346 13989.47 138.60 54909.21 88888.00 2020-12-11 07:45:59.000 346 13989.56 138.55 54909.22 88888.00 2020-12-11 07:46:00.000 346 13989.38 138.53 54909.11 88888.00 2020-12-11 07:46:01.000 346 13989.15 138.33 54909.27 88888.00 2020-12-11 07:46:02.000 346 13989.11 138.49 54909.14 88888.00 2020-12-11 07:46:03.000 346 13988.85 138.31 54909.25 88888.00 2020-12-11 07:46:04.000 346 13988.88 138.25 54909.09 88888.00 2020-12-11 07:46:05.000 346 13989.49 138.44 54909.14 88888.00 2020-12-11 07:46:06.000 346 13989.06 138.22 54909.17 88888.00 2020-12-11 07:46:07.000 346 13989.06 138.32 54909.41 88888.00 2020-12-11 07:46:08.000 346 13988.82 138.20 54909.42 88888.00 2020-12-11 07:46:09.000 346 13988.82 138.21 54909.18 88888.00 2020-12-11 07:46:10.000 346 13988.82 138.33 54909.21 88888.00 2020-12-11 07:46:11.000 346 13989.29 138.35 54908.91 88888.00 2020-12-11 07:46:12.000 346 13989.02 138.12 54909.07 88888.00 2020-12-11 07:46:13.000 346 13988.59 138.12 54909.24 88888.00 2020-12-11 07:46:14.000 346 13988.58 138.16 54909.00 88888.00 2020-12-11 07:46:15.000 346 13988.64 138.04 54909.05 88888.00 2020-12-11 07:46:16.000 346 13988.45 138.09 54909.08 88888.00 2020-12-11 07:46:17.000 346 13988.44 137.99 54908.90 88888.00 2020-12-11 07:46:18.000 346 13988.37 137.93 54909.04 88888.00 2020-12-11 07:46:19.000 346 13988.20 137.75 54909.15 88888.00 2020-12-11 07:46:20.000 346 13991.54 141.27 54905.58 88888.00 2020-12-11 07:46:21.000 346 13988.35 138.10 54908.55 88888.00 2020-12-11 07:46:22.000 346 13988.22 137.92 54908.77 88888.00 2020-12-11 07:46:23.000 346 13988.63 138.30 54908.59 88888.00 2020-12-11 07:46:24.000 346 13988.38 138.07 54908.82 88888.00 2020-12-11 07:46:25.000 346 13988.23 138.09 54908.66 88888.00 2020-12-11 07:46:26.000 346 13991.28 141.29 54905.37 88888.00 2020-12-11 07:46:27.000 346 13987.69 137.84 54908.64 88888.00 2020-12-11 07:46:28.000 346 13987.37 137.24 54909.14 88888.00 2020-12-11 07:46:29.000 346 13987.62 137.56 54908.56 88888.00 2020-12-11 07:46:30.000 346 13988.16 137.99 54908.56 88888.00 2020-12-11 07:46:31.000 346 13987.58 137.70 54908.65 88888.00 2020-12-11 07:46:32.000 346 13987.32 137.71 54908.51 88888.00 2020-12-11 07:46:33.000 346 13987.62 137.79 54908.29 88888.00 2020-12-11 07:46:34.000 346 13987.31 137.57 54908.47 88888.00 2020-12-11 07:46:35.000 346 13987.23 137.58 54908.34 88888.00 2020-12-11 07:46:36.000 346 13988.03 137.89 54908.23 88888.00 2020-12-11 07:46:37.000 346 13987.69 137.72 54908.37 88888.00 2020-12-11 07:46:38.000 346 13987.09 137.57 54908.31 88888.00 2020-12-11 07:46:39.000 346 13987.15 137.44 54908.36 88888.00 2020-12-11 07:46:40.000 346 13987.07 137.51 54908.19 88888.00 2020-12-11 07:46:41.000 346 13987.12 137.77 54908.23 88888.00 2020-12-11 07:46:42.000 346 13987.07 137.78 54908.11 88888.00 2020-12-11 07:46:43.000 346 13987.08 137.46 54908.18 88888.00 2020-12-11 07:46:44.000 346 13987.03 137.47 54908.15 88888.00 2020-12-11 07:46:45.000 346 13990.18 140.90 54904.73 88888.00 2020-12-11 07:46:46.000 346 13986.73 137.33 54908.23 88888.00 2020-12-11 07:46:47.000 346 13986.87 137.31 54907.63 88888.00 2020-12-11 07:46:48.000 346 13987.26 137.61 54908.02 88888.00 2020-12-11 07:46:49.000 346 13987.25 138.30 54907.05 88888.00 2020-12-11 07:46:50.000 346 13990.09 140.85 54904.57 88888.00 2020-12-11 07:46:51.000 346 13986.55 137.36 54907.91 88888.00 2020-12-11 07:46:52.000 346 13986.60 137.33 54907.65 88888.00 2020-12-11 07:46:53.000 346 13986.36 137.34 54907.93 88888.00 2020-12-11 07:46:54.000 346 13986.28 137.22 54907.92 88888.00 2020-12-11 07:46:55.000 346 13986.82 137.43 54907.82 88888.00 2020-12-11 07:46:56.000 346 13986.42 137.17 54907.90 88888.00 2020-12-11 07:46:57.000 346 13989.61 140.80 54904.32 88888.00 2020-12-11 07:46:58.000 346 13986.23 137.23 54907.80 88888.00 2020-12-11 07:46:59.000 346 13986.31 137.27 54907.81 88888.00 2020-12-11 07:47:00.000 346 13986.07 136.99 54907.75 88888.00 2020-12-11 07:47:01.000 346 13986.75 137.42 54907.76 88888.00 2020-12-11 07:47:02.000 346 13987.08 137.72 54907.27 88888.00 2020-12-11 07:47:03.000 346 13986.32 137.26 54907.57 88888.00 2020-12-11 07:47:04.000 346 13986.31 137.29 54907.59 88888.00 2020-12-11 07:47:05.000 346 13986.39 137.28 54907.42 88888.00 2020-12-11 07:47:06.000 346 13986.39 137.08 54907.39 88888.00 2020-12-11 07:47:07.000 346 13986.40 137.30 54907.32 88888.00 2020-12-11 07:47:08.000 346 13986.50 137.39 54907.32 88888.00 2020-12-11 07:47:09.000 346 13986.20 137.29 54907.44 88888.00 2020-12-11 07:47:10.000 346 13987.29 137.89 54906.66 88888.00 2020-12-11 07:47:11.000 346 13985.87 136.76 54907.62 88888.00 2020-12-11 07:47:12.000 346 13986.12 136.98 54907.47 88888.00 2020-12-11 07:47:13.000 346 13986.59 137.77 54907.13 88888.00 2020-12-11 07:47:14.000 346 13986.31 136.97 54907.50 88888.00 2020-12-11 07:47:15.000 346 13986.14 136.94 54907.45 88888.00 2020-12-11 07:47:16.000 346 13986.00 136.87 54907.45 88888.00 2020-12-11 07:47:17.000 346 13989.57 140.32 54904.02 88888.00 2020-12-11 07:47:18.000 346 13986.08 136.93 54907.55 88888.00 2020-12-11 07:47:19.000 346 13986.04 136.94 54907.34 88888.00 2020-12-11 07:47:20.000 346 13986.57 137.02 54907.48 88888.00 2020-12-11 07:47:21.000 346 13986.14 136.99 54907.44 88888.00 2020-12-11 07:47:22.000 346 13986.13 136.98 54907.31 88888.00 2020-12-11 07:47:23.000 346 13989.44 140.33 54904.03 88888.00 2020-12-11 07:47:24.000 346 13985.96 136.65 54907.61 88888.00 2020-12-11 07:47:25.000 346 13986.33 136.96 54907.29 88888.00 2020-12-11 07:47:26.000 346 13986.77 137.04 54907.48 88888.00 2020-12-11 07:47:27.000 346 13986.47 136.96 54907.60 88888.00 2020-12-11 07:47:28.000 346 13986.02 136.73 54907.36 88888.00 2020-12-11 07:47:29.000 346 13986.13 136.81 54907.54 88888.00 2020-12-11 07:47:30.000 346 13986.22 137.01 54907.30 88888.00 2020-12-11 07:47:31.000 346 13986.68 137.41 54907.27 88888.00 2020-12-11 07:47:32.000 346 13989.38 140.13 54904.16 88888.00 2020-12-11 07:47:33.000 346 13986.46 137.07 54907.44 88888.00 2020-12-11 07:47:34.000 346 13986.19 136.92 54907.49 88888.00 2020-12-11 07:47:35.000 346 13986.06 137.01 54907.39 88888.00 2020-12-11 07:47:36.000 346 13986.00 136.87 54907.58 88888.00 2020-12-11 07:47:37.000 346 13989.49 140.17 54904.40 88888.00 2020-12-11 07:47:38.000 346 13986.89 137.31 54907.54 88888.00 2020-12-11 07:47:39.000 346 13986.42 137.02 54907.68 88888.00 2020-12-11 07:47:40.000 346 13986.39 137.03 54907.46 88888.00 2020-12-11 07:47:41.000 346 13986.12 136.81 54907.76 88888.00 2020-12-11 07:47:42.000 346 13986.12 137.00 54907.75 88888.00 2020-12-11 07:47:43.000 346 13986.35 137.17 54907.60 88888.00 2020-12-11 07:47:44.000 346 13986.23 136.96 54907.65 88888.00 2020-12-11 07:47:45.000 346 13986.61 137.07 54907.64 88888.00 2020-12-11 07:47:46.000 346 13986.47 137.08 54907.76 88888.00 2020-12-11 07:47:47.000 346 13986.35 137.49 54907.44 88888.00 2020-12-11 07:47:48.000 346 13986.25 136.93 54907.85 88888.00 2020-12-11 07:47:49.000 346 13986.26 136.97 54907.81 88888.00 2020-12-11 07:47:50.000 346 13986.35 137.13 54907.60 88888.00 2020-12-11 07:47:51.000 346 13986.79 137.34 54907.79 88888.00 2020-12-11 07:47:52.000 346 13986.62 137.15 54907.74 88888.00 2020-12-11 07:47:53.000 346 13986.22 136.93 54907.92 88888.00 2020-12-11 07:47:54.000 346 13989.62 140.51 54904.64 88888.00 2020-12-11 07:47:55.000 346 13986.25 137.06 54907.91 88888.00 2020-12-11 07:47:56.000 346 13986.81 137.81 54907.17 88888.00 2020-12-11 07:47:57.000 346 13986.75 137.62 54907.37 88888.00 2020-12-11 07:47:58.000 346 13987.09 137.68 54907.52 88888.00 2020-12-11 07:47:59.000 346 13986.88 137.76 54907.27 88888.00 2020-12-11 07:48:00.000 346 13986.70 137.78 54907.41 88888.00 2020-12-11 07:48:01.000 346 13986.72 137.70 54907.50 88888.00 2020-12-11 07:48:02.000 346 13986.79 137.68 54907.39 88888.00 2020-12-11 07:48:03.000 346 13987.46 138.00 54907.57 88888.00 2020-12-11 07:48:04.000 346 13990.19 141.58 54903.78 88888.00 2020-12-11 07:48:05.000 346 13986.64 137.64 54907.54 88888.00 2020-12-11 07:48:06.000 346 13986.80 137.82 54907.58 88888.00 2020-12-11 07:48:07.000 346 13986.43 137.70 54907.64 88888.00 2020-12-11 07:48:08.000 346 13986.57 137.86 54907.54 88888.00 2020-12-11 07:48:09.000 346 13989.94 141.24 54904.11 88888.00 2020-12-11 07:48:10.000 346 13987.31 138.26 54907.53 88888.00 2020-12-11 07:48:11.000 346 13986.68 137.89 54907.72 88888.00 2020-12-11 07:48:12.000 346 13986.53 137.97 54907.41 88888.00 2020-12-11 07:48:13.000 346 13986.49 138.02 54907.50 88888.00 2020-12-11 07:48:14.000 346 13986.46 137.96 54907.56 88888.00 2020-12-11 07:48:15.000 346 13986.59 138.07 54907.38 88888.00 2020-12-11 07:48:16.000 346 13987.01 138.20 54907.50 88888.00 2020-12-11 07:48:17.000 346 13986.46 137.98 54907.70 88888.00 2020-12-11 07:48:18.000 346 13986.73 138.09 54907.39 88888.00 2020-12-11 07:48:19.000 346 13986.61 138.06 54907.66 88888.00 2020-12-11 07:48:20.000 346 13986.55 138.12 54907.48 88888.00 2020-12-11 07:48:21.000 346 13986.49 138.14 54907.57 88888.00 2020-12-11 07:48:22.000 346 13986.47 138.09 54907.61 88888.00 2020-12-11 07:48:23.000 346 13986.90 138.36 54907.54 88888.00 2020-12-11 07:48:24.000 346 13989.85 141.46 54904.16 88888.00 2020-12-11 07:48:25.000 346 13986.36 138.08 54907.80 88888.00 2020-12-11 07:48:26.000 346 13986.10 137.56 54908.12 88888.00 2020-12-11 07:48:27.000 346 13986.17 137.80 54908.00 88888.00 2020-12-11 07:48:28.000 346 13986.20 137.91 54907.93 88888.00 2020-12-11 07:48:29.000 346 13986.47 137.96 54907.91 88888.00 2020-12-11 07:48:30.000 346 13989.90 141.31 54904.81 88888.00 2020-12-11 07:48:31.000 346 13986.48 138.02 54908.10 88888.00 2020-12-11 07:48:32.000 346 13986.40 137.99 54908.03 88888.00 2020-12-11 07:48:33.000 346 13986.37 138.09 54908.06 88888.00 2020-12-11 07:48:34.000 346 13986.37 137.98 54908.29 88888.00 2020-12-11 07:48:35.000 346 13986.66 138.10 54908.09 88888.00 2020-12-11 07:48:36.000 346 13986.57 138.10 54908.07 88888.00 2020-12-11 07:48:37.000 346 13986.31 138.13 54907.98 88888.00 2020-12-11 07:48:38.000 346 13986.26 138.18 54908.27 88888.00 2020-12-11 07:48:39.000 346 13986.36 138.16 54908.10 88888.00 2020-12-11 07:48:40.000 346 13986.31 138.37 54908.05 88888.00 2020-12-11 07:48:41.000 346 13987.08 138.55 54907.93 88888.00 2020-12-11 07:48:42.000 346 13986.57 138.15 54908.23 88888.00 2020-12-11 07:48:43.000 346 13986.61 138.23 54908.26 88888.00 2020-12-11 07:48:44.000 346 13986.40 138.06 54908.22 88888.00 2020-12-11 07:48:45.000 346 13986.78 138.44 54907.93 88888.00 2020-12-11 07:48:46.000 346 13986.55 138.21 54908.09 88888.00 2020-12-11 07:48:47.000 346 13986.57 138.32 54908.10 88888.00 2020-12-11 07:48:48.000 346 13987.07 138.49 54908.08 88888.00 2020-12-11 07:48:49.000 346 13986.73 138.42 54908.15 88888.00 2020-12-11 07:48:50.000 346 13986.56 138.21 54908.10 88888.00 2020-12-11 07:48:51.000 346 13986.56 138.28 54908.21 88888.00 2020-12-11 07:48:52.000 346 13986.65 138.40 54908.16 88888.00 2020-12-11 07:48:53.000 346 13986.67 138.22 54908.29 88888.00 2020-12-11 07:48:54.000 346 13986.88 138.33 54908.14 88888.00 2020-12-11 07:48:55.000 346 13990.28 141.82 54904.78 88888.00 2020-12-11 07:48:56.000 346 13986.68 138.19 54908.23 88888.00 2020-12-11 07:48:57.000 346 13986.95 138.45 54908.13 88888.00 2020-12-11 07:48:58.000 346 13986.94 138.30 54908.01 88888.00 2020-12-11 07:48:59.000 346 13987.88 139.14 54907.38 88888.00 2020-12-11 07:49:00.000 346 13990.87 142.01 54904.70 88888.00 2020-12-11 07:49:01.000 346 13987.05 138.46 54908.24 88888.00 2020-12-11 07:49:02.000 346 13986.92 138.37 54908.36 88888.00 2020-12-11 07:49:03.000 346 13987.04 138.39 54908.25 88888.00 2020-12-11 07:49:04.000 346 13987.10 138.60 54908.29 88888.00 2020-12-11 07:49:05.000 346 13987.06 138.46 54908.47 88888.00 2020-12-11 07:49:06.000 346 13987.68 138.75 54908.37 88888.00 2020-12-11 07:49:07.000 346 13987.40 138.65 54908.41 88888.00 2020-12-11 07:49:08.000 346 13987.27 138.56 54908.45 88888.00 2020-12-11 07:49:09.000 346 13987.41 138.66 54908.39 88888.00 2020-12-11 07:49:10.000 346 13987.10 138.38 54908.67 88888.00 2020-12-11 07:49:11.000 346 13987.34 138.70 54908.47 88888.00 2020-12-11 07:49:12.000 346 13987.36 138.68 54908.43 88888.00 2020-12-11 07:49:13.000 346 13987.94 138.90 54908.27 88888.00 2020-12-11 07:49:14.000 346 13987.53 138.72 54908.47 88888.00 2020-12-11 07:49:15.000 346 13991.00 142.26 54904.88 88888.00 2020-12-11 07:49:16.000 346 13987.66 139.27 54908.24 88888.00 2020-12-11 07:49:17.000 346 13987.64 139.02 54908.42 88888.00 2020-12-11 07:49:18.000 346 13987.56 138.80 54908.44 88888.00 2020-12-11 07:49:19.000 346 13987.69 138.75 54908.66 88888.00 2020-12-11 07:49:20.000 346 13988.33 139.79 54907.83 88888.00 2020-12-11 07:49:21.000 346 13991.08 142.64 54905.02 88888.00 2020-12-11 07:49:22.000 346 13987.46 138.68 54908.77 88888.00 2020-12-11 07:49:23.000 346 13987.50 138.92 54908.70 88888.00 2020-12-11 07:49:24.000 346 13988.21 139.17 54908.59 88888.00 2020-12-11 07:49:25.000 346 13988.17 139.14 54908.67 88888.00 2020-12-11 07:49:26.000 346 13987.89 139.04 54908.71 88888.00 2020-12-11 07:49:27.000 346 13987.82 139.11 54908.73 88888.00 2020-12-11 07:49:28.000 346 13988.03 139.35 54908.80 88888.00 2020-12-11 07:49:29.000 346 13987.54 138.97 54908.82 88888.00 2020-12-11 07:49:30.000 346 13987.75 139.01 54908.87 88888.00 2020-12-11 07:49:31.000 346 13988.18 139.24 54908.80 88888.00 2020-12-11 07:49:32.000 346 13987.80 138.95 54908.95 88888.00 2020-12-11 07:49:33.000 346 13988.06 139.23 54908.83 88888.00 2020-12-11 07:49:34.000 346 13988.06 139.29 54908.72 88888.00 2020-12-11 07:49:35.000 346 13987.86 139.10 54908.94 88888.00 2020-12-11 07:49:36.000 346 13987.95 139.00 54908.94 88888.00 2020-12-11 07:49:37.000 346 13988.05 139.35 54908.92 88888.00 2020-12-11 07:49:38.000 346 13988.42 139.54 54908.95 88888.00 2020-12-11 07:49:39.000 346 13988.19 139.42 54908.90 88888.00 2020-12-11 07:49:40.000 346 13988.32 139.40 54909.03 88888.00 2020-12-11 07:49:41.000 346 13988.81 140.24 54908.18 88888.00 2020-12-11 07:49:42.000 346 13988.18 139.46 54908.97 88888.00 2020-12-11 07:49:43.000 346 13988.23 139.48 54909.05 88888.00 2020-12-11 07:49:44.000 346 13988.38 139.55 54909.16 88888.00 2020-12-11 07:49:45.000 346 13988.43 139.69 54909.20 88888.00 2020-12-11 07:49:46.000 346 13991.85 143.19 54905.52 88888.00 2020-12-11 07:49:47.000 346 13988.47 139.69 54908.98 88888.00 2020-12-11 07:49:48.000 346 13988.30 139.48 54909.21 88888.00 2020-12-11 07:49:49.000 346 13988.93 139.86 54909.29 88888.00 2020-12-11 07:49:50.000 346 13989.02 139.62 54909.27 88888.00 2020-12-11 07:49:51.000 346 13991.96 143.08 54905.87 88888.00 2020-12-11 07:49:52.000 346 13988.56 139.78 54909.26 88888.00 2020-12-11 07:49:53.000 346 13988.69 139.92 54909.22 88888.00 2020-12-11 07:49:54.000 346 13988.87 139.73 54909.48 88888.00 2020-12-11 07:49:55.000 346 13988.61 139.70 54909.19 88888.00 2020-12-11 07:49:56.000 346 13989.07 140.02 54909.40 88888.00 2020-12-11 07:49:57.000 346 13988.79 139.83 54909.55 88888.00 2020-12-11 07:49:58.000 346 13989.06 140.04 54909.33 88888.00 2020-12-11 07:49:59.000 346 13988.75 139.91 54909.55 88888.00 2020-12-11 07:50:00.000 346 13992.15 143.25 54905.92 88888.00 2020-12-11 07:50:01.000 346 13988.72 139.85 54909.61 88888.00 2020-12-11 07:50:02.000 346 13988.96 140.02 54909.48 88888.00 2020-12-11 07:50:03.000 346 13989.37 140.10 54909.71 88888.00 2020-12-11 07:50:04.000 346 13988.91 139.83 54909.63 88888.00 2020-12-11 07:50:05.000 346 13992.46 143.53 54906.18 88888.00 2020-12-11 07:50:06.000 346 13989.01 139.80 54909.71 88888.00 2020-12-11 07:50:07.000 346 13989.01 139.94 54909.75 88888.00 2020-12-11 07:50:08.000 346 13989.19 140.03 54909.72 88888.00 2020-12-11 07:50:09.000 346 13989.40 140.13 54909.89 88888.00 2020-12-11 07:50:10.000 346 13989.19 140.05 54909.72 88888.00 2020-12-11 07:50:11.000 346 13989.27 140.26 54909.70 88888.00 2020-12-11 07:50:12.000 346 13989.41 140.29 54909.64 88888.00 2020-12-11 07:50:13.000 346 13989.05 139.98 54909.93 88888.00 2020-12-11 07:50:14.000 346 13989.84 140.35 54909.72 88888.00 2020-12-11 07:50:15.000 346 13989.80 140.31 54909.93 88888.00 2020-12-11 07:50:16.000 346 13989.56 140.36 54909.92 88888.00 2020-12-11 07:50:17.000 346 13989.38 140.24 54910.05 88888.00 2020-12-11 07:50:18.000 346 13989.38 140.16 54909.99 88888.00 2020-12-11 07:50:19.000 346 13989.28 140.05 54910.04 88888.00 2020-12-11 07:50:20.000 346 13989.77 140.46 54909.71 88888.00 2020-12-11 07:50:21.000 346 13990.06 140.46 54910.06 88888.00 2020-12-11 07:50:22.000 346 13993.06 143.53 54906.71 88888.00 2020-12-11 07:50:23.000 346 13989.70 140.27 54910.00 88888.00 2020-12-11 07:50:24.000 346 13989.65 140.35 54910.16 88888.00 2020-12-11 07:50:25.000 346 13989.55 140.16 54910.21 88888.00 2020-12-11 07:50:26.000 346 13989.90 140.44 54909.94 88888.00 2020-12-11 07:50:27.000 346 13990.18 140.47 54910.19 88888.00 2020-12-11 07:50:28.000 346 13990.20 140.52 54910.04 88888.00 2020-12-11 07:50:29.000 346 13989.76 140.22 54910.06 88888.00 2020-12-11 07:50:30.000 346 13989.74 140.22 54910.19 88888.00 2020-12-11 07:50:31.000 346 13989.97 140.48 54910.01 88888.00 2020-12-11 07:50:32.000 346 13993.39 143.87 54906.69 88888.00 2020-12-11 07:50:33.000 346 13989.84 140.37 54910.22 88888.00 2020-12-11 07:50:34.000 346 13990.18 140.36 54910.32 88888.00 2020-12-11 07:50:35.000 346 13990.14 140.50 54910.33 88888.00 2020-12-11 07:50:36.000 346 13990.02 140.34 54910.21 88888.00 2020-12-11 07:50:37.000 346 13989.96 140.38 54910.25 88888.00 2020-12-11 07:50:38.000 346 13993.49 143.88 54906.59 88888.00 2020-12-11 07:50:39.000 346 13990.09 140.35 54910.36 88888.00 2020-12-11 07:50:40.000 346 13990.46 140.73 54910.09 88888.00 2020-12-11 07:50:41.000 346 13990.15 140.44 54910.52 88888.00 2020-12-11 07:50:42.000 346 13990.15 140.41 54910.54 88888.00 2020-12-11 07:50:43.000 346 13989.89 140.40 54910.42 88888.00 2020-12-11 07:50:44.000 346 13989.92 140.33 54910.59 88888.00 2020-12-11 07:50:45.000 346 13989.90 140.35 54910.49 88888.00 2020-12-11 07:50:46.000 346 13990.45 140.51 54910.51 88888.00 2020-12-11 07:50:47.000 346 13990.26 140.74 54910.27 88888.00 2020-12-11 07:50:48.000 346 13989.79 140.17 54910.63 88888.00 2020-12-11 07:50:49.000 346 13990.28 140.50 54910.43 88888.00 2020-12-11 07:50:50.000 346 13990.12 140.45 54910.48 88888.00 2020-12-11 07:50:51.000 346 13990.04 140.37 54910.63 88888.00 2020-12-11 07:50:52.000 346 13990.61 140.88 54910.48 88888.00 2020-12-11 07:50:53.000 346 13994.36 144.20 54906.99 88888.00 2020-12-11 07:50:54.000 346 13990.30 140.50 54910.58 88888.00 2020-12-11 07:50:55.000 346 13989.93 140.43 54910.67 88888.00 2020-12-11 07:50:56.000 346 13989.85 140.21 54910.77 88888.00 2020-12-11 07:50:57.000 346 13990.02 140.55 54910.67 88888.00 2020-12-11 07:50:58.000 346 13989.96 140.39 54910.63 88888.00 2020-12-11 07:50:59.000 346 13993.96 144.30 54906.96 88888.00 2020-12-11 07:51:00.000 346 13990.10 140.57 54910.49 88888.00 2020-12-11 07:51:01.000 346 13989.86 140.31 54910.71 88888.00 2020-12-11 07:51:02.000 346 13990.05 140.66 54910.62 88888.00 2020-12-11 07:51:03.000 346 13990.23 140.65 54910.48 88888.00 2020-12-11 07:51:04.000 346 13990.29 140.69 54910.42 88888.00 2020-12-11 07:51:05.000 346 13989.89 140.42 54910.50 88888.00 2020-12-11 07:51:06.000 346 13990.31 140.63 54910.68 88888.00 2020-12-11 07:51:07.000 346 13989.89 140.47 54910.74 88888.00 2020-12-11 07:51:08.000 346 13989.98 140.71 54910.62 88888.00 2020-12-11 07:51:09.000 346 13990.43 140.91 54910.16 88888.00 2020-12-11 07:51:10.000 346 13989.84 140.41 54910.70 88888.00 2020-12-11 07:51:11.000 346 13990.47 140.80 54910.62 88888.00 2020-12-11 07:51:12.000 346 13990.25 140.63 54910.83 88888.00 2020-12-11 07:51:13.000 346 13990.04 140.60 54910.80 88888.00 2020-12-11 07:51:14.000 346 13990.24 140.74 54910.60 88888.00 2020-12-11 07:51:15.000 346 13990.03 140.46 54910.68 88888.00 2020-12-11 07:51:16.000 346 13989.99 140.54 54910.67 88888.00 2020-12-11 07:51:17.000 346 13990.69 140.85 54910.54 88888.00 2020-12-11 07:51:18.000 346 13990.67 140.91 54910.60 88888.00 2020-12-11 07:51:19.000 346 13990.64 140.80 54910.55 88888.00 2020-12-11 07:51:20.000 346 13990.10 140.70 54910.53 88888.00 2020-12-11 07:51:21.000 346 13989.89 140.50 54910.67 88888.00 2020-12-11 07:51:22.000 346 13989.99 140.62 54910.78 88888.00 2020-12-11 07:51:23.000 346 13990.28 140.70 54910.66 88888.00 2020-12-11 07:51:24.000 346 13993.95 144.47 54907.14 88888.00 2020-12-11 07:51:25.000 346 13990.10 140.83 54910.61 88888.00 2020-12-11 07:51:26.000 346 13990.01 140.74 54910.55 88888.00 2020-12-11 07:51:27.000 346 13990.00 140.60 54910.87 88888.00 2020-12-11 07:51:28.000 346 13990.07 140.79 54910.83 88888.00 2020-12-11 07:51:29.000 346 13993.52 144.10 54907.37 88888.00 2020-12-11 07:51:30.000 346 13990.64 141.06 54909.91 88888.00 2020-12-11 07:51:31.000 346 13990.21 140.84 54910.66 88888.00 2020-12-11 07:51:32.000 346 13990.04 140.51 54910.84 88888.00 2020-12-11 07:51:33.000 346 13990.08 140.79 54910.64 88888.00 2020-12-11 07:51:34.000 346 13990.31 140.79 54910.33 88888.00 2020-12-11 07:51:35.000 346 13990.13 140.79 54910.35 88888.00 2020-12-11 07:51:36.000 346 13990.73 141.15 54910.59 88888.00 2020-12-11 07:51:37.000 346 13990.23 140.71 54910.69 88888.00 2020-12-11 07:51:38.000 346 13990.18 140.82 54910.77 88888.00 2020-12-11 07:51:39.000 346 13994.68 145.17 54906.18 88888.00 2020-12-11 07:51:40.000 346 13991.07 141.72 54909.93 88888.00 2020-12-11 07:51:41.000 346 13990.08 140.74 54910.65 88888.00 2020-12-11 07:51:42.000 346 13990.67 141.07 54910.63 88888.00 2020-12-11 07:51:43.000 346 13990.58 141.01 54910.58 88888.00 2020-12-11 07:51:44.000 346 13990.39 140.77 54910.51 88888.00 2020-12-11 07:51:45.000 346 13993.35 144.05 54907.39 88888.00 2020-12-11 07:51:46.000 346 13990.13 140.77 54910.62 88888.00 2020-12-11 07:51:47.000 346 13990.03 140.70 54910.62 88888.00 2020-12-11 07:51:48.000 346 13989.91 140.79 54910.66 88888.00 2020-12-11 07:51:49.000 346 13990.53 141.10 54910.40 88888.00 2020-12-11 07:51:50.000 346 13990.08 140.90 54910.42 88888.00 2020-12-11 07:51:51.000 346 13990.99 141.37 54910.22 88888.00 2020-12-11 07:51:52.000 346 13990.01 140.69 54910.64 88888.00 2020-12-11 07:51:53.000 346 13989.96 140.75 54910.51 88888.00 2020-12-11 07:51:54.000 346 13990.18 140.85 54910.57 88888.00 2020-12-11 07:51:55.000 346 13990.23 140.76 54910.61 88888.00 2020-12-11 07:51:56.000 346 13990.18 140.78 54910.66 88888.00 2020-12-11 07:51:57.000 346 13990.10 140.89 54910.62 88888.00 2020-12-11 07:51:58.000 346 13990.34 140.99 54910.46 88888.00 2020-12-11 07:51:59.000 346 13990.12 140.90 54910.43 88888.00 2020-12-11 07:52:00.000 346 13993.35 144.19 54907.42 88888.00 2020-12-11 07:52:01.000 346 13990.50 141.18 54910.58 88888.00 2020-12-11 07:52:02.000 346 13990.31 141.03 54910.42 88888.00 2020-12-11 07:52:03.000 346 13990.34 141.13 54910.34 88888.00 2020-12-11 07:52:04.000 346 13990.39 141.08 54910.40 88888.00 2020-12-11 07:52:05.000 346 13990.26 141.02 54910.58 88888.00 2020-12-11 07:52:06.000 346 13990.11 140.96 54910.35 88888.00 2020-12-11 07:52:07.000 346 13990.61 141.32 54910.24 88888.00 2020-12-11 07:52:08.000 346 13990.64 141.16 54910.51 88888.00 2020-12-11 07:52:09.000 346 13990.52 141.32 54910.32 88888.00 2020-12-11 07:52:10.000 346 13993.57 144.52 54907.03 88888.00 2020-12-11 07:52:11.000 346 13990.02 141.09 54910.46 88888.00 2020-12-11 07:52:12.000 346 13990.72 141.65 54910.28 88888.00 2020-12-11 07:52:13.000 346 13990.04 140.96 54910.55 88888.00 2020-12-11 07:52:14.000 346 13990.67 141.21 54910.46 88888.00 2020-12-11 07:52:15.000 346 13993.44 144.52 54907.17 88888.00 2020-12-11 07:52:16.000 346 13990.08 141.15 54910.51 88888.00 2020-12-11 07:52:17.000 346 13990.21 141.12 54910.56 88888.00 2020-12-11 07:52:18.000 346 13990.17 141.12 54910.51 88888.00 2020-12-11 07:52:19.000 346 13990.12 141.15 54910.59 88888.00 2020-12-11 07:52:20.000 346 13990.47 141.18 54910.45 88888.00 2020-12-11 07:52:21.000 346 13990.36 141.20 54910.55 88888.00 2020-12-11 07:52:22.000 346 13990.20 141.09 54910.54 88888.00 2020-12-11 07:52:23.000 346 13990.21 141.08 54910.62 88888.00 2020-12-11 07:52:24.000 346 13990.25 141.22 54910.60 88888.00 2020-12-11 07:52:25.000 346 13990.37 141.31 54910.47 88888.00 2020-12-11 07:52:26.000 346 13990.86 141.55 54910.18 88888.00 2020-12-11 07:52:27.000 346 13990.36 141.06 54910.81 88888.00 2020-12-11 07:52:28.000 346 13990.34 141.16 54910.70 88888.00 2020-12-11 07:52:29.000 346 13990.28 141.34 54910.41 88888.00 2020-12-11 07:52:30.000 346 13990.24 141.18 54910.67 88888.00 2020-12-11 07:52:31.000 346 13995.22 145.97 54905.84 88888.00 2020-12-11 07:52:32.000 346 13994.15 144.76 54907.28 88888.00 2020-12-11 07:52:33.000 346 13990.78 141.42 54910.53 88888.00 2020-12-11 07:52:34.000 346 13990.44 141.20 54910.53 88888.00 2020-12-11 07:52:35.000 346 13990.47 141.34 54910.57 88888.00 2020-12-11 07:52:36.000 346 13990.36 141.32 54910.41 88888.00 2020-12-11 07:52:37.000 346 13993.79 144.74 54907.08 88888.00 2020-12-11 07:52:38.000 346 13990.56 141.41 54910.53 88888.00 2020-12-11 07:52:39.000 346 13990.94 141.60 54910.42 88888.00 2020-12-11 07:52:40.000 346 13990.89 141.51 54910.18 88888.00 2020-12-11 07:52:41.000 346 13990.72 141.65 54910.43 88888.00 2020-12-11 07:52:42.000 346 13990.67 141.65 54910.33 88888.00 2020-12-11 07:52:43.000 346 13990.89 141.51 54910.32 88888.00 2020-12-11 07:52:44.000 346 13990.56 141.47 54910.61 88888.00 2020-12-11 07:52:45.000 346 13990.98 141.51 54910.15 88888.00 2020-12-11 07:52:46.000 346 13990.77 141.50 54910.34 88888.00 2020-12-11 07:52:47.000 346 13990.64 141.48 54910.47 88888.00 2020-12-11 07:52:48.000 346 13990.54 141.46 54910.52 88888.00 2020-12-11 07:52:49.000 346 13993.88 144.81 54907.09 88888.00 2020-12-11 07:52:50.000 346 13990.59 141.42 54910.40 88888.00 2020-12-11 07:52:51.000 346 13991.26 141.75 54910.41 88888.00 2020-12-11 07:52:52.000 346 13991.00 141.46 54910.43 88888.00 2020-12-11 07:52:53.000 346 13991.03 141.83 54910.34 88888.00 2020-12-11 07:52:54.000 346 13990.92 141.59 54910.45 88888.00 2020-12-11 07:52:55.000 346 13990.64 141.34 54910.67 88888.00 2020-12-11 07:52:56.000 346 13990.70 141.48 54910.49 88888.00 2020-12-11 07:52:57.000 346 13991.32 141.60 54910.45 88888.00 2020-12-11 07:52:58.000 346 13991.06 141.58 54910.46 88888.00 2020-12-11 07:52:59.000 346 13991.18 141.67 54910.38 88888.00 2020-12-11 07:53:00.000 346 13990.97 141.37 54910.49 88888.00 2020-12-11 07:53:01.000 346 13990.72 141.42 54910.60 88888.00 2020-12-11 07:53:02.000 346 13994.30 144.91 54907.19 88888.00 2020-12-11 07:53:03.000 346 13990.99 141.43 54910.45 88888.00 2020-12-11 07:53:04.000 346 13991.41 141.70 54910.48 88888.00 2020-12-11 07:53:05.000 346 13991.16 141.55 54910.63 88888.00 2020-12-11 07:53:06.000 346 13991.11 141.48 54910.51 88888.00 2020-12-11 07:53:07.000 346 13994.36 144.87 54907.20 88888.00 2020-12-11 07:53:08.000 346 13991.21 141.73 54910.15 88888.00 2020-12-11 07:53:09.000 346 13991.14 141.64 54910.35 88888.00 2020-12-11 07:53:10.000 346 13991.61 141.72 54910.53 88888.00 2020-12-11 07:53:11.000 346 13991.33 141.47 54910.60 88888.00 2020-12-11 07:53:12.000 346 13991.53 141.64 54910.38 88888.00 2020-12-11 07:53:13.000 346 13991.05 141.39 54910.64 88888.00 2020-12-11 07:53:14.000 346 13991.01 141.40 54910.69 88888.00 2020-12-11 07:53:15.000 346 13991.21 141.46 54910.63 88888.00 2020-12-11 07:53:16.000 346 13990.94 141.31 54910.61 88888.00 2020-12-11 07:53:17.000 346 13994.80 144.92 54907.21 88888.00 2020-12-11 07:53:18.000 346 13991.23 141.35 54910.60 88888.00 2020-12-11 07:53:19.000 346 13991.39 141.58 54910.87 88888.00 2020-12-11 07:53:20.000 346 13991.52 141.66 54910.38 88888.00 2020-12-11 07:53:21.000 346 13991.26 141.35 54910.69 88888.00 2020-12-11 07:53:22.000 346 13991.66 141.63 54910.51 88888.00 2020-12-11 07:53:23.000 346 13994.92 144.91 54907.22 88888.00 2020-12-11 07:53:24.000 346 13991.45 141.46 54910.51 88888.00 2020-12-11 07:53:25.000 346 13991.59 141.56 54910.59 88888.00 2020-12-11 07:53:26.000 346 13991.22 141.44 54910.52 88888.00 2020-12-11 07:53:27.000 346 13991.51 141.53 54910.66 88888.00 2020-12-11 07:53:28.000 346 13991.32 141.32 54910.63 88888.00 2020-12-11 07:53:29.000 346 13992.01 141.74 54910.62 88888.00 2020-12-11 07:53:30.000 346 13991.38 141.42 54910.79 88888.00 2020-12-11 07:53:31.000 346 13991.37 141.39 54910.60 88888.00 2020-12-11 07:53:32.000 346 13991.53 141.59 54910.50 88888.00 2020-12-11 07:53:33.000 346 13991.43 141.49 54910.64 88888.00 2020-12-11 07:53:34.000 346 13991.29 141.52 54910.63 88888.00 2020-12-11 07:53:35.000 346 13992.14 141.86 54910.55 88888.00 2020-12-11 07:53:36.000 346 13991.69 141.64 54910.61 88888.00 2020-12-11 07:53:37.000 346 13991.62 141.47 54910.74 88888.00 2020-12-11 07:53:38.000 346 13994.64 144.81 54907.26 88888.00 2020-12-11 07:53:39.000 346 13991.31 141.33 54910.76 88888.00 2020-12-11 07:53:40.000 346 13990.87 140.77 54911.25 88888.00 2020-12-11 07:53:41.000 346 13991.56 141.51 54910.50 88888.00 2020-12-11 07:53:42.000 346 13991.67 141.40 54910.67 88888.00 2020-12-11 07:53:43.000 346 13991.31 141.49 54910.66 88888.00 2020-12-11 07:53:44.000 346 13991.36 141.41 54910.83 88888.00 2020-12-11 07:53:45.000 346 13991.27 141.13 54910.82 88888.00 2020-12-11 07:53:46.000 346 13991.63 141.51 54910.15 88888.00 2020-12-11 07:53:47.000 346 13991.65 141.49 54910.73 88888.00 2020-12-11 07:53:48.000 346 13995.08 145.13 54907.16 88888.00 2020-12-11 07:53:49.000 346 13991.52 141.38 54910.71 88888.00 2020-12-11 07:53:50.000 346 13991.29 141.28 54910.80 88888.00 2020-12-11 07:53:51.000 346 13991.46 141.50 54910.67 88888.00 2020-12-11 07:53:52.000 346 13991.23 141.45 54910.69 88888.00 2020-12-11 07:53:53.000 346 13991.46 141.45 54910.67 88888.00 2020-12-11 07:53:54.000 346 13995.09 145.04 54907.21 88888.00 2020-12-11 07:53:55.000 346 13991.46 141.42 54910.68 88888.00 2020-12-11 07:53:56.000 346 13991.27 141.43 54910.69 88888.00 2020-12-11 07:53:57.000 346 13991.31 141.31 54910.77 88888.00 2020-12-11 07:53:58.000 346 13991.26 141.48 54910.65 88888.00 2020-12-11 07:53:59.000 346 13991.09 141.24 54910.79 88888.00 2020-12-11 07:54:00.000 346 13991.77 141.40 54910.71 88888.00 2020-12-11 07:54:01.000 346 13992.06 142.57 54909.63 88888.00 2020-12-11 07:54:02.000 346 13991.12 141.29 54910.74 88888.00 2020-12-11 07:54:03.000 346 13991.09 141.45 54910.62 88888.00 2020-12-11 07:54:04.000 346 13991.32 142.41 54909.41 88888.00 2020-12-11 07:54:05.000 346 13994.47 144.84 54907.28 88888.00 2020-12-11 07:54:06.000 346 13991.14 141.46 54910.58 88888.00 2020-12-11 07:54:07.000 346 13991.41 141.50 54910.56 88888.00 2020-12-11 07:54:08.000 346 13991.14 141.39 54910.60 88888.00 2020-12-11 07:54:09.000 346 13991.08 141.16 54910.82 88888.00 2020-12-11 07:54:10.000 346 13994.49 145.14 54907.13 88888.00 2020-12-11 07:54:11.000 346 13991.10 141.48 54910.60 88888.00 2020-12-11 07:54:12.000 346 13991.41 141.56 54910.84 88888.00 2020-12-11 07:54:13.000 346 13991.22 141.43 54910.74 88888.00 2020-12-11 07:54:14.000 346 13991.35 141.49 54910.62 88888.00 2020-12-11 07:54:15.000 346 13991.11 141.38 54910.73 88888.00 2020-12-11 07:54:16.000 346 13991.45 141.79 54910.60 88888.00 2020-12-11 07:54:17.000 346 13990.93 141.43 54910.55 88888.00 2020-12-11 07:54:18.000 346 13991.07 141.48 54910.66 88888.00 2020-12-11 07:54:19.000 346 13991.66 141.78 54910.55 88888.00 2020-12-11 07:54:20.000 346 13991.20 141.50 54910.70 88888.00 2020-12-11 07:54:21.000 346 13991.18 141.46 54910.68 88888.00 2020-12-11 07:54:22.000 346 13991.76 142.36 54909.50 88888.00 2020-12-11 07:54:23.000 346 13991.18 141.65 54910.46 88888.00 2020-12-11 07:54:24.000 346 13991.14 141.64 54910.63 88888.00 2020-12-11 07:54:25.000 346 13991.54 141.75 54910.54 88888.00 2020-12-11 07:54:26.000 346 13990.93 141.33 54910.60 88888.00 2020-12-11 07:54:27.000 346 13991.07 141.62 54910.53 88888.00 2020-12-11 07:54:28.000 346 13990.91 141.42 54910.63 88888.00 2020-12-11 07:54:29.000 346 13990.72 141.30 54910.63 88888.00 2020-12-11 07:54:30.000 346 13991.00 141.44 54910.48 88888.00 2020-12-11 07:54:31.000 346 13990.93 141.42 54910.51 88888.00 2020-12-11 07:54:32.000 346 13991.02 141.31 54910.44 88888.00 2020-12-11 07:54:33.000 346 13990.98 141.44 54910.53 88888.00 2020-12-11 07:54:34.000 346 13990.55 141.37 54910.39 88888.00 2020-12-11 07:54:35.000 346 13993.98 144.74 54906.95 88888.00 2020-12-11 07:54:36.000 346 13990.68 141.50 54910.46 88888.00 2020-12-11 07:54:37.000 346 13991.31 141.84 54910.17 88888.00 2020-12-11 07:54:38.000 346 13990.88 141.41 54910.48 88888.00 2020-12-11 07:54:39.000 346 13990.96 141.54 54910.30 88888.00 2020-12-11 07:54:40.000 346 13990.68 141.53 54910.27 88888.00 2020-12-11 07:54:41.000 346 13994.18 144.93 54906.93 88888.00 2020-12-11 07:54:42.000 346 13990.73 141.38 54910.46 88888.00 2020-12-11 07:54:43.000 346 13990.68 141.54 54910.32 88888.00 2020-12-11 07:54:44.000 346 13991.06 141.76 54910.16 88888.00 2020-12-11 07:54:45.000 346 13990.71 141.40 54910.40 88888.00 2020-12-11 07:54:46.000 346 13990.75 141.66 54910.28 88888.00 2020-12-11 07:54:47.000 346 13990.53 141.46 54910.28 88888.00 2020-12-11 07:54:48.000 346 13990.54 141.44 54910.28 88888.00 2020-12-11 07:54:49.000 346 13990.44 141.50 54910.35 88888.00 2020-12-11 07:54:50.000 346 13991.60 142.32 54909.60 88888.00 2020-12-11 07:54:51.000 346 13991.18 142.06 54909.23 88888.00 2020-12-11 07:54:52.000 346 13991.08 141.99 54909.71 88888.00 2020-12-11 07:54:53.000 346 13991.11 142.04 54909.60 88888.00 2020-12-11 07:54:54.000 346 13991.01 142.16 54909.55 88888.00 2020-12-11 07:54:55.000 346 13991.08 142.07 54909.60 88888.00 2020-12-11 07:54:56.000 346 13995.48 146.35 54905.43 88888.00 2020-12-11 07:54:57.000 346 13992.43 143.13 54908.84 88888.00 2020-12-11 07:54:58.000 346 13990.83 141.79 54909.61 88888.00 2020-12-11 07:54:59.000 346 13991.03 142.22 54909.50 88888.00 2020-12-11 07:55:00.000 346 13990.75 141.85 54909.72 88888.00 2020-12-11 07:55:01.000 346 13990.84 141.92 54909.53 88888.00 2020-12-11 07:55:02.000 346 13994.93 145.60 54906.13 88888.00 2020-12-11 07:55:03.000 346 13991.09 141.96 54909.49 88888.00 2020-12-11 07:55:04.000 346 13991.18 141.98 54909.68 88888.00 2020-12-11 07:55:05.000 346 13990.93 142.01 54909.54 88888.00 2020-12-11 07:55:06.000 346 13990.92 142.14 54909.43 88888.00 2020-12-11 07:55:07.000 346 13994.16 145.42 54906.07 88888.00 2020-12-11 07:55:08.000 346 13991.47 142.50 54909.37 88888.00 2020-12-11 07:55:09.000 346 13991.50 142.40 54909.55 88888.00 2020-12-11 07:55:10.000 346 13991.27 142.38 54909.57 88888.00 2020-12-11 07:55:11.000 346 13991.12 142.01 54909.66 88888.00 2020-12-11 07:55:12.000 346 13994.50 145.43 54906.07 88888.00 2020-12-11 07:55:13.000 346 13990.81 142.14 54909.43 88888.00 2020-12-11 07:55:14.000 346 13990.85 142.04 54909.47 88888.00 2020-12-11 07:55:15.000 346 13991.41 142.23 54909.50 88888.00 2020-12-11 07:55:16.000 346 13991.27 142.14 54909.30 88888.00 2020-12-11 07:55:17.000 346 13991.07 141.99 54909.37 88888.00 2020-12-11 07:55:18.000 346 13990.50 141.59 54910.03 88888.00 2020-12-11 07:55:19.000 346 13990.45 141.54 54909.92 88888.00 2020-12-11 07:55:20.000 346 13990.61 141.63 54910.01 88888.00 2020-12-11 07:55:21.000 346 13990.71 141.55 54909.99 88888.00 2020-12-11 07:55:22.000 346 13990.78 141.57 54909.93 88888.00 2020-12-11 07:55:23.000 346 13990.49 141.46 54910.13 88888.00 2020-12-11 07:55:24.000 346 13990.57 141.67 54909.97 88888.00 2020-12-11 07:55:25.000 346 13990.46 141.41 54910.05 88888.00 2020-12-11 07:55:26.000 346 13990.67 141.77 54909.87 88888.00 2020-12-11 07:55:27.000 346 13993.79 144.97 54906.51 88888.00 2020-12-11 07:55:28.000 346 13990.76 141.67 54910.05 88888.00 2020-12-11 07:55:29.000 346 13990.56 141.56 54910.05 88888.00 2020-12-11 07:55:30.000 346 13990.55 141.59 54910.13 88888.00 2020-12-11 07:55:31.000 346 13990.67 141.66 54909.96 88888.00 2020-12-11 07:55:32.000 346 13993.99 145.03 54906.69 88888.00 2020-12-11 07:55:33.000 346 13991.43 142.08 54909.79 88888.00 2020-12-11 07:55:34.000 346 13991.21 141.70 54909.81 88888.00 2020-12-11 07:55:35.000 346 13991.00 141.90 54909.79 88888.00 2020-12-11 07:55:36.000 346 13990.68 141.66 54909.96 88888.00 2020-12-11 07:55:37.000 346 13990.76 141.75 54909.80 88888.00 2020-12-11 07:55:38.000 346 13990.82 141.72 54909.84 88888.00 2020-12-11 07:55:39.000 346 13990.96 141.91 54909.91 88888.00 2020-12-11 07:55:40.000 346 13991.27 142.28 54909.80 88888.00 2020-12-11 07:55:41.000 346 13990.93 141.68 54909.89 88888.00 2020-12-11 07:55:42.000 346 13991.08 141.78 54909.82 88888.00 2020-12-11 07:55:43.000 346 13990.84 141.63 54909.91 88888.00 2020-12-11 07:55:44.000 346 13990.69 141.60 54909.99 88888.00 2020-12-11 07:55:45.000 346 13990.97 141.82 54909.94 88888.00 2020-12-11 07:55:46.000 346 13990.80 141.62 54909.95 88888.00 2020-12-11 07:55:47.000 346 13991.25 141.95 54909.89 88888.00 2020-12-11 07:55:48.000 346 13990.82 141.66 54909.92 88888.00 2020-12-11 07:55:49.000 346 13990.95 141.77 54909.96 88888.00 2020-12-11 07:55:50.000 346 13995.25 146.20 54905.85 88888.00 2020-12-11 07:55:51.000 346 13994.00 144.81 54906.61 88888.00 2020-12-11 07:55:52.000 346 13991.10 141.83 54909.85 88888.00 2020-12-11 07:55:53.000 346 13990.86 141.61 54910.11 88888.00 2020-12-11 07:55:54.000 346 13990.84 141.57 54910.08 88888.00 2020-12-11 07:55:55.000 346 13991.01 141.55 54910.03 88888.00 2020-12-11 07:55:56.000 346 13994.30 144.94 54906.47 88888.00 2020-12-11 07:55:57.000 346 13990.94 141.57 54909.82 88888.00 2020-12-11 07:55:58.000 346 13991.39 141.87 54909.95 88888.00 2020-12-11 07:55:59.000 346 13991.44 141.76 54910.00 88888.00 2020-12-11 07:56:00.000 346 13991.40 141.99 54909.83 88888.00 2020-12-11 07:56:01.000 346 13991.07 141.65 54909.85 88888.00 2020-12-11 07:56:02.000 346 13990.84 141.55 54910.09 88888.00 2020-12-11 07:56:03.000 346 13991.02 141.81 54909.96 88888.00 2020-12-11 07:56:04.000 346 13990.81 141.53 54910.16 88888.00 2020-12-11 07:56:05.000 346 13991.52 141.96 54909.93 88888.00 2020-12-11 07:56:06.000 346 13991.06 141.57 54910.06 88888.00 2020-12-11 07:56:07.000 346 13991.12 141.63 54910.20 88888.00 2020-12-11 07:56:08.000 346 13990.97 141.51 54910.08 88888.00 2020-12-11 07:56:09.000 346 13990.83 141.39 54910.10 88888.00 2020-12-11 07:56:10.000 346 13990.93 141.48 54910.09 88888.00 2020-12-11 07:56:11.000 346 13991.97 142.30 54909.17 88888.00 2020-12-11 07:56:12.000 346 13991.52 141.75 54910.14 88888.00 2020-12-11 07:56:13.000 346 13991.18 141.52 54910.22 88888.00 2020-12-11 07:56:14.000 346 13991.11 141.62 54910.15 88888.00 2020-12-11 07:56:15.000 346 13991.10 141.44 54910.18 88888.00 2020-12-11 07:56:16.000 346 13990.98 141.46 54910.16 88888.00 2020-12-11 07:56:17.000 346 13990.92 141.53 54910.23 88888.00 2020-12-11 07:56:18.000 346 13991.31 141.57 54910.14 88888.00 2020-12-11 07:56:19.000 346 13991.04 141.53 54910.14 88888.00 2020-12-11 07:56:20.000 346 13991.31 141.74 54910.15 88888.00 2020-12-11 07:56:21.000 346 13994.56 145.00 54906.84 88888.00 2020-12-11 07:56:22.000 346 13990.94 141.65 54910.11 88888.00 2020-12-11 07:56:23.000 346 13991.67 141.90 54910.14 88888.00 2020-12-11 07:56:24.000 346 13991.57 141.87 54910.11 88888.00 2020-12-11 07:56:25.000 346 13991.20 141.66 54910.30 88888.00 2020-12-11 07:56:26.000 346 13991.16 141.67 54910.37 88888.00 2020-12-11 07:56:27.000 346 13994.66 145.23 54906.87 88888.00 2020-12-11 07:56:28.000 346 13991.02 141.55 54910.22 88888.00 2020-12-11 07:56:29.000 346 13991.12 141.78 54910.17 88888.00 2020-12-11 07:56:30.000 346 13991.57 141.91 54910.23 88888.00 2020-12-11 07:56:31.000 346 13991.47 141.83 54910.32 88888.00 2020-12-11 07:56:32.000 346 13992.21 142.60 54909.57 88888.00 2020-12-11 07:56:33.000 346 13991.32 141.94 54910.32 88888.00 2020-12-11 07:56:34.000 346 13991.11 141.54 54910.54 88888.00 2020-12-11 07:56:35.000 346 13990.98 141.44 54910.31 88888.00 2020-12-11 07:56:36.000 346 13991.74 141.95 54910.49 88888.00 2020-12-11 07:56:37.000 346 13991.81 141.86 54910.49 88888.00 2020-12-11 07:56:38.000 346 13991.31 141.63 54910.56 88888.00 2020-12-11 07:56:39.000 346 13991.03 141.52 54910.52 88888.00 2020-12-11 07:56:40.000 346 13991.11 141.70 54910.54 88888.00 2020-12-11 07:56:41.000 346 13991.31 141.72 54910.44 88888.00 2020-12-11 07:56:42.000 346 13991.26 141.69 54910.41 88888.00 2020-12-11 07:56:43.000 346 13991.36 141.60 54910.57 88888.00 2020-12-11 07:56:44.000 346 13991.49 141.77 54910.38 88888.00 2020-12-11 07:56:45.000 346 13991.17 141.73 54910.60 88888.00 2020-12-11 07:56:46.000 346 13991.21 141.76 54910.39 88888.00 2020-12-11 07:56:47.000 346 13991.27 141.78 54910.57 88888.00 2020-12-11 07:56:48.000 346 13991.71 142.03 54910.61 88888.00 2020-12-11 07:56:49.000 346 13991.93 142.14 54910.52 88888.00 2020-12-11 07:56:50.000 346 13991.55 141.98 54910.49 88888.00 2020-12-11 07:56:51.000 346 13995.05 145.59 54907.03 88888.00 2020-12-11 07:56:52.000 346 13991.35 141.77 54910.54 88888.00 2020-12-11 07:56:53.000 346 13992.13 142.97 54909.66 88888.00 2020-12-11 07:56:54.000 346 13991.48 141.86 54910.65 88888.00 2020-12-11 07:56:55.000 346 13992.08 142.07 54910.69 88888.00 2020-12-11 07:56:56.000 346 13991.70 141.97 54910.72 88888.00 2020-12-11 07:56:57.000 346 13994.92 145.31 54907.27 88888.00 2020-12-11 07:56:58.000 346 13994.84 145.42 54907.21 88888.00 2020-12-11 07:56:59.000 346 13991.85 142.43 54910.44 88888.00 2020-12-11 07:57:00.000 346 13991.60 141.96 54910.92 88888.00 2020-12-11 07:57:01.000 346 13992.29 142.50 54910.66 88888.00 2020-12-11 07:57:02.000 346 13992.36 142.42 54910.55 88888.00 2020-12-11 07:57:03.000 346 13991.58 141.97 54910.84 88888.00 2020-12-11 07:57:04.000 346 13991.85 142.19 54910.84 88888.00 2020-12-11 07:57:05.000 346 13991.67 142.31 54910.70 88888.00 2020-12-11 07:57:06.000 346 13991.43 141.93 54910.88 88888.00 2020-12-11 07:57:07.000 346 13991.79 142.19 54910.81 88888.00 2020-12-11 07:57:08.000 346 13992.01 142.42 54910.70 88888.00 2020-12-11 07:57:09.000 346 13991.85 142.04 54910.81 88888.00 2020-12-11 07:57:10.000 346 13991.82 142.04 54910.86 88888.00 2020-12-11 07:57:11.000 346 13992.09 142.51 54910.74 88888.00 2020-12-11 07:57:12.000 346 13991.75 142.02 54911.02 88888.00 2020-12-11 07:57:13.000 346 13992.40 142.21 54910.95 88888.00 2020-12-11 07:57:14.000 346 13992.61 142.42 54910.83 88888.00 2020-12-11 07:57:15.000 346 13992.12 142.34 54910.88 88888.00 2020-12-11 07:57:16.000 346 13991.96 142.14 54911.24 88888.00 2020-12-11 07:57:17.000 346 13992.16 142.25 54911.00 88888.00 2020-12-11 07:57:18.000 346 13992.08 142.21 54911.28 88888.00 2020-12-11 07:57:19.000 346 13992.04 142.33 54911.13 88888.00 2020-12-11 07:57:20.000 346 13992.65 142.39 54911.17 88888.00 2020-12-11 07:57:21.000 346 13992.39 142.60 54911.22 88888.00 2020-12-11 07:57:22.000 346 13992.26 142.50 54911.24 88888.00 2020-12-11 07:57:23.000 346 13995.59 145.88 54907.62 88888.00 2020-12-11 07:57:24.000 346 13992.25 142.51 54911.24 88888.00 2020-12-11 07:57:25.000 346 13992.44 142.52 54911.14 88888.00 2020-12-11 07:57:26.000 346 13992.93 142.74 54911.18 88888.00 2020-12-11 07:57:27.000 346 13992.95 142.75 54911.23 88888.00 2020-12-11 07:57:28.000 346 13992.48 142.39 54911.13 88888.00 2020-12-11 07:57:29.000 346 13995.93 146.10 54907.72 88888.00 2020-12-11 07:57:30.000 346 13992.39 142.58 54911.42 88888.00 2020-12-11 07:57:31.000 346 13992.31 142.34 54911.52 88888.00 2020-12-11 07:57:32.000 346 13992.89 142.74 54911.19 88888.00 2020-12-11 07:57:33.000 346 13992.68 142.50 54911.60 88888.00 2020-12-11 07:57:34.000 346 13992.62 142.47 54911.48 88888.00 2020-12-11 07:57:35.000 346 13992.60 142.57 54911.35 88888.00 2020-12-11 07:57:36.000 346 13992.49 142.53 54911.52 88888.00 2020-12-11 07:57:37.000 346 13992.78 142.53 54911.58 88888.00 2020-12-11 07:57:38.000 346 13992.74 142.55 54911.56 88888.00 2020-12-11 07:57:39.000 346 13992.99 142.58 54911.53 88888.00 2020-12-11 07:57:40.000 346 13992.97 142.64 54911.63 88888.00 2020-12-11 07:57:41.000 346 13993.02 142.58 54911.62 88888.00 2020-12-11 07:57:42.000 346 13992.75 142.51 54911.77 88888.00 2020-12-11 07:57:43.000 346 13992.95 142.37 54911.77 88888.00 2020-12-11 07:57:44.000 346 13992.79 142.55 54911.72 88888.00 2020-12-11 07:57:45.000 346 13996.73 146.26 54908.27 88888.00 2020-12-11 07:57:46.000 346 13993.25 142.76 54911.77 88888.00 2020-12-11 07:57:47.000 346 13993.30 142.79 54911.77 88888.00 2020-12-11 07:57:48.000 346 13993.12 143.15 54911.44 88888.00 2020-12-11 07:57:49.000 346 13992.88 142.58 54911.79 88888.00 2020-12-11 07:57:50.000 346 13996.31 146.14 54908.22 88888.00 2020-12-11 07:57:51.000 346 13993.43 142.85 54911.90 88888.00 2020-12-11 07:57:52.000 346 13993.39 142.80 54911.96 88888.00 2020-12-11 07:57:53.000 346 13993.39 142.82 54911.78 88888.00 2020-12-11 07:57:54.000 346 13992.92 142.61 54912.03 88888.00 2020-12-11 07:57:55.000 346 13993.17 142.78 54911.98 88888.00 2020-12-11 07:57:56.000 346 13992.87 142.55 54912.05 88888.00 2020-12-11 07:57:57.000 346 13993.20 142.67 54911.98 88888.00 2020-12-11 07:57:58.000 346 13993.81 142.97 54911.92 88888.00 2020-12-11 07:57:59.000 346 13993.20 142.66 54912.02 88888.00 2020-12-11 07:58:00.000 346 13993.24 142.74 54912.24 88888.00 2020-12-11 07:58:01.000 346 13993.11 142.55 54912.24 88888.00 2020-12-11 07:58:02.000 346 13993.00 142.60 54912.23 88888.00 2020-12-11 07:58:03.000 346 13993.25 142.84 54912.14 88888.00 2020-12-11 07:58:04.000 346 13993.43 142.68 54912.23 88888.00 2020-12-11 07:58:05.000 346 13993.27 142.51 54912.40 88888.00 2020-12-11 07:58:06.000 346 13993.31 142.53 54912.38 88888.00 2020-12-11 07:58:07.000 346 13993.11 142.50 54912.26 88888.00 2020-12-11 07:58:08.000 346 13993.41 142.71 54912.03 88888.00 2020-12-11 07:58:09.000 346 13993.20 142.77 54912.22 88888.00 2020-12-11 07:58:10.000 346 13993.74 142.81 54912.25 88888.00 2020-12-11 07:58:11.000 346 13993.59 142.87 54912.21 88888.00 2020-12-11 07:58:12.000 346 13993.36 142.62 54912.36 88888.00 2020-12-11 07:58:13.000 346 13993.41 142.78 54912.40 88888.00 2020-12-11 07:58:14.000 346 13993.31 142.66 54912.37 88888.00 2020-12-11 07:58:15.000 346 13996.55 146.15 54908.98 88888.00 2020-12-11 07:58:16.000 346 13993.92 142.95 54912.33 88888.00 2020-12-11 07:58:17.000 346 13993.74 142.92 54912.38 88888.00 2020-12-11 07:58:18.000 346 13993.58 142.61 54912.38 88888.00 2020-12-11 07:58:19.000 346 13993.52 142.58 54912.33 88888.00 2020-12-11 07:58:20.000 346 13993.23 142.60 54912.40 88888.00 2020-12-11 07:58:21.000 346 13996.50 145.59 54909.52 88888.00 2020-12-11 07:58:22.000 346 13993.39 142.90 54912.28 88888.00 2020-12-11 07:58:23.000 346 13993.86 142.99 54912.42 88888.00 2020-12-11 07:58:24.000 346 13993.42 142.76 54912.29 88888.00 2020-12-11 07:58:25.000 346 13993.42 142.74 54912.40 88888.00 2020-12-11 07:58:26.000 346 13993.45 142.64 54912.30 88888.00 2020-12-11 07:58:27.000 346 13993.16 142.56 54912.43 88888.00 2020-12-11 07:58:28.000 346 13993.43 142.78 54912.40 88888.00 2020-12-11 07:58:29.000 346 13993.53 142.64 54912.50 88888.00 2020-12-11 07:58:30.000 346 13993.48 142.48 54912.54 88888.00 2020-12-11 07:58:31.000 346 13993.51 142.53 54912.49 88888.00 2020-12-11 07:58:32.000 346 13996.77 146.10 54909.06 88888.00 2020-12-11 07:58:33.000 346 13993.25 142.43 54912.47 88888.00 2020-12-11 07:58:34.000 346 13993.41 142.52 54912.27 88888.00 2020-12-11 07:58:35.000 346 13993.66 142.71 54912.57 88888.00 2020-12-11 07:58:36.000 346 13993.40 142.62 54912.53 88888.00 2020-12-11 07:58:37.000 346 13993.32 142.51 54912.53 88888.00 2020-12-11 07:58:38.000 346 13996.61 145.99 54908.98 88888.00 2020-12-11 07:58:39.000 346 13993.16 142.46 54912.49 88888.00 2020-12-11 07:58:40.000 346 13993.30 142.30 54912.67 88888.00 2020-12-11 07:58:41.000 346 13993.76 142.61 54912.56 88888.00 2020-12-11 07:58:42.000 346 13993.79 143.21 54911.60 88888.00 2020-12-11 07:58:43.000 346 13993.52 142.65 54912.38 88888.00 2020-12-11 07:58:44.000 346 13993.14 142.37 54912.58 88888.00 2020-12-11 07:58:45.000 346 13993.27 142.43 54912.65 88888.00 2020-12-11 07:58:46.000 346 13993.37 142.40 54912.48 88888.00 2020-12-11 07:58:47.000 346 13993.14 142.53 54912.57 88888.00 2020-12-11 07:58:48.000 346 13993.82 142.67 54912.37 88888.00 2020-12-11 07:58:49.000 346 13993.22 142.32 54912.55 88888.00 2020-12-11 07:58:50.000 346 13993.15 142.41 54912.53 88888.00 2020-12-11 07:58:51.000 346 13993.06 142.17 54912.63 88888.00 2020-12-11 07:58:52.000 346 13996.32 145.60 54909.13 88888.00 2020-12-11 07:58:53.000 346 13993.24 142.58 54912.36 88888.00 2020-12-11 07:58:54.000 346 13993.18 142.31 54912.39 88888.00 2020-12-11 07:58:55.000 346 13993.29 142.36 54912.59 88888.00 2020-12-11 07:58:56.000 346 13993.22 142.45 54912.45 88888.00 2020-12-11 07:58:57.000 346 13992.82 142.15 54912.43 88888.00 2020-12-11 07:58:58.000 346 13993.18 142.44 54912.45 88888.00 2020-12-11 07:58:59.000 346 13992.95 142.27 54912.55 88888.00 2020-12-11 07:59:00.000 346 13993.57 142.60 54912.34 88888.00 2020-12-11 07:59:01.000 346 13993.13 142.40 54912.56 88888.00 2020-12-11 07:59:02.000 346 13996.40 145.64 54909.12 88888.00 2020-12-11 07:59:03.000 346 13994.05 143.02 54912.09 88888.00 2020-12-11 07:59:04.000 346 13993.23 142.57 54912.43 88888.00 2020-12-11 07:59:05.000 346 13992.99 142.30 54912.39 88888.00 2020-12-11 07:59:06.000 346 13993.64 142.44 54912.32 88888.00 2020-12-11 07:59:07.000 346 13993.35 142.42 54912.49 88888.00 2020-12-11 07:59:08.000 346 13996.66 145.78 54908.95 88888.00 2020-12-11 07:59:09.000 346 13993.23 142.44 54912.36 88888.00 2020-12-11 07:59:10.000 346 13993.03 142.41 54912.05 88888.00 2020-12-11 07:59:11.000 346 13993.10 142.25 54912.28 88888.00 2020-12-11 07:59:12.000 346 13993.16 142.31 54912.24 88888.00 2020-12-11 07:59:13.000 346 13993.68 142.56 54912.15 88888.00 2020-12-11 07:59:14.000 346 13993.18 142.34 54912.36 88888.00 2020-12-11 07:59:15.000 346 13993.19 142.29 54912.48 88888.00 2020-12-11 07:59:16.000 346 13993.40 142.36 54912.33 88888.00 2020-12-11 07:59:17.000 346 13993.26 142.28 54912.37 88888.00 2020-12-11 07:59:18.000 346 13993.17 142.34 54912.39 88888.00 2020-12-11 07:59:19.000 346 13993.46 142.48 54912.40 88888.00 2020-12-11 07:59:20.000 346 13993.46 142.32 54912.37 88888.00 2020-12-11 07:59:21.000 346 13993.26 142.27 54912.56 88888.00 2020-12-11 07:59:22.000 346 13993.17 142.27 54912.53 88888.00 2020-12-11 07:59:23.000 346 13993.49 142.40 54912.19 88888.00 2020-12-11 07:59:24.000 346 13993.30 142.27 54912.45 88888.00 2020-12-11 07:59:25.000 346 13994.02 142.60 54912.25 88888.00 2020-12-11 07:59:26.000 346 13993.47 142.39 54912.40 88888.00 2020-12-11 07:59:27.000 346 13996.78 145.75 54909.08 88888.00 2020-12-11 07:59:28.000 346 13993.46 142.31 54912.44 88888.00 2020-12-11 07:59:29.000 346 13993.31 142.09 54912.51 88888.00 2020-12-11 07:59:30.000 346 13993.46 142.40 54912.32 88888.00 2020-12-11 07:59:31.000 346 13994.18 142.58 54912.41 88888.00 2020-12-11 07:59:32.000 346 13997.11 145.72 54909.06 88888.00 2020-12-11 07:59:33.000 346 13993.62 142.24 54912.51 88888.00 2020-12-11 07:59:34.000 346 13993.51 142.09 54912.57 88888.00 2020-12-11 07:59:35.000 346 13993.56 142.46 54912.38 88888.00 2020-12-11 07:59:36.000 346 13993.74 142.27 54912.55 88888.00 2020-12-11 07:59:37.000 346 13993.52 142.20 54912.55 88888.00 2020-12-11 07:59:38.000 346 13994.15 142.46 54912.43 88888.00 2020-12-11 07:59:39.000 346 13993.92 142.26 54912.10 88888.00 2020-12-11 07:59:40.000 346 13993.85 142.41 54912.44 88888.00 2020-12-11 07:59:41.000 346 13993.71 142.32 54912.54 88888.00 2020-12-11 07:59:42.000 346 13993.61 142.05 54912.79 88888.00 2020-12-11 07:59:43.000 346 13993.88 142.34 54912.49 88888.00 2020-12-11 07:59:44.000 346 13993.81 142.20 54912.69 88888.00 2020-12-11 07:59:45.000 346 13994.21 142.36 54912.58 88888.00 2020-12-11 07:59:46.000 346 13993.95 142.09 54912.78 88888.00 2020-12-11 07:59:47.000 346 13993.88 142.15 54912.70 88888.00 2020-12-11 07:59:48.000 346 13993.90 142.25 54912.60 88888.00 2020-12-11 07:59:49.000 346 13993.86 142.27 54912.53 88888.00 2020-12-11 07:59:50.000 346 13994.34 142.45 54912.76 88888.00 2020-12-11 07:59:51.000 346 13994.33 142.40 54912.66 88888.00 2020-12-11 07:59:52.000 346 13993.80 142.27 54912.76 88888.00 2020-12-11 07:59:53.000 346 13993.97 142.08 54912.79 88888.00 2020-12-11 07:59:54.000 346 13993.97 142.22 54912.66 88888.00 2020-12-11 07:59:55.000 346 13994.01 142.19 54912.76 88888.00 2020-12-11 07:59:56.000 346 13994.46 142.63 54912.41 88888.00 2020-12-11 07:59:57.000 346 13996.46 144.82 54910.06 88888.00 2020-12-11 07:59:58.000 346 13994.26 142.19 54912.79 88888.00 2020-12-11 07:59:59.000 346 13994.05 142.15 54912.80 88888.00 2020-12-11 08:00:00.000 346 13993.84 142.05 54912.75 88888.00 2020-12-11 08:00:01.000 346 13993.93 142.39 54912.77 88888.00 2020-12-11 08:00:02.000 346 13994.04 142.17 54912.80 88888.00 2020-12-11 08:00:03.000 346 13997.57 145.59 54909.42 88888.00 2020-12-11 08:00:04.000 346 13994.20 142.36 54912.57 88888.00 2020-12-11 08:00:05.000 346 13993.89 142.09 54912.86 88888.00 2020-12-11 08:00:06.000 346 13993.78 141.82 54912.97 88888.00 2020-12-11 08:00:07.000 346 13993.86 141.92 54912.95 88888.00 2020-12-11 08:00:08.000 346 13993.81 142.02 54912.87 88888.00 2020-12-11 08:00:09.000 346 13994.40 142.00 54912.87 88888.00 2020-12-11 08:00:10.000 346 13993.86 141.96 54912.91 88888.00 2020-12-11 08:00:11.000 346 13993.87 141.88 54913.03 88888.00 2020-12-11 08:00:12.000 346 13993.84 141.99 54912.93 88888.00 2020-12-11 08:00:13.000 346 13993.97 141.93 54912.95 88888.00 2020-12-11 08:00:14.000 346 13994.02 142.23 54912.77 88888.00 2020-12-11 08:00:15.000 346 13993.79 141.95 54912.80 88888.00 2020-12-11 08:00:16.000 346 13994.13 142.02 54912.82 88888.00 2020-12-11 08:00:17.000 346 13993.99 141.59 54912.90 88888.00 2020-12-11 08:00:18.000 346 13993.95 141.84 54912.89 88888.00 2020-12-11 08:00:19.000 346 13993.82 141.87 54912.85 88888.00 2020-12-11 08:00:20.000 346 13993.83 141.66 54912.92 88888.00 2020-12-11 08:00:21.000 346 13994.50 141.93 54912.84 88888.00 2020-12-11 08:00:22.000 346 13994.38 142.03 54912.73 88888.00 2020-12-11 08:00:23.000 346 13994.24 141.76 54912.79 88888.00 2020-12-11 08:00:24.000 346 13993.83 141.64 54912.89 88888.00 2020-12-11 08:00:25.000 346 13997.43 145.16 54909.50 88888.00 2020-12-11 08:00:26.000 346 13994.01 141.56 54913.07 88888.00 2020-12-11 08:00:27.000 346 13993.94 141.70 54912.86 88888.00 2020-12-11 08:00:28.000 346 13994.38 141.78 54912.93 88888.00 2020-12-11 08:00:29.000 346 13994.24 141.79 54912.70 88888.00 2020-12-11 08:00:30.000 346 13993.88 141.55 54912.84 88888.00 2020-12-11 08:00:31.000 346 13996.96 144.81 54909.43 88888.00 2020-12-11 08:00:32.000 346 13994.22 141.87 54912.16 88888.00 2020-12-11 08:00:33.000 346 13997.33 145.01 54909.32 88888.00 2020-12-11 08:00:34.000 346 13994.32 141.60 54912.62 88888.00 2020-12-11 08:00:35.000 346 13993.84 141.51 54912.78 88888.00 2020-12-11 08:00:36.000 346 13993.87 141.52 54912.71 88888.00 2020-12-11 08:00:37.000 346 13993.87 141.55 54912.84 88888.00 2020-12-11 08:00:38.000 346 13997.11 144.89 54909.25 88888.00 2020-12-11 08:00:39.000 346 13993.59 141.32 54912.73 88888.00 2020-12-11 08:00:40.000 346 13993.66 141.32 54912.74 88888.00 2020-12-11 08:00:41.000 346 13993.78 141.26 54912.73 88888.00 2020-12-11 08:00:42.000 346 13993.38 141.02 54912.88 88888.00 2020-12-11 08:00:43.000 346 13993.36 141.10 54912.83 88888.00 2020-12-11 08:00:44.000 346 13993.49 141.17 54912.73 88888.00 2020-12-11 08:00:45.000 346 13993.49 141.08 54912.50 88888.00 2020-12-11 08:00:46.000 346 13993.98 141.22 54912.73 88888.00 2020-12-11 08:00:47.000 346 13993.45 140.92 54912.84 88888.00 2020-12-11 08:00:48.000 346 13993.38 141.12 54912.76 88888.00 2020-12-11 08:00:49.000 346 13993.29 140.79 54912.71 88888.00 2020-12-11 08:00:50.000 346 13993.30 140.90 54912.78 88888.00 2020-12-11 08:00:51.000 346 13993.40 140.91 54912.52 88888.00 2020-12-11 08:00:52.000 346 13994.27 141.53 54911.88 88888.00 2020-12-11 08:00:53.000 346 13993.77 140.87 54912.70 88888.00 2020-12-11 08:00:54.000 346 13993.53 141.02 54912.62 88888.00 2020-12-11 08:00:55.000 346 13993.41 141.09 54912.59 88888.00 2020-12-11 08:00:56.000 346 13993.37 141.04 54912.47 88888.00 2020-12-11 08:00:57.000 346 13993.11 140.81 54912.57 88888.00 2020-12-11 08:00:58.000 346 13996.35 144.11 54909.31 88888.00 2020-12-11 08:00:59.000 346 13993.77 141.13 54912.37 88888.00 2020-12-11 08:01:00.000 346 13993.05 140.68 54912.60 88888.00 2020-12-11 08:01:01.000 346 13993.09 140.60 54912.64 88888.00 2020-12-11 08:01:02.000 346 13992.91 140.67 54912.64 88888.00 2020-12-11 08:01:03.000 346 13992.88 140.57 54912.63 88888.00 2020-12-11 08:01:04.000 346 13996.23 143.90 54909.17 88888.00 2020-12-11 08:01:05.000 346 13993.03 140.47 54912.57 88888.00 2020-12-11 08:01:06.000 346 13993.07 140.55 54912.44 88888.00 2020-12-11 08:01:07.000 346 13993.03 140.47 54912.46 88888.00 2020-12-11 08:01:08.000 346 13992.70 140.37 54912.60 88888.00 2020-12-11 08:01:09.000 346 13992.91 140.51 54912.43 88888.00 2020-12-11 08:01:10.000 346 13992.53 140.40 54912.46 88888.00 2020-12-11 08:01:11.000 346 13993.32 140.84 54912.29 88888.00 2020-12-11 08:01:12.000 346 13993.02 140.51 54912.47 88888.00 2020-12-11 08:01:13.000 346 13993.61 141.30 54911.76 88888.00 2020-12-11 08:01:14.000 346 13992.49 140.46 54912.36 88888.00 2020-12-11 08:01:15.000 346 13993.00 140.64 54912.38 88888.00 2020-12-11 08:01:16.000 346 13992.61 140.35 54912.37 88888.00 2020-12-11 08:01:17.000 346 13993.03 140.58 54912.32 88888.00 2020-12-11 08:01:18.000 346 13992.87 140.34 54912.44 88888.00 2020-12-11 08:01:19.000 346 13992.78 140.72 54912.34 88888.00 2020-12-11 08:01:20.000 346 13995.84 143.82 54908.66 88888.00 2020-12-11 08:01:21.000 346 13992.43 140.29 54912.32 88888.00 2020-12-11 08:01:22.000 346 13992.27 140.37 54912.30 88888.00 2020-12-11 08:01:23.000 346 13992.46 140.32 54912.35 88888.00 2020-12-11 08:01:24.000 346 13992.69 140.33 54912.32 88888.00 2020-12-11 08:01:25.000 346 13995.45 143.51 54909.05 88888.00 2020-12-11 08:01:26.000 346 13992.17 140.11 54912.52 88888.00 2020-12-11 08:01:27.000 346 13992.26 140.10 54912.28 88888.00 2020-12-11 08:01:28.000 346 13992.26 140.08 54912.26 88888.00 2020-12-11 08:01:29.000 346 13992.29 140.04 54912.37 88888.00 2020-12-11 08:01:30.000 346 13992.09 139.99 54912.36 88888.00 2020-12-11 08:01:31.000 346 13992.47 140.22 54912.34 88888.00 2020-12-11 08:01:32.000 346 13992.10 140.00 54912.48 88888.00 2020-12-11 08:01:33.000 346 13992.28 140.14 54912.23 88888.00 2020-12-11 08:01:34.000 346 13992.99 141.01 54911.31 88888.00 2020-12-11 08:01:35.000 346 13995.40 143.40 54908.86 88888.00 2020-12-11 08:01:36.000 346 13992.75 140.11 54912.21 88888.00 2020-12-11 08:01:37.000 346 13992.43 140.20 54912.08 88888.00 2020-12-11 08:01:38.000 346 13992.12 139.97 54912.16 88888.00 2020-12-11 08:01:39.000 346 13992.25 139.90 54912.16 88888.00 2020-12-11 08:01:40.000 346 13992.19 140.09 54911.95 88888.00 2020-12-11 08:01:41.000 346 13992.01 140.03 54911.95 88888.00 2020-12-11 08:01:42.000 346 13992.70 140.22 54911.97 88888.00 2020-12-11 08:01:43.000 346 13992.69 140.03 54912.08 88888.00 2020-12-11 08:01:44.000 346 13992.47 139.89 54912.05 88888.00 2020-12-11 08:01:45.000 346 13992.15 139.81 54912.09 88888.00 2020-12-11 08:01:46.000 346 13992.10 139.84 54912.02 88888.00 2020-12-11 08:01:47.000 346 13991.90 139.80 54912.07 88888.00 2020-12-11 08:01:48.000 346 13992.24 139.86 54912.02 88888.00 2020-12-11 08:01:49.000 346 13992.62 140.03 54911.95 88888.00 2020-12-11 08:01:50.000 346 13995.75 143.45 54908.27 88888.00 2020-12-11 08:01:51.000 346 13992.20 139.82 54911.95 88888.00 2020-12-11 08:01:52.000 346 13992.12 139.90 54911.80 88888.00 2020-12-11 08:01:53.000 346 13992.26 139.91 54912.03 88888.00 2020-12-11 08:01:54.000 346 13992.17 139.91 54911.86 88888.00 2020-12-11 08:01:55.000 346 13992.22 139.68 54911.87 88888.00 2020-12-11 08:01:56.000 346 13995.67 143.16 54908.59 88888.00 2020-12-11 08:01:57.000 346 13992.24 139.80 54912.04 88888.00 2020-12-11 08:01:58.000 346 13992.24 139.84 54911.69 88888.00 2020-12-11 08:01:59.000 346 13992.26 139.76 54911.87 88888.00 2020-12-11 08:02:00.000 346 13992.35 140.01 54911.75 88888.00 2020-12-11 08:02:01.000 346 13992.94 140.30 54911.73 88888.00 2020-12-11 08:02:02.000 346 13992.67 140.03 54911.81 88888.00 2020-12-11 08:02:03.000 346 13992.30 139.73 54911.80 88888.00 2020-12-11 08:02:04.000 346 13992.39 140.05 54911.63 88888.00 2020-12-11 08:02:05.000 346 13992.26 139.76 54911.85 88888.00 2020-12-11 08:02:06.000 346 13992.15 139.60 54911.96 88888.00 2020-12-11 08:02:07.000 346 13992.86 140.01 54911.77 88888.00 2020-12-11 08:02:08.000 346 13992.79 139.78 54911.79 88888.00 2020-12-11 08:02:09.000 346 13992.67 140.05 54911.84 88888.00 2020-12-11 08:02:10.000 346 13992.38 139.75 54911.85 88888.00 2020-12-11 08:02:11.000 346 13992.34 139.70 54911.92 88888.00 2020-12-11 08:02:12.000 346 13995.78 143.12 54908.26 88888.00 2020-12-11 08:02:13.000 346 13992.45 139.81 54911.85 88888.00 2020-12-11 08:02:14.000 346 13992.92 139.79 54911.78 88888.00 2020-12-11 08:02:15.000 346 13992.94 139.70 54911.78 88888.00 2020-12-11 08:02:16.000 346 13992.79 139.81 54911.53 88888.00 2020-12-11 08:02:17.000 346 13992.58 139.67 54911.80 88888.00 2020-12-11 08:02:18.000 346 13995.93 143.16 54908.48 88888.00 2020-12-11 08:02:19.000 346 13992.67 139.67 54911.71 88888.00 2020-12-11 08:02:20.000 346 13993.00 139.75 54911.91 88888.00 2020-12-11 08:02:21.000 346 13992.88 139.62 54911.97 88888.00 2020-12-11 08:02:22.000 346 13992.53 139.58 54911.93 88888.00 2020-12-11 08:02:23.000 346 13992.69 139.76 54911.64 88888.00 2020-12-11 08:02:24.000 346 13993.02 139.84 54911.70 88888.00 2020-12-11 08:02:25.000 346 13992.82 139.54 54911.75 88888.00 2020-12-11 08:02:26.000 346 13992.67 139.42 54911.84 88888.00 2020-12-11 08:02:27.000 346 13993.04 139.63 54911.80 88888.00 2020-12-11 08:02:28.000 346 13992.78 139.58 54911.80 88888.00 2020-12-11 08:02:29.000 346 13993.16 139.73 54911.55 88888.00 2020-12-11 08:02:30.000 346 13992.83 139.56 54911.72 88888.00 2020-12-11 08:02:31.000 346 13992.79 139.46 54911.89 88888.00 2020-12-11 08:02:32.000 346 13993.24 139.50 54911.91 88888.00 2020-12-11 08:02:33.000 346 13993.26 139.52 54911.88 88888.00 2020-12-11 08:02:34.000 346 13993.11 139.48 54911.83 88888.00 2020-12-11 08:02:35.000 346 13992.94 139.47 54911.85 88888.00 2020-12-11 08:02:36.000 346 13992.95 139.43 54911.78 88888.00 2020-12-11 08:02:37.000 346 13993.01 139.28 54912.07 88888.00 2020-12-11 08:02:38.000 346 13993.01 139.22 54912.09 88888.00 2020-12-11 08:02:39.000 346 13993.46 139.43 54911.92 88888.00 2020-12-11 08:02:40.000 346 13993.41 139.39 54911.75 88888.00 2020-12-11 08:02:41.000 346 13992.72 139.08 54912.04 88888.00 2020-12-11 08:02:42.000 346 13992.90 139.03 54912.07 88888.00 2020-12-11 08:02:43.000 346 13996.62 142.75 54908.39 88888.00 2020-12-11 08:02:44.000 346 13993.26 139.13 54912.10 88888.00 2020-12-11 08:02:45.000 346 13993.74 139.25 54911.97 88888.00 2020-12-11 08:02:46.000 346 13993.57 139.26 54911.94 88888.00 2020-12-11 08:02:47.000 346 13993.41 138.91 54911.99 88888.00 2020-12-11 08:02:48.000 346 13996.60 142.38 54908.48 88888.00 2020-12-11 08:02:49.000 346 13993.03 138.75 54912.19 88888.00 2020-12-11 08:02:50.000 346 13993.37 139.01 54912.00 88888.00 2020-12-11 08:02:51.000 346 13993.20 138.96 54911.92 88888.00 2020-12-11 08:02:52.000 346 13993.24 138.72 54911.97 88888.00 2020-12-11 08:02:53.000 346 13993.15 138.57 54912.17 88888.00 2020-12-11 08:02:54.000 346 13993.27 138.60 54912.19 88888.00 2020-12-11 08:02:55.000 346 13993.03 138.38 54912.09 88888.00 2020-12-11 08:02:56.000 346 13993.42 138.53 54911.89 88888.00 2020-12-11 08:02:57.000 346 13993.78 138.74 54912.04 88888.00 2020-12-11 08:02:58.000 346 13993.66 138.46 54912.09 88888.00 2020-12-11 08:02:59.000 346 13993.27 138.27 54912.27 88888.00 2020-12-11 08:03:00.000 346 13993.15 138.29 54912.19 88888.00 2020-12-11 08:03:01.000 346 13993.25 138.30 54912.22 88888.00 2020-12-11 08:03:02.000 346 13992.81 137.75 54912.55 88888.00 2020-12-11 08:03:03.000 346 13993.33 138.42 54911.94 88888.00 2020-12-11 08:03:04.000 346 13993.76 138.40 54912.23 88888.00 2020-12-11 08:03:05.000 346 13996.99 141.68 54908.58 88888.00 2020-12-11 08:03:06.000 346 13993.38 138.11 54911.89 88888.00 2020-12-11 08:03:07.000 346 13993.27 138.16 54912.10 88888.00 2020-12-11 08:03:08.000 346 13993.00 137.93 54912.13 88888.00 2020-12-11 08:03:09.000 346 13993.04 138.08 54912.00 88888.00 2020-12-11 08:03:10.000 346 13996.97 141.50 54908.75 88888.00 2020-12-11 08:03:11.000 346 13993.47 138.00 54912.16 88888.00 2020-12-11 08:03:12.000 346 13992.97 137.63 54912.27 88888.00 2020-12-11 08:03:13.000 346 13992.90 137.70 54912.08 88888.00 2020-12-11 08:03:14.000 346 13992.99 137.76 54912.13 88888.00 2020-12-11 08:03:15.000 346 13993.13 137.70 54912.21 88888.00 2020-12-11 08:03:16.000 346 13992.97 137.81 54912.00 88888.00 2020-12-11 08:03:17.000 346 13993.03 137.69 54912.08 88888.00 2020-12-11 08:03:18.000 346 13993.04 137.65 54911.87 88888.00 2020-12-11 08:03:19.000 346 13992.68 137.44 54912.25 88888.00 2020-12-11 08:03:20.000 346 13992.65 137.38 54912.21 88888.00 2020-12-11 08:03:21.000 346 13992.57 137.28 54912.12 88888.00 2020-12-11 08:03:22.000 346 13993.25 137.71 54911.97 88888.00 2020-12-11 08:03:23.000 346 13993.57 138.44 54910.91 88888.00 2020-12-11 08:03:24.000 346 13992.96 137.71 54911.97 88888.00 2020-12-11 08:03:25.000 346 13993.07 137.79 54911.56 88888.00 2020-12-11 08:03:26.000 346 13993.16 137.85 54911.80 88888.00 2020-12-11 08:03:27.000 346 13992.56 137.39 54912.04 88888.00 2020-12-11 08:03:28.000 346 13992.80 137.50 54911.87 88888.00 2020-12-11 08:03:29.000 346 13993.12 137.47 54912.09 88888.00 2020-12-11 08:03:30.000 346 13992.96 137.39 54911.88 88888.00 2020-12-11 08:03:31.000 346 13992.52 137.33 54911.88 88888.00 2020-12-11 08:03:32.000 346 13992.47 137.34 54911.96 88888.00 2020-12-11 08:03:33.000 346 13992.59 137.16 54911.94 88888.00 2020-12-11 08:03:34.000 346 13992.77 137.19 54911.93 88888.00 2020-12-11 08:03:35.000 346 13993.08 137.45 54910.80 88888.00 2020-12-11 08:03:36.000 346 13995.29 139.13 54910.05 88888.00 2020-12-11 08:03:37.000 346 13992.55 137.03 54911.87 88888.00 2020-12-11 08:03:38.000 346 13992.65 137.11 54911.74 88888.00 2020-12-11 08:03:39.000 346 13992.36 136.87 54912.14 88888.00 2020-12-11 08:03:40.000 346 13992.39 136.73 54911.91 88888.00 2020-12-11 08:03:41.000 346 13996.03 140.50 54908.34 88888.00 2020-12-11 08:03:42.000 346 13992.84 136.98 54911.83 88888.00 2020-12-11 08:03:43.000 346 13992.74 137.12 54911.74 88888.00 2020-12-11 08:03:44.000 346 13993.59 137.72 54911.23 88888.00 2020-12-11 08:03:45.000 346 13992.71 136.86 54911.78 88888.00 2020-12-11 08:03:46.000 346 13992.82 136.98 54911.65 88888.00 2020-12-11 08:03:47.000 346 13993.04 136.99 54911.74 88888.00 2020-12-11 08:03:48.000 346 13992.83 136.96 54911.77 88888.00 2020-12-11 08:03:49.000 346 13992.74 136.74 54911.93 88888.00 2020-12-11 08:03:50.000 346 13992.71 136.91 54911.74 88888.00 2020-12-11 08:03:51.000 346 13992.44 136.61 54912.03 88888.00 2020-12-11 08:03:52.000 346 13992.46 136.57 54911.88 88888.00 2020-12-11 08:03:53.000 346 13992.43 136.55 54911.96 88888.00 2020-12-11 08:03:54.000 346 13992.90 136.75 54911.95 88888.00 2020-12-11 08:03:55.000 346 13992.82 136.86 54911.67 88888.00 2020-12-11 08:03:56.000 346 13992.73 136.87 54911.61 88888.00 2020-12-11 08:03:57.000 346 13992.42 136.65 54911.71 88888.00 2020-12-11 08:03:58.000 346 13992.29 136.36 54911.90 88888.00 2020-12-11 08:03:59.000 346 13992.55 136.61 54911.67 88888.00 2020-12-11 08:04:00.000 346 13992.81 136.67 54911.75 88888.00 2020-12-11 08:04:01.000 346 13992.89 136.60 54911.82 88888.00 2020-12-11 08:04:02.000 346 13992.32 136.40 54911.69 88888.00 2020-12-11 08:04:03.000 346 13992.22 136.55 54911.75 88888.00 2020-12-11 08:04:04.000 346 13996.86 141.00 54906.61 88888.00 2020-12-11 08:04:05.000 346 13995.42 139.28 54909.53 88888.00 2020-12-11 08:04:06.000 346 13992.26 136.34 54911.62 88888.00 2020-12-11 08:04:07.000 346 13992.34 136.41 54911.69 88888.00 2020-12-11 08:04:08.000 346 13992.13 136.31 54911.73 88888.00 2020-12-11 08:04:09.000 346 13991.84 136.29 54911.49 88888.00 2020-12-11 08:04:10.000 346 13995.33 139.86 54907.91 88888.00 2020-12-11 08:04:11.000 346 13991.90 136.38 54911.59 88888.00 2020-12-11 08:04:12.000 346 13995.76 140.08 54907.88 88888.00 2020-12-11 08:04:13.000 346 13991.89 136.16 54911.57 88888.00 2020-12-11 08:04:14.000 346 13991.81 136.09 54911.51 88888.00 2020-12-11 08:04:15.000 346 13991.55 135.98 54911.41 88888.00 2020-12-11 08:04:16.000 346 13991.46 135.88 54911.48 88888.00 2020-12-11 08:04:17.000 346 13991.38 136.32 54911.40 88888.00 2020-12-11 08:04:18.000 346 13991.27 135.85 54911.38 88888.00 2020-12-11 08:04:19.000 346 13991.85 136.15 54911.17 88888.00 2020-12-11 08:04:20.000 346 13991.40 135.90 54911.28 88888.00 2020-12-11 08:04:21.000 346 13991.04 135.63 54911.49 88888.00 2020-12-11 08:04:22.000 346 13991.04 135.64 54911.40 88888.00 2020-12-11 08:04:23.000 346 13991.06 135.74 54911.32 88888.00 2020-12-11 08:04:24.000 346 13991.04 135.69 54911.33 88888.00 2020-12-11 08:04:25.000 346 13991.30 135.72 54911.35 88888.00 2020-12-11 08:04:26.000 346 13991.50 135.82 54911.15 88888.00 2020-12-11 08:04:27.000 346 13991.01 135.82 54910.51 88888.00 2020-12-11 08:04:28.000 346 13990.76 135.53 54910.98 88888.00 2020-12-11 08:04:29.000 346 13990.80 135.55 54911.15 88888.00 2020-12-11 08:04:30.000 346 13990.55 135.46 54911.03 88888.00 2020-12-11 08:04:31.000 346 13990.45 135.48 54911.15 88888.00 2020-12-11 08:04:32.000 346 13990.59 135.46 54911.19 88888.00 2020-12-11 08:04:33.000 346 13990.55 135.53 54910.98 88888.00 2020-12-11 08:04:34.000 346 13990.29 135.31 54911.00 88888.00 2020-12-11 08:04:35.000 346 13990.26 135.18 54910.90 88888.00 2020-12-11 08:04:36.000 346 13990.47 135.31 54910.91 88888.00 2020-12-11 08:04:37.000 346 13991.14 136.62 54909.07 88888.00 2020-12-11 08:04:38.000 346 13991.72 136.35 54909.78 88888.00 2020-12-11 08:04:39.000 346 13990.22 135.31 54910.75 88888.00 2020-12-11 08:04:40.000 346 13990.18 135.29 54910.59 88888.00 2020-12-11 08:04:41.000 346 13990.19 135.31 54910.71 88888.00 2020-12-11 08:04:42.000 346 13989.89 134.98 54910.75 88888.00 2020-12-11 08:04:43.000 346 13993.25 138.36 54907.40 88888.00 2020-12-11 08:04:44.000 346 13990.55 135.52 54910.51 88888.00 2020-12-11 08:04:45.000 346 13990.25 135.34 54910.53 88888.00 2020-12-11 08:04:46.000 346 13989.97 135.22 54910.56 88888.00 2020-12-11 08:04:47.000 346 13989.98 135.25 54910.54 88888.00 2020-12-11 08:04:48.000 346 13989.82 135.17 54910.67 88888.00 2020-12-11 08:04:49.000 346 13990.03 135.17 54910.59 88888.00 2020-12-11 08:04:50.000 346 13990.38 135.44 54910.40 88888.00 2020-12-11 08:04:51.000 346 13989.95 135.16 54910.49 88888.00 2020-12-11 08:04:52.000 346 13990.12 135.23 54910.44 88888.00 2020-12-11 08:04:53.000 346 13989.97 135.21 54910.40 88888.00 2020-12-11 08:04:54.000 346 13989.89 135.28 54910.14 88888.00 2020-12-11 08:04:55.000 346 13994.20 139.42 54906.21 88888.00 2020-12-11 08:04:56.000 346 13989.82 135.30 54910.21 88888.00 2020-12-11 08:04:57.000 346 13990.37 135.42 54910.41 88888.00 2020-12-11 08:04:58.000 346 13989.74 135.25 54910.22 88888.00 2020-12-11 08:04:59.000 346 13989.61 135.15 54910.43 88888.00 2020-12-11 08:05:00.000 346 13989.63 135.03 54910.28 88888.00 2020-12-11 08:05:01.000 346 13992.92 138.41 54906.99 88888.00 2020-12-11 08:05:02.000 346 13989.67 134.99 54910.24 88888.00 2020-12-11 08:05:03.000 346 13989.87 135.10 54910.31 88888.00 2020-12-11 08:05:04.000 346 13989.83 135.04 54910.13 88888.00 2020-12-11 08:05:05.000 346 13989.74 135.22 54910.15 88888.00 2020-12-11 08:05:06.000 346 13989.70 135.13 54910.20 88888.00 2020-12-11 08:05:07.000 346 13989.94 135.27 54909.89 88888.00 2020-12-11 08:05:08.000 346 13992.81 138.31 54906.72 88888.00 2020-12-11 08:05:09.000 346 13990.33 135.44 54910.08 88888.00 2020-12-11 08:05:10.000 346 13989.92 135.12 54910.16 88888.00 2020-12-11 08:05:11.000 346 13989.76 135.04 54910.17 88888.00 2020-12-11 08:05:12.000 346 13989.68 134.96 54910.46 88888.00 2020-12-11 08:05:13.000 346 13989.63 134.88 54910.23 88888.00 2020-12-11 08:05:14.000 346 13993.05 138.40 54906.74 88888.00 2020-12-11 08:05:15.000 346 13990.28 135.27 54909.98 88888.00 2020-12-11 08:05:16.000 346 13989.81 134.93 54910.21 88888.00 2020-12-11 08:05:17.000 346 13989.81 134.98 54910.21 88888.00 2020-12-11 08:05:18.000 346 13989.76 135.30 54910.02 88888.00 2020-12-11 08:05:19.000 346 13989.72 135.12 54910.11 88888.00 2020-12-11 08:05:20.000 346 13989.82 135.27 54910.07 88888.00 2020-12-11 08:05:21.000 346 13989.66 134.98 54910.29 88888.00 2020-12-11 08:05:22.000 346 13990.42 135.39 54909.90 88888.00 2020-12-11 08:05:23.000 346 13990.02 135.12 54909.97 88888.00 2020-12-11 08:05:24.000 346 13989.64 135.07 54909.97 88888.00 2020-12-11 08:05:25.000 346 13989.74 134.95 54910.15 88888.00 2020-12-11 08:05:26.000 346 13989.52 134.73 54910.30 88888.00 2020-12-11 08:05:27.000 346 13989.82 135.08 54910.12 88888.00 2020-12-11 08:05:28.000 346 13990.10 135.39 54909.90 88888.00 2020-12-11 08:05:29.000 346 13993.25 138.40 54906.78 88888.00 2020-12-11 08:05:30.000 346 13990.05 135.12 54910.25 88888.00 2020-12-11 08:05:31.000 346 13989.79 135.08 54910.05 88888.00 2020-12-11 08:05:32.000 346 13989.82 135.24 54910.07 88888.00 2020-12-11 08:05:33.000 346 13991.01 135.94 54909.19 88888.00 2020-12-11 08:05:34.000 346 13993.69 138.85 54906.65 88888.00 2020-12-11 08:05:35.000 346 13990.07 135.08 54910.22 88888.00 2020-12-11 08:05:36.000 346 13989.87 134.94 54910.06 88888.00 2020-12-11 08:05:37.000 346 13990.30 135.12 54910.03 88888.00 2020-12-11 08:05:38.000 346 13989.92 135.01 54910.11 88888.00 2020-12-11 08:05:39.000 346 13989.94 134.82 54910.14 88888.00 2020-12-11 08:05:40.000 346 13990.24 135.09 54910.26 88888.00 2020-12-11 08:05:41.000 346 13990.12 134.96 54910.22 88888.00 2020-12-11 08:05:42.000 346 13990.16 135.04 54910.16 88888.00 2020-12-11 08:05:43.000 346 13990.08 134.78 54910.16 88888.00 2020-12-11 08:05:44.000 346 13989.74 134.74 54910.31 88888.00 2020-12-11 08:05:45.000 346 13990.02 134.78 54910.41 88888.00 2020-12-11 08:05:46.000 346 13989.79 134.76 54910.37 88888.00 2020-12-11 08:05:47.000 346 13990.49 135.08 54910.27 88888.00 2020-12-11 08:05:48.000 346 13989.89 134.77 54910.36 88888.00 2020-12-11 08:05:49.000 346 13989.85 134.79 54910.36 88888.00 2020-12-11 08:05:50.000 346 13989.89 134.78 54910.40 88888.00 2020-12-11 08:05:51.000 346 13989.76 134.76 54910.40 88888.00 2020-12-11 08:05:52.000 346 13989.67 134.62 54910.33 88888.00 2020-12-11 08:05:53.000 346 13990.04 134.71 54910.43 88888.00 2020-12-11 08:05:54.000 346 13994.58 139.79 54906.01 88888.00 2020-12-11 08:05:55.000 346 13989.93 134.92 54910.38 88888.00 2020-12-11 08:05:56.000 346 13989.78 134.64 54910.43 88888.00 2020-12-11 08:05:57.000 346 13989.82 134.73 54910.26 88888.00 2020-12-11 08:05:58.000 346 13990.48 134.95 54910.33 88888.00 2020-12-11 08:05:59.000 346 13990.23 134.86 54910.33 88888.00 2020-12-11 08:06:00.000 346 13993.29 138.18 54906.96 88888.00 2020-12-11 08:06:01.000 346 13989.76 134.75 54910.31 88888.00 2020-12-11 08:06:02.000 346 13989.81 134.67 54910.41 88888.00 2020-12-11 08:06:03.000 346 13989.51 134.34 54910.46 88888.00 2020-12-11 08:06:04.000 346 13989.72 134.64 54910.46 88888.00 2020-12-11 08:06:05.000 346 13990.09 134.88 54910.32 88888.00 2020-12-11 08:06:06.000 346 13989.78 134.57 54910.40 88888.00 2020-12-11 08:06:07.000 346 13990.18 134.79 54910.15 88888.00 2020-12-11 08:06:08.000 346 13989.56 134.82 54910.39 88888.00 2020-12-11 08:06:09.000 346 13989.63 134.69 54910.42 88888.00 2020-12-11 08:06:10.000 346 13989.52 134.44 54910.49 88888.00 2020-12-11 08:06:11.000 346 13989.56 134.59 54910.22 88888.00 2020-12-11 08:06:12.000 346 13990.06 134.63 54910.45 88888.00 2020-12-11 08:06:13.000 346 13989.56 134.42 54910.45 88888.00 2020-12-11 08:06:14.000 346 13989.42 134.39 54910.26 88888.00 2020-12-11 08:06:15.000 346 13990.04 135.12 54909.52 88888.00 2020-12-11 08:06:16.000 346 13989.50 134.50 54910.34 88888.00 2020-12-11 08:06:17.000 346 13989.42 134.39 54910.45 88888.00 2020-12-11 08:06:18.000 346 13989.60 134.46 54910.32 88888.00 2020-12-11 08:06:19.000 346 13989.58 134.59 54910.36 88888.00 2020-12-11 08:06:20.000 346 13989.57 134.78 54910.31 88888.00 2020-12-11 08:06:21.000 346 13989.15 134.10 54910.54 88888.00 2020-12-11 08:06:22.000 346 13989.17 134.39 54910.42 88888.00 2020-12-11 08:06:23.000 346 13989.77 134.57 54910.45 88888.00 2020-12-11 08:06:24.000 346 13989.71 134.45 54910.48 88888.00 2020-12-11 08:06:25.000 346 13992.83 138.26 54906.69 88888.00 2020-12-11 08:06:26.000 346 13989.34 134.39 54910.28 88888.00 2020-12-11 08:06:27.000 346 13989.22 134.36 54910.41 88888.00 2020-12-11 08:06:28.000 346 13989.02 134.21 54910.57 88888.00 2020-12-11 08:06:29.000 346 13989.04 134.17 54910.57 88888.00 2020-12-11 08:06:30.000 346 13989.48 134.51 54910.37 88888.00 2020-12-11 08:06:31.000 346 13992.54 137.76 54906.89 88888.00 2020-12-11 08:06:32.000 346 13989.08 134.08 54910.52 88888.00 2020-12-11 08:06:33.000 346 13989.11 134.38 54910.35 88888.00 2020-12-11 08:06:34.000 346 13988.66 133.91 54910.48 88888.00 2020-12-11 08:06:35.000 346 13988.75 134.16 54910.56 88888.00 2020-12-11 08:06:36.000 346 13988.84 134.20 54910.48 88888.00 2020-12-11 08:06:37.000 346 13989.22 134.33 54910.39 88888.00 2020-12-11 08:06:38.000 346 13989.05 134.45 54909.81 88888.00 2020-12-11 08:06:39.000 346 13988.69 134.11 54910.26 88888.00 2020-12-11 08:06:40.000 346 13988.61 134.11 54910.28 88888.00 2020-12-11 08:06:41.000 346 13988.52 133.93 54910.49 88888.00 2020-12-11 08:06:42.000 346 13988.70 134.07 54910.51 88888.00 2020-12-11 08:06:43.000 346 13989.04 134.22 54910.19 88888.00 2020-12-11 08:06:44.000 346 13992.12 137.57 54906.96 88888.00 2020-12-11 08:06:45.000 346 13988.80 134.36 54910.22 88888.00 2020-12-11 08:06:46.000 346 13988.30 133.97 54910.25 88888.00 2020-12-11 08:06:47.000 346 13988.42 133.87 54910.63 88888.00 2020-12-11 08:06:48.000 346 13988.54 134.37 54910.10 88888.00 2020-12-11 08:06:49.000 346 13992.23 137.66 54906.77 88888.00 2020-12-11 08:06:50.000 346 13988.53 134.13 54910.36 88888.00 2020-12-11 08:06:51.000 346 13988.30 134.00 54910.33 88888.00 2020-12-11 08:06:52.000 346 13988.25 133.97 54910.30 88888.00 2020-12-11 08:06:53.000 346 13988.04 133.81 54910.41 88888.00 2020-12-11 08:06:54.000 346 13988.17 134.11 54910.24 88888.00 2020-12-11 08:06:55.000 346 13989.00 134.44 54910.16 88888.00 2020-12-11 08:06:56.000 346 13988.41 134.33 54910.20 88888.00 2020-12-11 08:06:57.000 346 13988.30 134.00 54910.18 88888.00 2020-12-11 08:06:58.000 346 13988.17 134.10 54910.31 88888.00 2020-12-11 08:06:59.000 346 13988.11 134.13 54910.24 88888.00 2020-12-11 08:07:00.000 346 13988.15 134.15 54910.22 88888.00 2020-12-11 08:07:01.000 346 13988.46 134.24 54910.14 88888.00 2020-12-11 08:07:02.000 346 13988.52 134.45 54910.02 88888.00 2020-12-11 08:07:03.000 346 13988.26 134.14 54910.10 88888.00 2020-12-11 08:07:04.000 346 13987.86 133.96 54910.18 88888.00 2020-12-11 08:07:05.000 346 13987.86 134.02 54910.25 88888.00 2020-12-11 08:07:06.000 346 13987.74 133.96 54910.38 88888.00 2020-12-11 08:07:07.000 346 13987.94 134.16 54910.15 88888.00 2020-12-11 08:07:08.000 346 13988.22 134.34 54910.32 88888.00 2020-12-11 08:07:09.000 346 13988.07 134.25 54910.30 88888.00 2020-12-11 08:07:10.000 346 13987.95 134.22 54910.21 88888.00 2020-12-11 08:07:11.000 346 13987.98 134.28 54910.14 88888.00 2020-12-11 08:07:12.000 346 13987.75 134.02 54910.22 88888.00 2020-12-11 08:07:13.000 346 13987.68 134.10 54910.23 88888.00 2020-12-11 08:07:14.000 346 13990.33 137.28 54906.71 88888.00 2020-12-11 08:07:15.000 346 13988.05 134.18 54910.07 88888.00 2020-12-11 08:07:16.000 346 13988.02 134.27 54909.98 88888.00 2020-12-11 08:07:17.000 346 13987.72 134.11 54910.14 88888.00 2020-12-11 08:07:18.000 346 13987.68 134.26 54910.16 88888.00 2020-12-11 08:07:19.000 346 13987.68 134.23 54910.26 88888.00 2020-12-11 08:07:20.000 346 13991.78 138.03 54906.55 88888.00 2020-12-11 08:07:21.000 346 13988.17 134.29 54909.92 88888.00 2020-12-11 08:07:22.000 346 13987.84 134.26 54910.07 88888.00 2020-12-11 08:07:23.000 346 13987.62 134.15 54910.06 88888.00 2020-12-11 08:07:24.000 346 13987.40 134.11 54910.14 88888.00 2020-12-11 08:07:25.000 346 13987.59 134.14 54910.16 88888.00 2020-12-11 08:07:26.000 346 13988.23 134.36 54910.07 88888.00 2020-12-11 08:07:27.000 346 13988.11 134.43 54910.11 88888.00 2020-12-11 08:07:28.000 346 13987.83 134.06 54910.18 88888.00 2020-12-11 08:07:29.000 346 13987.68 134.08 54910.27 88888.00 2020-12-11 08:07:30.000 346 13987.59 134.26 54910.24 88888.00 2020-12-11 08:07:31.000 346 13990.81 137.51 54906.91 88888.00 2020-12-11 08:07:32.000 346 13987.53 134.16 54910.27 88888.00 2020-12-11 08:07:33.000 346 13988.08 134.56 54910.20 88888.00 2020-12-11 08:07:34.000 346 13987.46 134.14 54910.39 88888.00 2020-12-11 08:07:35.000 346 13987.62 134.37 54910.20 88888.00 2020-12-11 08:07:36.000 346 13990.72 137.48 54906.86 88888.00 2020-12-11 08:07:37.000 346 13987.43 134.19 54910.23 88888.00 2020-12-11 08:07:38.000 346 13987.36 134.14 54910.27 88888.00 2020-12-11 08:07:39.000 346 13987.38 134.12 54910.27 88888.00 2020-12-11 08:07:40.000 346 13987.66 134.20 54910.25 88888.00 2020-12-11 08:07:41.000 346 13987.39 134.16 54910.34 88888.00 2020-12-11 08:07:42.000 346 13987.41 134.13 54910.21 88888.00 2020-12-11 08:07:43.000 346 13987.57 134.38 54910.21 88888.00 2020-12-11 08:07:44.000 346 13987.61 134.28 54909.81 88888.00 2020-12-11 08:07:45.000 346 13987.97 134.51 54910.00 88888.00 2020-12-11 08:07:46.000 346 13987.67 134.33 54910.02 88888.00 2020-12-11 08:07:47.000 346 13987.40 134.19 54910.12 88888.00 2020-12-11 08:07:48.000 346 13987.24 134.03 54910.42 88888.00 2020-12-11 08:07:49.000 346 13987.24 134.20 54910.35 88888.00 2020-12-11 08:07:50.000 346 13987.20 134.31 54910.17 88888.00 2020-12-11 08:07:51.000 346 13987.92 134.61 54910.14 88888.00 2020-12-11 08:07:52.000 346 13987.59 134.33 54910.29 88888.00 2020-12-11 08:07:53.000 346 13987.30 134.19 54910.40 88888.00 2020-12-11 08:07:54.000 346 13987.15 134.24 54910.38 88888.00 2020-12-11 08:07:55.000 346 13987.25 134.39 54910.19 88888.00 2020-12-11 08:07:56.000 346 13987.08 134.21 54910.45 88888.00 2020-12-11 08:07:57.000 346 13987.04 134.14 54910.33 88888.00 2020-12-11 08:07:58.000 346 13987.81 134.73 54910.14 88888.00 2020-12-11 08:07:59.000 346 13987.25 134.33 54910.46 88888.00 2020-12-11 08:08:00.000 346 13987.13 134.23 54910.39 88888.00 2020-12-11 08:08:01.000 346 13987.40 135.22 54909.25 88888.00 2020-12-11 08:08:02.000 346 13989.02 136.10 54908.78 88888.00 2020-12-11 08:08:03.000 346 13987.04 134.25 54910.34 88888.00 2020-12-11 08:08:04.000 346 13987.84 134.96 54909.51 88888.00 2020-12-11 08:08:05.000 346 13987.28 134.59 54910.33 88888.00 2020-12-11 08:08:06.000 346 13987.02 134.46 54910.27 88888.00 2020-12-11 08:08:07.000 346 13990.28 137.63 54906.85 88888.00 2020-12-11 08:08:08.000 346 13986.84 134.23 54910.45 88888.00 2020-12-11 08:08:09.000 346 13986.87 134.25 54910.41 88888.00 2020-12-11 08:08:10.000 346 13987.40 134.43 54910.49 88888.00 2020-12-11 08:08:11.000 346 13987.20 134.48 54910.27 88888.00 2020-12-11 08:08:12.000 346 13987.15 134.56 54910.21 88888.00 2020-12-11 08:08:13.000 346 13986.83 134.28 54910.39 88888.00 2020-12-11 08:08:14.000 346 13986.96 134.40 54910.30 88888.00 2020-12-11 08:08:15.000 346 13986.93 134.24 54910.41 88888.00 2020-12-11 08:08:16.000 346 13987.50 134.60 54910.37 88888.00 2020-12-11 08:08:17.000 346 13987.57 134.69 54910.45 88888.00 2020-12-11 08:08:18.000 346 13987.09 134.48 54910.51 88888.00 2020-12-11 08:08:19.000 346 13987.01 134.81 54910.23 88888.00 2020-12-11 08:08:20.000 346 13987.05 134.53 54910.30 88888.00 2020-12-11 08:08:21.000 346 13987.15 134.64 54910.34 88888.00 2020-12-11 08:08:22.000 346 13987.32 134.68 54910.52 88888.00 2020-12-11 08:08:23.000 346 13987.41 134.81 54910.29 88888.00 2020-12-11 08:08:24.000 346 13987.01 134.69 54910.48 88888.00 2020-12-11 08:08:25.000 346 13988.01 135.30 54909.85 88888.00 2020-12-11 08:08:26.000 346 13986.85 134.49 54910.44 88888.00 2020-12-11 08:08:27.000 346 13987.62 135.73 54909.27 88888.00 2020-12-11 08:08:28.000 346 13990.27 138.29 54906.87 88888.00 2020-12-11 08:08:29.000 346 13987.08 134.51 54910.55 88888.00 2020-12-11 08:08:30.000 346 13986.98 134.41 54910.39 88888.00 2020-12-11 08:08:31.000 346 13986.84 134.39 54910.59 88888.00 2020-12-11 08:08:32.000 346 13986.90 134.52 54910.44 88888.00 2020-12-11 08:08:33.000 346 13990.17 138.12 54907.24 88888.00 2020-12-11 08:08:34.000 346 13986.81 134.40 54910.63 88888.00 2020-12-11 08:08:35.000 346 13987.28 134.67 54910.62 88888.00 2020-12-11 08:08:36.000 346 13987.04 134.45 54910.57 88888.00 2020-12-11 08:08:37.000 346 13986.80 134.43 54910.65 88888.00 2020-12-11 08:08:38.000 346 13990.28 137.91 54907.29 88888.00 2020-12-11 08:08:39.000 346 13986.80 134.59 54910.64 88888.00 2020-12-11 08:08:40.000 346 13986.58 134.47 54910.69 88888.00 2020-12-11 08:08:41.000 346 13987.26 134.86 54910.42 88888.00 2020-12-11 08:08:42.000 346 13987.26 134.71 54910.75 88888.00 2020-12-11 08:08:43.000 346 13987.01 134.70 54910.60 88888.00 2020-12-11 08:08:44.000 346 13986.83 134.54 54910.59 88888.00 2020-12-11 08:08:45.000 346 13986.84 134.89 54910.65 88888.00 2020-12-11 08:08:46.000 346 13987.33 135.04 54910.49 88888.00 2020-12-11 08:08:47.000 346 13986.57 134.39 54910.88 88888.00 2020-12-11 08:08:48.000 346 13987.54 134.88 54910.52 88888.00 2020-12-11 08:08:49.000 346 13986.97 134.59 54910.58 88888.00 2020-12-11 08:08:50.000 346 13986.69 134.62 54910.68 88888.00 2020-12-11 08:08:51.000 346 13986.72 134.65 54910.79 88888.00 2020-12-11 08:08:52.000 346 13986.52 134.58 54910.74 88888.00 2020-12-11 08:08:53.000 346 13986.79 134.84 54910.69 88888.00 2020-12-11 08:08:54.000 346 13986.85 134.72 54910.81 88888.00 2020-12-11 08:08:55.000 346 13986.89 134.72 54910.96 88888.00 2020-12-11 08:08:56.000 346 13986.55 134.62 54910.90 88888.00 2020-12-11 08:08:57.000 346 13986.63 134.80 54910.85 88888.00 2020-12-11 08:08:58.000 346 13989.83 138.11 54907.49 88888.00 2020-12-11 08:08:59.000 346 13986.44 134.47 54910.96 88888.00 2020-12-11 08:09:00.000 346 13987.12 134.92 54910.82 88888.00 2020-12-11 08:09:01.000 346 13986.70 134.79 54910.76 88888.00 2020-12-11 08:09:02.000 346 13986.69 134.67 54910.93 88888.00 2020-12-11 08:09:03.000 346 13986.66 135.00 54910.90 88888.00 2020-12-11 08:09:04.000 346 13989.82 138.20 54907.64 88888.00 2020-12-11 08:09:05.000 346 13986.65 135.01 54910.68 88888.00 2020-12-11 08:09:06.000 346 13987.29 135.20 54910.77 88888.00 2020-12-11 08:09:07.000 346 13987.23 135.22 54910.68 88888.00 2020-12-11 08:09:08.000 346 13986.83 134.89 54911.07 88888.00 2020-12-11 08:09:09.000 346 13986.84 135.06 54910.88 88888.00 2020-12-11 08:09:10.000 346 13986.44 134.96 54910.86 88888.00 2020-12-11 08:09:11.000 346 13986.55 134.97 54910.90 88888.00 2020-12-11 08:09:12.000 346 13986.47 135.03 54911.06 88888.00 2020-12-11 08:09:13.000 346 13987.35 135.45 54910.70 88888.00 2020-12-11 08:09:14.000 346 13986.78 134.99 54911.14 88888.00 2020-12-11 08:09:15.000 346 13986.66 135.05 54911.06 88888.00 2020-12-11 08:09:16.000 346 13986.57 135.06 54911.09 88888.00 2020-12-11 08:09:17.000 346 13986.59 135.05 54911.12 88888.00 2020-12-11 08:09:18.000 346 13986.57 135.18 54911.28 88888.00 2020-12-11 08:09:19.000 346 13986.97 135.30 54911.06 88888.00 2020-12-11 08:09:20.000 346 13990.58 139.15 54906.71 88888.00 2020-12-11 08:09:21.000 346 13989.04 137.14 54909.40 88888.00 2020-12-11 08:09:22.000 346 13986.40 135.14 54911.25 88888.00 2020-12-11 08:09:23.000 346 13986.30 135.07 54911.38 88888.00 2020-12-11 08:09:24.000 346 13986.51 135.20 54911.33 88888.00 2020-12-11 08:09:25.000 346 13986.94 135.79 54910.93 88888.00 2020-12-11 08:09:26.000 346 13990.13 139.02 54907.76 88888.00 2020-12-11 08:09:27.000 346 13986.49 135.35 54911.32 88888.00 2020-12-11 08:09:28.000 346 13986.80 135.54 54911.21 88888.00 2020-12-11 08:09:29.000 346 13986.41 135.09 54911.60 88888.00 2020-12-11 08:09:30.000 346 13986.78 135.89 54911.08 88888.00 2020-12-11 08:09:31.000 346 13986.96 135.41 54911.33 88888.00 2020-12-11 08:09:32.000 346 13986.71 135.52 54911.32 88888.00 2020-12-11 08:09:33.000 346 13986.73 135.44 54911.55 88888.00 2020-12-11 08:09:34.000 346 13986.51 135.52 54911.35 88888.00 2020-12-11 08:09:35.000 346 13989.84 138.92 54907.99 88888.00 2020-12-11 08:09:36.000 346 13986.53 135.61 54911.36 88888.00 2020-12-11 08:09:37.000 346 13986.48 135.58 54911.44 88888.00 2020-12-11 08:09:38.000 346 13986.92 135.85 54911.48 88888.00 2020-12-11 08:09:39.000 346 13986.59 135.61 54911.52 88888.00 2020-12-11 08:09:40.000 346 13986.57 135.51 54911.63 88888.00 2020-12-11 08:09:41.000 346 13986.60 135.75 54911.41 88888.00 2020-12-11 08:09:42.000 346 13986.71 135.84 54911.25 88888.00 2020-12-11 08:09:43.000 346 13986.38 135.72 54911.60 88888.00 2020-12-11 08:09:44.000 346 13987.12 136.07 54911.54 88888.00 2020-12-11 08:09:45.000 346 13986.95 135.86 54911.75 88888.00 2020-12-11 08:09:46.000 346 13986.59 135.73 54911.73 88888.00 2020-12-11 08:09:47.000 346 13986.53 135.65 54911.50 88888.00 2020-12-11 08:09:48.000 346 13986.87 135.91 54911.44 88888.00 2020-12-11 08:09:49.000 346 13986.72 135.98 54911.65 88888.00 2020-12-11 08:09:50.000 346 13986.86 136.11 54911.52 88888.00 2020-12-11 08:09:51.000 346 13986.72 135.84 54911.80 88888.00 2020-12-11 08:09:52.000 346 13986.93 136.04 54911.68 88888.00 2020-12-11 08:09:53.000 346 13986.71 135.92 54912.10 88888.00 2020-12-11 08:09:54.000 346 13986.65 135.97 54911.74 88888.00 2020-12-11 08:09:55.000 346 13988.54 138.57 54908.91 88888.00 2020-12-11 08:09:56.000 346 13987.43 136.27 54911.72 88888.00 2020-12-11 08:09:57.000 346 13986.98 136.30 54911.74 88888.00 2020-12-11 08:09:58.000 346 13986.92 136.26 54911.88 88888.00 2020-12-11 08:09:59.000 346 13986.53 135.99 54911.98 88888.00 2020-12-11 08:10:00.000 346 13986.70 136.10 54911.98 88888.00 2020-12-11 08:10:01.000 346 13990.07 139.52 54908.70 88888.00 2020-12-11 08:10:02.000 346 13986.71 136.08 54912.08 88888.00 2020-12-11 08:10:03.000 346 13987.25 136.44 54911.98 88888.00 2020-12-11 08:10:04.000 346 13987.22 136.56 54911.91 88888.00 2020-12-11 08:10:05.000 346 13986.86 136.21 54912.18 88888.00 2020-12-11 08:10:06.000 346 13986.74 136.43 54911.96 88888.00 2020-12-11 08:10:07.000 346 13990.24 139.91 54908.57 88888.00 2020-12-11 08:10:08.000 346 13986.62 136.23 54912.23 88888.00 2020-12-11 08:10:09.000 346 13987.35 136.81 54911.93 88888.00 2020-12-11 08:10:10.000 346 13987.40 136.74 54911.96 88888.00 2020-12-11 08:10:11.000 346 13986.66 136.36 54912.21 88888.00 2020-12-11 08:10:12.000 346 13990.09 139.63 54908.87 88888.00 2020-12-11 08:10:13.000 346 13986.86 136.53 54912.31 88888.00 2020-12-11 08:10:14.000 346 13986.58 136.17 54912.68 88888.00 2020-12-11 08:10:15.000 346 13987.00 136.57 54912.22 88888.00 2020-12-11 08:10:16.000 346 13987.29 136.65 54912.29 88888.00 2020-12-11 08:10:17.000 346 13986.87 136.50 54912.49 88888.00 2020-12-11 08:10:18.000 346 13986.95 136.58 54912.60 88888.00 2020-12-11 08:10:19.000 346 13987.00 136.68 54912.47 88888.00 2020-12-11 08:10:20.000 346 13987.21 136.78 54912.32 88888.00 2020-12-11 08:10:21.000 346 13987.51 136.81 54912.41 88888.00 2020-12-11 08:10:22.000 346 13987.16 136.79 54912.49 88888.00 2020-12-11 08:10:23.000 346 13987.22 136.74 54912.60 88888.00 2020-12-11 08:10:24.000 346 13987.12 136.78 54912.59 88888.00 2020-12-11 08:10:25.000 346 13987.23 136.80 54912.50 88888.00 2020-12-11 08:10:26.000 346 13987.25 136.87 54912.65 88888.00 2020-12-11 08:10:27.000 346 13987.08 136.96 54912.50 88888.00 2020-12-11 08:10:28.000 346 13987.60 137.10 54912.75 88888.00 2020-12-11 08:10:29.000 346 13987.40 136.90 54912.78 88888.00 2020-12-11 08:10:30.000 346 13987.65 137.62 54912.33 88888.00 2020-12-11 08:10:31.000 346 13987.21 137.19 54912.52 88888.00 2020-12-11 08:10:32.000 346 13987.12 137.10 54912.65 88888.00 2020-12-11 08:10:33.000 346 13990.27 140.20 54909.58 88888.00 2020-12-11 08:10:34.000 346 13987.63 137.23 54912.83 88888.00 2020-12-11 08:10:35.000 346 13987.80 137.83 54912.37 88888.00 2020-12-11 08:10:36.000 346 13987.34 137.25 54912.93 88888.00 2020-12-11 08:10:37.000 346 13987.36 137.05 54912.98 88888.00 2020-12-11 08:10:38.000 346 13990.36 140.41 54909.76 88888.00 2020-12-11 08:10:39.000 346 13987.27 137.19 54913.15 88888.00 2020-12-11 08:10:40.000 346 13986.96 136.95 54913.15 88888.00 2020-12-11 08:10:41.000 346 13987.48 137.50 54913.01 88888.00 2020-12-11 08:10:42.000 346 13987.51 137.41 54912.97 88888.00 2020-12-11 08:10:43.000 346 13987.47 137.33 54913.04 88888.00 2020-12-11 08:10:44.000 346 13987.20 137.27 54912.92 88888.00 2020-12-11 08:10:45.000 346 13987.15 137.14 54913.28 88888.00 2020-12-11 08:10:46.000 346 13987.83 137.39 54913.14 88888.00 2020-12-11 08:10:47.000 346 13987.57 137.52 54913.15 88888.00 2020-12-11 08:10:48.000 346 13987.56 137.42 54913.13 88888.00 2020-12-11 08:10:49.000 346 13987.62 137.45 54913.13 88888.00 2020-12-11 08:10:50.000 346 13987.31 137.48 54913.38 88888.00 2020-12-11 08:10:51.000 346 13987.20 137.36 54913.32 88888.00 2020-12-11 08:10:52.000 346 13987.31 137.50 54913.41 88888.00 2020-12-11 08:10:53.000 346 13987.83 137.59 54913.39 88888.00 2020-12-11 08:10:54.000 346 13987.48 137.34 54913.57 88888.00 2020-12-11 08:10:55.000 346 13987.36 137.27 54913.54 88888.00 2020-12-11 08:10:56.000 346 13988.00 138.24 54912.74 88888.00 2020-12-11 08:10:57.000 346 13987.52 137.70 54913.42 88888.00 2020-12-11 08:10:58.000 346 13990.94 140.99 54909.85 88888.00 2020-12-11 08:10:59.000 346 13987.75 137.89 54913.59 88888.00 2020-12-11 08:11:00.000 346 13987.59 137.63 54913.24 88888.00 2020-12-11 08:11:01.000 346 13987.39 137.68 54913.60 88888.00 2020-12-11 08:11:02.000 346 13987.57 137.87 54913.49 88888.00 2020-12-11 08:11:03.000 346 13990.76 141.08 54910.22 88888.00 2020-12-11 08:11:04.000 346 13987.43 137.81 54913.57 88888.00 2020-12-11 08:11:05.000 346 13987.37 137.56 54913.80 88888.00 2020-12-11 08:11:06.000 346 13987.74 137.79 54913.62 88888.00 2020-12-11 08:11:07.000 346 13987.46 137.63 54913.86 88888.00 2020-12-11 08:11:08.000 346 13987.37 137.62 54913.69 88888.00 2020-12-11 08:11:09.000 346 13987.47 137.89 54913.50 88888.00 2020-12-11 08:11:10.000 346 13987.38 137.66 54913.74 88888.00 2020-12-11 08:11:11.000 346 13988.25 138.06 54913.63 88888.00 2020-12-11 08:11:12.000 346 13987.60 137.65 54913.81 88888.00 2020-12-11 08:11:13.000 346 13987.70 137.92 54913.76 88888.00 2020-12-11 08:11:14.000 346 13987.63 137.70 54913.94 88888.00 2020-12-11 08:11:15.000 346 13987.46 137.76 54913.83 88888.00 2020-12-11 08:11:16.000 346 13987.48 137.75 54913.67 88888.00 2020-12-11 08:11:17.000 346 13987.52 137.82 54913.69 88888.00 2020-12-11 08:11:18.000 346 13987.99 138.13 54913.78 88888.00 2020-12-11 08:11:19.000 346 13987.60 137.87 54913.91 88888.00 2020-12-11 08:11:20.000 346 13987.50 137.68 54913.91 88888.00 2020-12-11 08:11:21.000 346 13987.63 137.96 54913.97 88888.00 2020-12-11 08:11:22.000 346 13987.44 137.73 54914.02 88888.00 2020-12-11 08:11:23.000 346 13987.56 137.91 54913.94 88888.00 2020-12-11 08:11:24.000 346 13988.05 138.26 54913.70 88888.00 2020-12-11 08:11:25.000 346 13987.95 138.11 54913.93 88888.00 2020-12-11 08:11:26.000 346 13987.78 137.98 54913.64 88888.00 2020-12-11 08:11:27.000 346 13987.40 137.60 54914.25 88888.00 2020-12-11 08:11:28.000 346 13990.97 141.55 54910.47 88888.00 2020-12-11 08:11:29.000 346 13987.60 138.01 54914.03 88888.00 2020-12-11 08:11:30.000 346 13987.35 137.77 54914.34 88888.00 2020-12-11 08:11:31.000 346 13987.89 137.87 54914.04 88888.00 2020-12-11 08:11:32.000 346 13987.59 137.95 54914.16 88888.00 2020-12-11 08:11:33.000 346 13987.64 137.98 54914.11 88888.00 2020-12-11 08:11:34.000 346 13990.93 141.44 54910.65 88888.00 2020-12-11 08:11:35.000 346 13987.45 137.89 54914.30 88888.00 2020-12-11 08:11:36.000 346 13987.44 138.13 54914.06 88888.00 2020-12-11 08:11:37.000 346 13987.89 138.11 54914.04 88888.00 2020-12-11 08:11:38.000 346 13987.69 138.07 54914.16 88888.00 2020-12-11 08:11:39.000 346 13987.71 138.09 54914.19 88888.00 2020-12-11 08:11:40.000 346 13987.62 138.06 54914.08 88888.00 2020-12-11 08:11:41.000 346 13987.45 138.01 54914.29 88888.00 2020-12-11 08:11:42.000 346 13988.16 138.32 54914.14 88888.00 2020-12-11 08:11:43.000 346 13988.16 138.22 54914.25 88888.00 2020-12-11 08:11:44.000 346 13987.62 137.85 54914.36 88888.00 2020-12-11 08:11:45.000 346 13987.64 137.99 54914.29 88888.00 2020-12-11 08:11:46.000 346 13987.63 137.99 54914.28 88888.00 2020-12-11 08:11:47.000 346 13987.54 138.26 54914.35 88888.00 2020-12-11 08:11:48.000 346 13987.44 137.96 54914.42 88888.00 2020-12-11 08:11:49.000 346 13988.15 138.16 54914.49 88888.00 2020-12-11 08:11:50.000 346 13987.74 138.24 54914.46 88888.00 2020-12-11 08:11:51.000 346 13991.09 141.16 54910.09 88888.00 2020-12-11 08:11:52.000 346 13990.93 141.62 54910.96 88888.00 2020-12-11 08:11:53.000 346 13987.44 138.02 54914.55 88888.00 2020-12-11 08:11:54.000 346 13987.37 138.13 54914.39 88888.00 2020-12-11 08:11:55.000 346 13987.59 138.26 54914.52 88888.00 2020-12-11 08:11:56.000 346 13988.23 138.48 54914.27 88888.00 2020-12-11 08:11:57.000 346 13990.94 141.64 54911.13 88888.00 2020-12-11 08:11:58.000 346 13987.43 138.12 54914.44 88888.00 2020-12-11 08:11:59.000 346 13987.41 138.31 54914.33 88888.00 2020-12-11 08:12:00.000 346 13987.52 138.19 54914.48 88888.00 2020-12-11 08:12:01.000 346 13987.70 138.41 54914.28 88888.00 2020-12-11 08:12:02.000 346 13987.76 138.38 54914.42 88888.00 2020-12-11 08:12:03.000 346 13987.40 138.16 54914.59 88888.00 2020-12-11 08:12:04.000 346 13987.43 138.24 54914.38 88888.00 2020-12-11 08:12:05.000 346 13990.83 141.62 54911.02 88888.00 2020-12-11 08:12:06.000 346 13987.59 138.42 54914.26 88888.00 2020-12-11 08:12:07.000 346 13988.01 138.30 54914.58 88888.00 2020-12-11 08:12:08.000 346 13988.14 138.65 54914.25 88888.00 2020-12-11 08:12:09.000 346 13987.62 138.12 54914.74 88888.00 2020-12-11 08:12:10.000 346 13987.31 138.09 54914.63 88888.00 2020-12-11 08:12:11.000 346 13987.44 138.36 54914.36 88888.00 2020-12-11 08:12:12.000 346 13987.32 138.24 54914.58 88888.00 2020-12-11 08:12:13.000 346 13987.45 138.45 54914.59 88888.00 2020-12-11 08:12:14.000 346 13987.93 138.55 54914.71 88888.00 2020-12-11 08:12:15.000 346 13987.59 138.43 54914.51 88888.00 2020-12-11 08:12:16.000 346 13987.58 138.55 54914.57 88888.00 2020-12-11 08:12:17.000 346 13987.27 138.42 54914.52 88888.00 2020-12-11 08:12:18.000 346 13987.67 138.63 54914.42 88888.00 2020-12-11 08:12:19.000 346 13987.33 138.30 54914.73 88888.00 2020-12-11 08:12:20.000 346 13987.35 138.34 54914.62 88888.00 2020-12-11 08:12:21.000 346 13987.89 138.48 54914.64 88888.00 2020-12-11 08:12:22.000 346 13987.62 138.63 54914.60 88888.00 2020-12-11 08:12:23.000 346 13987.42 138.47 54914.82 88888.00 2020-12-11 08:12:24.000 346 13987.26 138.35 54914.74 88888.00 2020-12-11 08:12:25.000 346 13990.64 141.79 54911.29 88888.00 2020-12-11 08:12:26.000 346 13987.22 138.53 54914.76 88888.00 2020-12-11 08:12:27.000 346 13987.60 138.52 54914.77 88888.00 2020-12-11 08:12:28.000 346 13987.38 138.57 54914.67 88888.00 2020-12-11 08:12:29.000 346 13987.62 138.64 54914.74 88888.00 2020-12-11 08:12:30.000 346 13987.44 138.74 54914.72 88888.00 2020-12-11 08:12:31.000 346 13990.56 141.97 54911.49 88888.00 2020-12-11 08:12:32.000 346 13987.83 138.90 54914.83 88888.00 2020-12-11 08:12:33.000 346 13987.95 138.88 54914.95 88888.00 2020-12-11 08:12:34.000 346 13987.38 138.62 54914.84 88888.00 2020-12-11 08:12:35.000 346 13987.42 138.85 54914.88 88888.00 2020-12-11 08:12:36.000 346 13987.64 138.96 54914.92 88888.00 2020-12-11 08:12:37.000 346 13987.40 138.82 54914.76 88888.00 2020-12-11 08:12:38.000 346 13987.33 138.78 54914.84 88888.00 2020-12-11 08:12:39.000 346 13988.08 138.89 54914.80 88888.00 2020-12-11 08:12:40.000 346 13987.72 138.98 54915.03 88888.00 2020-12-11 08:12:41.000 346 13987.83 139.14 54914.68 88888.00 2020-12-11 08:12:42.000 346 13987.60 139.04 54914.83 88888.00 2020-12-11 08:12:43.000 346 13987.48 138.89 54914.97 88888.00 2020-12-11 08:12:44.000 346 13987.49 139.49 54914.54 88888.00 2020-12-11 08:12:45.000 346 13992.61 144.24 54909.27 88888.00 2020-12-11 08:12:46.000 346 13991.20 142.28 54912.33 88888.00 2020-12-11 08:12:47.000 346 13987.57 138.96 54915.15 88888.00 2020-12-11 08:12:48.000 346 13987.57 138.92 54915.13 88888.00 2020-12-11 08:12:49.000 346 13987.30 138.84 54915.29 88888.00 2020-12-11 08:12:50.000 346 13987.27 138.96 54915.19 88888.00 2020-12-11 08:12:51.000 346 13990.72 142.44 54911.77 88888.00 2020-12-11 08:12:52.000 346 13987.52 139.07 54915.12 88888.00 2020-12-11 08:12:53.000 346 13987.40 139.04 54915.15 88888.00 2020-12-11 08:12:54.000 346 13987.70 139.18 54915.09 88888.00 2020-12-11 08:12:55.000 346 13987.35 139.04 54915.20 88888.00 2020-12-11 08:12:56.000 346 13987.44 139.15 54915.24 88888.00 2020-12-11 08:12:57.000 346 13987.89 139.38 54915.14 88888.00 2020-12-11 08:12:58.000 346 13988.05 139.58 54915.21 88888.00 2020-12-11 08:12:59.000 346 13987.73 139.37 54915.30 88888.00 2020-12-11 08:13:00.000 346 13987.57 139.39 54915.26 88888.00 2020-12-11 08:13:01.000 346 13987.56 139.25 54915.33 88888.00 2020-12-11 08:13:02.000 346 13990.96 142.77 54911.92 88888.00 2020-12-11 08:13:03.000 346 13987.44 139.29 54915.35 88888.00 2020-12-11 08:13:04.000 346 13988.19 139.54 54915.43 88888.00 2020-12-11 08:13:05.000 346 13987.59 139.19 54915.51 88888.00 2020-12-11 08:13:06.000 346 13988.46 140.30 54914.57 88888.00 2020-12-11 08:13:07.000 346 13987.47 139.84 54915.27 88888.00 2020-12-11 08:13:08.000 346 13987.51 139.39 54915.44 88888.00 2020-12-11 08:13:09.000 346 13987.60 139.50 54915.38 88888.00 2020-12-11 08:13:10.000 346 13988.27 139.92 54915.10 88888.00 2020-12-11 08:13:11.000 346 13988.26 140.18 54915.21 88888.00 2020-12-11 08:13:12.000 346 13987.48 139.36 54915.59 88888.00 2020-12-11 08:13:13.000 346 13987.69 139.56 54915.41 88888.00 2020-12-11 08:13:14.000 346 13987.59 139.53 54915.41 88888.00 2020-12-11 08:13:15.000 346 13987.42 139.55 54915.43 88888.00 2020-12-11 08:13:16.000 346 13987.57 139.58 54915.41 88888.00 2020-12-11 08:13:17.000 346 13991.11 142.92 54912.13 88888.00 2020-12-11 08:13:18.000 346 13987.62 139.57 54915.53 88888.00 2020-12-11 08:13:19.000 346 13987.54 139.55 54915.62 88888.00 2020-12-11 08:13:20.000 346 13987.84 139.75 54915.42 88888.00 2020-12-11 08:13:21.000 346 13987.36 139.60 54915.59 88888.00 2020-12-11 08:13:22.000 346 13988.10 139.88 54915.50 88888.00 2020-12-11 08:13:23.000 346 13991.56 143.33 54911.81 88888.00 2020-12-11 08:13:24.000 346 13987.73 139.81 54915.37 88888.00 2020-12-11 08:13:25.000 346 13987.67 139.72 54915.49 88888.00 2020-12-11 08:13:26.000 346 13987.56 139.82 54915.39 88888.00 2020-12-11 08:13:27.000 346 13988.14 140.64 54914.74 88888.00 2020-12-11 08:13:28.000 346 13987.68 139.95 54915.21 88888.00 2020-12-11 08:13:29.000 346 13988.30 140.22 54915.22 88888.00 2020-12-11 08:13:30.000 346 13987.96 139.85 54915.59 88888.00 2020-12-11 08:13:31.000 346 13987.50 139.73 54915.62 88888.00 2020-12-11 08:13:32.000 346 13987.52 139.73 54915.69 88888.00 2020-12-11 08:13:33.000 346 13987.81 140.04 54915.25 88888.00 2020-12-11 08:13:34.000 346 13987.30 139.62 54915.81 88888.00 2020-12-11 08:13:35.000 346 13988.08 140.14 54915.66 88888.00 2020-12-11 08:13:36.000 346 13987.98 139.97 54915.52 88888.00 2020-12-11 08:13:37.000 346 13987.59 139.63 54915.56 88888.00 2020-12-11 08:13:38.000 346 13987.36 139.74 54915.77 88888.00 2020-12-11 08:13:39.000 346 13987.47 140.02 54915.70 88888.00 2020-12-11 08:13:40.000 346 13987.38 139.87 54915.80 88888.00 2020-12-11 08:13:41.000 346 13987.23 139.88 54915.80 88888.00 2020-12-11 08:13:42.000 346 13987.68 140.03 54915.38 88888.00 2020-12-11 08:13:43.000 346 13990.61 143.05 54912.32 88888.00 2020-12-11 08:13:44.000 346 13987.26 139.81 54915.81 88888.00 2020-12-11 08:13:45.000 346 13987.39 139.84 54915.69 88888.00 2020-12-11 08:13:46.000 346 13987.27 139.81 54915.83 88888.00 2020-12-11 08:13:47.000 346 13987.11 139.81 54915.75 88888.00 2020-12-11 08:13:48.000 346 13991.08 143.37 54912.35 88888.00 2020-12-11 08:13:49.000 346 13987.77 140.17 54915.43 88888.00 2020-12-11 08:13:50.000 346 13987.24 139.73 54915.80 88888.00 2020-12-11 08:13:51.000 346 13987.19 139.84 54915.62 88888.00 2020-12-11 08:13:52.000 346 13987.11 140.05 54915.61 88888.00 2020-12-11 08:13:53.000 346 13987.25 139.85 54915.87 88888.00 2020-12-11 08:13:54.000 346 13987.70 140.00 54915.60 88888.00 2020-12-11 08:13:55.000 346 13987.33 139.79 54915.77 88888.00 2020-12-11 08:13:56.000 346 13987.10 139.75 54915.73 88888.00 2020-12-11 08:13:57.000 346 13987.32 140.00 54915.49 88888.00 2020-12-11 08:13:58.000 346 13987.20 139.96 54915.57 88888.00 2020-12-11 08:13:59.000 346 13987.07 139.81 54915.66 88888.00 2020-12-11 08:14:00.000 346 13987.69 140.11 54915.80 88888.00 2020-12-11 08:14:01.000 346 13987.87 140.39 54915.09 88888.00 2020-12-11 08:14:02.000 346 13987.26 140.00 54915.60 88888.00 2020-12-11 08:14:03.000 346 13987.31 140.03 54915.42 88888.00 2020-12-11 08:14:04.000 346 13987.12 140.00 54915.51 88888.00 2020-12-11 08:14:05.000 346 13987.00 139.94 54915.55 88888.00 2020-12-11 08:14:06.000 346 13986.98 140.01 54915.58 88888.00 2020-12-11 08:14:07.000 346 13987.47 140.21 54915.66 88888.00 2020-12-11 08:14:08.000 346 13987.04 139.87 54915.43 88888.00 2020-12-11 08:14:09.000 346 13986.92 139.92 54915.54 88888.00 2020-12-11 08:14:10.000 346 13986.99 140.25 54915.36 88888.00 2020-12-11 08:14:11.000 346 13986.88 139.96 54915.57 88888.00 2020-12-11 08:14:12.000 346 13986.88 140.00 54915.50 88888.00 2020-12-11 08:14:13.000 346 13990.32 143.37 54912.17 88888.00 2020-12-11 08:14:14.000 346 13986.95 139.96 54915.52 88888.00 2020-12-11 08:14:15.000 346 13986.99 140.19 54915.37 88888.00 2020-12-11 08:14:16.000 346 13986.79 140.02 54915.62 88888.00 2020-12-11 08:14:17.000 346 13987.04 140.08 54915.25 88888.00 2020-12-11 08:14:18.000 346 13986.96 140.16 54915.44 88888.00 2020-12-11 08:14:19.000 346 13990.51 143.66 54912.08 88888.00 2020-12-11 08:14:20.000 346 13986.84 140.01 54915.51 88888.00 2020-12-11 08:14:21.000 346 13986.61 139.84 54915.49 88888.00 2020-12-11 08:14:22.000 346 13986.58 140.03 54915.56 88888.00 2020-12-11 08:14:23.000 346 13986.67 140.02 54915.35 88888.00 2020-12-11 08:14:24.000 346 13986.84 140.22 54915.25 88888.00 2020-12-11 08:14:25.000 346 13987.04 140.25 54915.39 88888.00 2020-12-11 08:14:26.000 346 13987.15 140.28 54915.47 88888.00 2020-12-11 08:14:27.000 346 13986.68 140.16 54915.42 88888.00 2020-12-11 08:14:28.000 346 13986.48 140.20 54915.33 88888.00 2020-12-11 08:14:29.000 346 13986.74 140.34 54915.21 88888.00 2020-12-11 08:14:30.000 346 13986.42 140.06 54915.49 88888.00 2020-12-11 08:14:31.000 346 13986.57 140.08 54915.31 88888.00 2020-12-11 08:14:32.000 346 13987.08 140.29 54915.57 88888.00 2020-12-11 08:14:33.000 346 13989.11 142.82 54912.08 88888.00 2020-12-11 08:14:34.000 346 13989.99 143.59 54912.19 88888.00 2020-12-11 08:14:35.000 346 13986.41 140.11 54915.48 88888.00 2020-12-11 08:14:36.000 346 13986.37 140.10 54915.47 88888.00 2020-12-11 08:14:37.000 346 13986.39 140.33 54915.34 88888.00 2020-12-11 08:14:38.000 346 13986.71 140.22 54915.39 88888.00 2020-12-11 08:14:39.000 346 13990.15 143.72 54911.89 88888.00 2020-12-11 08:14:40.000 346 13986.44 140.11 54915.54 88888.00 2020-12-11 08:14:41.000 346 13986.39 140.17 54915.51 88888.00 2020-12-11 08:14:42.000 346 13986.54 140.14 54915.48 88888.00 2020-12-11 08:14:43.000 346 13986.46 140.24 54915.41 88888.00 2020-12-11 08:14:44.000 346 13987.09 140.52 54915.25 88888.00 2020-12-11 08:14:45.000 346 13986.55 140.40 54915.23 88888.00 2020-12-11 08:14:46.000 346 13986.60 140.26 54915.21 88888.00 2020-12-11 08:14:47.000 346 13986.58 140.42 54915.25 88888.00 2020-12-11 08:14:48.000 346 13986.39 140.41 54915.33 88888.00 2020-12-11 08:14:49.000 346 13986.52 140.28 54915.34 88888.00 2020-12-11 08:14:50.000 346 13987.03 140.79 54915.15 88888.00 2020-12-11 08:14:51.000 346 13987.16 140.80 54915.07 88888.00 2020-12-11 08:14:52.000 346 13986.83 140.84 54915.17 88888.00 2020-12-11 08:14:53.000 346 13986.60 140.46 54915.25 88888.00 2020-12-11 08:14:54.000 346 13986.50 140.34 54915.36 88888.00 2020-12-11 08:14:55.000 346 13986.13 139.84 54915.70 88888.00 2020-12-11 08:14:56.000 346 13986.21 140.22 54915.40 88888.00 2020-12-11 08:14:57.000 346 13987.15 141.01 54915.25 88888.00 2020-12-11 08:14:58.000 346 13986.51 140.46 54915.43 88888.00 2020-12-11 08:14:59.000 346 13986.48 140.60 54915.08 88888.00 2020-12-11 08:15:00.000 346 13986.27 140.22 54915.33 88888.00 2020-12-11 08:15:01.000 346 13986.39 140.45 54915.43 88888.00 2020-12-11 08:15:02.000 346 13986.30 140.50 54915.21 88888.00 2020-12-11 08:15:03.000 346 13986.61 140.66 54915.26 88888.00 2020-12-11 08:15:04.000 346 13989.79 143.97 54911.94 88888.00 2020-12-11 08:15:05.000 346 13986.34 140.50 54915.37 88888.00 2020-12-11 08:15:06.000 346 13986.45 140.54 54915.35 88888.00 2020-12-11 08:15:07.000 346 13986.18 140.39 54915.35 88888.00 2020-12-11 08:15:08.000 346 13989.50 143.74 54911.98 88888.00 2020-12-11 08:15:09.000 346 13986.84 140.65 54915.44 88888.00 2020-12-11 08:15:10.000 346 13986.49 140.42 54915.39 88888.00 2020-12-11 08:15:11.000 346 13986.22 140.42 54915.51 88888.00 2020-12-11 08:15:12.000 346 13986.40 140.66 54915.24 88888.00 2020-12-11 08:15:13.000 346 13986.15 140.49 54915.40 88888.00 2020-12-11 08:15:14.000 346 13986.05 140.42 54915.40 88888.00 2020-12-11 08:15:15.000 346 13986.51 140.60 54915.29 88888.00 2020-12-11 08:15:16.000 346 13986.82 141.29 54914.45 88888.00 2020-12-11 08:15:17.000 346 13986.24 140.39 54915.34 88888.00 2020-12-11 08:15:18.000 346 13986.25 140.73 54915.17 88888.00 2020-12-11 08:15:19.000 346 13985.97 140.32 54915.31 88888.00 2020-12-11 08:15:20.000 346 13986.16 140.56 54915.27 88888.00 2020-12-11 08:15:21.000 346 13986.07 140.56 54915.28 88888.00 2020-12-11 08:15:22.000 346 13986.56 140.71 54915.26 88888.00 2020-12-11 08:15:23.000 346 13986.43 140.95 54914.95 88888.00 2020-12-11 08:15:24.000 346 13985.91 140.44 54915.11 88888.00 2020-12-11 08:15:25.000 346 13986.04 140.58 54915.04 88888.00 2020-12-11 08:15:26.000 346 13989.44 143.94 54911.77 88888.00 2020-12-11 08:15:27.000 346 13985.76 140.49 54915.37 88888.00 2020-12-11 08:15:28.000 346 13985.96 140.50 54915.32 88888.00 2020-12-11 08:15:29.000 346 13985.95 140.52 54915.30 88888.00 2020-12-11 08:15:30.000 346 13986.03 140.50 54915.26 88888.00 2020-12-11 08:15:31.000 346 13985.90 140.82 54914.98 88888.00 2020-12-11 08:15:32.000 346 13989.14 143.93 54911.77 88888.00 2020-12-11 08:15:33.000 346 13985.87 140.56 54915.29 88888.00 2020-12-11 08:15:34.000 346 13986.18 140.87 54915.16 88888.00 2020-12-11 08:15:35.000 346 13989.56 144.07 54911.76 88888.00 2020-12-11 08:15:36.000 346 13985.88 140.76 54915.27 88888.00 2020-12-11 08:15:37.000 346 13986.74 141.42 54914.54 88888.00 2020-12-11 08:15:38.000 346 13985.74 140.80 54915.09 88888.00 2020-12-11 08:15:39.000 346 13985.69 140.56 54915.21 88888.00 2020-12-11 08:15:40.000 346 13989.67 144.36 54911.62 88888.00 2020-12-11 08:15:41.000 346 13985.95 140.70 54915.21 88888.00 2020-12-11 08:15:42.000 346 13985.94 140.71 54915.17 88888.00 2020-12-11 08:15:43.000 346 13986.02 141.00 54914.71 88888.00 2020-12-11 08:15:44.000 346 13985.57 140.70 54915.04 88888.00 2020-12-11 08:15:45.000 346 13985.76 140.81 54914.93 88888.00 2020-12-11 08:15:46.000 346 13985.49 140.79 54915.29 88888.00 2020-12-11 08:15:47.000 346 13986.12 140.99 54915.05 88888.00 2020-12-11 08:15:48.000 346 13985.95 140.96 54914.77 88888.00 2020-12-11 08:15:49.000 346 13985.73 140.96 54915.08 88888.00 2020-12-11 08:15:50.000 346 13985.94 141.03 54915.01 88888.00 2020-12-11 08:15:51.000 346 13985.44 140.81 54915.10 88888.00 2020-12-11 08:15:52.000 346 13985.51 140.95 54915.14 88888.00 2020-12-11 08:15:53.000 346 13985.97 140.91 54914.96 88888.00 2020-12-11 08:15:54.000 346 13985.82 140.93 54915.11 88888.00 2020-12-11 08:15:55.000 346 13985.78 141.02 54915.08 88888.00 2020-12-11 08:15:56.000 346 13985.72 141.09 54914.99 88888.00 2020-12-11 08:15:57.000 346 13985.52 140.93 54915.09 88888.00 2020-12-11 08:15:58.000 346 13985.95 141.34 54915.00 88888.00 2020-12-11 08:15:59.000 346 13986.13 141.33 54914.99 88888.00 2020-12-11 08:16:00.000 346 13986.62 141.92 54913.60 88888.00 2020-12-11 08:16:01.000 346 13986.98 141.88 54914.17 88888.00 2020-12-11 08:16:02.000 346 13985.63 141.14 54915.03 88888.00 2020-12-11 08:16:03.000 346 13985.50 141.21 54914.96 88888.00 2020-12-11 08:16:04.000 346 13985.31 141.12 54915.12 88888.00 2020-12-11 08:16:05.000 346 13986.02 141.35 54915.01 88888.00 2020-12-11 08:16:06.000 346 13989.13 144.58 54911.66 88888.00 2020-12-11 08:16:07.000 346 13985.66 141.15 54915.06 88888.00 2020-12-11 08:16:08.000 346 13985.50 141.04 54915.03 88888.00 2020-12-11 08:16:09.000 346 13985.79 141.45 54914.89 88888.00 2020-12-11 08:16:10.000 346 13985.81 141.30 54914.96 88888.00 2020-12-11 08:16:11.000 346 13985.75 141.45 54914.76 88888.00 2020-12-11 08:16:12.000 346 13986.39 141.63 54914.74 88888.00 2020-12-11 08:16:13.000 346 13985.83 141.27 54915.07 88888.00 2020-12-11 08:16:14.000 346 13985.39 141.21 54915.14 88888.00 2020-12-11 08:16:15.000 346 13986.92 142.76 54913.35 88888.00 2020-12-11 08:16:16.000 346 13988.92 144.71 54911.65 88888.00 2020-12-11 08:16:17.000 346 13985.74 141.38 54914.78 88888.00 2020-12-11 08:16:18.000 346 13986.30 141.87 54914.97 88888.00 2020-12-11 08:16:19.000 346 13986.07 141.51 54914.83 88888.00 2020-12-11 08:16:20.000 346 13985.71 141.42 54915.19 88888.00 2020-12-11 08:16:21.000 346 13989.08 144.81 54911.70 88888.00 2020-12-11 08:16:22.000 346 13985.65 141.51 54915.10 88888.00 2020-12-11 08:16:23.000 346 13985.64 141.61 54915.02 88888.00 2020-12-11 08:16:24.000 346 13985.82 141.84 54914.96 88888.00 2020-12-11 08:16:25.000 346 13986.04 141.51 54915.06 88888.00 2020-12-11 08:16:26.000 346 13985.81 141.45 54915.22 88888.00 2020-12-11 08:16:27.000 346 13985.70 141.64 54915.23 88888.00 2020-12-11 08:16:28.000 346 13986.07 141.68 54914.91 88888.00 2020-12-11 08:16:29.000 346 13985.93 141.52 54915.00 88888.00 2020-12-11 08:16:30.000 346 13986.36 141.66 54915.11 88888.00 2020-12-11 08:16:31.000 346 13986.02 141.64 54915.18 88888.00 2020-12-11 08:16:32.000 346 13985.91 141.44 54915.32 88888.00 2020-12-11 08:16:33.000 346 13985.81 141.51 54915.14 88888.00 2020-12-11 08:16:34.000 346 13985.84 141.58 54915.18 88888.00 2020-12-11 08:16:35.000 346 13986.04 141.73 54915.10 88888.00 2020-12-11 08:16:36.000 346 13986.15 141.75 54914.99 88888.00 2020-12-11 08:16:37.000 346 13989.86 145.24 54911.72 88888.00 2020-12-11 08:16:38.000 346 13986.13 141.49 54915.22 88888.00 2020-12-11 08:16:39.000 346 13985.87 141.56 54915.16 88888.00 2020-12-11 08:16:40.000 346 13985.96 141.71 54915.12 88888.00 2020-12-11 08:16:41.000 346 13986.03 141.79 54915.03 88888.00 2020-12-11 08:16:42.000 346 13986.07 141.71 54915.09 88888.00 2020-12-11 08:16:43.000 346 13986.83 142.05 54914.76 88888.00 2020-12-11 08:16:44.000 346 13985.90 141.48 54915.19 88888.00 2020-12-11 08:16:45.000 346 13986.01 141.62 54915.14 88888.00 2020-12-11 08:16:46.000 346 13985.98 141.62 54915.04 88888.00 2020-12-11 08:16:47.000 346 13989.32 145.15 54911.82 88888.00 2020-12-11 08:16:48.000 346 13986.20 141.71 54914.96 88888.00 2020-12-11 08:16:49.000 346 13985.97 141.75 54914.98 88888.00 2020-12-11 08:16:50.000 346 13986.36 141.82 54915.11 88888.00 2020-12-11 08:16:51.000 346 13986.22 141.68 54915.11 88888.00 2020-12-11 08:16:52.000 346 13986.24 141.80 54915.11 88888.00 2020-12-11 08:16:53.000 346 13989.57 145.14 54911.72 88888.00 2020-12-11 08:16:54.000 346 13986.39 141.83 54914.68 88888.00 2020-12-11 08:16:55.000 346 13986.65 141.94 54914.97 88888.00 2020-12-11 08:16:56.000 346 13986.21 141.66 54915.23 88888.00 2020-12-11 08:16:57.000 346 13986.40 141.70 54915.20 88888.00 2020-12-11 08:16:58.000 346 13986.13 141.54 54915.29 88888.00 2020-12-11 08:16:59.000 346 13986.07 141.92 54915.11 88888.00 2020-12-11 08:17:00.000 346 13986.15 142.05 54914.81 88888.00 2020-12-11 08:17:01.000 346 13986.17 141.67 54915.00 88888.00 2020-12-11 08:17:02.000 346 13990.86 145.99 54911.18 88888.00 2020-12-11 08:17:03.000 346 13986.39 141.74 54915.25 88888.00 2020-12-11 08:17:04.000 346 13986.03 141.31 54915.09 88888.00 2020-12-11 08:17:05.000 346 13986.29 141.86 54914.88 88888.00 2020-12-11 08:17:06.000 346 13986.08 141.44 54915.18 88888.00 2020-12-11 08:17:07.000 346 13985.97 141.61 54915.21 88888.00 2020-12-11 08:17:08.000 346 13990.03 145.36 54911.47 88888.00 2020-12-11 08:17:09.000 346 13986.25 141.73 54915.16 88888.00 2020-12-11 08:17:10.000 346 13985.98 141.39 54915.23 88888.00 2020-12-11 08:17:11.000 346 13986.17 141.61 54915.04 88888.00 2020-12-11 08:17:12.000 346 13986.12 141.39 54915.15 88888.00 2020-12-11 08:17:13.000 346 13985.96 141.27 54915.12 88888.00 2020-12-11 08:17:14.000 346 13990.36 146.03 54910.53 88888.00 2020-12-11 08:17:15.000 346 13987.21 141.93 54914.84 88888.00 2020-12-11 08:17:16.000 346 13986.07 141.49 54914.95 88888.00 2020-12-11 08:17:17.000 346 13986.05 141.40 54915.13 88888.00 2020-12-11 08:17:18.000 346 13986.01 141.60 54915.00 88888.00 2020-12-11 08:17:19.000 346 13986.10 141.34 54915.10 88888.00 2020-12-11 08:17:20.000 346 13989.81 144.99 54911.59 88888.00 2020-12-11 08:17:21.000 346 13986.18 141.36 54914.98 88888.00 2020-12-11 08:17:22.000 346 13986.26 141.37 54915.14 88888.00 2020-12-11 08:17:23.000 346 13985.74 141.35 54915.10 88888.00 2020-12-11 08:17:24.000 346 13985.73 141.28 54915.14 88888.00 2020-12-11 08:17:25.000 346 13985.97 141.35 54915.03 88888.00 2020-12-11 08:17:26.000 346 13987.07 142.10 54914.27 88888.00 2020-12-11 08:17:27.000 346 13986.47 141.59 54914.91 88888.00 2020-12-11 08:17:28.000 346 13986.20 141.50 54914.93 88888.00 2020-12-11 08:17:29.000 346 13985.82 141.57 54914.90 88888.00 2020-12-11 08:17:30.000 346 13985.85 141.36 54915.08 88888.00 2020-12-11 08:17:31.000 346 13986.14 141.30 54914.93 88888.00 2020-12-11 08:17:32.000 346 13985.92 141.20 54914.98 88888.00 2020-12-11 08:17:33.000 346 13989.63 144.79 54911.53 88888.00 2020-12-11 08:17:34.000 346 13985.98 141.52 54914.86 88888.00 2020-12-11 08:17:35.000 346 13985.76 141.22 54915.06 88888.00 2020-12-11 08:17:36.000 346 13985.75 141.32 54915.06 88888.00 2020-12-11 08:17:37.000 346 13985.70 141.19 54915.00 88888.00 2020-12-11 08:17:38.000 346 13989.18 144.70 54911.46 88888.00 2020-12-11 08:17:39.000 346 13989.19 144.68 54911.38 88888.00 2020-12-11 08:17:40.000 346 13986.12 141.37 54914.88 88888.00 2020-12-11 08:17:41.000 346 13985.66 141.18 54914.87 88888.00 2020-12-11 08:17:42.000 346 13985.68 141.22 54914.90 88888.00 2020-12-11 08:17:43.000 346 13985.68 141.04 54914.74 88888.00 2020-12-11 08:17:44.000 346 13985.74 141.22 54914.73 88888.00 2020-12-11 08:17:45.000 346 13986.14 141.42 54914.62 88888.00 2020-12-11 08:17:46.000 346 13985.81 141.11 54914.91 88888.00 2020-12-11 08:17:47.000 346 13986.85 142.27 54913.94 88888.00 2020-12-11 08:17:48.000 346 13985.46 141.22 54914.16 88888.00 2020-12-11 08:17:49.000 346 13987.60 142.87 54913.23 88888.00 2020-12-11 08:17:50.000 346 13985.35 141.08 54914.76 88888.00 2020-12-11 08:17:51.000 346 13985.94 141.19 54914.90 88888.00 2020-12-11 08:17:52.000 346 13986.09 141.18 54914.73 88888.00 2020-12-11 08:17:53.000 346 13985.65 141.08 54914.74 88888.00 2020-12-11 08:17:54.000 346 13988.88 144.45 54911.50 88888.00 2020-12-11 08:17:55.000 346 13985.43 140.94 54914.88 88888.00 2020-12-11 08:17:56.000 346 13985.27 140.77 54914.99 88888.00 2020-12-11 08:17:57.000 346 13985.47 141.00 54914.88 88888.00 2020-12-11 08:17:58.000 346 13985.82 141.28 54914.75 88888.00 2020-12-11 08:17:59.000 346 13985.49 141.02 54914.56 88888.00 2020-12-11 08:18:00.000 346 13985.34 141.05 54914.75 88888.00 2020-12-11 08:18:01.000 346 13988.55 144.42 54911.36 88888.00 2020-12-11 08:18:02.000 346 13985.43 141.00 54914.70 88888.00 2020-12-11 08:18:03.000 346 13985.26 140.87 54914.81 88888.00 2020-12-11 08:18:04.000 346 13985.22 140.87 54914.83 88888.00 2020-12-11 08:18:05.000 346 13985.53 141.06 54914.77 88888.00 2020-12-11 08:18:06.000 346 13988.70 144.31 54911.22 88888.00 2020-12-11 08:18:07.000 346 13985.25 141.07 54914.64 88888.00 2020-12-11 08:18:08.000 346 13985.89 141.87 54913.77 88888.00 2020-12-11 08:18:09.000 346 13985.16 140.94 54914.74 88888.00 2020-12-11 08:18:10.000 346 13985.60 141.18 54914.72 88888.00 2020-12-11 08:18:11.000 346 13985.83 141.52 54914.37 88888.00 2020-12-11 08:18:12.000 346 13985.05 140.94 54914.78 88888.00 2020-12-11 08:18:13.000 346 13985.29 141.09 54914.74 88888.00 2020-12-11 08:18:14.000 346 13985.24 140.96 54914.68 88888.00 2020-12-11 08:18:15.000 346 13985.13 141.12 54914.73 88888.00 2020-12-11 08:18:16.000 346 13985.85 141.27 54914.62 88888.00 2020-12-11 08:18:17.000 346 13985.66 141.13 54914.81 88888.00 2020-12-11 08:18:18.000 346 13985.62 141.35 54914.57 88888.00 2020-12-11 08:18:19.000 346 13985.32 141.13 54914.63 88888.00 2020-12-11 08:18:20.000 346 13985.40 141.35 54914.55 88888.00 2020-12-11 08:18:21.000 346 13985.23 141.28 54914.60 88888.00 2020-12-11 08:18:22.000 346 13985.52 141.47 54914.47 88888.00 2020-12-11 08:18:23.000 346 13985.58 141.53 54914.71 88888.00 2020-12-11 08:18:24.000 346 13985.61 141.53 54914.53 88888.00 2020-12-11 08:18:25.000 346 13985.23 141.12 54914.47 88888.00 2020-12-11 08:18:26.000 346 13985.29 141.48 54914.37 88888.00 2020-12-11 08:18:27.000 346 13985.19 141.20 54914.66 88888.00 2020-12-11 08:18:28.000 346 13985.40 141.31 54914.59 88888.00 2020-12-11 08:18:29.000 346 13985.15 141.13 54914.80 88888.00 2020-12-11 08:18:30.000 346 13985.69 141.49 54914.75 88888.00 2020-12-11 08:18:31.000 346 13988.49 144.74 54911.21 88888.00 2020-12-11 08:18:32.000 346 13985.17 141.41 54914.76 88888.00 2020-12-11 08:18:33.000 346 13985.34 141.32 54914.71 88888.00 2020-12-11 08:18:34.000 346 13984.96 141.11 54914.95 88888.00 2020-12-11 08:18:35.000 346 13985.17 141.74 54914.51 88888.00 2020-12-11 08:18:36.000 346 13985.24 141.45 54914.69 88888.00 2020-12-11 08:18:37.000 346 13988.48 144.68 54911.30 88888.00 2020-12-11 08:18:38.000 346 13985.23 141.25 54914.87 88888.00 2020-12-11 08:18:39.000 346 13985.21 141.46 54914.76 88888.00 2020-12-11 08:18:40.000 346 13985.26 141.32 54914.76 88888.00 2020-12-11 08:18:41.000 346 13985.85 141.62 54914.63 88888.00 2020-12-11 08:18:42.000 346 13985.75 141.72 54914.72 88888.00 2020-12-11 08:18:43.000 346 13985.29 141.46 54914.58 88888.00 2020-12-11 08:18:44.000 346 13985.29 141.50 54914.71 88888.00 2020-12-11 08:18:45.000 346 13985.26 141.67 54914.57 88888.00 2020-12-11 08:18:46.000 346 13985.04 141.42 54914.72 88888.00 2020-12-11 08:18:47.000 346 13989.59 145.80 54910.57 88888.00 2020-12-11 08:18:48.000 346 13986.65 142.60 54913.91 88888.00 2020-12-11 08:18:49.000 346 13985.52 141.59 54914.65 88888.00 2020-12-11 08:18:50.000 346 13985.36 141.68 54914.73 88888.00 2020-12-11 08:18:51.000 346 13985.36 141.51 54914.64 88888.00 2020-12-11 08:18:52.000 346 13985.20 141.55 54914.69 88888.00 2020-12-11 08:18:53.000 346 13988.62 145.05 54911.18 88888.00 2020-12-11 08:18:54.000 346 13985.64 141.68 54914.80 88888.00 2020-12-11 08:18:55.000 346 13985.91 141.91 54914.52 88888.00 2020-12-11 08:18:56.000 346 13985.31 141.57 54914.77 88888.00 2020-12-11 08:18:57.000 346 13985.30 141.56 54914.76 88888.00 2020-12-11 08:18:58.000 346 13985.40 141.57 54914.64 88888.00 2020-12-11 08:18:59.000 346 13985.34 141.56 54914.70 88888.00 2020-12-11 08:19:00.000 346 13985.39 141.70 54914.77 88888.00 2020-12-11 08:19:01.000 346 13985.76 141.90 54914.43 88888.00 2020-12-11 08:19:02.000 346 13985.32 141.67 54914.77 88888.00 2020-12-11 08:19:03.000 346 13985.61 141.86 54914.49 88888.00 2020-12-11 08:19:04.000 346 13985.39 141.73 54914.70 88888.00 2020-12-11 08:19:05.000 346 13985.68 141.90 54914.34 88888.00 2020-12-11 08:19:06.000 346 13986.04 142.12 54914.56 88888.00 2020-12-11 08:19:07.000 346 13985.80 141.83 54914.78 88888.00 2020-12-11 08:19:08.000 346 13989.00 145.27 54911.13 88888.00 2020-12-11 08:19:09.000 346 13985.41 141.65 54914.83 88888.00 2020-12-11 08:19:10.000 346 13985.38 141.70 54914.65 88888.00 2020-12-11 08:19:11.000 346 13985.34 141.60 54914.79 88888.00 2020-12-11 08:19:12.000 346 13985.20 141.43 54914.97 88888.00 2020-12-11 08:19:13.000 346 13985.88 142.09 54914.82 88888.00 2020-12-11 08:19:14.000 346 13985.70 141.77 54914.58 88888.00 2020-12-11 08:19:15.000 346 13985.29 141.68 54914.79 88888.00 2020-12-11 08:19:16.000 346 13985.30 141.56 54914.86 88888.00 2020-12-11 08:19:17.000 346 13985.33 141.54 54914.87 88888.00 2020-12-11 08:19:18.000 346 13988.81 145.01 54911.40 88888.00 2020-12-11 08:19:19.000 346 13985.84 141.76 54914.65 88888.00 2020-12-11 08:19:20.000 346 13985.73 141.83 54914.71 88888.00 2020-12-11 08:19:21.000 346 13985.52 141.68 54914.79 88888.00 2020-12-11 08:19:22.000 346 13985.46 141.83 54914.55 88888.00 2020-12-11 08:19:23.000 346 13985.42 141.72 54914.82 88888.00 2020-12-11 08:19:24.000 346 13988.67 145.01 54911.56 88888.00 2020-12-11 08:19:25.000 346 13985.24 141.61 54914.71 88888.00 2020-12-11 08:19:26.000 346 13985.82 141.70 54914.66 88888.00 2020-12-11 08:19:27.000 346 13985.45 141.49 54914.82 88888.00 2020-12-11 08:19:28.000 346 13985.95 141.87 54914.54 88888.00 2020-12-11 08:19:29.000 346 13985.43 141.67 54914.75 88888.00 2020-12-11 08:19:30.000 346 13985.61 141.62 54914.74 88888.00 2020-12-11 08:19:31.000 346 13986.01 141.86 54914.84 88888.00 2020-12-11 08:19:32.000 346 13986.16 142.05 54914.71 88888.00 2020-12-11 08:19:33.000 346 13985.77 141.66 54914.69 88888.00 2020-12-11 08:19:34.000 346 13985.45 141.51 54914.83 88888.00 2020-12-11 08:19:35.000 346 13985.57 141.74 54914.70 88888.00 2020-12-11 08:19:36.000 346 13984.92 140.95 54915.42 88888.00 2020-12-11 08:19:37.000 346 13985.55 141.59 54914.71 88888.00 2020-12-11 08:19:38.000 346 13985.91 141.86 54914.68 88888.00 2020-12-11 08:19:39.000 346 13985.82 141.66 54914.58 88888.00 2020-12-11 08:19:40.000 346 13985.89 142.15 54914.43 88888.00 2020-12-11 08:19:41.000 346 13985.44 141.51 54914.85 88888.00 2020-12-11 08:19:42.000 346 13985.47 141.50 54914.74 88888.00 2020-12-11 08:19:43.000 346 13985.57 141.69 54914.73 88888.00 2020-12-11 08:19:44.000 346 13990.93 146.73 54910.17 88888.00 2020-12-11 08:19:45.000 346 13988.08 143.52 54912.98 88888.00 2020-12-11 08:19:46.000 346 13985.79 141.61 54914.64 88888.00 2020-12-11 08:19:47.000 346 13985.70 141.72 54914.71 88888.00 2020-12-11 08:19:48.000 346 13985.95 141.70 54914.66 88888.00 2020-12-11 08:19:49.000 346 13985.71 141.61 54914.73 88888.00 2020-12-11 08:19:50.000 346 13989.30 145.40 54910.91 88888.00 2020-12-11 08:19:51.000 346 13985.71 141.49 54914.69 88888.00 2020-12-11 08:19:52.000 346 13985.52 141.41 54914.67 88888.00 2020-12-11 08:19:53.000 346 13985.76 141.60 54914.61 88888.00 2020-12-11 08:19:54.000 346 13985.93 141.52 54914.68 88888.00 2020-12-11 08:19:55.000 346 13989.20 145.04 54911.27 88888.00 2020-12-11 08:19:56.000 346 13986.39 141.80 54914.81 88888.00 2020-12-11 08:19:57.000 346 13986.61 142.41 54913.61 88888.00 2020-12-11 08:19:58.000 346 13986.16 141.48 54914.68 88888.00 2020-12-11 08:19:59.000 346 13985.83 141.40 54914.79 88888.00 2020-12-11 08:20:00.000 346 13985.93 141.37 54914.84 88888.00 2020-12-11 08:20:01.000 346 13988.22 144.67 54911.31 88888.00 2020-12-11 08:20:02.000 346 13986.03 141.56 54914.83 88888.00 2020-12-11 08:20:03.000 346 13986.41 141.67 54914.80 88888.00 2020-12-11 08:20:04.000 346 13986.53 141.85 54914.57 88888.00 2020-12-11 08:20:05.000 346 13985.96 141.35 54914.67 88888.00 2020-12-11 08:20:06.000 346 13986.01 141.66 54914.72 88888.00 2020-12-11 08:20:07.000 346 13989.23 144.87 54911.35 88888.00 2020-12-11 08:20:08.000 346 13986.00 141.57 54914.73 88888.00 2020-12-11 08:20:09.000 346 13986.54 141.83 54914.65 88888.00 2020-12-11 08:20:10.000 346 13986.70 141.70 54914.82 88888.00 2020-12-11 08:20:11.000 346 13986.15 141.43 54914.76 88888.00 2020-12-11 08:20:12.000 346 13986.09 141.61 54914.68 88888.00 2020-12-11 08:20:13.000 346 13986.25 141.56 54914.76 88888.00 2020-12-11 08:20:14.000 346 13986.02 141.45 54914.88 88888.00 2020-12-11 08:20:15.000 346 13989.62 144.86 54911.38 88888.00 2020-12-11 08:20:16.000 346 13986.49 141.54 54914.98 88888.00 2020-12-11 08:20:17.000 346 13986.27 141.58 54914.83 88888.00 2020-12-11 08:20:18.000 346 13987.51 142.34 54914.29 88888.00 2020-12-11 08:20:19.000 346 13986.24 141.53 54915.10 88888.00 2020-12-11 08:20:20.000 346 13986.19 141.36 54915.13 88888.00 2020-12-11 08:20:21.000 346 13990.30 145.20 54911.48 88888.00 2020-12-11 08:20:22.000 346 13986.53 141.59 54915.03 88888.00 2020-12-11 08:20:23.000 346 13987.01 141.98 54914.80 88888.00 2020-12-11 08:20:24.000 346 13986.44 141.50 54915.03 88888.00 2020-12-11 08:20:25.000 346 13986.41 141.59 54915.04 88888.00 2020-12-11 08:20:26.000 346 13986.30 141.46 54914.93 88888.00 2020-12-11 08:20:27.000 346 13986.63 141.76 54914.88 88888.00 2020-12-11 08:20:28.000 346 13986.91 141.71 54914.99 88888.00 2020-12-11 08:20:29.000 346 13986.99 141.67 54915.01 88888.00 2020-12-11 08:20:30.000 346 13986.68 141.91 54914.91 88888.00 2020-12-11 08:20:31.000 346 13986.55 141.72 54915.17 88888.00 2020-12-11 08:20:32.000 346 13986.74 141.74 54915.11 88888.00 2020-12-11 08:20:33.000 346 13986.86 141.95 54914.92 88888.00 2020-12-11 08:20:34.000 346 13987.14 141.98 54915.04 88888.00 2020-12-11 08:20:35.000 346 13987.32 142.05 54914.90 88888.00 2020-12-11 08:20:36.000 346 13990.38 145.30 54911.47 88888.00 2020-12-11 08:20:37.000 346 13986.85 141.72 54915.37 88888.00 2020-12-11 08:20:38.000 346 13986.67 141.61 54915.39 88888.00 2020-12-11 08:20:39.000 346 13987.36 142.14 54915.12 88888.00 2020-12-11 08:20:40.000 346 13990.84 145.81 54911.60 88888.00 2020-12-11 08:20:41.000 346 13990.77 145.48 54911.98 88888.00 2020-12-11 08:20:42.000 346 13986.79 141.75 54915.45 88888.00 2020-12-11 08:20:43.000 346 13986.91 141.87 54915.37 88888.00 2020-12-11 08:20:44.000 346 13987.04 141.87 54915.37 88888.00 2020-12-11 08:20:45.000 346 13986.90 141.77 54915.45 88888.00 2020-12-11 08:20:46.000 346 13990.23 145.25 54912.12 88888.00 2020-12-11 08:20:47.000 346 13987.21 141.92 54915.44 88888.00 2020-12-11 08:20:48.000 346 13987.33 142.17 54915.16 88888.00 2020-12-11 08:20:49.000 346 13986.98 141.83 54915.63 88888.00 2020-12-11 08:20:50.000 346 13987.09 141.94 54915.60 88888.00 2020-12-11 08:20:51.000 346 13986.81 141.93 54915.51 88888.00 2020-12-11 08:20:52.000 346 13986.90 141.96 54915.56 88888.00 2020-12-11 08:20:53.000 346 13987.70 142.25 54915.51 88888.00 2020-12-11 08:20:54.000 346 13987.22 141.94 54915.73 88888.00 2020-12-11 08:20:55.000 346 13987.11 141.93 54915.55 88888.00 2020-12-11 08:20:56.000 346 13987.04 141.87 54915.68 88888.00 2020-12-11 08:20:57.000 346 13987.03 141.92 54915.74 88888.00 2020-12-11 08:20:58.000 346 13987.21 141.98 54915.51 88888.00 2020-12-11 08:20:59.000 346 13987.67 142.25 54915.68 88888.00 2020-12-11 08:21:00.000 346 13987.70 142.25 54915.63 88888.00 2020-12-11 08:21:01.000 346 13987.59 142.30 54915.46 88888.00 2020-12-11 08:21:02.000 346 13987.07 141.95 54915.83 88888.00 2020-12-11 08:21:03.000 346 13987.29 142.23 54915.67 88888.00 2020-12-11 08:21:04.000 346 13987.26 142.03 54915.83 88888.00 2020-12-11 08:21:05.000 346 13987.28 142.14 54915.74 88888.00 2020-12-11 08:21:06.000 346 13987.72 142.37 54915.85 88888.00 2020-12-11 08:21:07.000 346 13987.52 142.28 54915.69 88888.00 2020-12-11 08:21:08.000 346 13987.47 142.14 54915.94 88888.00 2020-12-11 08:21:09.000 346 13987.22 142.00 54915.98 88888.00 2020-12-11 08:21:10.000 346 13987.55 142.27 54915.90 88888.00 2020-12-11 08:21:11.000 346 13987.40 142.27 54915.32 88888.00 2020-12-11 08:21:12.000 346 13990.18 144.24 54914.16 88888.00 2020-12-11 08:21:13.000 346 13987.67 142.26 54915.93 88888.00 2020-12-11 08:21:14.000 346 13987.52 142.29 54915.78 88888.00 2020-12-11 08:21:15.000 346 13987.68 142.54 54915.75 88888.00 2020-12-11 08:21:16.000 346 13988.10 142.90 54915.30 88888.00 2020-12-11 08:21:17.000 346 13991.04 145.89 54912.51 88888.00 2020-12-11 08:21:18.000 346 13988.20 142.41 54915.96 88888.00 2020-12-11 08:21:19.000 346 13987.96 142.41 54916.13 88888.00 2020-12-11 08:21:20.000 346 13987.86 142.54 54916.11 88888.00 2020-12-11 08:21:21.000 346 13987.66 142.65 54916.18 88888.00 2020-12-11 08:21:22.000 346 13987.75 142.40 54916.35 88888.00 2020-12-11 08:21:23.000 346 13987.73 142.37 54916.36 88888.00 2020-12-11 08:21:24.000 346 13988.55 142.85 54916.26 88888.00 2020-12-11 08:21:25.000 346 13988.05 142.56 54916.17 88888.00 2020-12-11 08:21:26.000 346 13987.93 142.54 54916.37 88888.00 2020-12-11 08:21:27.000 346 13987.94 142.59 54916.27 88888.00 2020-12-11 08:21:28.000 346 13987.93 142.59 54916.38 88888.00 2020-12-11 08:21:29.000 346 13987.99 142.66 54916.35 88888.00 2020-12-11 08:21:30.000 346 13988.10 142.81 54916.43 88888.00 2020-12-11 08:21:31.000 346 13988.53 142.97 54916.35 88888.00 2020-12-11 08:21:32.000 346 13988.17 142.75 54916.29 88888.00 2020-12-11 08:21:33.000 346 13988.04 142.81 54916.43 88888.00 2020-12-11 08:21:34.000 346 13988.09 142.83 54916.51 88888.00 2020-12-11 08:21:35.000 346 13988.05 142.85 54916.55 88888.00 2020-12-11 08:21:36.000 346 13991.46 146.17 54913.27 88888.00 2020-12-11 08:21:37.000 346 13988.29 143.00 54916.63 88888.00 2020-12-11 08:21:38.000 346 13988.37 142.97 54916.73 88888.00 2020-12-11 08:21:39.000 346 13988.38 143.00 54916.67 88888.00 2020-12-11 08:21:40.000 346 13988.48 143.15 54916.60 88888.00 2020-12-11 08:21:41.000 346 13988.40 142.84 54916.82 88888.00 2020-12-11 08:21:42.000 346 13991.65 146.30 54913.10 88888.00 2020-12-11 08:21:43.000 346 13988.90 143.21 54916.71 88888.00 2020-12-11 08:21:44.000 346 13988.51 143.09 54916.76 88888.00 2020-12-11 08:21:45.000 346 13988.49 143.06 54916.81 88888.00 2020-12-11 08:21:46.000 346 13988.76 143.36 54916.99 88888.00 2020-12-11 08:21:47.000 346 13988.92 143.41 54916.84 88888.00 2020-12-11 08:21:48.000 346 13988.63 143.16 54916.83 88888.00 2020-12-11 08:21:49.000 346 13989.06 143.18 54916.87 88888.00 2020-12-11 08:21:50.000 346 13989.04 143.24 54916.94 88888.00 2020-12-11 08:21:51.000 346 13989.24 143.32 54917.03 88888.00 2020-12-11 08:21:52.000 346 13988.95 143.59 54917.01 88888.00 2020-12-11 08:21:53.000 346 13989.09 143.49 54916.86 88888.00 2020-12-11 08:21:54.000 346 13989.06 143.47 54916.97 88888.00 2020-12-11 08:21:55.000 346 13989.12 143.41 54917.18 88888.00 2020-12-11 08:21:56.000 346 13989.55 143.58 54917.05 88888.00 2020-12-11 08:21:57.000 346 13989.25 143.55 54917.03 88888.00 2020-12-11 08:21:58.000 346 13989.05 143.51 54917.13 88888.00 2020-12-11 08:21:59.000 346 13989.10 143.51 54917.14 88888.00 2020-12-11 08:22:00.000 346 13989.12 143.44 54917.30 88888.00 2020-12-11 08:22:01.000 346 13989.19 143.39 54917.29 88888.00 2020-12-11 08:22:02.000 346 13989.51 143.48 54917.41 88888.00 2020-12-11 08:22:03.000 346 13989.64 143.57 54917.39 88888.00 2020-12-11 08:22:04.000 346 13989.23 143.32 54917.46 88888.00 2020-12-11 08:22:05.000 346 13989.30 143.56 54917.34 88888.00 2020-12-11 08:22:06.000 346 13992.89 147.05 54913.83 88888.00 2020-12-11 08:22:07.000 346 13990.39 144.11 54916.79 88888.00 2020-12-11 08:22:08.000 346 13989.84 143.78 54917.30 88888.00 2020-12-11 08:22:09.000 346 13989.79 143.61 54917.43 88888.00 2020-12-11 08:22:10.000 346 13989.65 143.61 54917.39 88888.00 2020-12-11 08:22:11.000 346 13989.53 143.41 54917.46 88888.00 2020-12-11 08:22:12.000 346 13992.79 146.80 54914.10 88888.00 2020-12-11 08:22:13.000 346 13989.54 143.37 54917.61 88888.00 2020-12-11 08:22:14.000 346 13990.09 143.76 54917.50 88888.00 2020-12-11 08:22:15.000 346 13989.89 143.57 54917.69 88888.00 2020-12-11 08:22:16.000 346 13990.06 143.88 54917.37 88888.00 2020-12-11 08:22:17.000 346 13989.53 143.68 54917.58 88888.00 2020-12-11 08:22:18.000 346 13989.81 143.50 54917.69 88888.00 2020-12-11 08:22:19.000 346 13989.87 143.70 54917.58 88888.00 2020-12-11 08:22:20.000 346 13989.92 143.55 54917.66 88888.00 2020-12-11 08:22:21.000 346 13990.28 143.58 54917.80 88888.00 2020-12-11 08:22:22.000 346 13990.06 143.58 54917.52 88888.00 2020-12-11 08:22:23.000 346 13989.78 143.41 54917.75 88888.00 2020-12-11 08:22:24.000 346 13993.29 146.91 54914.43 88888.00 2020-12-11 08:22:25.000 346 13990.17 143.76 54917.54 88888.00 2020-12-11 08:22:26.000 346 13989.99 143.42 54917.88 88888.00 2020-12-11 08:22:27.000 346 13990.15 143.49 54917.67 88888.00 2020-12-11 08:22:28.000 346 13990.88 144.45 54917.01 88888.00 2020-12-11 08:22:29.000 346 13990.22 143.57 54917.86 88888.00 2020-12-11 08:22:30.000 346 13993.31 146.83 54914.52 88888.00 2020-12-11 08:22:31.000 346 13990.07 143.27 54918.01 88888.00 2020-12-11 08:22:32.000 346 13990.56 143.72 54917.78 88888.00 2020-12-11 08:22:33.000 346 13990.67 143.65 54917.83 88888.00 2020-12-11 08:22:34.000 346 13990.66 143.62 54917.83 88888.00 2020-12-11 08:22:35.000 346 13990.22 143.44 54917.90 88888.00 2020-12-11 08:22:36.000 346 13990.28 143.42 54917.69 88888.00 2020-12-11 08:22:37.000 346 13990.23 143.43 54917.93 88888.00 2020-12-11 08:22:38.000 346 13990.27 143.49 54917.56 88888.00 2020-12-11 08:22:39.000 346 13991.17 143.67 54917.60 88888.00 2020-12-11 08:22:40.000 346 13990.60 143.52 54917.64 88888.00 2020-12-11 08:22:41.000 346 13990.58 143.58 54917.72 88888.00 2020-12-11 08:22:42.000 346 13990.61 143.34 54917.68 88888.00 2020-12-11 08:22:43.000 346 13993.79 146.70 54914.46 88888.00 2020-12-11 08:22:44.000 346 13990.65 143.38 54917.87 88888.00 2020-12-11 08:22:45.000 346 13990.45 143.29 54917.78 88888.00 2020-12-11 08:22:46.000 346 13991.02 143.49 54917.74 88888.00 2020-12-11 08:22:47.000 346 13990.77 143.38 54917.50 88888.00 2020-12-11 08:22:48.000 346 13990.87 143.20 54918.01 88888.00 2020-12-11 08:22:49.000 346 13991.43 143.92 54916.99 88888.00 2020-12-11 08:22:50.000 346 13990.78 143.27 54917.83 88888.00 2020-12-11 08:22:51.000 346 13990.93 143.41 54917.78 88888.00 2020-12-11 08:22:52.000 346 13991.31 143.51 54917.76 88888.00 2020-12-11 08:22:53.000 346 13991.08 143.15 54917.92 88888.00 2020-12-11 08:22:54.000 346 13990.94 142.95 54917.89 88888.00 2020-12-11 08:22:55.000 346 13991.07 143.21 54917.77 88888.00 2020-12-11 08:22:56.000 346 13991.19 143.27 54917.87 88888.00 2020-12-11 08:22:57.000 346 13991.16 143.44 54917.47 88888.00 2020-12-11 08:22:58.000 346 13995.21 146.68 54914.25 88888.00 2020-12-11 08:22:59.000 346 13991.65 143.15 54917.78 88888.00 2020-12-11 08:23:00.000 346 13991.27 142.93 54917.92 88888.00 2020-12-11 08:23:01.000 346 13991.34 143.00 54917.82 88888.00 2020-12-11 08:23:02.000 346 13991.41 142.99 54917.71 88888.00 2020-12-11 08:23:03.000 346 13991.41 142.86 54917.84 88888.00 2020-12-11 08:23:04.000 346 13995.51 146.69 54914.07 88888.00 2020-12-11 08:23:05.000 346 13991.95 143.13 54917.71 88888.00 2020-12-11 08:23:06.000 346 13991.71 142.97 54917.82 88888.00 2020-12-11 08:23:07.000 346 13991.64 142.84 54917.76 88888.00 2020-12-11 08:23:08.000 346 13991.44 142.68 54917.86 88888.00 2020-12-11 08:23:09.000 346 13991.73 142.96 54917.68 88888.00 2020-12-11 08:23:10.000 346 13991.60 142.61 54917.93 88888.00 2020-12-11 08:23:11.000 346 13992.14 142.87 54917.86 88888.00 2020-12-11 08:23:12.000 346 13995.17 145.88 54914.35 88888.00 2020-12-11 08:23:13.000 346 13991.70 142.42 54918.03 88888.00 2020-12-11 08:23:14.000 346 13991.81 142.48 54917.92 88888.00 2020-12-11 08:23:15.000 346 13991.82 142.49 54917.78 88888.00 2020-12-11 08:23:16.000 346 13991.76 142.61 54917.62 88888.00 2020-12-11 08:23:17.000 346 13992.49 142.80 54917.78 88888.00 2020-12-11 08:23:18.000 346 13995.21 146.00 54914.39 88888.00 2020-12-11 08:23:19.000 346 13991.87 142.42 54917.73 88888.00 2020-12-11 08:23:20.000 346 13991.74 142.39 54917.83 88888.00 2020-12-11 08:23:21.000 346 13991.89 142.29 54917.80 88888.00 2020-12-11 08:23:22.000 346 13991.92 142.21 54917.71 88888.00 2020-12-11 08:23:23.000 346 13992.10 142.56 54917.52 88888.00 2020-12-11 08:23:24.000 346 13992.29 142.55 54917.64 88888.00 2020-12-11 08:23:25.000 346 13991.86 142.02 54917.87 88888.00 2020-12-11 08:23:26.000 346 13992.13 142.19 54917.78 88888.00 2020-12-11 08:23:27.000 346 13991.97 141.88 54917.92 88888.00 2020-12-11 08:23:28.000 346 13992.07 141.98 54917.74 88888.00 2020-12-11 08:23:29.000 346 13992.52 142.47 54917.50 88888.00 2020-12-11 08:23:30.000 346 13992.58 142.02 54917.48 88888.00 2020-12-11 08:23:31.000 346 13992.38 141.90 54917.67 88888.00 2020-12-11 08:23:32.000 346 13992.19 141.80 54917.86 88888.00 2020-12-11 08:23:33.000 346 13992.23 141.81 54917.65 88888.00 2020-12-11 08:23:34.000 346 13992.06 141.70 54917.86 88888.00 2020-12-11 08:23:35.000 346 13996.08 145.35 54914.21 88888.00 2020-12-11 08:23:36.000 346 13992.72 142.00 54917.72 88888.00 2020-12-11 08:23:37.000 346 13992.43 141.52 54917.73 88888.00 2020-12-11 08:23:38.000 346 13992.25 141.61 54917.77 88888.00 2020-12-11 08:23:39.000 346 13992.13 141.47 54917.72 88888.00 2020-12-11 08:23:40.000 346 13992.28 141.49 54917.70 88888.00 2020-12-11 08:23:41.000 346 13992.05 141.37 54917.71 88888.00 2020-12-11 08:23:42.000 346 13992.94 141.75 54917.56 88888.00 2020-12-11 08:23:43.000 346 13992.45 141.54 54917.52 88888.00 2020-12-11 08:23:44.000 346 13992.28 141.39 54917.53 88888.00 2020-12-11 08:23:45.000 346 13995.55 144.57 54914.32 88888.00 2020-12-11 08:23:46.000 346 13992.46 141.40 54917.32 88888.00 2020-12-11 08:23:47.000 346 13992.29 141.26 54917.57 88888.00 2020-12-11 08:23:48.000 346 13992.41 141.27 54917.55 88888.00 2020-12-11 08:23:49.000 346 13992.56 141.18 54917.71 88888.00 2020-12-11 08:23:50.000 346 13992.58 141.22 54917.44 88888.00 2020-12-11 08:23:51.000 346 13995.86 144.70 54914.12 88888.00 2020-12-11 08:23:52.000 346 13992.61 141.15 54917.37 88888.00 2020-12-11 08:23:53.000 346 13992.33 140.95 54917.75 88888.00 2020-12-11 08:23:54.000 346 13993.09 141.33 54917.48 88888.00 2020-12-11 08:23:55.000 346 13992.75 141.13 54917.55 88888.00 2020-12-11 08:23:56.000 346 13992.58 140.88 54917.70 88888.00 2020-12-11 08:23:57.000 346 13992.57 141.02 54917.54 88888.00 2020-12-11 08:23:58.000 346 13992.79 141.09 54917.47 88888.00 2020-12-11 08:23:59.000 346 13992.60 140.82 54917.59 88888.00 2020-12-11 08:24:00.000 346 13993.12 141.21 54917.37 88888.00 2020-12-11 08:24:01.000 346 13997.03 144.87 54913.83 88888.00 2020-12-11 08:24:02.000 346 13992.94 141.13 54917.28 88888.00 2020-12-11 08:24:03.000 346 13992.99 141.33 54917.11 88888.00 2020-12-11 08:24:04.000 346 13992.91 140.96 54917.28 88888.00 2020-12-11 08:24:05.000 346 13992.90 141.42 54916.72 88888.00 2020-12-11 08:24:06.000 346 13993.07 141.18 54917.08 88888.00 2020-12-11 08:24:07.000 346 13996.82 144.62 54913.51 88888.00 2020-12-11 08:24:08.000 346 13992.96 141.13 54917.09 88888.00 2020-12-11 08:24:09.000 346 13993.00 141.08 54916.93 88888.00 2020-12-11 08:24:10.000 346 13993.06 141.14 54916.88 88888.00 2020-12-11 08:24:11.000 346 13993.24 141.08 54917.09 88888.00 2020-12-11 08:24:12.000 346 13993.08 141.03 54917.04 88888.00 2020-12-11 08:24:13.000 346 13992.87 141.03 54917.05 88888.00 2020-12-11 08:24:14.000 346 13993.17 141.22 54916.95 88888.00 2020-12-11 08:24:15.000 346 13992.83 140.86 54917.06 88888.00 2020-12-11 08:24:16.000 346 13992.88 141.12 54916.72 88888.00 2020-12-11 08:24:17.000 346 13992.99 141.09 54917.02 88888.00 2020-12-11 08:24:18.000 346 13992.95 140.96 54916.82 88888.00 2020-12-11 08:24:19.000 346 13993.29 141.04 54916.96 88888.00 2020-12-11 08:24:20.000 346 13993.08 140.88 54917.02 88888.00 2020-12-11 08:24:21.000 346 13992.87 140.82 54916.79 88888.00 2020-12-11 08:24:22.000 346 13992.80 140.74 54917.02 88888.00 2020-12-11 08:24:23.000 346 13992.85 140.88 54916.88 88888.00 2020-12-11 08:24:24.000 346 13992.90 140.77 54916.96 88888.00 2020-12-11 08:24:25.000 346 13993.36 141.15 54916.62 88888.00 2020-12-11 08:24:26.000 346 13993.02 140.87 54917.01 88888.00 2020-12-11 08:24:27.000 346 13992.90 140.74 54916.93 88888.00 2020-12-11 08:24:28.000 346 13992.59 140.96 54916.77 88888.00 2020-12-11 08:24:29.000 346 13992.57 140.60 54916.93 88888.00 2020-12-11 08:24:30.000 346 13992.64 140.72 54917.04 88888.00 2020-12-11 08:24:31.000 346 13992.12 140.08 54917.54 88888.00 2020-12-11 08:24:32.000 346 13996.10 143.87 54913.89 88888.00 2020-12-11 08:24:33.000 346 13992.33 140.35 54917.32 88888.00 2020-12-11 08:24:34.000 346 13992.27 140.24 54917.47 88888.00 2020-12-11 08:24:35.000 346 13992.20 140.22 54917.31 88888.00 2020-12-11 08:24:36.000 346 13992.28 140.14 54917.32 88888.00 2020-12-11 08:24:37.000 346 13992.04 140.13 54917.49 88888.00 2020-12-11 08:24:38.000 346 13996.31 144.26 54913.06 88888.00 2020-12-11 08:24:39.000 346 13992.39 140.23 54917.25 88888.00 2020-12-11 08:24:40.000 346 13992.43 140.52 54917.16 88888.00 2020-12-11 08:24:41.000 346 13992.26 140.17 54917.33 88888.00 2020-12-11 08:24:42.000 346 13992.31 140.32 54917.24 88888.00 2020-12-11 08:24:43.000 346 13992.23 140.29 54917.25 88888.00 2020-12-11 08:24:44.000 346 13992.94 140.67 54916.96 88888.00 2020-12-11 08:24:45.000 346 13992.44 140.28 54917.17 88888.00 2020-12-11 08:24:46.000 346 13992.17 140.29 54917.05 88888.00 2020-12-11 08:24:47.000 346 13992.22 140.15 54917.28 88888.00 2020-12-11 08:24:48.000 346 13994.50 142.84 54914.57 88888.00 2020-12-11 08:24:49.000 346 13995.47 143.52 54913.86 88888.00 2020-12-11 08:24:50.000 346 13992.66 140.32 54917.17 88888.00 2020-12-11 08:24:51.000 346 13992.82 140.39 54917.03 88888.00 2020-12-11 08:24:52.000 346 13992.32 140.17 54917.18 88888.00 2020-12-11 08:24:53.000 346 13992.14 140.06 54917.12 88888.00 2020-12-11 08:24:54.000 346 13995.38 143.48 54913.73 88888.00 2020-12-11 08:24:55.000 346 13992.02 140.06 54917.11 88888.00 2020-12-11 08:24:56.000 346 13992.02 140.07 54917.05 88888.00 2020-12-11 08:24:57.000 346 13992.72 140.40 54917.20 88888.00 2020-12-11 08:24:58.000 346 13992.49 140.36 54917.03 88888.00 2020-12-11 08:24:59.000 346 13993.21 140.73 54916.50 88888.00 2020-12-11 08:25:00.000 346 13992.37 140.21 54917.04 88888.00 2020-12-11 08:25:01.000 346 13992.27 140.00 54917.05 88888.00 2020-12-11 08:25:02.000 346 13992.26 140.20 54916.88 88888.00 2020-12-11 08:25:03.000 346 13992.61 140.47 54916.92 88888.00 2020-12-11 08:25:04.000 346 13992.30 140.11 54917.04 88888.00 2020-12-11 08:25:05.000 346 13992.37 140.23 54916.85 88888.00 2020-12-11 08:25:06.000 346 13992.25 140.12 54916.91 88888.00 2020-12-11 08:25:07.000 346 13995.60 143.62 54913.42 88888.00 2020-12-11 08:25:08.000 346 13992.15 140.03 54916.99 88888.00 2020-12-11 08:25:09.000 346 13992.86 140.58 54916.61 88888.00 2020-12-11 08:25:10.000 346 13992.38 140.05 54916.78 88888.00 2020-12-11 08:25:11.000 346 13992.16 140.19 54916.80 88888.00 2020-12-11 08:25:12.000 346 13992.01 139.99 54916.79 88888.00 2020-12-11 08:25:13.000 346 13992.12 140.15 54916.81 88888.00 2020-12-11 08:25:14.000 346 13992.24 140.21 54916.71 88888.00 2020-12-11 08:25:15.000 346 13992.69 140.37 54916.68 88888.00 2020-12-11 08:25:16.000 346 13992.77 140.37 54916.64 88888.00 2020-12-11 08:25:17.000 346 13992.40 140.18 54916.69 88888.00 2020-12-11 08:25:18.000 346 13992.24 140.14 54916.66 88888.00 2020-12-11 08:25:19.000 346 13995.58 143.57 54913.20 88888.00 2020-12-11 08:25:20.000 346 13992.63 140.68 54916.41 88888.00 2020-12-11 08:25:21.000 346 13992.59 140.32 54916.44 88888.00 2020-12-11 08:25:22.000 346 13992.67 140.33 54916.48 88888.00 2020-12-11 08:25:23.000 346 13992.42 140.17 54916.48 88888.00 2020-12-11 08:25:24.000 346 13992.20 140.09 54916.52 88888.00 2020-12-11 08:25:25.000 346 13995.50 143.57 54912.98 88888.00 2020-12-11 08:25:26.000 346 13992.37 140.19 54916.48 88888.00 2020-12-11 08:25:27.000 346 13992.28 140.05 54916.43 88888.00 2020-12-11 08:25:28.000 346 13992.95 140.50 54916.22 88888.00 2020-12-11 08:25:29.000 346 13992.61 140.34 54916.44 88888.00 2020-12-11 08:25:30.000 346 13992.34 140.16 54916.34 88888.00 2020-12-11 08:25:31.000 346 13992.21 140.11 54916.38 88888.00 2020-12-11 08:25:32.000 346 13992.14 140.39 54916.25 88888.00 2020-12-11 08:25:33.000 346 13992.31 140.01 54916.39 88888.00 2020-12-11 08:25:34.000 346 13993.94 142.32 54913.68 88888.00 2020-12-11 08:25:35.000 346 13992.78 140.22 54916.26 88888.00 2020-12-11 08:25:36.000 346 13992.47 140.10 54916.32 88888.00 2020-12-11 08:25:37.000 346 13992.46 140.68 54915.95 88888.00 2020-12-11 08:25:38.000 346 13992.37 140.01 54916.47 88888.00 2020-12-11 08:25:39.000 346 13992.48 140.09 54916.24 88888.00 2020-12-11 08:25:40.000 346 13996.21 143.74 54912.92 88888.00 2020-12-11 08:25:41.000 346 13992.92 140.38 54916.10 88888.00 2020-12-11 08:25:42.000 346 13992.78 140.44 54916.11 88888.00 2020-12-11 08:25:43.000 346 13992.67 140.66 54915.00 88888.00 2020-12-11 08:25:44.000 346 13995.76 143.62 54912.58 88888.00 2020-12-11 08:25:45.000 346 13992.48 140.30 54916.05 88888.00 2020-12-11 08:25:46.000 346 13992.49 140.17 54915.97 88888.00 2020-12-11 08:25:47.000 346 13993.27 140.67 54915.86 88888.00 2020-12-11 08:25:48.000 346 13992.72 140.32 54915.84 88888.00 2020-12-11 08:25:49.000 346 13995.99 143.55 54912.56 88888.00 2020-12-11 08:25:50.000 346 13992.92 140.56 54915.67 88888.00 2020-12-11 08:25:51.000 346 13992.48 140.18 54915.92 88888.00 2020-12-11 08:25:52.000 346 13992.56 140.00 54915.88 88888.00 2020-12-11 08:25:53.000 346 13992.89 140.37 54915.99 88888.00 2020-12-11 08:25:54.000 346 13992.89 140.33 54915.89 88888.00 2020-12-11 08:25:55.000 346 13992.54 140.10 54915.99 88888.00 2020-12-11 08:25:56.000 346 13992.64 140.02 54915.98 88888.00 2020-12-11 08:25:57.000 346 13992.54 139.85 54915.94 88888.00 2020-12-11 08:25:58.000 346 13992.61 139.97 54915.91 88888.00 2020-12-11 08:25:59.000 346 13992.79 140.10 54915.90 88888.00 2020-12-11 08:26:00.000 346 13996.13 143.26 54912.57 88888.00 2020-12-11 08:26:01.000 346 13992.93 140.42 54915.65 88888.00 2020-12-11 08:26:02.000 346 13992.71 139.96 54916.00 88888.00 2020-12-11 08:26:03.000 346 13992.87 140.01 54915.80 88888.00 2020-12-11 08:26:04.000 346 13992.82 140.04 54915.72 88888.00 2020-12-11 08:26:05.000 346 13993.38 140.27 54915.72 88888.00 2020-12-11 08:26:06.000 346 13993.14 140.41 54915.46 88888.00 2020-12-11 08:26:07.000 346 13993.09 140.39 54915.45 88888.00 2020-12-11 08:26:08.000 346 13992.69 139.88 54915.70 88888.00 2020-12-11 08:26:09.000 346 13993.22 140.09 54915.58 88888.00 2020-12-11 08:26:10.000 346 13992.80 139.80 54915.76 88888.00 2020-12-11 08:26:11.000 346 13992.94 139.91 54915.38 88888.00 2020-12-11 08:26:12.000 346 13993.72 140.25 54915.54 88888.00 2020-12-11 08:26:13.000 346 13993.22 139.97 54915.50 88888.00 2020-12-11 08:26:14.000 346 13992.83 140.00 54915.42 88888.00 2020-12-11 08:26:15.000 346 13995.49 142.72 54912.23 88888.00 2020-12-11 08:26:16.000 346 13992.98 139.84 54915.61 88888.00 2020-12-11 08:26:17.000 346 13993.07 139.72 54915.56 88888.00 2020-12-11 08:26:18.000 346 13993.45 139.96 54915.48 88888.00 2020-12-11 08:26:19.000 346 13993.41 139.89 54915.53 88888.00 2020-12-11 08:26:20.000 346 13992.87 139.62 54915.41 88888.00 2020-12-11 08:26:21.000 346 13996.21 143.21 54911.89 88888.00 2020-12-11 08:26:22.000 346 13993.03 139.86 54915.21 88888.00 2020-12-11 08:26:23.000 346 13992.87 139.71 54915.43 88888.00 2020-12-11 08:26:24.000 346 13992.85 139.70 54915.47 88888.00 2020-12-11 08:26:25.000 346 13992.94 139.47 54915.32 88888.00 2020-12-11 08:26:26.000 346 13992.84 139.64 54915.42 88888.00 2020-12-11 08:26:27.000 346 13992.87 139.78 54915.44 88888.00 2020-12-11 08:26:28.000 346 13993.13 139.82 54915.05 88888.00 2020-12-11 08:26:29.000 346 13992.91 139.64 54915.34 88888.00 2020-12-11 08:26:30.000 346 13996.94 143.27 54911.65 88888.00 2020-12-11 08:26:31.000 346 13993.02 139.87 54915.11 88888.00 2020-12-11 08:26:32.000 346 13993.09 139.51 54915.28 88888.00 2020-12-11 08:26:33.000 346 13992.82 139.60 54915.20 88888.00 2020-12-11 08:26:34.000 346 13992.65 139.27 54915.30 88888.00 2020-12-11 08:26:35.000 346 13992.72 139.35 54915.14 88888.00 2020-12-11 08:26:36.000 346 13996.00 142.77 54911.82 88888.00 2020-12-11 08:26:37.000 346 13993.30 139.67 54915.17 88888.00 2020-12-11 08:26:38.000 346 13992.85 139.47 54915.09 88888.00 2020-12-11 08:26:39.000 346 13992.69 139.81 54914.99 88888.00 2020-12-11 08:26:40.000 346 13992.41 139.25 54915.14 88888.00 2020-12-11 08:26:41.000 346 13992.50 139.22 54915.03 88888.00 2020-12-11 08:26:42.000 346 13992.52 139.29 54915.12 88888.00 2020-12-11 08:26:43.000 346 13993.20 139.40 54915.00 88888.00 2020-12-11 08:26:44.000 346 13992.93 139.37 54915.16 88888.00 2020-12-11 08:26:45.000 346 13992.65 139.22 54914.87 88888.00 2020-12-11 08:26:46.000 346 13992.46 139.20 54915.03 88888.00 2020-12-11 08:26:47.000 346 13992.47 139.22 54914.99 88888.00 2020-12-11 08:26:48.000 346 13992.04 138.51 54915.48 88888.00 2020-12-11 08:26:49.000 346 13992.38 138.99 54915.04 88888.00 2020-12-11 08:26:50.000 346 13992.64 139.10 54914.99 88888.00 2020-12-11 08:26:51.000 346 13992.53 139.18 54914.85 88888.00 2020-12-11 08:26:52.000 346 13995.98 142.61 54911.25 88888.00 2020-12-11 08:26:53.000 346 13992.33 138.89 54914.83 88888.00 2020-12-11 08:26:54.000 346 13992.33 138.86 54914.76 88888.00 2020-12-11 08:26:55.000 346 13992.82 139.18 54914.80 88888.00 2020-12-11 08:26:56.000 346 13992.56 139.09 54914.67 88888.00 2020-12-11 08:26:57.000 346 13995.74 142.41 54911.20 88888.00 2020-12-11 08:26:58.000 346 13992.23 138.77 54914.69 88888.00 2020-12-11 08:26:59.000 346 13992.18 139.04 54914.59 88888.00 2020-12-11 08:27:00.000 346 13992.08 138.91 54914.43 88888.00 2020-12-11 08:27:01.000 346 13991.97 138.79 54914.55 88888.00 2020-12-11 08:27:02.000 346 13995.92 142.47 54911.01 88888.00 2020-12-11 08:27:03.000 346 13992.07 138.79 54914.51 88888.00 2020-12-11 08:27:04.000 346 13991.98 138.94 54914.36 88888.00 2020-12-11 08:27:05.000 346 13991.93 139.04 54914.30 88888.00 2020-12-11 08:27:06.000 346 13991.73 138.53 54914.53 88888.00 2020-12-11 08:27:07.000 346 13992.00 138.85 54914.40 88888.00 2020-12-11 08:27:08.000 346 13995.64 142.25 54911.06 88888.00 2020-12-11 08:27:09.000 346 13992.42 139.47 54913.41 88888.00 2020-12-11 08:27:10.000 346 13991.81 138.60 54914.37 88888.00 2020-12-11 08:27:11.000 346 13991.87 138.87 54914.16 88888.00 2020-12-11 08:27:12.000 346 13991.78 138.57 54914.21 88888.00 2020-12-11 08:27:13.000 346 13991.80 138.66 54914.08 88888.00 2020-12-11 08:27:14.000 346 13991.65 138.56 54914.22 88888.00 2020-12-11 08:27:15.000 346 13991.95 138.79 54914.12 88888.00 2020-12-11 08:27:16.000 346 13991.72 138.70 54914.03 88888.00 2020-12-11 08:27:17.000 346 13991.71 138.45 54914.17 88888.00 2020-12-11 08:27:18.000 346 13991.54 138.52 54914.09 88888.00 2020-12-11 08:27:19.000 346 13991.56 138.53 54914.03 88888.00 2020-12-11 08:27:20.000 346 13992.07 138.79 54913.96 88888.00 2020-12-11 08:27:21.000 346 13991.80 138.57 54914.05 88888.00 2020-12-11 08:27:22.000 346 13991.71 138.67 54913.90 88888.00 2020-12-11 08:27:23.000 346 13991.66 138.69 54913.78 88888.00 2020-12-11 08:27:24.000 346 13991.57 138.67 54914.00 88888.00 2020-12-11 08:27:25.000 346 13991.50 138.78 54913.83 88888.00 2020-12-11 08:27:26.000 346 13991.47 138.67 54913.95 88888.00 2020-12-11 08:27:27.000 346 13995.36 142.07 54910.45 88888.00 2020-12-11 08:27:28.000 346 13995.01 142.09 54910.90 88888.00 2020-12-11 08:27:29.000 346 13991.30 138.38 54914.11 88888.00 2020-12-11 08:27:30.000 346 13992.21 139.42 54913.17 88888.00 2020-12-11 08:27:31.000 346 13991.28 138.52 54913.94 88888.00 2020-12-11 08:27:32.000 346 13991.47 138.66 54913.71 88888.00 2020-12-11 08:27:33.000 346 13995.36 142.14 54910.46 88888.00 2020-12-11 08:27:34.000 346 13991.53 138.73 54913.74 88888.00 2020-12-11 08:27:35.000 346 13991.63 138.58 54913.75 88888.00 2020-12-11 08:27:36.000 346 13991.32 138.51 54913.75 88888.00 2020-12-11 08:27:37.000 346 13991.37 138.71 54913.67 88888.00 2020-12-11 08:27:38.000 346 13991.33 138.71 54913.64 88888.00 2020-12-11 08:27:39.000 346 13991.38 138.61 54913.57 88888.00 2020-12-11 08:27:40.000 346 13991.78 139.10 54913.38 88888.00 2020-12-11 08:27:41.000 346 13991.42 138.61 54913.64 88888.00 2020-12-11 08:27:42.000 346 13991.47 138.60 54913.70 88888.00 2020-12-11 08:27:43.000 346 13991.27 138.48 54913.56 88888.00 2020-12-11 08:27:44.000 346 13991.49 138.53 54913.54 88888.00 2020-12-11 08:27:45.000 346 13991.58 139.20 54913.26 88888.00 2020-12-11 08:27:46.000 346 13991.52 138.55 54913.72 88888.00 2020-12-11 08:27:47.000 346 13991.54 138.58 54913.73 88888.00 2020-12-11 08:27:48.000 346 13991.42 138.72 54913.49 88888.00 2020-12-11 08:27:49.000 346 13991.43 138.68 54913.52 88888.00 2020-12-11 08:27:50.000 346 13991.33 138.64 54913.61 88888.00 2020-12-11 08:27:51.000 346 13991.33 138.68 54913.45 88888.00 2020-12-11 08:27:52.000 346 13991.92 138.77 54913.37 88888.00 2020-12-11 08:27:53.000 346 13991.60 138.59 54913.56 88888.00 2020-12-11 08:27:54.000 346 13991.38 138.58 54913.53 88888.00 2020-12-11 08:27:55.000 346 13991.21 138.43 54913.45 88888.00 2020-12-11 08:27:56.000 346 13991.22 138.41 54913.47 88888.00 2020-12-11 08:27:57.000 346 13991.32 138.47 54913.18 88888.00 2020-12-11 08:27:58.000 346 13995.46 142.38 54909.89 88888.00 2020-12-11 08:27:59.000 346 13991.51 138.53 54913.28 88888.00 2020-12-11 08:28:00.000 346 13991.61 138.64 54913.23 88888.00 2020-12-11 08:28:01.000 346 13991.40 138.54 54913.27 88888.00 2020-12-11 08:28:02.000 346 13991.36 138.57 54913.30 88888.00 2020-12-11 08:28:03.000 346 13993.09 140.93 54910.76 88888.00 2020-12-11 08:28:04.000 346 13994.63 141.87 54909.83 88888.00 2020-12-11 08:28:05.000 346 13991.74 138.56 54913.12 88888.00 2020-12-11 08:28:06.000 346 13991.18 138.42 54913.22 88888.00 2020-12-11 08:28:07.000 346 13991.09 138.15 54913.39 88888.00 2020-12-11 08:28:08.000 346 13991.25 138.47 54913.28 88888.00 2020-12-11 08:28:09.000 346 13991.15 138.37 54913.30 88888.00 2020-12-11 08:28:10.000 346 13991.17 138.44 54913.16 88888.00 2020-12-11 08:28:11.000 346 13994.61 141.75 54909.78 88888.00 2020-12-11 08:28:12.000 346 13991.44 138.30 54913.09 88888.00 2020-12-11 08:28:13.000 346 13991.08 138.26 54913.27 88888.00 2020-12-11 08:28:14.000 346 13991.28 138.35 54913.23 88888.00 2020-12-11 08:28:15.000 346 13991.01 138.29 54913.07 88888.00 2020-12-11 08:28:16.000 346 13994.85 142.02 54909.54 88888.00 2020-12-11 08:28:17.000 346 13991.85 138.56 54912.93 88888.00 2020-12-11 08:28:18.000 346 13991.56 138.63 54912.87 88888.00 2020-12-11 08:28:19.000 346 13991.16 138.32 54912.93 88888.00 2020-12-11 08:28:20.000 346 13991.10 138.24 54913.02 88888.00 2020-12-11 08:28:21.000 346 13991.10 138.29 54912.78 88888.00 2020-12-11 08:28:22.000 346 13991.10 138.20 54912.93 88888.00 2020-12-11 08:28:23.000 346 13991.55 138.33 54913.04 88888.00 2020-12-11 08:28:24.000 346 13991.09 138.25 54912.94 88888.00 2020-12-11 08:28:25.000 346 13991.27 138.28 54912.87 88888.00 2020-12-11 08:28:26.000 346 13990.68 138.03 54912.96 88888.00 2020-12-11 08:28:27.000 346 13991.05 138.16 54912.98 88888.00 2020-12-11 08:28:28.000 346 13990.99 138.13 54912.84 88888.00 2020-12-11 08:28:29.000 346 13990.80 138.04 54912.88 88888.00 2020-12-11 08:28:30.000 346 13991.49 138.37 54912.65 88888.00 2020-12-11 08:28:31.000 346 13990.77 138.01 54912.77 88888.00 2020-12-11 08:28:32.000 346 13990.85 138.09 54912.76 88888.00 2020-12-11 08:28:33.000 346 13990.90 137.96 54912.83 88888.00 2020-12-11 08:28:34.000 346 13990.61 137.91 54912.76 88888.00 2020-12-11 08:28:35.000 346 13990.77 138.05 54912.66 88888.00 2020-12-11 08:28:36.000 346 13991.05 137.94 54912.71 88888.00 2020-12-11 08:28:37.000 346 13990.84 138.01 54912.45 88888.00 2020-12-11 08:28:38.000 346 13990.89 138.00 54912.63 88888.00 2020-12-11 08:28:39.000 346 13990.53 137.62 54912.78 88888.00 2020-12-11 08:28:40.000 346 13990.52 137.72 54912.60 88888.00 2020-12-11 08:28:41.000 346 13994.54 141.54 54909.01 88888.00 2020-12-11 08:28:42.000 346 13991.09 137.86 54912.53 88888.00 2020-12-11 08:28:43.000 346 13990.77 137.77 54912.44 88888.00 2020-12-11 08:28:44.000 346 13990.75 137.89 54912.25 88888.00 2020-12-11 08:28:45.000 346 13990.62 137.66 54912.45 88888.00 2020-12-11 08:28:46.000 346 13990.77 137.67 54912.47 88888.00 2020-12-11 08:28:47.000 346 13993.96 141.16 54908.99 88888.00 2020-12-11 08:28:48.000 346 13991.03 138.10 54912.28 88888.00 2020-12-11 08:28:49.000 346 13990.76 137.72 54912.40 88888.00 2020-12-11 08:28:50.000 346 13990.64 137.75 54912.21 88888.00 2020-12-11 08:28:51.000 346 13990.33 137.49 54912.20 88888.00 2020-12-11 08:28:52.000 346 13990.46 137.60 54912.17 88888.00 2020-12-11 08:28:53.000 346 13990.42 137.45 54912.16 88888.00 2020-12-11 08:28:54.000 346 13990.40 137.45 54912.16 88888.00 2020-12-11 08:28:55.000 346 13990.90 137.70 54912.14 88888.00 2020-12-11 08:28:56.000 346 13990.50 137.67 54912.01 88888.00 2020-12-11 08:28:57.000 346 13990.14 137.37 54912.13 88888.00 2020-12-11 08:28:58.000 346 13990.37 137.39 54911.90 88888.00 2020-12-11 08:28:59.000 346 13993.56 140.88 54908.52 88888.00 2020-12-11 08:29:00.000 346 13990.34 137.74 54911.78 88888.00 2020-12-11 08:29:01.000 346 13990.43 137.54 54911.68 88888.00 2020-12-11 08:29:02.000 346 13990.12 137.43 54911.69 88888.00 2020-12-11 08:29:03.000 346 13990.17 137.35 54911.79 88888.00 2020-12-11 08:29:04.000 346 13990.21 137.37 54911.69 88888.00 2020-12-11 08:29:05.000 346 13993.60 140.73 54908.45 88888.00 2020-12-11 08:29:06.000 346 13990.53 137.24 54911.86 88888.00 2020-12-11 08:29:07.000 346 13990.53 137.49 54911.65 88888.00 2020-12-11 08:29:08.000 346 13990.38 137.48 54911.54 88888.00 2020-12-11 08:29:09.000 346 13990.29 137.38 54911.59 88888.00 2020-12-11 08:29:10.000 346 13990.01 137.10 54911.76 88888.00 2020-12-11 08:29:11.000 346 13990.05 137.28 54911.60 88888.00 2020-12-11 08:29:12.000 346 13989.81 136.98 54911.91 88888.00 2020-12-11 08:29:13.000 346 13990.62 137.52 54911.55 88888.00 2020-12-11 08:29:14.000 346 13989.89 136.82 54911.73 88888.00 2020-12-11 08:29:15.000 346 13990.16 137.11 54911.57 88888.00 2020-12-11 08:29:16.000 346 13989.73 137.38 54911.44 88888.00 2020-12-11 08:29:17.000 346 13989.99 137.23 54911.51 88888.00 2020-12-11 08:29:18.000 346 13993.25 140.53 54908.11 88888.00 2020-12-11 08:29:19.000 346 13990.95 137.81 54910.58 88888.00 2020-12-11 08:29:20.000 346 13990.58 137.30 54911.40 88888.00 2020-12-11 08:29:21.000 346 13990.02 137.06 54911.42 88888.00 2020-12-11 08:29:22.000 346 13989.58 136.76 54911.53 88888.00 2020-12-11 08:29:23.000 346 13989.73 136.91 54911.55 88888.00 2020-12-11 08:29:24.000 346 13989.78 136.94 54911.23 88888.00 2020-12-11 08:29:25.000 346 13989.80 136.93 54911.34 88888.00 2020-12-11 08:29:26.000 346 13989.78 136.85 54911.24 88888.00 2020-12-11 08:29:27.000 346 13989.68 136.91 54911.17 88888.00 2020-12-11 08:29:28.000 346 13989.88 136.95 54911.22 88888.00 2020-12-11 08:29:29.000 346 13989.64 136.85 54911.42 88888.00 2020-12-11 08:29:30.000 346 13989.47 136.70 54911.38 88888.00 2020-12-11 08:29:31.000 346 13990.16 137.09 54911.11 88888.00 2020-12-11 08:29:32.000 346 13990.06 137.02 54911.12 88888.00 2020-12-11 08:29:33.000 346 13993.09 140.39 54907.60 88888.00 2020-12-11 08:29:34.000 346 13989.62 136.78 54911.30 88888.00 2020-12-11 08:29:35.000 346 13989.56 136.87 54911.16 88888.00 2020-12-11 08:29:36.000 346 13989.38 136.67 54910.99 88888.00 2020-12-11 08:29:37.000 346 13989.63 136.87 54911.12 88888.00 2020-12-11 08:29:38.000 346 13989.83 136.83 54911.08 88888.00 2020-12-11 08:29:39.000 346 13992.88 140.14 54907.69 88888.00 2020-12-11 08:29:40.000 346 13990.36 137.71 54910.39 88888.00 2020-12-11 08:29:41.000 346 13989.70 136.84 54910.81 88888.00 2020-12-11 08:29:42.000 346 13989.64 136.90 54910.75 88888.00 2020-12-11 08:29:43.000 346 13989.49 136.72 54910.92 88888.00 2020-12-11 08:29:44.000 346 13989.79 136.87 54910.82 88888.00 2020-12-11 08:29:45.000 346 13989.99 136.80 54910.87 88888.00 2020-12-11 08:29:46.000 346 13989.35 136.56 54910.92 88888.00 2020-12-11 08:29:47.000 346 13989.32 136.70 54910.82 88888.00 2020-12-11 08:29:48.000 346 13989.27 136.71 54910.60 88888.00 2020-12-11 08:29:49.000 346 13989.35 136.62 54910.70 88888.00 2020-12-11 08:29:50.000 346 13989.36 136.56 54910.79 88888.00 2020-12-11 08:29:51.000 346 13994.21 141.23 54905.98 88888.00 2020-12-11 08:29:52.000 346 13992.01 139.06 54908.51 88888.00 2020-12-11 08:29:53.000 346 13989.29 136.64 54910.72 88888.00 2020-12-11 08:29:54.000 346 13989.24 136.54 54910.78 88888.00 2020-12-11 08:29:55.000 346 13989.38 136.63 54910.76 88888.00 2020-12-11 08:29:56.000 346 13989.10 136.71 54910.56 88888.00 2020-12-11 08:29:57.000 346 13993.04 140.03 54907.22 88888.00 2020-12-11 08:29:58.000 346 13989.37 136.46 54910.66 88888.00 2020-12-11 08:29:59.000 346 13989.07 136.14 54910.78 88888.00 2020-12-11 08:30:00.000 346 13989.07 136.32 54910.77 88888.00 2020-12-11 08:30:01.000 346 13989.47 137.09 54909.92 88888.00 2020-12-11 08:30:02.000 346 13988.92 136.15 54910.56 88888.00 2020-12-11 08:30:03.000 346 13989.54 136.48 54910.49 88888.00 2020-12-11 08:30:04.000 346 13989.09 136.26 54910.48 88888.00 2020-12-11 08:30:05.000 346 13989.05 136.10 54910.53 88888.00 2020-12-11 08:30:06.000 346 13989.06 136.34 54910.42 88888.00 2020-12-11 08:30:07.000 346 13992.40 139.76 54906.68 88888.00 2020-12-11 08:30:08.000 346 13988.80 136.05 54910.57 88888.00 2020-12-11 08:30:09.000 346 13989.54 136.38 54910.35 88888.00 2020-12-11 08:30:10.000 346 13989.30 136.38 54910.24 88888.00 2020-12-11 08:30:11.000 346 13988.93 135.96 54910.45 88888.00 2020-12-11 08:30:12.000 346 13989.17 136.33 54909.95 88888.00 2020-12-11 08:30:13.000 346 13989.19 136.38 54910.09 88888.00 2020-12-11 08:30:14.000 346 13988.82 135.96 54910.20 88888.00 2020-12-11 08:30:15.000 346 13988.85 135.95 54910.29 88888.00 2020-12-11 08:30:16.000 346 13989.37 136.35 54909.94 88888.00 2020-12-11 08:30:17.000 346 13988.98 135.93 54910.33 88888.00 2020-12-11 08:30:18.000 346 13988.61 135.93 54910.20 88888.00 2020-12-11 08:30:19.000 346 13988.83 135.97 54910.23 88888.00 2020-12-11 08:30:20.000 346 13988.62 136.03 54910.00 88888.00 2020-12-11 08:30:21.000 346 13988.77 135.90 54910.13 88888.00 2020-12-11 08:30:22.000 346 13991.99 139.78 54906.47 88888.00 2020-12-11 08:30:23.000 346 13989.03 135.99 54909.88 88888.00 2020-12-11 08:30:24.000 346 13988.72 135.89 54910.04 88888.00 2020-12-11 08:30:25.000 346 13988.70 136.13 54909.94 88888.00 2020-12-11 08:30:26.000 346 13988.65 135.97 54910.04 88888.00 2020-12-11 08:30:27.000 346 13991.77 139.20 54906.55 88888.00 2020-12-11 08:30:28.000 346 13989.13 136.09 54909.81 88888.00 2020-12-11 08:30:29.000 346 13988.80 135.91 54909.63 88888.00 2020-12-11 08:30:30.000 346 13988.53 135.89 54909.79 88888.00 2020-12-11 08:30:31.000 346 13988.42 135.71 54910.00 88888.00 2020-12-11 08:30:32.000 346 13991.61 139.16 54906.20 88888.00 2020-12-11 08:30:33.000 346 13988.47 135.69 54909.76 88888.00 2020-12-11 08:30:34.000 346 13989.11 136.16 54909.59 88888.00 2020-12-11 08:30:35.000 346 13988.77 135.82 54909.85 88888.00 2020-12-11 08:30:36.000 346 13988.48 135.59 54909.78 88888.00 2020-12-11 08:30:37.000 346 13988.50 135.75 54909.60 88888.00 2020-12-11 08:30:38.000 346 13991.68 138.94 54906.25 88888.00 2020-12-11 08:30:39.000 346 13988.30 135.63 54909.79 88888.00 2020-12-11 08:30:40.000 346 13988.35 135.60 54909.78 88888.00 2020-12-11 08:30:41.000 346 13988.77 135.72 54909.60 88888.00 2020-12-11 08:30:42.000 346 13988.14 135.42 54909.63 88888.00 2020-12-11 08:30:43.000 346 13988.33 135.62 54909.74 88888.00 2020-12-11 08:30:44.000 346 13991.62 138.85 54906.28 88888.00 2020-12-11 08:30:45.000 346 13988.23 135.55 54909.54 88888.00 2020-12-11 08:30:46.000 346 13988.22 135.55 54909.80 88888.00 2020-12-11 08:30:47.000 346 13988.46 135.62 54909.31 88888.00 2020-12-11 08:30:48.000 346 13988.26 135.28 54909.63 88888.00 2020-12-11 08:30:49.000 346 13987.99 135.27 54909.66 88888.00 2020-12-11 08:30:50.000 346 13991.40 138.76 54906.10 88888.00 2020-12-11 08:30:51.000 346 13988.03 135.21 54909.52 88888.00 2020-12-11 08:30:52.000 346 13988.00 135.23 54909.49 88888.00 2020-12-11 08:30:53.000 346 13988.71 135.63 54909.29 88888.00 2020-12-11 08:30:54.000 346 13988.48 135.51 54909.10 88888.00 2020-12-11 08:30:55.000 346 13988.13 135.27 54909.55 88888.00 2020-12-11 08:30:56.000 346 13988.12 135.06 54909.50 88888.00 2020-12-11 08:30:57.000 346 13988.24 135.47 54909.47 88888.00 2020-12-11 08:30:58.000 346 13991.48 138.69 54906.02 88888.00 2020-12-11 08:30:59.000 346 13988.42 135.34 54909.33 88888.00 2020-12-11 08:31:00.000 346 13988.38 135.47 54909.33 88888.00 2020-12-11 08:31:01.000 346 13988.26 135.22 54909.30 88888.00 2020-12-11 08:31:02.000 346 13987.99 135.09 54909.39 88888.00 2020-12-11 08:31:03.000 346 13987.95 135.07 54909.44 88888.00 2020-12-11 08:31:04.000 346 13987.98 134.98 54909.47 88888.00 2020-12-11 08:31:05.000 346 13987.77 134.98 54909.31 88888.00 2020-12-11 08:31:06.000 346 13988.49 135.26 54909.25 88888.00 2020-12-11 08:31:07.000 346 13988.03 135.06 54909.22 88888.00 2020-12-11 08:31:08.000 346 13988.13 135.45 54909.35 88888.00 2020-12-11 08:31:09.000 346 13988.13 134.97 54909.26 88888.00 2020-12-11 08:31:10.000 346 13987.65 134.83 54909.41 88888.00 2020-12-11 08:31:11.000 346 13987.93 134.91 54909.34 88888.00 2020-12-11 08:31:12.000 346 13988.04 134.98 54909.35 88888.00 2020-12-11 08:31:13.000 346 13987.81 135.01 54909.45 88888.00 2020-12-11 08:31:14.000 346 13987.95 135.19 54909.01 88888.00 2020-12-11 08:31:15.000 346 13987.59 134.90 54909.23 88888.00 2020-12-11 08:31:16.000 346 13987.52 134.85 54909.29 88888.00 2020-12-11 08:31:17.000 346 13987.88 135.05 54909.13 88888.00 2020-12-11 08:31:18.000 346 13991.48 138.47 54905.73 88888.00 2020-12-11 08:31:19.000 346 13987.90 134.85 54909.34 88888.00 2020-12-11 08:31:20.000 346 13987.57 134.93 54909.31 88888.00 2020-12-11 08:31:21.000 346 13987.64 134.82 54909.38 88888.00 2020-12-11 08:31:22.000 346 13987.57 134.70 54909.40 88888.00 2020-12-11 08:31:23.000 346 13987.66 134.70 54909.45 88888.00 2020-12-11 08:31:24.000 346 13991.21 138.47 54905.76 88888.00 2020-12-11 08:31:25.000 346 13988.01 134.86 54909.34 88888.00 2020-12-11 08:31:26.000 346 13987.62 134.70 54909.46 88888.00 2020-12-11 08:31:27.000 346 13987.68 135.11 54909.03 88888.00 2020-12-11 08:31:28.000 346 13987.71 134.91 54909.11 88888.00 2020-12-11 08:31:29.000 346 13987.29 134.35 54909.82 88888.00 2020-12-11 08:31:30.000 346 13987.70 134.81 54909.23 88888.00 2020-12-11 08:31:31.000 346 13987.89 134.85 54909.26 88888.00 2020-12-11 08:31:32.000 346 13987.63 134.72 54909.23 88888.00 2020-12-11 08:31:33.000 346 13987.47 134.81 54909.07 88888.00 2020-12-11 08:31:34.000 346 13987.73 134.86 54909.11 88888.00 2020-12-11 08:31:35.000 346 13987.71 134.84 54909.05 88888.00 2020-12-11 08:31:36.000 346 13987.40 134.68 54909.26 88888.00 2020-12-11 08:31:37.000 346 13992.33 139.52 54904.92 88888.00 2020-12-11 08:31:38.000 346 13990.72 137.95 54905.95 88888.00 2020-12-11 08:31:39.000 346 13987.40 134.57 54909.31 88888.00 2020-12-11 08:31:40.000 346 13987.41 134.60 54909.54 88888.00 2020-12-11 08:31:41.000 346 13987.34 134.68 54909.32 88888.00 2020-12-11 08:31:42.000 346 13987.16 134.67 54909.26 88888.00 2020-12-11 08:31:43.000 346 13991.15 138.12 54905.86 88888.00 2020-12-11 08:31:44.000 346 13987.45 134.72 54909.35 88888.00 2020-12-11 08:31:45.000 346 13987.35 134.46 54909.42 88888.00 2020-12-11 08:31:46.000 346 13987.45 134.76 54909.50 88888.00 2020-12-11 08:31:47.000 346 13987.31 134.60 54909.44 88888.00 2020-12-11 08:31:48.000 346 13987.20 134.68 54909.50 88888.00 2020-12-11 08:31:49.000 346 13987.65 134.87 54909.28 88888.00 2020-12-11 08:31:50.000 346 13987.95 135.47 54908.36 88888.00 2020-12-11 08:31:51.000 346 13987.51 134.78 54909.32 88888.00 2020-12-11 08:31:52.000 346 13987.31 134.61 54909.50 88888.00 2020-12-11 08:31:53.000 346 13987.43 134.75 54909.25 88888.00 2020-12-11 08:31:54.000 346 13987.09 134.69 54909.47 88888.00 2020-12-11 08:31:55.000 346 13987.32 134.77 54909.34 88888.00 2020-12-11 08:31:56.000 346 13987.84 135.06 54909.22 88888.00 2020-12-11 08:31:57.000 346 13987.42 134.78 54909.09 88888.00 2020-12-11 08:31:58.000 346 13986.94 134.40 54909.41 88888.00 2020-12-11 08:31:59.000 346 13986.97 134.59 54909.63 88888.00 2020-12-11 08:32:00.000 346 13987.26 134.63 54909.51 88888.00 2020-12-11 08:32:01.000 346 13987.20 134.47 54909.53 88888.00 2020-12-11 08:32:02.000 346 13987.73 135.15 54909.26 88888.00 2020-12-11 08:32:03.000 346 13987.36 134.89 54909.18 88888.00 2020-12-11 08:32:04.000 346 13987.17 134.69 54909.48 88888.00 2020-12-11 08:32:05.000 346 13987.14 134.72 54909.49 88888.00 2020-12-11 08:32:06.000 346 13987.10 134.51 54909.24 88888.00 2020-12-11 08:32:07.000 346 13987.20 134.65 54909.57 88888.00 2020-12-11 08:32:08.000 346 13990.90 138.18 54906.10 88888.00 2020-12-11 08:32:09.000 346 13987.49 134.75 54909.32 88888.00 2020-12-11 08:32:10.000 346 13987.18 134.68 54909.41 88888.00 2020-12-11 08:32:11.000 346 13988.22 135.69 54908.60 88888.00 2020-12-11 08:32:12.000 346 13987.27 134.92 54909.25 88888.00 2020-12-11 08:32:13.000 346 13987.18 134.77 54909.48 88888.00 2020-12-11 08:32:14.000 346 13990.85 138.27 54906.01 88888.00 2020-12-11 08:32:15.000 346 13987.50 134.68 54909.42 88888.00 2020-12-11 08:32:16.000 346 13987.30 134.74 54909.44 88888.00 2020-12-11 08:32:17.000 346 13987.09 134.53 54909.58 88888.00 2020-12-11 08:32:18.000 346 13987.18 134.73 54909.45 88888.00 2020-12-11 08:32:19.000 346 13987.04 134.70 54909.34 88888.00 2020-12-11 08:32:20.000 346 13986.90 134.49 54909.52 88888.00 2020-12-11 08:32:21.000 346 13987.57 134.91 54909.36 88888.00 2020-12-11 08:32:22.000 346 13987.34 134.60 54909.55 88888.00 2020-12-11 08:32:23.000 346 13987.11 134.47 54909.45 88888.00 2020-12-11 08:32:24.000 346 13986.85 134.37 54909.64 88888.00 2020-12-11 08:32:25.000 346 13987.29 134.64 54909.36 88888.00 2020-12-11 08:32:26.000 346 13987.24 134.57 54909.49 88888.00 2020-12-11 08:32:27.000 346 13987.40 134.66 54909.61 88888.00 2020-12-11 08:32:28.000 346 13987.49 134.66 54909.47 88888.00 2020-12-11 08:32:29.000 346 13987.06 134.45 54909.45 88888.00 2020-12-11 08:32:30.000 346 13986.94 134.20 54909.63 88888.00 2020-12-11 08:32:31.000 346 13986.97 134.51 54909.48 88888.00 2020-12-11 08:32:32.000 346 13987.47 135.03 54909.25 88888.00 2020-12-11 08:32:33.000 346 13987.32 134.89 54909.30 88888.00 2020-12-11 08:32:34.000 346 13991.03 138.00 54906.28 88888.00 2020-12-11 08:32:35.000 346 13986.95 134.60 54909.42 88888.00 2020-12-11 08:32:36.000 346 13987.06 134.63 54909.62 88888.00 2020-12-11 08:32:37.000 346 13986.77 134.35 54909.59 88888.00 2020-12-11 08:32:38.000 346 13987.12 134.58 54909.45 88888.00 2020-12-11 08:32:39.000 346 13987.28 134.56 54909.39 88888.00 2020-12-11 08:32:40.000 346 13990.38 137.84 54906.35 88888.00 2020-12-11 08:32:41.000 346 13987.15 134.51 54909.42 88888.00 2020-12-11 08:32:42.000 346 13986.88 134.25 54909.67 88888.00 2020-12-11 08:32:43.000 346 13986.75 134.21 54909.78 88888.00 2020-12-11 08:32:44.000 346 13986.66 134.20 54909.65 88888.00 2020-12-11 08:32:45.000 346 13989.95 137.59 54906.21 88888.00 2020-12-11 08:32:46.000 346 13987.20 134.43 54909.54 88888.00 2020-12-11 08:32:47.000 346 13986.91 134.34 54909.78 88888.00 2020-12-11 08:32:48.000 346 13986.76 134.28 54909.56 88888.00 2020-12-11 08:32:49.000 346 13986.67 134.21 54909.77 88888.00 2020-12-11 08:32:50.000 346 13986.54 134.12 54909.86 88888.00 2020-12-11 08:32:51.000 346 13986.59 134.16 54909.70 88888.00 2020-12-11 08:32:52.000 346 13987.00 134.49 54909.73 88888.00 2020-12-11 08:32:53.000 346 13987.25 134.35 54909.66 88888.00 2020-12-11 08:32:54.000 346 13986.72 134.22 54909.66 88888.00 2020-12-11 08:32:55.000 346 13986.70 134.24 54909.67 88888.00 2020-12-11 08:32:56.000 346 13986.75 134.26 54909.67 88888.00 2020-12-11 08:32:57.000 346 13986.61 134.10 54909.52 88888.00 2020-12-11 08:32:58.000 346 13986.76 134.35 54909.41 88888.00 2020-12-11 08:32:59.000 346 13987.02 134.39 54909.40 88888.00 2020-12-11 08:33:00.000 346 13986.75 134.23 54909.52 88888.00 2020-12-11 08:33:01.000 346 13986.49 134.07 54909.60 88888.00 2020-12-11 08:33:02.000 346 13986.59 134.13 54909.74 88888.00 2020-12-11 08:33:03.000 346 13986.88 134.43 54909.38 88888.00 2020-12-11 08:33:04.000 346 13986.98 134.32 54909.60 88888.00 2020-12-11 08:33:05.000 346 13989.99 137.59 54906.10 88888.00 2020-12-11 08:33:06.000 346 13986.59 133.99 54909.86 88888.00 2020-12-11 08:33:07.000 346 13986.54 134.14 54909.84 88888.00 2020-12-11 08:33:08.000 346 13986.84 134.26 54909.61 88888.00 2020-12-11 08:33:09.000 346 13986.39 133.98 54909.75 88888.00 2020-12-11 08:33:10.000 346 13986.29 133.91 54909.79 88888.00 2020-12-11 08:33:11.000 346 13990.38 137.82 54906.28 88888.00 2020-12-11 08:33:12.000 346 13986.71 134.03 54909.72 88888.00 2020-12-11 08:33:13.000 346 13986.43 134.16 54909.84 88888.00 2020-12-11 08:33:14.000 346 13986.49 134.10 54909.62 88888.00 2020-12-11 08:33:15.000 346 13986.43 134.04 54909.66 88888.00 2020-12-11 08:33:16.000 346 13986.46 134.03 54909.72 88888.00 2020-12-11 08:33:17.000 346 13987.08 134.28 54909.56 88888.00 2020-12-11 08:33:18.000 346 13986.53 134.16 54909.49 88888.00 2020-12-11 08:33:19.000 346 13986.63 134.14 54908.63 88888.00 2020-12-11 08:33:20.000 346 13989.74 137.36 54906.27 88888.00 2020-12-11 08:33:21.000 346 13986.51 134.24 54909.68 88888.00 2020-12-11 08:33:22.000 346 13986.12 133.81 54909.91 88888.00 2020-12-11 08:33:23.000 346 13986.40 134.15 54909.69 88888.00 2020-12-11 08:33:24.000 346 13986.41 133.96 54909.92 88888.00 2020-12-11 08:33:25.000 346 13989.57 137.45 54906.32 88888.00 2020-12-11 08:33:26.000 346 13986.25 133.98 54909.86 88888.00 2020-12-11 08:33:27.000 346 13986.14 134.12 54909.86 88888.00 2020-12-11 08:33:28.000 346 13986.33 134.14 54909.72 88888.00 2020-12-11 08:33:29.000 346 13986.67 134.17 54909.94 88888.00 2020-12-11 08:33:30.000 346 13986.40 134.05 54909.89 88888.00 2020-12-11 08:33:31.000 346 13986.31 134.23 54909.91 88888.00 2020-12-11 08:33:32.000 346 13986.27 134.18 54909.80 88888.00 2020-12-11 08:33:33.000 346 13986.23 134.34 54909.81 88888.00 2020-12-11 08:33:34.000 346 13986.06 133.92 54910.00 88888.00 2020-12-11 08:33:35.000 346 13986.06 134.15 54910.05 88888.00 2020-12-11 08:33:36.000 346 13986.72 134.44 54909.82 88888.00 2020-12-11 08:33:37.000 346 13986.20 134.04 54909.98 88888.00 2020-12-11 08:33:38.000 346 13986.09 134.54 54909.68 88888.00 2020-12-11 08:33:39.000 346 13986.06 133.98 54910.08 88888.00 2020-12-11 08:33:40.000 346 13986.10 134.07 54910.01 88888.00 2020-12-11 08:33:41.000 346 13985.85 134.10 54909.97 88888.00 2020-12-11 08:33:42.000 346 13986.60 134.31 54909.87 88888.00 2020-12-11 08:33:43.000 346 13985.98 134.05 54909.96 88888.00 2020-12-11 08:33:44.000 346 13986.08 133.99 54910.11 88888.00 2020-12-11 08:33:45.000 346 13986.18 134.41 54909.79 88888.00 2020-12-11 08:33:46.000 346 13986.15 134.16 54910.06 88888.00 2020-12-11 08:33:47.000 346 13986.00 134.14 54909.95 88888.00 2020-12-11 08:33:48.000 346 13986.05 134.05 54910.00 88888.00 2020-12-11 08:33:49.000 346 13986.13 134.13 54909.93 88888.00 2020-12-11 08:33:50.000 346 13989.35 137.52 54906.51 88888.00 2020-12-11 08:33:51.000 346 13985.84 134.07 54910.11 88888.00 2020-12-11 08:33:52.000 346 13986.00 134.16 54909.80 88888.00 2020-12-11 08:33:53.000 346 13985.94 134.19 54910.07 88888.00 2020-12-11 08:33:54.000 346 13986.53 134.44 54910.03 88888.00 2020-12-11 08:33:55.000 346 13986.06 134.34 54909.87 88888.00 2020-12-11 08:33:56.000 346 13989.69 137.81 54906.40 88888.00 2020-12-11 08:33:57.000 346 13986.03 134.23 54909.86 88888.00 2020-12-11 08:33:58.000 346 13986.00 134.26 54910.11 88888.00 2020-12-11 08:33:59.000 346 13985.81 134.22 54909.94 88888.00 2020-12-11 08:34:00.000 346 13987.07 135.01 54909.13 88888.00 2020-12-11 08:34:01.000 346 13986.55 134.58 54909.72 88888.00 2020-12-11 08:34:02.000 346 13986.29 134.46 54909.99 88888.00 2020-12-11 08:34:03.000 346 13985.90 134.31 54910.09 88888.00 2020-12-11 08:34:04.000 346 13986.32 134.57 54910.03 88888.00 2020-12-11 08:34:05.000 346 13985.82 134.20 54910.02 88888.00 2020-12-11 08:34:06.000 346 13986.31 134.50 54909.78 88888.00 2020-12-11 08:34:07.000 346 13986.36 134.56 54910.17 88888.00 2020-12-11 08:34:08.000 346 13986.15 134.34 54909.96 88888.00 2020-12-11 08:34:09.000 346 13985.93 134.45 54910.19 88888.00 2020-12-11 08:34:10.000 346 13990.01 138.55 54905.68 88888.00 2020-12-11 08:34:11.000 346 13986.47 134.62 54910.23 88888.00 2020-12-11 08:34:12.000 346 13986.03 134.53 54910.13 88888.00 2020-12-11 08:34:13.000 346 13985.78 134.50 54910.35 88888.00 2020-12-11 08:34:14.000 346 13986.05 134.42 54910.32 88888.00 2020-12-11 08:34:15.000 346 13985.95 134.43 54910.34 88888.00 2020-12-11 08:34:16.000 346 13988.91 137.69 54907.15 88888.00 2020-12-11 08:34:17.000 346 13985.85 134.44 54910.36 88888.00 2020-12-11 08:34:18.000 346 13985.95 134.39 54910.37 88888.00 2020-12-11 08:34:19.000 346 13986.41 134.66 54910.37 88888.00 2020-12-11 08:34:20.000 346 13985.99 134.54 54910.34 88888.00 2020-12-11 08:34:21.000 346 13986.46 135.39 54909.66 88888.00 2020-12-11 08:34:22.000 346 13985.66 134.46 54910.57 88888.00 2020-12-11 08:34:23.000 346 13985.72 134.57 54910.40 88888.00 2020-12-11 08:34:24.000 346 13985.91 134.87 54910.26 88888.00 2020-12-11 08:34:25.000 346 13986.31 134.77 54910.39 88888.00 2020-12-11 08:34:26.000 346 13986.32 134.79 54910.45 88888.00 2020-12-11 08:34:27.000 346 13989.17 138.01 54907.02 88888.00 2020-12-11 08:34:28.000 346 13985.96 134.68 54910.48 88888.00 2020-12-11 08:34:29.000 346 13985.62 134.62 54910.60 88888.00 2020-12-11 08:34:30.000 346 13985.77 134.70 54910.56 88888.00 2020-12-11 08:34:31.000 346 13985.57 134.54 54910.65 88888.00 2020-12-11 08:34:32.000 346 13986.33 134.98 54910.47 88888.00 2020-12-11 08:34:33.000 346 13985.75 134.50 54910.75 88888.00 2020-12-11 08:34:34.000 346 13985.91 134.76 54910.70 88888.00 2020-12-11 08:34:35.000 346 13985.85 134.77 54910.41 88888.00 2020-12-11 08:34:36.000 346 13985.80 134.77 54910.58 88888.00 2020-12-11 08:34:37.000 346 13985.69 134.67 54910.71 88888.00 2020-12-11 08:34:38.000 346 13985.48 134.49 54910.72 88888.00 2020-12-11 08:34:39.000 346 13986.16 134.92 54910.58 88888.00 2020-12-11 08:34:40.000 346 13985.53 134.56 54910.74 88888.00 2020-12-11 08:34:41.000 346 13985.60 134.75 54910.71 88888.00 2020-12-11 08:34:42.000 346 13989.74 139.12 54905.96 88888.00 2020-12-11 08:34:43.000 346 13985.58 134.84 54910.70 88888.00 2020-12-11 08:34:44.000 346 13985.73 135.08 54910.56 88888.00 2020-12-11 08:34:45.000 346 13985.85 134.80 54910.56 88888.00 2020-12-11 08:34:46.000 346 13985.64 134.70 54910.55 88888.00 2020-12-11 08:34:47.000 346 13985.64 134.84 54910.54 88888.00 2020-12-11 08:34:48.000 346 13988.97 138.31 54906.90 88888.00 2020-12-11 08:34:49.000 346 13985.57 134.89 54910.55 88888.00 2020-12-11 08:34:50.000 346 13986.01 135.15 54910.61 88888.00 2020-12-11 08:34:51.000 346 13985.95 135.09 54910.56 88888.00 2020-12-11 08:34:52.000 346 13985.42 134.73 54910.97 88888.00 2020-12-11 08:34:53.000 346 13989.53 139.21 54906.64 88888.00 2020-12-11 08:34:54.000 346 13985.51 134.70 54910.86 88888.00 2020-12-11 08:34:55.000 346 13985.57 135.06 54910.63 88888.00 2020-12-11 08:34:56.000 346 13985.53 134.86 54910.72 88888.00 2020-12-11 08:34:57.000 346 13985.69 135.00 54910.69 88888.00 2020-12-11 08:34:58.000 346 13985.62 134.87 54910.75 88888.00 2020-12-11 08:34:59.000 346 13988.89 138.30 54907.33 88888.00 2020-12-11 08:35:00.000 346 13985.44 134.87 54910.69 88888.00 2020-12-11 08:35:01.000 346 13985.34 134.79 54910.88 88888.00 2020-12-11 08:35:02.000 346 13985.28 134.76 54911.05 88888.00 2020-12-11 08:35:03.000 346 13985.33 134.83 54911.01 88888.00 2020-12-11 08:35:04.000 346 13985.69 135.04 54910.98 88888.00 2020-12-11 08:35:05.000 346 13985.52 135.15 54910.74 88888.00 2020-12-11 08:35:06.000 346 13985.32 135.01 54910.86 88888.00 2020-12-11 08:35:07.000 346 13988.68 138.37 54907.35 88888.00 2020-12-11 08:35:08.000 346 13985.11 134.71 54910.95 88888.00 2020-12-11 08:35:09.000 346 13985.34 134.98 54910.88 88888.00 2020-12-11 08:35:10.000 346 13985.58 135.21 54910.73 88888.00 2020-12-11 08:35:11.000 346 13985.58 135.24 54910.66 88888.00 2020-12-11 08:35:12.000 346 13985.62 135.33 54910.63 88888.00 2020-12-11 08:35:13.000 346 13985.28 135.27 54910.84 88888.00 2020-12-11 08:35:14.000 346 13985.15 135.02 54910.81 88888.00 2020-12-11 08:35:15.000 346 13985.95 135.34 54910.53 88888.00 2020-12-11 08:35:16.000 346 13985.88 135.30 54910.76 88888.00 2020-12-11 08:35:17.000 346 13985.51 135.12 54910.78 88888.00 2020-12-11 08:35:18.000 346 13985.25 134.92 54910.80 88888.00 2020-12-11 08:35:19.000 346 13985.53 135.15 54910.88 88888.00 2020-12-11 08:35:20.000 346 13985.23 134.97 54910.76 88888.00 2020-12-11 08:35:21.000 346 13985.34 135.09 54910.89 88888.00 2020-12-11 08:35:22.000 346 13985.99 135.44 54910.52 88888.00 2020-12-11 08:35:23.000 346 13985.44 135.15 54910.87 88888.00 2020-12-11 08:35:24.000 346 13988.75 138.43 54907.44 88888.00 2020-12-11 08:35:25.000 346 13985.45 135.17 54910.64 88888.00 2020-12-11 08:35:26.000 346 13985.18 135.09 54910.70 88888.00 2020-12-11 08:35:27.000 346 13985.31 135.10 54910.94 88888.00 2020-12-11 08:35:28.000 346 13985.81 135.52 54910.67 88888.00 2020-12-11 08:35:29.000 346 13985.72 135.42 54910.81 88888.00 2020-12-11 08:35:30.000 346 13988.59 138.50 54907.46 88888.00 2020-12-11 08:35:31.000 346 13985.17 135.05 54910.95 88888.00 2020-12-11 08:35:32.000 346 13985.18 135.07 54910.98 88888.00 2020-12-11 08:35:33.000 346 13985.13 135.01 54910.99 88888.00 2020-12-11 08:35:34.000 346 13988.41 138.35 54907.50 88888.00 2020-12-11 08:35:35.000 346 13985.51 135.26 54910.90 88888.00 2020-12-11 08:35:36.000 346 13985.11 135.08 54911.03 88888.00 2020-12-11 08:35:37.000 346 13985.09 135.07 54911.09 88888.00 2020-12-11 08:35:38.000 346 13985.01 135.11 54910.96 88888.00 2020-12-11 08:35:39.000 346 13985.14 134.84 54911.03 88888.00 2020-12-11 08:35:40.000 346 13989.01 138.67 54907.61 88888.00 2020-12-11 08:35:41.000 346 13985.80 135.22 54911.00 88888.00 2020-12-11 08:35:42.000 346 13985.37 135.14 54911.03 88888.00 2020-12-11 08:35:43.000 346 13985.24 135.09 54911.05 88888.00 2020-12-11 08:35:44.000 346 13985.04 135.16 54910.95 88888.00 2020-12-11 08:35:45.000 346 13985.40 135.13 54911.12 88888.00 2020-12-11 08:35:46.000 346 13985.34 135.33 54910.91 88888.00 2020-12-11 08:35:47.000 346 13989.03 138.98 54907.55 88888.00 2020-12-11 08:35:48.000 346 13985.35 135.16 54911.11 88888.00 2020-12-11 08:35:49.000 346 13985.32 135.56 54910.84 88888.00 2020-12-11 08:35:50.000 346 13985.24 135.20 54911.06 88888.00 2020-12-11 08:35:51.000 346 13985.33 135.30 54911.02 88888.00 2020-12-11 08:35:52.000 346 13985.29 135.28 54911.01 88888.00 2020-12-11 08:35:53.000 346 13989.09 138.85 54907.55 88888.00 2020-12-11 08:35:54.000 346 13985.99 135.74 54910.90 88888.00 2020-12-11 08:35:55.000 346 13985.19 135.09 54911.28 88888.00 2020-12-11 08:35:56.000 346 13985.18 135.32 54911.06 88888.00 2020-12-11 08:35:57.000 346 13985.11 135.12 54911.12 88888.00 2020-12-11 08:35:58.000 346 13985.18 135.13 54911.37 88888.00 2020-12-11 08:35:59.000 346 13985.47 135.58 54910.83 88888.00 2020-12-11 08:36:00.000 346 13985.44 135.54 54911.14 88888.00 2020-12-11 08:36:01.000 346 13985.25 135.21 54911.28 88888.00 2020-12-11 08:36:02.000 346 13985.46 135.42 54911.14 88888.00 2020-12-11 08:36:03.000 346 13985.37 135.37 54911.21 88888.00 2020-12-11 08:36:04.000 346 13985.30 135.33 54911.33 88888.00 2020-12-11 08:36:05.000 346 13989.28 139.17 54907.87 88888.00 2020-12-11 08:36:06.000 346 13985.93 135.59 54911.17 88888.00 2020-12-11 08:36:07.000 346 13985.47 135.30 54911.52 88888.00 2020-12-11 08:36:08.000 346 13985.54 135.49 54911.35 88888.00 2020-12-11 08:36:09.000 346 13985.48 135.34 54911.47 88888.00 2020-12-11 08:36:10.000 346 13985.39 135.35 54911.34 88888.00 2020-12-11 08:36:11.000 346 13985.38 135.42 54911.43 88888.00 2020-12-11 08:36:12.000 346 13986.05 135.80 54911.46 88888.00 2020-12-11 08:36:13.000 346 13985.58 135.47 54911.55 88888.00 2020-12-11 08:36:14.000 346 13985.28 135.41 54911.50 88888.00 2020-12-11 08:36:15.000 346 13985.25 135.68 54911.37 88888.00 2020-12-11 08:36:16.000 346 13985.34 135.42 54911.63 88888.00 2020-12-11 08:36:17.000 346 13985.70 135.64 54911.63 88888.00 2020-12-11 08:36:18.000 346 13986.08 135.74 54911.63 88888.00 2020-12-11 08:36:19.000 346 13986.00 135.77 54911.59 88888.00 2020-12-11 08:36:20.000 346 13988.96 139.12 54908.24 88888.00 2020-12-11 08:36:21.000 346 13985.51 135.68 54911.75 88888.00 2020-12-11 08:36:22.000 346 13985.70 135.76 54911.49 88888.00 2020-12-11 08:36:23.000 346 13985.66 135.87 54911.60 88888.00 2020-12-11 08:36:24.000 346 13985.57 135.68 54911.61 88888.00 2020-12-11 08:36:25.000 346 13985.84 135.79 54911.57 88888.00 2020-12-11 08:36:26.000 346 13988.82 138.92 54908.49 88888.00 2020-12-11 08:36:27.000 346 13985.42 135.68 54911.75 88888.00 2020-12-11 08:36:28.000 346 13985.45 135.61 54911.92 88888.00 2020-12-11 08:36:29.000 346 13985.62 135.75 54911.67 88888.00 2020-12-11 08:36:30.000 346 13985.96 135.87 54911.97 88888.00 2020-12-11 08:36:31.000 346 13986.39 136.67 54910.87 88888.00 2020-12-11 08:36:32.000 346 13986.03 135.86 54911.90 88888.00 2020-12-11 08:36:33.000 346 13985.76 135.79 54911.96 88888.00 2020-12-11 08:36:34.000 346 13985.57 135.59 54912.13 88888.00 2020-12-11 08:36:35.000 346 13985.79 136.02 54911.98 88888.00 2020-12-11 08:36:36.000 346 13985.69 136.04 54911.91 88888.00 2020-12-11 08:36:37.000 346 13990.92 141.13 54907.49 88888.00 2020-12-11 08:36:38.000 346 13989.30 139.50 54908.64 88888.00 2020-12-11 08:36:39.000 346 13985.90 136.00 54912.18 88888.00 2020-12-11 08:36:40.000 346 13985.78 135.86 54912.06 88888.00 2020-12-11 08:36:41.000 346 13985.72 135.91 54912.25 88888.00 2020-12-11 08:36:42.000 346 13985.89 136.17 54912.18 88888.00 2020-12-11 08:36:43.000 346 13989.70 139.74 54908.55 88888.00 2020-12-11 08:36:44.000 346 13986.14 136.07 54912.44 88888.00 2020-12-11 08:36:45.000 346 13986.15 136.08 54912.35 88888.00 2020-12-11 08:36:46.000 346 13985.98 136.20 54912.30 88888.00 2020-12-11 08:36:47.000 346 13985.90 135.96 54912.49 88888.00 2020-12-11 08:36:48.000 346 13985.96 136.11 54912.46 88888.00 2020-12-11 08:36:49.000 346 13985.92 136.16 54912.44 88888.00 2020-12-11 08:36:50.000 346 13986.40 136.38 54912.43 88888.00 2020-12-11 08:36:51.000 346 13986.06 136.39 54912.46 88888.00 2020-12-11 08:36:52.000 346 13986.97 136.92 54912.07 88888.00 2020-12-11 08:36:53.000 346 13986.09 136.27 54912.37 88888.00 2020-12-11 08:36:54.000 346 13985.80 136.13 54912.76 88888.00 2020-12-11 08:36:55.000 346 13986.00 136.46 54912.30 88888.00 2020-12-11 08:36:56.000 346 13986.20 136.41 54912.44 88888.00 2020-12-11 08:36:57.000 346 13986.27 136.53 54912.53 88888.00 2020-12-11 08:36:58.000 346 13986.32 136.56 54912.52 88888.00 2020-12-11 08:36:59.000 346 13986.09 136.49 54912.42 88888.00 2020-12-11 08:37:00.000 346 13986.15 136.44 54912.67 88888.00 2020-12-11 08:37:01.000 346 13985.94 136.13 54912.80 88888.00 2020-12-11 08:37:02.000 346 13986.82 137.04 54912.45 88888.00 2020-12-11 08:37:03.000 346 13986.26 136.40 54912.85 88888.00 2020-12-11 08:37:04.000 346 13986.16 136.46 54912.91 88888.00 2020-12-11 08:37:05.000 346 13986.21 136.50 54913.05 88888.00 2020-12-11 08:37:06.000 346 13986.18 136.45 54913.04 88888.00 2020-12-11 08:37:07.000 346 13986.23 136.52 54913.03 88888.00 2020-12-11 08:37:08.000 346 13990.15 140.28 54909.44 88888.00 2020-12-11 08:37:09.000 346 13986.75 136.83 54913.03 88888.00 2020-12-11 08:37:10.000 346 13986.37 136.63 54913.23 88888.00 2020-12-11 08:37:11.000 346 13986.16 136.67 54913.06 88888.00 2020-12-11 08:37:12.000 346 13986.35 136.76 54913.12 88888.00 2020-12-11 08:37:13.000 346 13986.72 137.07 54912.96 88888.00 2020-12-11 08:37:14.000 346 13989.76 140.24 54909.69 88888.00 2020-12-11 08:37:15.000 346 13986.95 137.01 54913.10 88888.00 2020-12-11 08:37:16.000 346 13986.49 136.86 54913.28 88888.00 2020-12-11 08:37:17.000 346 13986.27 136.63 54913.15 88888.00 2020-12-11 08:37:18.000 346 13986.60 136.98 54913.17 88888.00 2020-12-11 08:37:19.000 346 13986.57 136.79 54913.40 88888.00 2020-12-11 08:37:20.000 346 13986.45 136.80 54913.31 88888.00 2020-12-11 08:37:21.000 346 13986.56 136.92 54913.45 88888.00 2020-12-11 08:37:22.000 346 13986.69 136.77 54913.41 88888.00 2020-12-11 08:37:23.000 346 13986.74 136.86 54913.42 88888.00 2020-12-11 08:37:24.000 346 13986.60 136.97 54913.44 88888.00 2020-12-11 08:37:25.000 346 13986.46 136.79 54913.61 88888.00 2020-12-11 08:37:26.000 346 13986.36 136.73 54913.60 88888.00 2020-12-11 08:37:27.000 346 13987.15 137.11 54913.46 88888.00 2020-12-11 08:37:28.000 346 13986.94 137.06 54913.57 88888.00 2020-12-11 08:37:29.000 346 13986.63 137.00 54913.53 88888.00 2020-12-11 08:37:30.000 346 13986.63 137.26 54913.53 88888.00 2020-12-11 08:37:31.000 346 13986.72 137.08 54912.91 88888.00 2020-12-11 08:37:32.000 346 13990.04 140.58 54910.25 88888.00 2020-12-11 08:37:33.000 346 13987.48 137.53 54913.34 88888.00 2020-12-11 08:37:34.000 346 13987.26 137.32 54913.69 88888.00 2020-12-11 08:37:35.000 346 13987.08 137.28 54913.74 88888.00 2020-12-11 08:37:36.000 346 13986.88 137.31 54913.71 88888.00 2020-12-11 08:37:37.000 346 13990.20 140.75 54910.28 88888.00 2020-12-11 08:37:38.000 346 13986.83 137.27 54913.73 88888.00 2020-12-11 08:37:39.000 346 13986.75 137.02 54913.98 88888.00 2020-12-11 08:37:40.000 346 13987.24 137.37 54913.93 88888.00 2020-12-11 08:37:41.000 346 13986.88 137.34 54913.92 88888.00 2020-12-11 08:37:42.000 346 13986.92 137.23 54913.86 88888.00 2020-12-11 08:37:43.000 346 13986.77 137.13 54914.13 88888.00 2020-12-11 08:37:44.000 346 13986.79 137.19 54914.15 88888.00 2020-12-11 08:37:45.000 346 13990.10 140.74 54910.51 88888.00 2020-12-11 08:37:46.000 346 13987.23 137.33 54914.04 88888.00 2020-12-11 08:37:47.000 346 13987.36 137.69 54913.87 88888.00 2020-12-11 08:37:48.000 346 13987.04 137.34 54914.18 88888.00 2020-12-11 08:37:49.000 346 13987.05 137.40 54914.11 88888.00 2020-12-11 08:37:50.000 346 13987.09 137.59 54914.00 88888.00 2020-12-11 08:37:51.000 346 13987.04 137.39 54914.00 88888.00 2020-12-11 08:37:52.000 346 13987.37 137.44 54914.22 88888.00 2020-12-11 08:37:53.000 346 13987.25 137.49 54914.18 88888.00 2020-12-11 08:37:54.000 346 13987.06 137.26 54914.19 88888.00 2020-12-11 08:37:55.000 346 13987.31 137.62 54914.10 88888.00 2020-12-11 08:37:56.000 346 13987.26 137.52 54914.46 88888.00 2020-12-11 08:37:57.000 346 13987.14 137.53 54914.38 88888.00 2020-12-11 08:37:58.000 346 13987.75 137.61 54914.18 88888.00 2020-12-11 08:37:59.000 346 13987.49 137.67 54914.19 88888.00 2020-12-11 08:38:00.000 346 13987.43 137.56 54914.40 88888.00 2020-12-11 08:38:01.000 346 13987.09 137.45 54914.25 88888.00 2020-12-11 08:38:02.000 346 13987.16 137.47 54914.46 88888.00 2020-12-11 08:38:03.000 346 13987.34 137.68 54914.31 88888.00 2020-12-11 08:38:04.000 346 13987.10 137.41 54914.48 88888.00 2020-12-11 08:38:05.000 346 13991.07 141.06 54911.05 88888.00 2020-12-11 08:38:06.000 346 13987.45 137.76 54914.32 88888.00 2020-12-11 08:38:07.000 346 13987.26 137.51 54914.63 88888.00 2020-12-11 08:38:08.000 346 13987.30 137.54 54914.51 88888.00 2020-12-11 08:38:09.000 346 13987.09 137.47 54914.50 88888.00 2020-12-11 08:38:10.000 346 13987.16 137.46 54914.51 88888.00 2020-12-11 08:38:11.000 346 13990.78 141.06 54911.13 88888.00 2020-12-11 08:38:12.000 346 13987.67 137.87 54914.38 88888.00 2020-12-11 08:38:13.000 346 13987.73 137.98 54914.36 88888.00 2020-12-11 08:38:14.000 346 13987.54 137.79 54914.41 88888.00 2020-12-11 08:38:15.000 346 13989.98 140.13 54910.87 88888.00 2020-12-11 08:38:16.000 346 13990.82 141.16 54911.06 88888.00 2020-12-11 08:38:17.000 346 13987.81 137.98 54914.41 88888.00 2020-12-11 08:38:18.000 346 13987.52 137.89 54914.53 88888.00 2020-12-11 08:38:19.000 346 13987.76 137.88 54914.54 88888.00 2020-12-11 08:38:20.000 346 13987.69 137.90 54914.86 88888.00 2020-12-11 08:38:21.000 346 13990.78 141.20 54911.36 88888.00 2020-12-11 08:38:22.000 346 13987.42 137.76 54914.69 88888.00 2020-12-11 08:38:23.000 346 13987.97 137.94 54914.73 88888.00 2020-12-11 08:38:24.000 346 13987.54 137.79 54914.71 88888.00 2020-12-11 08:38:25.000 346 13987.93 138.03 54914.63 88888.00 2020-12-11 08:38:26.000 346 13987.52 138.12 54914.58 88888.00 2020-12-11 08:38:27.000 346 13987.63 137.79 54914.64 88888.00 2020-12-11 08:38:28.000 346 13987.38 137.67 54914.90 88888.00 2020-12-11 08:38:29.000 346 13987.47 137.63 54914.86 88888.00 2020-12-11 08:38:30.000 346 13987.95 137.91 54914.73 88888.00 2020-12-11 08:38:31.000 346 13987.76 138.01 54914.44 88888.00 2020-12-11 08:38:32.000 346 13987.51 137.88 54914.75 88888.00 2020-12-11 08:38:33.000 346 13987.38 137.66 54914.84 88888.00 2020-12-11 08:38:34.000 346 13987.62 137.93 54914.64 88888.00 2020-12-11 08:38:35.000 346 13987.53 137.94 54914.63 88888.00 2020-12-11 08:38:36.000 346 13987.84 137.82 54914.78 88888.00 2020-12-11 08:38:37.000 346 13987.93 137.90 54914.66 88888.00 2020-12-11 08:38:38.000 346 13987.37 137.68 54914.93 88888.00 2020-12-11 08:38:39.000 346 13987.62 137.79 54914.85 88888.00 2020-12-11 08:38:40.000 346 13987.64 137.88 54914.74 88888.00 2020-12-11 08:38:41.000 346 13988.33 138.33 54914.41 88888.00 2020-12-11 08:38:42.000 346 13988.01 138.01 54914.85 88888.00 2020-12-11 08:38:43.000 346 13987.88 137.90 54914.75 88888.00 2020-12-11 08:38:44.000 346 13987.44 137.72 54914.77 88888.00 2020-12-11 08:38:45.000 346 13987.58 137.95 54914.73 88888.00 2020-12-11 08:38:46.000 346 13991.13 141.38 54911.33 88888.00 2020-12-11 08:38:47.000 346 13987.35 137.63 54915.08 88888.00 2020-12-11 08:38:48.000 346 13988.08 137.94 54914.79 88888.00 2020-12-11 08:38:49.000 346 13987.61 137.80 54914.82 88888.00 2020-12-11 08:38:50.000 346 13987.78 137.88 54914.82 88888.00 2020-12-11 08:38:51.000 346 13987.81 138.01 54914.76 88888.00 2020-12-11 08:38:52.000 346 13991.02 141.08 54911.61 88888.00 2020-12-11 08:38:53.000 346 13987.66 137.60 54914.92 88888.00 2020-12-11 08:38:54.000 346 13987.65 137.69 54914.85 88888.00 2020-12-11 08:38:55.000 346 13988.19 138.15 54914.56 88888.00 2020-12-11 08:38:56.000 346 13987.95 138.04 54914.81 88888.00 2020-12-11 08:38:57.000 346 13987.59 137.78 54914.83 88888.00 2020-12-11 08:38:58.000 346 13987.56 137.70 54914.89 88888.00 2020-12-11 08:38:59.000 346 13987.72 137.92 54914.69 88888.00 2020-12-11 08:39:00.000 346 13987.57 137.58 54914.79 88888.00 2020-12-11 08:39:01.000 346 13988.36 138.04 54914.85 88888.00 2020-12-11 08:39:02.000 346 13988.56 138.79 54913.84 88888.00 2020-12-11 08:39:03.000 346 13987.93 137.95 54914.75 88888.00 2020-12-11 08:39:04.000 346 13987.43 137.56 54914.78 88888.00 2020-12-11 08:39:05.000 346 13987.42 137.72 54914.87 88888.00 2020-12-11 08:39:06.000 346 13987.67 137.86 54914.93 88888.00 2020-12-11 08:39:07.000 346 13988.07 137.74 54914.87 88888.00 2020-12-11 08:39:08.000 346 13987.59 137.50 54914.95 88888.00 2020-12-11 08:39:09.000 346 13987.69 137.66 54914.97 88888.00 2020-12-11 08:39:10.000 346 13987.89 137.72 54914.85 88888.00 2020-12-11 08:39:11.000 346 13990.79 140.75 54911.78 88888.00 2020-12-11 08:39:12.000 346 13987.66 137.56 54915.09 88888.00 2020-12-11 08:39:13.000 346 13988.05 137.70 54914.96 88888.00 2020-12-11 08:39:14.000 346 13987.90 137.74 54914.73 88888.00 2020-12-11 08:39:15.000 346 13987.66 137.35 54915.13 88888.00 2020-12-11 08:39:16.000 346 13987.66 137.72 54914.99 88888.00 2020-12-11 08:39:17.000 346 13990.84 140.73 54911.55 88888.00 2020-12-11 08:39:18.000 346 13987.59 137.62 54914.94 88888.00 2020-12-11 08:39:19.000 346 13987.51 137.52 54915.00 88888.00 2020-12-11 08:39:20.000 346 13988.01 137.63 54914.92 88888.00 2020-12-11 08:39:21.000 346 13987.67 137.45 54914.83 88888.00 2020-12-11 08:39:22.000 346 13987.85 137.78 54914.59 88888.00 2020-12-11 08:39:23.000 346 13988.25 138.31 54913.97 88888.00 2020-12-11 08:39:24.000 346 13987.40 137.55 54915.00 88888.00 2020-12-11 08:39:25.000 346 13987.64 137.35 54914.91 88888.00 2020-12-11 08:39:26.000 346 13988.03 137.46 54915.00 88888.00 2020-12-11 08:39:27.000 346 13987.50 137.38 54914.96 88888.00 2020-12-11 08:39:28.000 346 13987.30 137.24 54914.97 88888.00 2020-12-11 08:39:29.000 346 13987.40 137.39 54914.93 88888.00 2020-12-11 08:39:30.000 346 13987.29 137.38 54915.01 88888.00 2020-12-11 08:39:31.000 346 13987.39 137.34 54915.00 88888.00 2020-12-11 08:39:32.000 346 13987.15 137.68 54915.01 88888.00 2020-12-11 08:39:33.000 346 13987.57 137.50 54914.84 88888.00 2020-12-11 08:39:34.000 346 13987.57 137.61 54914.82 88888.00 2020-12-11 08:39:35.000 346 13987.17 137.18 54915.11 88888.00 2020-12-11 08:39:36.000 346 13987.23 137.35 54914.97 88888.00 2020-12-11 08:39:37.000 346 13987.15 137.28 54915.03 88888.00 2020-12-11 08:39:38.000 346 13987.81 137.46 54914.83 88888.00 2020-12-11 08:39:39.000 346 13987.72 137.57 54914.66 88888.00 2020-12-11 08:39:40.000 346 13987.42 137.45 54914.74 88888.00 2020-12-11 08:39:41.000 346 13987.54 137.47 54914.90 88888.00 2020-12-11 08:39:42.000 346 13990.56 140.51 54911.58 88888.00 2020-12-11 08:39:43.000 346 13987.35 137.38 54914.62 88888.00 2020-12-11 08:39:44.000 346 13987.18 137.32 54914.68 88888.00 2020-12-11 08:39:45.000 346 13987.58 137.51 54914.70 88888.00 2020-12-11 08:39:46.000 346 13987.56 137.52 54914.72 88888.00 2020-12-11 08:39:47.000 346 13990.37 140.88 54911.41 88888.00 2020-12-11 08:39:48.000 346 13986.97 137.34 54914.65 88888.00 2020-12-11 08:39:49.000 346 13987.01 137.13 54914.83 88888.00 2020-12-11 08:39:50.000 346 13986.82 137.08 54914.89 88888.00 2020-12-11 08:39:51.000 346 13987.57 137.44 54914.58 88888.00 2020-12-11 08:39:52.000 346 13987.14 137.34 54914.61 88888.00 2020-12-11 08:39:53.000 346 13986.92 137.03 54914.86 88888.00 2020-12-11 08:39:54.000 346 13986.65 136.89 54914.86 88888.00 2020-12-11 08:39:55.000 346 13986.86 137.00 54914.72 88888.00 2020-12-11 08:39:56.000 346 13986.81 137.00 54914.74 88888.00 2020-12-11 08:39:57.000 346 13990.17 140.62 54911.17 88888.00 2020-12-11 08:39:58.000 346 13987.12 137.03 54914.65 88888.00 2020-12-11 08:39:59.000 346 13986.64 136.83 54914.82 88888.00 2020-12-11 08:40:00.000 346 13986.60 136.87 54914.85 88888.00 2020-12-11 08:40:01.000 346 13986.50 137.00 54914.44 88888.00 2020-12-11 08:40:02.000 346 13986.46 136.81 54914.58 88888.00 2020-12-11 08:40:03.000 346 13990.33 140.57 54911.05 88888.00 2020-12-11 08:40:04.000 346 13986.69 136.95 54914.63 88888.00 2020-12-11 08:40:05.000 346 13986.61 136.90 54914.67 88888.00 2020-12-11 08:40:06.000 346 13986.58 136.97 54914.56 88888.00 2020-12-11 08:40:07.000 346 13986.73 136.97 54914.58 88888.00 2020-12-11 08:40:08.000 346 13986.49 136.91 54914.37 88888.00 2020-12-11 08:40:09.000 346 13986.89 136.92 54914.50 88888.00 2020-12-11 08:40:10.000 346 13986.96 137.15 54914.34 88888.00 2020-12-11 08:40:11.000 346 13986.80 137.08 54914.38 88888.00 2020-12-11 08:40:12.000 346 13986.31 136.81 54914.44 88888.00 2020-12-11 08:40:13.000 346 13986.33 136.70 54914.31 88888.00 2020-12-11 08:40:14.000 346 13986.35 136.82 54914.41 88888.00 2020-12-11 08:40:15.000 346 13986.37 136.87 54914.27 88888.00 2020-12-11 08:40:16.000 346 13986.87 137.17 54914.06 88888.00 2020-12-11 08:40:17.000 346 13986.19 136.66 54914.39 88888.00 2020-12-11 08:40:18.000 346 13989.70 140.07 54911.00 88888.00 2020-12-11 08:40:19.000 346 13986.29 136.94 54914.20 88888.00 2020-12-11 08:40:20.000 346 13986.27 136.89 54914.13 88888.00 2020-12-11 08:40:21.000 346 13986.39 136.88 54914.21 88888.00 2020-12-11 08:40:22.000 346 13986.26 136.83 54913.96 88888.00 2020-12-11 08:40:23.000 346 13986.27 136.75 54914.22 88888.00 2020-12-11 08:40:24.000 346 13986.38 136.98 54914.18 88888.00 2020-12-11 08:40:25.000 346 13986.24 136.89 54914.13 88888.00 2020-12-11 08:40:26.000 346 13986.11 136.82 54914.06 88888.00 2020-12-11 08:40:27.000 346 13986.19 136.84 54914.16 88888.00 2020-12-11 08:40:28.000 346 13990.37 140.78 54910.40 88888.00 2020-12-11 08:40:29.000 346 13986.32 137.08 54913.81 88888.00 2020-12-11 08:40:30.000 346 13986.18 136.80 54914.10 88888.00 2020-12-11 08:40:31.000 346 13986.13 136.80 54914.05 88888.00 2020-12-11 08:40:32.000 346 13985.97 136.87 54914.06 88888.00 2020-12-11 08:40:33.000 346 13989.80 140.36 54910.62 88888.00 2020-12-11 08:40:34.000 346 13986.41 136.97 54914.06 88888.00 2020-12-11 08:40:35.000 346 13986.31 137.04 54914.00 88888.00 2020-12-11 08:40:36.000 346 13986.13 136.78 54913.99 88888.00 2020-12-11 08:40:37.000 346 13985.76 137.09 54913.71 88888.00 2020-12-11 08:40:38.000 346 13985.99 136.83 54913.95 88888.00 2020-12-11 08:40:39.000 346 13985.90 137.08 54913.75 88888.00 2020-12-11 08:40:40.000 346 13985.67 136.79 54914.24 88888.00 2020-12-11 08:40:41.000 346 13986.31 136.90 54913.88 88888.00 2020-12-11 08:40:42.000 346 13986.06 136.73 54913.42 88888.00 2020-12-11 08:40:43.000 346 13985.96 136.75 54913.91 88888.00 2020-12-11 08:40:44.000 346 13985.78 136.83 54913.87 88888.00 2020-12-11 08:40:45.000 346 13989.42 140.23 54910.52 88888.00 2020-12-11 08:40:46.000 346 13985.65 136.83 54913.90 88888.00 2020-12-11 08:40:47.000 346 13985.65 136.84 54913.99 88888.00 2020-12-11 08:40:48.000 346 13985.87 136.79 54913.94 88888.00 2020-12-11 08:40:49.000 346 13985.60 136.75 54913.89 88888.00 2020-12-11 08:40:50.000 346 13985.74 136.91 54913.83 88888.00 2020-12-11 08:40:51.000 346 13988.92 140.22 54910.38 88888.00 2020-12-11 08:40:52.000 346 13985.52 137.06 54913.83 88888.00 2020-12-11 08:40:53.000 346 13986.17 137.19 54913.70 88888.00 2020-12-11 08:40:54.000 346 13985.66 136.69 54913.81 88888.00 2020-12-11 08:40:55.000 346 13985.55 136.89 54913.72 88888.00 2020-12-11 08:40:56.000 346 13985.82 137.12 54913.62 88888.00 2020-12-11 08:40:57.000 346 13985.56 136.81 54913.73 88888.00 2020-12-11 08:40:58.000 346 13985.47 136.87 54913.85 88888.00 2020-12-11 08:40:59.000 346 13986.05 137.17 54913.73 88888.00 2020-12-11 08:41:00.000 346 13985.70 137.24 54913.75 88888.00 2020-12-11 08:41:01.000 346 13985.60 136.79 54913.73 88888.00 2020-12-11 08:41:02.000 346 13985.65 137.14 54913.63 88888.00 2020-12-11 08:41:03.000 346 13985.57 136.89 54913.51 88888.00 2020-12-11 08:41:04.000 346 13985.66 137.15 54913.65 88888.00 2020-12-11 08:41:05.000 346 13985.50 137.03 54913.50 88888.00 2020-12-11 08:41:06.000 346 13985.83 136.98 54913.62 88888.00 2020-12-11 08:41:07.000 346 13985.40 136.98 54913.57 88888.00 2020-12-11 08:41:08.000 346 13985.78 137.01 54913.20 88888.00 2020-12-11 08:41:09.000 346 13985.40 136.94 54913.51 88888.00 2020-12-11 08:41:10.000 346 13985.32 136.86 54913.76 88888.00 2020-12-11 08:41:11.000 346 13985.31 137.07 54913.56 88888.00 2020-12-11 08:41:12.000 346 13986.18 137.87 54912.89 88888.00 2020-12-11 08:41:13.000 346 13985.33 137.01 54913.65 88888.00 2020-12-11 08:41:14.000 346 13985.60 137.12 54913.60 88888.00 2020-12-11 08:41:15.000 346 13985.31 137.13 54913.56 88888.00 2020-12-11 08:41:16.000 346 13988.47 140.46 54910.32 88888.00 2020-12-11 08:41:17.000 346 13985.18 137.09 54913.74 88888.00 2020-12-11 08:41:18.000 346 13985.58 137.28 54913.72 88888.00 2020-12-11 08:41:19.000 346 13985.42 137.20 54913.67 88888.00 2020-12-11 08:41:20.000 346 13985.53 137.48 54913.48 88888.00 2020-12-11 08:41:21.000 346 13988.53 140.37 54910.35 88888.00 2020-12-11 08:41:22.000 346 13985.25 137.06 54913.88 88888.00 2020-12-11 08:41:23.000 346 13985.09 137.16 54913.70 88888.00 2020-12-11 08:41:24.000 346 13985.71 137.51 54913.57 88888.00 2020-12-11 08:41:25.000 346 13985.66 137.31 54913.75 88888.00 2020-12-11 08:41:26.000 346 13985.24 137.12 54913.83 88888.00 2020-12-11 08:41:27.000 346 13985.20 137.04 54913.78 88888.00 2020-12-11 08:41:28.000 346 13985.46 137.44 54913.61 88888.00 2020-12-11 08:41:29.000 346 13985.12 137.17 54913.75 88888.00 2020-12-11 08:41:30.000 346 13985.15 137.26 54913.64 88888.00 2020-12-11 08:41:31.000 346 13985.61 137.45 54913.78 88888.00 2020-12-11 08:41:32.000 346 13985.36 137.37 54913.80 88888.00 2020-12-11 08:41:33.000 346 13986.00 137.97 54913.10 88888.00 2020-12-11 08:41:34.000 346 13985.03 137.22 54913.84 88888.00 2020-12-11 08:41:35.000 346 13985.15 137.22 54913.80 88888.00 2020-12-11 08:41:36.000 346 13985.05 137.31 54913.80 88888.00 2020-12-11 08:41:37.000 346 13985.59 137.34 54913.87 88888.00 2020-12-11 08:41:38.000 346 13985.75 137.65 54913.52 88888.00 2020-12-11 08:41:39.000 346 13985.04 137.36 54913.71 88888.00 2020-12-11 08:41:40.000 346 13985.28 137.44 54913.91 88888.00 2020-12-11 08:41:41.000 346 13987.43 139.87 54910.42 88888.00 2020-12-11 08:41:42.000 346 13988.44 140.67 54910.46 88888.00 2020-12-11 08:41:43.000 346 13985.00 137.29 54913.90 88888.00 2020-12-11 08:41:44.000 346 13985.34 137.55 54913.94 88888.00 2020-12-11 08:41:45.000 346 13985.03 137.43 54913.80 88888.00 2020-12-11 08:41:46.000 346 13985.34 137.50 54913.90 88888.00 2020-12-11 08:41:47.000 346 13988.40 140.81 54910.52 88888.00 2020-12-11 08:41:48.000 346 13985.34 137.53 54913.49 88888.00 2020-12-11 08:41:49.000 346 13985.56 137.58 54913.82 88888.00 2020-12-11 08:41:50.000 346 13985.86 138.11 54913.40 88888.00 2020-12-11 08:41:51.000 346 13985.40 137.49 54913.72 88888.00 2020-12-11 08:41:52.000 346 13988.42 140.87 54910.47 88888.00 2020-12-11 08:41:53.000 346 13985.18 137.50 54914.00 88888.00 2020-12-11 08:41:54.000 346 13985.59 138.12 54913.71 88888.00 2020-12-11 08:41:55.000 346 13984.95 137.57 54913.90 88888.00 2020-12-11 08:41:56.000 346 13985.71 137.81 54913.88 88888.00 2020-12-11 08:41:57.000 346 13985.41 137.63 54913.92 88888.00 2020-12-11 08:41:58.000 346 13985.01 137.61 54913.85 88888.00 2020-12-11 08:41:59.000 346 13984.81 137.44 54914.00 88888.00 2020-12-11 08:42:00.000 346 13985.01 137.64 54913.83 88888.00 2020-12-11 08:42:01.000 346 13985.07 137.61 54913.98 88888.00 2020-12-11 08:42:02.000 346 13985.60 137.93 54913.78 88888.00 2020-12-11 08:42:03.000 346 13985.46 137.78 54913.83 88888.00 2020-12-11 08:42:04.000 346 13985.03 137.65 54913.97 88888.00 2020-12-11 08:42:05.000 346 13984.87 137.62 54914.06 88888.00 2020-12-11 08:42:06.000 346 13984.99 137.55 54914.14 88888.00 2020-12-11 08:42:07.000 346 13984.93 137.47 54914.16 88888.00 2020-12-11 08:42:08.000 346 13984.96 137.58 54914.12 88888.00 2020-12-11 08:42:09.000 346 13985.14 137.64 54914.06 88888.00 2020-12-11 08:42:10.000 346 13985.09 137.62 54914.03 88888.00 2020-12-11 08:42:11.000 346 13984.89 137.52 54914.04 88888.00 2020-12-11 08:42:12.000 346 13988.42 141.04 54910.62 88888.00 2020-12-11 08:42:13.000 346 13984.88 137.55 54914.12 88888.00 2020-12-11 08:42:14.000 346 13985.37 137.88 54914.14 88888.00 2020-12-11 08:42:15.000 346 13985.29 137.67 54914.16 88888.00 2020-12-11 08:42:16.000 346 13985.15 137.75 54914.08 88888.00 2020-12-11 08:42:17.000 346 13985.14 137.63 54914.21 88888.00 2020-12-11 08:42:18.000 346 13988.45 141.17 54910.61 88888.00 2020-12-11 08:42:19.000 346 13984.94 137.67 54914.08 88888.00 2020-12-11 08:42:20.000 346 13985.14 137.70 54914.01 88888.00 2020-12-11 08:42:21.000 346 13985.57 137.85 54914.05 88888.00 2020-12-11 08:42:22.000 346 13985.18 137.66 54914.27 88888.00 2020-12-11 08:42:23.000 346 13984.97 137.62 54914.24 88888.00 2020-12-11 08:42:24.000 346 13985.00 137.61 54914.11 88888.00 2020-12-11 08:42:25.000 346 13985.03 137.57 54914.09 88888.00 2020-12-11 08:42:26.000 346 13984.91 137.80 54914.17 88888.00 2020-12-11 08:42:27.000 346 13985.77 137.95 54913.83 88888.00 2020-12-11 08:42:28.000 346 13985.59 137.94 54914.13 88888.00 2020-12-11 08:42:29.000 346 13984.97 137.67 54914.14 88888.00 2020-12-11 08:42:30.000 346 13985.28 137.83 54914.06 88888.00 2020-12-11 08:42:31.000 346 13985.12 137.80 54914.15 88888.00 2020-12-11 08:42:32.000 346 13985.18 137.62 54914.18 88888.00 2020-12-11 08:42:33.000 346 13985.14 137.73 54914.14 88888.00 2020-12-11 08:42:34.000 346 13985.39 137.86 54914.07 88888.00 2020-12-11 08:42:35.000 346 13985.17 137.70 54914.17 88888.00 2020-12-11 08:42:36.000 346 13985.27 137.72 54913.91 88888.00 2020-12-11 08:42:37.000 346 13990.11 142.55 54909.55 88888.00 2020-12-11 08:42:38.000 346 13986.84 139.47 54912.74 88888.00 2020-12-11 08:42:39.000 346 13985.60 137.86 54914.14 88888.00 2020-12-11 08:42:40.000 346 13985.35 137.67 54914.14 88888.00 2020-12-11 08:42:41.000 346 13985.70 137.89 54914.07 88888.00 2020-12-11 08:42:42.000 346 13984.94 137.58 54914.36 88888.00 2020-12-11 08:42:43.000 346 13988.55 141.17 54910.81 88888.00 2020-12-11 08:42:44.000 346 13985.15 137.75 54914.39 88888.00 2020-12-11 08:42:45.000 346 13985.06 137.79 54914.28 88888.00 2020-12-11 08:42:46.000 346 13985.56 137.86 54914.29 88888.00 2020-12-11 08:42:47.000 346 13985.20 137.65 54914.34 88888.00 2020-12-11 08:42:48.000 346 13985.44 138.34 54913.81 88888.00 2020-12-11 08:42:49.000 346 13985.14 137.74 54914.19 88888.00 2020-12-11 08:42:50.000 346 13985.18 137.70 54914.37 88888.00 2020-12-11 08:42:51.000 346 13985.30 137.87 54914.22 88888.00 2020-12-11 08:42:52.000 346 13985.84 138.01 54914.08 88888.00 2020-12-11 08:42:53.000 346 13985.78 137.96 54914.14 88888.00 2020-12-11 08:42:54.000 346 13985.11 137.53 54914.41 88888.00 2020-12-11 08:42:55.000 346 13985.26 137.59 54914.36 88888.00 2020-12-11 08:42:56.000 346 13985.09 137.58 54914.32 88888.00 2020-12-11 08:42:57.000 346 13985.06 137.53 54914.38 88888.00 2020-12-11 08:42:58.000 346 13985.26 137.72 54914.35 88888.00 2020-12-11 08:42:59.000 346 13985.44 137.63 54914.42 88888.00 2020-12-11 08:43:00.000 346 13985.17 137.62 54914.41 88888.00 2020-12-11 08:43:01.000 346 13985.60 137.91 54914.61 88888.00 2020-12-11 08:43:02.000 346 13985.36 137.72 54914.35 88888.00 2020-12-11 08:43:03.000 346 13985.47 137.81 54914.40 88888.00 2020-12-11 08:43:04.000 346 13985.81 138.06 54914.32 88888.00 2020-12-11 08:43:05.000 346 13985.55 137.66 54914.33 88888.00 2020-12-11 08:43:06.000 346 13985.75 137.92 54914.41 88888.00 2020-12-11 08:43:07.000 346 13985.37 137.73 54914.36 88888.00 2020-12-11 08:43:08.000 346 13988.74 140.95 54910.92 88888.00 2020-12-11 08:43:09.000 346 13985.35 137.72 54914.30 88888.00 2020-12-11 08:43:10.000 346 13985.29 137.52 54914.46 88888.00 2020-12-11 08:43:11.000 346 13986.29 138.40 54914.03 88888.00 2020-12-11 08:43:12.000 346 13985.63 137.62 54914.28 88888.00 2020-12-11 08:43:13.000 346 13988.99 141.35 54910.86 88888.00 2020-12-11 08:43:14.000 346 13985.53 137.85 54914.31 88888.00 2020-12-11 08:43:15.000 346 13985.30 137.54 54914.35 88888.00 2020-12-11 08:43:16.000 346 13985.24 137.58 54914.32 88888.00 2020-12-11 08:43:17.000 346 13986.13 137.94 54914.08 88888.00 2020-12-11 08:43:18.000 346 13985.97 137.79 54914.26 88888.00 2020-12-11 08:43:19.000 346 13985.66 137.48 54914.01 88888.00 2020-12-11 08:43:20.000 346 13985.59 137.74 54914.37 88888.00 2020-12-11 08:43:21.000 346 13985.34 137.42 54914.19 88888.00 2020-12-11 08:43:22.000 346 13985.11 136.91 54915.04 88888.00 2020-12-11 08:43:23.000 346 13985.21 137.30 54914.32 88888.00 2020-12-11 08:43:24.000 346 13985.42 137.47 54914.39 88888.00 2020-12-11 08:43:25.000 346 13985.31 137.54 54914.37 88888.00 2020-12-11 08:43:26.000 346 13985.27 137.50 54914.31 88888.00 2020-12-11 08:43:27.000 346 13985.35 137.37 54914.55 88888.00 2020-12-11 08:43:28.000 346 13985.43 137.36 54914.48 88888.00 2020-12-11 08:43:29.000 346 13985.95 137.79 54914.19 88888.00 2020-12-11 08:43:30.000 346 13985.59 137.46 54914.20 88888.00 2020-12-11 08:43:31.000 346 13985.38 137.31 54914.33 88888.00 2020-12-11 08:43:32.000 346 13985.30 137.42 54914.31 88888.00 2020-12-11 08:43:33.000 346 13985.43 137.38 54914.34 88888.00 2020-12-11 08:43:34.000 346 13985.06 137.28 54914.41 88888.00 2020-12-11 08:43:35.000 346 13985.35 137.42 54914.37 88888.00 2020-12-11 08:43:36.000 346 13989.48 141.11 54910.68 88888.00 2020-12-11 08:43:37.000 346 13985.31 137.28 54914.42 88888.00 2020-12-11 08:43:38.000 346 13985.24 137.26 54914.32 88888.00 2020-12-11 08:43:39.000 346 13985.26 137.11 54914.34 88888.00 2020-12-11 08:43:40.000 346 13985.08 137.16 54914.47 88888.00 2020-12-11 08:43:41.000 346 13985.20 137.28 54914.25 88888.00 2020-12-11 08:43:42.000 346 13989.04 140.56 54911.02 88888.00 2020-12-11 08:43:43.000 346 13985.67 137.97 54913.34 88888.00 2020-12-11 08:43:44.000 346 13988.65 140.46 54911.01 88888.00 2020-12-11 08:43:45.000 346 13985.05 137.07 54914.29 88888.00 2020-12-11 08:43:46.000 346 13985.18 137.21 54914.31 88888.00 2020-12-11 08:43:47.000 346 13985.02 137.10 54914.19 88888.00 2020-12-11 08:43:48.000 346 13984.81 136.86 54914.39 88888.00 2020-12-11 08:43:49.000 346 13985.69 137.29 54914.24 88888.00 2020-12-11 08:43:50.000 346 13984.95 137.06 54914.11 88888.00 2020-12-11 08:43:51.000 346 13985.00 136.91 54914.28 88888.00 2020-12-11 08:43:52.000 346 13984.99 136.81 54914.34 88888.00 2020-12-11 08:43:53.000 346 13984.94 136.77 54914.50 88888.00 2020-12-11 08:43:54.000 346 13985.00 137.22 54914.15 88888.00 2020-12-11 08:43:55.000 346 13985.41 137.11 54914.11 88888.00 2020-12-11 08:43:56.000 346 13985.44 137.24 54913.84 88888.00 2020-12-11 08:43:57.000 346 13985.09 137.00 54914.15 88888.00 2020-12-11 08:43:58.000 346 13985.08 136.83 54914.36 88888.00 2020-12-11 08:43:59.000 346 13984.93 136.81 54914.04 88888.00 2020-12-11 08:44:00.000 346 13984.92 136.96 54914.01 88888.00 2020-12-11 08:44:01.000 346 13985.30 137.05 54914.21 88888.00 2020-12-11 08:44:02.000 346 13985.22 136.92 54913.89 88888.00 2020-12-11 08:44:03.000 346 13984.80 136.92 54914.02 88888.00 2020-12-11 08:44:04.000 346 13985.66 137.46 54913.47 88888.00 2020-12-11 08:44:05.000 346 13984.63 136.80 54914.14 88888.00 2020-12-11 08:44:06.000 346 13984.72 136.85 54914.24 88888.00 2020-12-11 08:44:07.000 346 13985.21 137.01 54914.00 88888.00 2020-12-11 08:44:08.000 346 13984.83 136.83 54914.20 88888.00 2020-12-11 08:44:09.000 346 13988.29 140.42 54910.60 88888.00 2020-12-11 08:44:10.000 346 13984.75 136.62 54914.33 88888.00 2020-12-11 08:44:11.000 346 13984.67 136.73 54914.16 88888.00 2020-12-11 08:44:12.000 346 13984.63 136.69 54914.15 88888.00 2020-12-11 08:44:13.000 346 13984.47 136.52 54914.25 88888.00 2020-12-11 08:44:14.000 346 13985.17 137.00 54913.99 88888.00 2020-12-11 08:44:15.000 346 13987.84 140.08 54910.67 88888.00 2020-12-11 08:44:16.000 346 13984.41 136.49 54914.14 88888.00 2020-12-11 08:44:17.000 346 13984.54 136.58 54914.14 88888.00 2020-12-11 08:44:18.000 346 13984.46 136.50 54914.17 88888.00 2020-12-11 08:44:19.000 346 13984.49 136.59 54914.06 88888.00 2020-12-11 08:44:20.000 346 13984.75 136.76 54913.80 88888.00 2020-12-11 08:44:21.000 346 13984.46 136.38 54914.19 88888.00 2020-12-11 08:44:22.000 346 13984.25 136.38 54914.13 88888.00 2020-12-11 08:44:23.000 346 13984.24 136.33 54914.09 88888.00 2020-12-11 08:44:24.000 346 13984.47 136.70 54913.89 88888.00 2020-12-11 08:44:25.000 346 13984.55 136.70 54913.67 88888.00 2020-12-11 08:44:26.000 346 13984.87 136.78 54913.86 88888.00 2020-12-11 08:44:27.000 346 13984.44 136.69 54913.82 88888.00 2020-12-11 08:44:28.000 346 13988.50 140.57 54910.14 88888.00 2020-12-11 08:44:29.000 346 13984.66 136.81 54913.78 88888.00 2020-12-11 08:44:30.000 346 13983.95 136.34 54913.94 88888.00 2020-12-11 08:44:31.000 346 13983.86 136.26 54914.14 88888.00 2020-12-11 08:44:32.000 346 13984.33 136.49 54913.93 88888.00 2020-12-11 08:44:33.000 346 13984.05 136.41 54913.89 88888.00 2020-12-11 08:44:34.000 346 13987.47 139.88 54910.43 88888.00 2020-12-11 08:44:35.000 346 13983.93 136.46 54913.83 88888.00 2020-12-11 08:44:36.000 346 13984.05 136.60 54913.83 88888.00 2020-12-11 08:44:37.000 346 13983.89 136.52 54913.81 88888.00 2020-12-11 08:44:38.000 346 13983.85 136.44 54913.86 88888.00 2020-12-11 08:44:39.000 346 13984.55 136.82 54913.60 88888.00 2020-12-11 08:44:40.000 346 13983.95 136.62 54913.58 88888.00 2020-12-11 08:44:41.000 346 13983.61 136.46 54913.61 88888.00 2020-12-11 08:44:42.000 346 13983.69 136.46 54913.80 88888.00 2020-12-11 08:44:43.000 346 13983.63 136.23 54913.82 88888.00 2020-12-11 08:44:44.000 346 13983.88 136.63 54913.65 88888.00 2020-12-11 08:44:45.000 346 13983.74 136.31 54913.82 88888.00 2020-12-11 08:44:46.000 346 13987.21 139.98 54910.18 88888.00 2020-12-11 08:44:47.000 346 13983.74 136.35 54913.85 88888.00 2020-12-11 08:44:48.000 346 13983.55 136.50 54913.64 88888.00 2020-12-11 08:44:49.000 346 13983.98 136.65 54913.79 88888.00 2020-12-11 08:44:50.000 346 13984.15 136.70 54913.51 88888.00 2020-12-11 08:44:51.000 346 13984.08 136.66 54913.67 88888.00 2020-12-11 08:44:52.000 346 13983.46 136.30 54913.76 88888.00 2020-12-11 08:44:53.000 346 13983.57 136.51 54913.67 88888.00 2020-12-11 08:44:54.000 346 13983.53 136.37 54913.68 88888.00 2020-12-11 08:44:55.000 346 13983.91 136.55 54913.66 88888.00 2020-12-11 08:44:56.000 346 13983.44 136.45 54913.67 88888.00 2020-12-11 08:44:57.000 346 13984.03 136.71 54913.52 88888.00 2020-12-11 08:44:58.000 346 13983.29 136.29 54913.69 88888.00 2020-12-11 08:44:59.000 346 13983.64 136.48 54913.47 88888.00 2020-12-11 08:45:00.000 346 13983.36 136.32 54913.43 88888.00 2020-12-11 08:45:01.000 346 13986.51 139.51 54910.17 88888.00 2020-12-11 08:45:02.000 346 13983.34 136.24 54913.58 88888.00 2020-12-11 08:45:03.000 346 13983.52 136.63 54913.06 88888.00 2020-12-11 08:45:04.000 346 13983.78 136.66 54913.35 88888.00 2020-12-11 08:45:05.000 346 13983.24 136.47 54913.46 88888.00 2020-12-11 08:45:06.000 346 13983.17 136.49 54913.52 88888.00 2020-12-11 08:45:07.000 346 13986.45 139.83 54910.04 88888.00 2020-12-11 08:45:08.000 346 13983.08 136.19 54913.48 88888.00 2020-12-11 08:45:09.000 346 13982.99 136.30 54913.47 88888.00 2020-12-11 08:45:10.000 346 13983.33 136.48 54913.51 88888.00 2020-12-11 08:45:11.000 346 13982.96 136.38 54913.48 88888.00 2020-12-11 08:45:12.000 346 13983.03 136.26 54913.46 88888.00 2020-12-11 08:45:13.000 346 13982.92 136.17 54913.47 88888.00 2020-12-11 08:45:14.000 346 13983.06 136.33 54913.47 88888.00 2020-12-11 08:45:15.000 346 13983.64 136.71 54913.17 88888.00 2020-12-11 08:45:16.000 346 13983.62 136.43 54913.27 88888.00 2020-12-11 08:45:17.000 346 13983.21 136.26 54913.48 88888.00 2020-12-11 08:45:18.000 346 13982.89 136.25 54913.51 88888.00 2020-12-11 08:45:19.000 346 13982.95 136.36 54913.27 88888.00 2020-12-11 08:45:20.000 346 13982.91 136.29 54913.36 88888.00 2020-12-11 08:45:21.000 346 13983.13 136.47 54913.19 88888.00 2020-12-11 08:45:22.000 346 13983.57 136.84 54913.14 88888.00 2020-12-11 08:45:23.000 346 13986.41 139.74 54909.85 88888.00 2020-12-11 08:45:24.000 346 13983.26 136.46 54913.16 88888.00 2020-12-11 08:45:25.000 346 13983.09 136.59 54912.85 88888.00 2020-12-11 08:45:26.000 346 13983.02 136.28 54913.47 88888.00 2020-12-11 08:45:27.000 346 13983.01 136.35 54913.15 88888.00 2020-12-11 08:45:28.000 346 13986.20 139.71 54909.94 88888.00 2020-12-11 08:45:29.000 346 13983.43 136.53 54913.17 88888.00 2020-12-11 08:45:30.000 346 13982.87 136.21 54913.47 88888.00 2020-12-11 08:45:31.000 346 13982.90 136.20 54913.24 88888.00 2020-12-11 08:45:32.000 346 13982.90 136.34 54913.20 88888.00 2020-12-11 08:45:33.000 346 13986.12 139.72 54909.85 88888.00 2020-12-11 08:45:34.000 346 13982.86 136.27 54913.29 88888.00 2020-12-11 08:45:35.000 346 13983.24 136.50 54913.04 88888.00 2020-12-11 08:45:36.000 346 13982.87 136.32 54913.22 88888.00 2020-12-11 08:45:37.000 346 13982.77 136.23 54913.20 88888.00 2020-12-11 08:45:38.000 346 13986.09 139.61 54909.83 88888.00 2020-12-11 08:45:39.000 346 13982.86 136.57 54912.89 88888.00 2020-12-11 08:45:40.000 346 13983.45 136.68 54913.04 88888.00 2020-12-11 08:45:41.000 346 13983.44 136.55 54913.03 88888.00 2020-12-11 08:45:42.000 346 13982.89 136.46 54913.10 88888.00 2020-12-11 08:45:43.000 346 13982.76 136.39 54913.20 88888.00 2020-12-11 08:45:44.000 346 13982.79 136.41 54913.19 88888.00 2020-12-11 08:45:45.000 346 13982.63 136.31 54912.95 88888.00 2020-12-11 08:45:46.000 346 13982.68 136.21 54913.34 88888.00 2020-12-11 08:45:47.000 346 13983.16 136.44 54913.06 88888.00 2020-12-11 08:45:48.000 346 13983.03 136.30 54913.19 88888.00 2020-12-11 08:45:49.000 346 13982.89 136.20 54913.19 88888.00 2020-12-11 08:45:50.000 346 13982.64 136.27 54913.39 88888.00 2020-12-11 08:45:51.000 346 13982.83 136.38 54913.13 88888.00 2020-12-11 08:45:52.000 346 13982.54 136.27 54913.24 88888.00 2020-12-11 08:45:53.000 346 13986.98 140.39 54908.90 88888.00 2020-12-11 08:45:54.000 346 13983.22 136.49 54913.09 88888.00 2020-12-11 08:45:55.000 346 13982.91 136.48 54913.06 88888.00 2020-12-11 08:45:56.000 346 13982.49 136.32 54913.12 88888.00 2020-12-11 08:45:57.000 346 13982.58 136.18 54913.28 88888.00 2020-12-11 08:45:58.000 346 13982.69 136.27 54913.34 88888.00 2020-12-11 08:45:59.000 346 13986.13 139.86 54909.57 88888.00 2020-12-11 08:46:00.000 346 13983.25 136.65 54912.97 88888.00 2020-12-11 08:46:01.000 346 13982.67 136.34 54913.14 88888.00 2020-12-11 08:46:02.000 346 13982.88 136.59 54913.10 88888.00 2020-12-11 08:46:03.000 346 13982.58 136.33 54913.12 88888.00 2020-12-11 08:46:04.000 346 13982.67 136.32 54913.08 88888.00 2020-12-11 08:46:05.000 346 13982.66 136.60 54912.96 88888.00 2020-12-11 08:46:06.000 346 13982.62 136.27 54912.95 88888.00 2020-12-11 08:46:07.000 346 13983.06 136.51 54913.05 88888.00 2020-12-11 08:46:08.000 346 13982.94 136.59 54913.04 88888.00 2020-12-11 08:46:09.000 346 13982.66 136.41 54913.10 88888.00 2020-12-11 08:46:10.000 346 13982.83 136.45 54913.13 88888.00 2020-12-11 08:46:11.000 346 13982.79 136.64 54912.99 88888.00 2020-12-11 08:46:12.000 346 13983.10 136.49 54913.28 88888.00 2020-12-11 08:46:13.000 346 13982.78 136.19 54913.20 88888.00 2020-12-11 08:46:14.000 346 13986.89 140.67 54909.06 88888.00 2020-12-11 08:46:15.000 346 13982.74 136.42 54913.12 88888.00 2020-12-11 08:46:16.000 346 13982.76 136.36 54913.18 88888.00 2020-12-11 08:46:17.000 346 13982.66 136.26 54913.19 88888.00 2020-12-11 08:46:18.000 346 13983.17 136.38 54913.21 88888.00 2020-12-11 08:46:19.000 346 13982.98 136.38 54913.21 88888.00 2020-12-11 08:46:20.000 346 13986.26 139.80 54909.74 88888.00 2020-12-11 08:46:21.000 346 13982.70 136.20 54913.31 88888.00 2020-12-11 08:46:22.000 346 13982.44 136.05 54913.23 88888.00 2020-12-11 08:46:23.000 346 13982.66 136.19 54913.12 88888.00 2020-12-11 08:46:24.000 346 13982.68 136.31 54913.26 88888.00 2020-12-11 08:46:25.000 346 13983.32 136.58 54913.29 88888.00 2020-12-11 08:46:26.000 346 13982.71 135.98 54913.30 88888.00 2020-12-11 08:46:27.000 346 13982.71 136.21 54913.16 88888.00 2020-12-11 08:46:28.000 346 13982.92 136.37 54913.21 88888.00 2020-12-11 08:46:29.000 346 13982.96 136.24 54913.18 88888.00 2020-12-11 08:46:30.000 346 13982.70 136.27 54913.45 88888.00 2020-12-11 08:46:31.000 346 13982.87 136.16 54913.23 88888.00 2020-12-11 08:46:32.000 346 13982.96 136.34 54913.25 88888.00 2020-12-11 08:46:33.000 346 13982.71 136.24 54913.29 88888.00 2020-12-11 08:46:34.000 346 13982.64 136.08 54913.42 88888.00 2020-12-11 08:46:35.000 346 13983.50 136.96 54912.39 88888.00 2020-12-11 08:46:36.000 346 13983.14 136.43 54912.80 88888.00 2020-12-11 08:46:37.000 346 13983.46 136.59 54913.19 88888.00 2020-12-11 08:46:38.000 346 13983.19 136.37 54913.28 88888.00 2020-12-11 08:46:39.000 346 13983.10 136.16 54913.37 88888.00 2020-12-11 08:46:40.000 346 13983.01 136.09 54913.29 88888.00 2020-12-11 08:46:41.000 346 13983.14 136.34 54913.31 88888.00 2020-12-11 08:46:42.000 346 13983.05 136.48 54913.38 88888.00 2020-12-11 08:46:43.000 346 13983.21 136.40 54913.39 88888.00 2020-12-11 08:46:44.000 346 13983.39 136.48 54913.31 88888.00 2020-12-11 08:46:45.000 346 13986.52 139.59 54910.09 88888.00 2020-12-11 08:46:46.000 346 13986.36 139.77 54910.00 88888.00 2020-12-11 08:46:47.000 346 13983.00 136.35 54913.31 88888.00 2020-12-11 08:46:48.000 346 13982.88 136.32 54913.35 88888.00 2020-12-11 08:46:49.000 346 13982.90 136.26 54913.41 88888.00 2020-12-11 08:46:50.000 346 13986.96 139.97 54910.00 88888.00 2020-12-11 08:46:51.000 346 13983.28 136.51 54913.44 88888.00 2020-12-11 08:46:52.000 346 13983.19 136.47 54913.51 88888.00 2020-12-11 08:46:53.000 346 13982.87 136.29 54913.48 88888.00 2020-12-11 08:46:54.000 346 13982.90 136.22 54913.67 88888.00 2020-12-11 08:46:55.000 346 13983.13 136.32 54913.72 88888.00 2020-12-11 08:46:56.000 346 13986.50 139.74 54910.11 88888.00 2020-12-11 08:46:57.000 346 13983.59 136.69 54913.55 88888.00 2020-12-11 08:46:58.000 346 13986.47 139.97 54909.19 88888.00 2020-12-11 08:46:59.000 346 13985.72 139.13 54911.66 88888.00 2020-12-11 08:47:00.000 346 13983.08 136.32 54913.77 88888.00 2020-12-11 08:47:01.000 346 13983.07 136.51 54913.63 88888.00 2020-12-11 08:47:02.000 346 13983.71 136.80 54913.65 88888.00 2020-12-11 08:47:03.000 346 13983.21 136.54 54913.96 88888.00 2020-12-11 08:47:04.000 346 13986.49 139.77 54910.37 88888.00 2020-12-11 08:47:05.000 346 13983.19 136.45 54913.82 88888.00 2020-12-11 08:47:06.000 346 13983.43 136.65 54913.94 88888.00 2020-12-11 08:47:07.000 346 13983.24 136.63 54913.86 88888.00 2020-12-11 08:47:08.000 346 13983.61 136.81 54913.84 88888.00 2020-12-11 08:47:09.000 346 13983.65 136.77 54913.89 88888.00 2020-12-11 08:47:10.000 346 13983.28 136.45 54914.07 88888.00 2020-12-11 08:47:11.000 346 13983.11 136.47 54914.18 88888.00 2020-12-11 08:47:12.000 346 13983.11 136.53 54914.11 88888.00 2020-12-11 08:47:13.000 346 13983.17 136.33 54914.18 88888.00 2020-12-11 08:47:14.000 346 13983.31 136.49 54914.22 88888.00 2020-12-11 08:47:15.000 346 13983.80 136.77 54914.22 88888.00 2020-12-11 08:47:16.000 346 13986.54 140.04 54910.78 88888.00 2020-12-11 08:47:17.000 346 13983.50 136.78 54914.10 88888.00 2020-12-11 08:47:18.000 346 13983.42 136.81 54914.13 88888.00 2020-12-11 08:47:19.000 346 13983.51 136.60 54914.34 88888.00 2020-12-11 08:47:20.000 346 13983.15 136.57 54914.45 88888.00 2020-12-11 08:47:21.000 346 13986.88 140.29 54910.91 88888.00 2020-12-11 08:47:22.000 346 13983.46 136.74 54914.33 88888.00 2020-12-11 08:47:23.000 346 13983.56 136.84 54914.30 88888.00 2020-12-11 08:47:24.000 346 13983.52 136.84 54914.35 88888.00 2020-12-11 08:47:25.000 346 13983.34 136.73 54914.51 88888.00 2020-12-11 08:47:26.000 346 13983.28 136.62 54914.65 88888.00 2020-12-11 08:47:27.000 346 13983.97 136.98 54914.50 88888.00 2020-12-11 08:47:28.000 346 13983.69 136.81 54914.35 88888.00 2020-12-11 08:47:29.000 346 13983.44 137.00 54914.51 88888.00 2020-12-11 08:47:30.000 346 13983.53 136.89 54914.59 88888.00 2020-12-11 08:47:31.000 346 13983.71 137.18 54914.25 88888.00 2020-12-11 08:47:32.000 346 13983.50 137.16 54914.54 88888.00 2020-12-11 08:47:33.000 346 13983.96 137.14 54914.51 88888.00 2020-12-11 08:47:34.000 346 13984.43 137.51 54914.29 88888.00 2020-12-11 08:47:35.000 346 13983.83 137.09 54914.60 88888.00 2020-12-11 08:47:36.000 346 13983.67 137.23 54914.56 88888.00 2020-12-11 08:47:37.000 346 13983.67 137.06 54914.51 88888.00 2020-12-11 08:47:38.000 346 13983.64 136.98 54914.65 88888.00 2020-12-11 08:47:39.000 346 13983.42 136.94 54914.65 88888.00 2020-12-11 08:47:40.000 346 13984.14 137.11 54914.80 88888.00 2020-12-11 08:47:41.000 346 13983.67 137.07 54914.41 88888.00 2020-12-11 08:47:42.000 346 13983.73 137.17 54915.09 88888.00 2020-12-11 08:47:43.000 346 13983.57 137.03 54914.92 88888.00 2020-12-11 08:47:44.000 346 13986.84 140.52 54911.52 88888.00 2020-12-11 08:47:45.000 346 13987.18 140.60 54911.37 88888.00 2020-12-11 08:47:46.000 346 13983.93 137.22 54914.81 88888.00 2020-12-11 08:47:47.000 346 13984.10 137.38 54914.66 88888.00 2020-12-11 08:47:48.000 346 13983.81 137.09 54915.11 88888.00 2020-12-11 08:47:49.000 346 13983.72 137.20 54914.94 88888.00 2020-12-11 08:47:50.000 346 13983.91 137.47 54914.65 88888.00 2020-12-11 08:47:51.000 346 13987.17 140.75 54911.41 88888.00 2020-12-11 08:47:52.000 346 13984.45 137.53 54914.87 88888.00 2020-12-11 08:47:53.000 346 13984.13 137.39 54914.92 88888.00 2020-12-11 08:47:54.000 346 13983.74 137.24 54915.07 88888.00 2020-12-11 08:47:55.000 346 13983.85 137.19 54915.13 88888.00 2020-12-11 08:47:56.000 346 13983.78 137.26 54915.09 88888.00 2020-12-11 08:47:57.000 346 13983.67 137.20 54915.20 88888.00 2020-12-11 08:47:58.000 346 13984.31 137.44 54915.02 88888.00 2020-12-11 08:47:59.000 346 13984.34 137.50 54915.20 88888.00 2020-12-11 08:48:00.000 346 13984.25 137.59 54914.95 88888.00 2020-12-11 08:48:01.000 346 13984.01 137.34 54915.01 88888.00 2020-12-11 08:48:02.000 346 13983.95 137.30 54915.28 88888.00 2020-12-11 08:48:03.000 346 13983.55 136.98 54915.70 88888.00 2020-12-11 08:48:04.000 346 13983.89 137.52 54915.20 88888.00 2020-12-11 08:48:05.000 346 13984.46 137.78 54914.91 88888.00 2020-12-11 08:48:06.000 346 13984.31 137.50 54915.04 88888.00 2020-12-11 08:48:07.000 346 13983.80 137.45 54915.17 88888.00 2020-12-11 08:48:08.000 346 13983.92 137.46 54915.15 88888.00 2020-12-11 08:48:09.000 346 13984.07 137.58 54915.08 88888.00 2020-12-11 08:48:10.000 346 13983.97 137.47 54915.25 88888.00 2020-12-11 08:48:11.000 346 13984.54 137.77 54915.10 88888.00 2020-12-11 08:48:12.000 346 13983.99 137.44 54915.31 88888.00 2020-12-11 08:48:13.000 346 13984.05 137.43 54915.27 88888.00 2020-12-11 08:48:14.000 346 13983.92 137.44 54915.24 88888.00 2020-12-11 08:48:15.000 346 13987.30 140.98 54911.82 88888.00 2020-12-11 08:48:16.000 346 13984.33 137.81 54915.05 88888.00 2020-12-11 08:48:17.000 346 13984.06 137.65 54915.20 88888.00 2020-12-11 08:48:18.000 346 13984.32 137.72 54915.16 88888.00 2020-12-11 08:48:19.000 346 13984.05 137.49 54915.27 88888.00 2020-12-11 08:48:20.000 346 13987.38 140.90 54911.97 88888.00 2020-12-11 08:48:21.000 346 13983.95 137.47 54915.39 88888.00 2020-12-11 08:48:22.000 346 13984.06 137.57 54915.17 88888.00 2020-12-11 08:48:23.000 346 13984.74 137.82 54915.12 88888.00 2020-12-11 08:48:24.000 346 13984.64 138.39 54914.42 88888.00 2020-12-11 08:48:25.000 346 13984.23 137.65 54915.43 88888.00 2020-12-11 08:48:26.000 346 13984.19 137.54 54915.37 88888.00 2020-12-11 08:48:27.000 346 13984.03 137.52 54915.48 88888.00 2020-12-11 08:48:28.000 346 13984.07 137.52 54915.54 88888.00 2020-12-11 08:48:29.000 346 13983.97 137.38 54915.34 88888.00 2020-12-11 08:48:30.000 346 13984.63 137.68 54915.32 88888.00 2020-12-11 08:48:31.000 346 13984.53 137.71 54915.20 88888.00 2020-12-11 08:48:32.000 346 13984.17 137.54 54915.36 88888.00 2020-12-11 08:48:33.000 346 13984.06 137.50 54915.49 88888.00 2020-12-11 08:48:34.000 346 13984.09 137.46 54915.47 88888.00 2020-12-11 08:48:35.000 346 13987.35 141.01 54912.04 88888.00 2020-12-11 08:48:36.000 346 13987.23 140.21 54913.25 88888.00 2020-12-11 08:48:37.000 346 13984.70 137.66 54915.48 88888.00 2020-12-11 08:48:38.000 346 13984.43 137.84 54915.18 88888.00 2020-12-11 08:48:39.000 346 13984.16 137.61 54915.39 88888.00 2020-12-11 08:48:40.000 346 13984.19 137.47 54915.44 88888.00 2020-12-11 08:48:41.000 346 13987.56 140.98 54911.78 88888.00 2020-12-11 08:48:42.000 346 13984.28 137.69 54915.30 88888.00 2020-12-11 08:48:43.000 346 13984.46 137.67 54915.42 88888.00 2020-12-11 08:48:44.000 346 13984.11 137.42 54915.52 88888.00 2020-12-11 08:48:45.000 346 13985.10 138.18 54914.88 88888.00 2020-12-11 08:48:46.000 346 13984.66 137.65 54915.49 88888.00 2020-12-11 08:48:47.000 346 13984.44 137.59 54915.20 88888.00 2020-12-11 08:48:48.000 346 13984.86 137.91 54915.40 88888.00 2020-12-11 08:48:49.000 346 13984.65 137.67 54915.47 88888.00 2020-12-11 08:48:50.000 346 13984.54 137.70 54915.43 88888.00 2020-12-11 08:48:51.000 346 13984.45 137.66 54915.47 88888.00 2020-12-11 08:48:52.000 346 13984.43 137.56 54915.35 88888.00 2020-12-11 08:48:53.000 346 13984.31 137.49 54915.56 88888.00 2020-12-11 08:48:54.000 346 13984.48 137.74 54915.39 88888.00 2020-12-11 08:48:55.000 346 13984.89 137.96 54915.43 88888.00 2020-12-11 08:48:56.000 346 13984.70 137.69 54915.44 88888.00 2020-12-11 08:48:57.000 346 13984.49 137.81 54915.22 88888.00 2020-12-11 08:48:58.000 346 13984.42 137.76 54915.33 88888.00 2020-12-11 08:48:59.000 346 13984.51 137.68 54915.34 88888.00 2020-12-11 08:49:00.000 346 13984.62 137.71 54915.44 88888.00 2020-12-11 08:49:01.000 346 13985.04 138.01 54915.31 88888.00 2020-12-11 08:49:02.000 346 13985.02 137.86 54915.27 88888.00 2020-12-11 08:49:03.000 346 13984.57 137.82 54915.50 88888.00 2020-12-11 08:49:04.000 346 13984.47 137.79 54915.52 88888.00 2020-12-11 08:49:05.000 346 13984.71 137.61 54915.62 88888.00 2020-12-11 08:49:06.000 346 13984.96 138.14 54915.44 88888.00 2020-12-11 08:49:07.000 346 13984.57 137.49 54915.76 88888.00 2020-12-11 08:49:08.000 346 13984.62 137.62 54915.62 88888.00 2020-12-11 08:49:09.000 346 13984.62 137.68 54915.62 88888.00 2020-12-11 08:49:10.000 346 13984.56 137.63 54915.64 88888.00 2020-12-11 08:49:11.000 346 13984.61 137.65 54915.51 88888.00 2020-12-11 08:49:12.000 346 13987.97 141.06 54912.21 88888.00 2020-12-11 08:49:13.000 346 13985.26 138.04 54915.48 88888.00 2020-12-11 08:49:14.000 346 13984.95 137.61 54915.65 88888.00 2020-12-11 08:49:15.000 346 13984.90 137.66 54915.60 88888.00 2020-12-11 08:49:16.000 346 13984.72 137.64 54915.66 88888.00 2020-12-11 08:49:17.000 346 13984.81 137.77 54915.71 88888.00 2020-12-11 08:49:18.000 346 13984.74 137.73 54915.69 88888.00 2020-12-11 08:49:19.000 346 13984.58 137.68 54915.73 88888.00 2020-12-11 08:49:20.000 346 13985.19 137.91 54915.75 88888.00 2020-12-11 08:49:21.000 346 13985.06 137.74 54915.83 88888.00 2020-12-11 08:49:22.000 346 13984.98 137.71 54915.61 88888.00 2020-12-11 08:49:23.000 346 13984.93 137.72 54915.66 88888.00 2020-12-11 08:49:24.000 346 13984.94 137.62 54915.78 88888.00 2020-12-11 08:49:25.000 346 13984.86 137.50 54915.92 88888.00 2020-12-11 08:49:26.000 346 13985.33 137.75 54915.79 88888.00 2020-12-11 08:49:27.000 346 13985.49 137.89 54915.83 88888.00 2020-12-11 08:49:28.000 346 13985.14 137.75 54915.77 88888.00 2020-12-11 08:49:29.000 346 13985.06 137.74 54915.83 88888.00 2020-12-11 08:49:30.000 346 13984.92 137.52 54915.98 88888.00 2020-12-11 08:49:31.000 346 13986.30 139.07 54913.50 88888.00 2020-12-11 08:49:32.000 346 13988.35 140.94 54912.54 88888.00 2020-12-11 08:49:33.000 346 13984.98 137.60 54915.99 88888.00 2020-12-11 08:49:34.000 346 13985.26 137.66 54915.94 88888.00 2020-12-11 08:49:35.000 346 13985.12 137.64 54915.93 88888.00 2020-12-11 08:49:36.000 346 13985.18 137.79 54915.94 88888.00 2020-12-11 08:49:37.000 346 13988.47 141.02 54912.48 88888.00 2020-12-11 08:49:38.000 346 13985.62 137.89 54915.82 88888.00 2020-12-11 08:49:39.000 346 13985.38 137.83 54915.99 88888.00 2020-12-11 08:49:40.000 346 13985.29 137.72 54915.96 88888.00 2020-12-11 08:49:41.000 346 13985.30 137.79 54915.85 88888.00 2020-12-11 08:49:42.000 346 13985.36 137.74 54916.03 88888.00 2020-12-11 08:49:43.000 346 13985.01 137.50 54915.93 88888.00 2020-12-11 08:49:44.000 346 13985.45 138.05 54915.67 88888.00 2020-12-11 08:49:45.000 346 13985.79 138.08 54915.90 88888.00 2020-12-11 08:49:46.000 346 13985.29 137.70 54916.00 88888.00 2020-12-11 08:49:47.000 346 13985.52 138.07 54915.98 88888.00 2020-12-11 08:49:48.000 346 13985.11 137.61 54916.04 88888.00 2020-12-11 08:49:49.000 346 13985.39 137.82 54916.01 88888.00 2020-12-11 08:49:50.000 346 13985.28 137.93 54916.07 88888.00 2020-12-11 08:49:51.000 346 13985.87 138.25 54915.82 88888.00 2020-12-11 08:49:52.000 346 13985.61 138.02 54915.75 88888.00 2020-12-11 08:49:53.000 346 13985.23 137.71 54916.22 88888.00 2020-12-11 08:49:54.000 346 13985.35 137.84 54916.29 88888.00 2020-12-11 08:49:55.000 346 13985.26 137.81 54916.08 88888.00 2020-12-11 08:49:56.000 346 13985.39 138.07 54916.03 88888.00 2020-12-11 08:49:57.000 346 13985.47 137.88 54916.19 88888.00 2020-12-11 08:49:58.000 346 13985.51 137.86 54916.20 88888.00 2020-12-11 08:49:59.000 346 13985.46 137.80 54916.24 88888.00 2020-12-11 08:50:00.000 346 13985.27 137.84 54916.24 88888.00 2020-12-11 08:50:01.000 346 13985.46 137.79 54916.29 88888.00 2020-12-11 08:50:02.000 346 13988.92 141.36 54912.86 88888.00 2020-12-11 08:50:03.000 346 13986.08 138.01 54916.18 88888.00 2020-12-11 08:50:04.000 346 13985.74 137.97 54916.14 88888.00 2020-12-11 08:50:05.000 346 13985.62 137.94 54916.35 88888.00 2020-12-11 08:50:06.000 346 13985.42 137.90 54916.38 88888.00 2020-12-11 08:50:07.000 346 13985.53 137.94 54916.28 88888.00 2020-12-11 08:50:08.000 346 13988.87 141.08 54913.00 88888.00 2020-12-11 08:50:09.000 346 13985.39 137.66 54916.58 88888.00 2020-12-11 08:50:10.000 346 13986.17 138.18 54916.41 88888.00 2020-12-11 08:50:11.000 346 13985.95 138.07 54916.19 88888.00 2020-12-11 08:50:12.000 346 13985.58 137.99 54916.44 88888.00 2020-12-11 08:50:13.000 346 13985.86 138.13 54916.53 88888.00 2020-12-11 08:50:14.000 346 13985.70 138.04 54916.26 88888.00 2020-12-11 08:50:15.000 346 13985.72 138.16 54916.34 88888.00 2020-12-11 08:50:16.000 346 13986.35 138.31 54916.24 88888.00 2020-12-11 08:50:17.000 346 13985.96 137.91 54916.48 88888.00 2020-12-11 08:50:18.000 346 13986.09 138.11 54916.10 88888.00 2020-12-11 08:50:19.000 346 13985.63 137.88 54916.50 88888.00 2020-12-11 08:50:20.000 346 13985.83 138.03 54916.02 88888.00 2020-12-11 08:50:21.000 346 13985.75 138.03 54916.46 88888.00 2020-12-11 08:50:22.000 346 13985.98 138.18 54916.18 88888.00 2020-12-11 08:50:23.000 346 13986.30 138.36 54916.02 88888.00 2020-12-11 08:50:24.000 346 13985.76 138.09 54916.35 88888.00 2020-12-11 08:50:25.000 346 13989.15 141.46 54912.94 88888.00 2020-12-11 08:50:26.000 346 13985.70 137.89 54916.48 88888.00 2020-12-11 08:50:27.000 346 13985.73 137.80 54916.71 88888.00 2020-12-11 08:50:28.000 346 13985.57 137.78 54916.60 88888.00 2020-12-11 08:50:29.000 346 13985.92 137.92 54916.54 88888.00 2020-12-11 08:50:30.000 346 13985.97 138.03 54916.50 88888.00 2020-12-11 08:50:31.000 346 13989.23 141.54 54913.10 88888.00 2020-12-11 08:50:32.000 346 13985.74 137.94 54916.55 88888.00 2020-12-11 08:50:33.000 346 13989.11 141.65 54912.82 88888.00 2020-12-11 08:50:34.000 346 13986.73 138.73 54915.81 88888.00 2020-12-11 08:50:35.000 346 13986.53 138.26 54916.38 88888.00 2020-12-11 08:50:36.000 346 13985.96 137.91 54916.59 88888.00 2020-12-11 08:50:37.000 346 13985.76 137.83 54916.60 88888.00 2020-12-11 08:50:38.000 346 13985.82 137.98 54916.48 88888.00 2020-12-11 08:50:39.000 346 13989.26 141.43 54913.26 88888.00 2020-12-11 08:50:40.000 346 13985.95 138.03 54916.55 88888.00 2020-12-11 08:50:41.000 346 13986.24 138.02 54916.63 88888.00 2020-12-11 08:50:42.000 346 13985.86 137.82 54916.68 88888.00 2020-12-11 08:50:43.000 346 13989.49 141.54 54913.25 88888.00 2020-12-11 08:50:44.000 346 13985.87 137.97 54916.75 88888.00 2020-12-11 08:50:45.000 346 13986.13 138.17 54916.46 88888.00 2020-12-11 08:50:46.000 346 13986.15 138.08 54916.52 88888.00 2020-12-11 08:50:47.000 346 13985.80 137.90 54916.75 88888.00 2020-12-11 08:50:48.000 346 13986.49 138.18 54916.63 88888.00 2020-12-11 08:50:49.000 346 13985.89 137.91 54916.77 88888.00 2020-12-11 08:50:50.000 346 13985.90 137.94 54916.70 88888.00 2020-12-11 08:50:51.000 346 13986.02 138.14 54916.53 88888.00 2020-12-11 08:50:52.000 346 13986.08 138.11 54916.77 88888.00 2020-12-11 08:50:53.000 346 13986.06 138.38 54916.60 88888.00 2020-12-11 08:50:54.000 346 13986.35 138.14 54916.68 88888.00 2020-12-11 08:50:55.000 346 13986.91 139.07 54915.82 88888.00 2020-12-11 08:50:56.000 346 13986.31 138.27 54916.63 88888.00 2020-12-11 08:50:57.000 346 13986.03 137.93 54916.69 88888.00 2020-12-11 08:50:58.000 346 13986.14 138.00 54916.55 88888.00 2020-12-11 08:50:59.000 346 13989.93 141.70 54913.15 88888.00 2020-12-11 08:51:00.000 346 13986.61 138.21 54916.77 88888.00 2020-12-11 08:51:01.000 346 13986.40 138.27 54916.52 88888.00 2020-12-11 08:51:02.000 346 13986.28 138.16 54916.63 88888.00 2020-12-11 08:51:03.000 346 13986.48 138.22 54916.45 88888.00 2020-12-11 08:51:04.000 346 13989.52 141.41 54913.33 88888.00 2020-12-11 08:51:05.000 346 13986.30 138.07 54916.67 88888.00 2020-12-11 08:51:06.000 346 13986.69 138.38 54916.49 88888.00 2020-12-11 08:51:07.000 346 13986.24 138.08 54916.72 88888.00 2020-12-11 08:51:08.000 346 13986.67 138.36 54916.62 88888.00 2020-12-11 08:51:09.000 346 13986.56 138.33 54916.40 88888.00 2020-12-11 08:51:10.000 346 13986.30 138.36 54916.44 88888.00 2020-12-11 08:51:11.000 346 13986.14 137.98 54916.92 88888.00 2020-12-11 08:51:12.000 346 13986.09 137.89 54916.87 88888.00 2020-12-11 08:51:13.000 346 13987.07 138.45 54916.48 88888.00 2020-12-11 08:51:14.000 346 13986.51 138.05 54916.66 88888.00 2020-12-11 08:51:15.000 346 13986.14 137.90 54916.86 88888.00 2020-12-11 08:51:16.000 346 13987.24 138.98 54915.61 88888.00 2020-12-11 08:51:17.000 346 13986.29 138.03 54916.68 88888.00 2020-12-11 08:51:18.000 346 13986.39 138.05 54916.68 88888.00 2020-12-11 08:51:19.000 346 13986.50 137.92 54916.68 88888.00 2020-12-11 08:51:20.000 346 13986.49 138.14 54916.51 88888.00 2020-12-11 08:51:21.000 346 13986.54 138.04 54916.63 88888.00 2020-12-11 08:51:22.000 346 13986.26 137.69 54916.88 88888.00 2020-12-11 08:51:23.000 346 13986.51 138.15 54916.53 88888.00 2020-12-11 08:51:24.000 346 13990.24 141.68 54913.27 88888.00 2020-12-11 08:51:25.000 346 13986.99 138.48 54916.55 88888.00 2020-12-11 08:51:26.000 346 13986.59 137.99 54916.58 88888.00 2020-12-11 08:51:27.000 346 13986.42 138.02 54916.78 88888.00 2020-12-11 08:51:28.000 346 13986.89 138.28 54916.55 88888.00 2020-12-11 08:51:29.000 346 13989.85 141.32 54913.29 88888.00 2020-12-11 08:51:30.000 346 13986.51 138.02 54916.72 88888.00 2020-12-11 08:51:31.000 346 13987.04 138.18 54916.46 88888.00 2020-12-11 08:51:32.000 346 13986.71 137.94 54916.84 88888.00 2020-12-11 08:51:33.000 346 13986.58 137.94 54916.56 88888.00 2020-12-11 08:51:34.000 346 13986.35 137.97 54916.60 88888.00 2020-12-11 08:51:35.000 346 13989.91 141.45 54913.32 88888.00 2020-12-11 08:51:36.000 346 13986.32 137.79 54916.73 88888.00 2020-12-11 08:51:37.000 346 13986.24 137.85 54916.70 88888.00 2020-12-11 08:51:38.000 346 13987.03 138.22 54916.68 88888.00 2020-12-11 08:51:39.000 346 13986.64 138.03 54916.79 88888.00 2020-12-11 08:51:40.000 346 13986.67 138.02 54916.66 88888.00 2020-12-11 08:51:41.000 346 13986.50 137.74 54916.71 88888.00 2020-12-11 08:51:42.000 346 13986.74 137.76 54916.64 88888.00 2020-12-11 08:51:43.000 346 13986.69 137.95 54916.68 88888.00 2020-12-11 08:51:44.000 346 13986.90 138.01 54916.72 88888.00 2020-12-11 08:51:45.000 346 13986.78 137.96 54916.48 88888.00 2020-12-11 08:51:46.000 346 13986.77 137.93 54916.58 88888.00 2020-12-11 08:51:47.000 346 13986.60 137.76 54916.75 88888.00 2020-12-11 08:51:48.000 346 13986.79 137.70 54916.77 88888.00 2020-12-11 08:51:49.000 346 13987.71 138.34 54916.34 88888.00 2020-12-11 08:51:50.000 346 13987.26 137.91 54916.65 88888.00 2020-12-11 08:51:51.000 346 13986.92 137.85 54916.63 88888.00 2020-12-11 08:51:52.000 346 13986.83 137.71 54916.70 88888.00 2020-12-11 08:51:53.000 346 13986.60 137.85 54916.63 88888.00 2020-12-11 08:51:54.000 346 13987.13 137.93 54916.60 88888.00 2020-12-11 08:51:55.000 346 13990.14 141.14 54912.94 88888.00 2020-12-11 08:51:56.000 346 13987.42 137.89 54916.81 88888.00 2020-12-11 08:51:57.000 346 13987.05 137.68 54916.68 88888.00 2020-12-11 08:51:58.000 346 13987.10 137.77 54916.77 88888.00 2020-12-11 08:51:59.000 346 13986.88 137.79 54916.84 88888.00 2020-12-11 08:52:00.000 346 13986.59 137.43 54916.70 88888.00 2020-12-11 08:52:01.000 346 13989.90 140.71 54913.51 88888.00 2020-12-11 08:52:02.000 346 13987.22 137.64 54916.65 88888.00 2020-12-11 08:52:03.000 346 13987.23 137.60 54916.68 88888.00 2020-12-11 08:52:04.000 346 13986.85 137.47 54916.88 88888.00 2020-12-11 08:52:05.000 346 13986.75 137.37 54916.81 88888.00 2020-12-11 08:52:06.000 346 13986.66 137.43 54916.62 88888.00 2020-12-11 08:52:07.000 346 13986.63 137.31 54916.64 88888.00 2020-12-11 08:52:08.000 346 13986.43 137.14 54916.74 88888.00 2020-12-11 08:52:09.000 346 13986.99 137.22 54916.69 88888.00 2020-12-11 08:52:10.000 346 13986.55 137.30 54916.88 88888.00 2020-12-11 08:52:11.000 346 13986.78 137.25 54916.69 88888.00 2020-12-11 08:52:12.000 346 13986.66 137.03 54916.87 88888.00 2020-12-11 08:52:13.000 346 13986.86 137.42 54916.63 88888.00 2020-12-11 08:52:14.000 346 13987.09 137.43 54916.78 88888.00 2020-12-11 08:52:15.000 346 13987.05 137.18 54916.72 88888.00 2020-12-11 08:52:16.000 346 13986.81 137.28 54916.82 88888.00 2020-12-11 08:52:17.000 346 13986.60 136.93 54916.79 88888.00 2020-12-11 08:52:18.000 346 13986.55 137.04 54916.82 88888.00 2020-12-11 08:52:19.000 346 13986.50 137.16 54916.71 88888.00 2020-12-11 08:52:20.000 346 13986.64 137.03 54916.70 88888.00 2020-12-11 08:52:21.000 346 13987.19 137.32 54916.67 88888.00 2020-12-11 08:52:22.000 346 13991.24 142.05 54911.95 88888.00 2020-12-11 08:52:23.000 346 13989.94 140.36 54913.27 88888.00 2020-12-11 08:52:24.000 346 13986.56 136.95 54916.80 88888.00 2020-12-11 08:52:25.000 346 13986.80 137.09 54916.64 88888.00 2020-12-11 08:52:26.000 346 13986.50 136.87 54916.81 88888.00 2020-12-11 08:52:27.000 346 13987.16 137.29 54916.59 88888.00 2020-12-11 08:52:28.000 346 13990.52 140.65 54913.17 88888.00 2020-12-11 08:52:29.000 346 13986.83 137.07 54916.28 88888.00 2020-12-11 08:52:30.000 346 13986.74 137.13 54916.54 88888.00 2020-12-11 08:52:31.000 346 13986.60 136.88 54916.72 88888.00 2020-12-11 08:52:32.000 346 13986.49 136.78 54916.66 88888.00 2020-12-11 08:52:33.000 346 13986.43 136.81 54916.63 88888.00 2020-12-11 08:52:34.000 346 13986.69 136.93 54916.49 88888.00 2020-12-11 08:52:35.000 346 13986.54 136.84 54916.57 88888.00 2020-12-11 08:52:36.000 346 13986.45 136.78 54916.60 88888.00 2020-12-11 08:52:37.000 346 13986.45 136.78 54916.66 88888.00 2020-12-11 08:52:38.000 346 13986.35 136.75 54916.65 88888.00 2020-12-11 08:52:39.000 346 13987.02 137.07 54916.47 88888.00 2020-12-11 08:52:40.000 346 13986.84 136.92 54916.72 88888.00 2020-12-11 08:52:41.000 346 13986.43 136.65 54916.84 88888.00 2020-12-11 08:52:42.000 346 13986.45 136.64 54916.65 88888.00 2020-12-11 08:52:43.000 346 13986.33 136.60 54916.62 88888.00 2020-12-11 08:52:44.000 346 13986.39 136.66 54916.67 88888.00 2020-12-11 08:52:45.000 346 13986.35 136.59 54916.56 88888.00 2020-12-11 08:52:46.000 346 13986.77 136.72 54916.49 88888.00 2020-12-11 08:52:47.000 346 13986.56 136.79 54916.54 88888.00 2020-12-11 08:52:48.000 346 13986.31 136.53 54916.65 88888.00 2020-12-11 08:52:49.000 346 13986.21 136.64 54916.48 88888.00 2020-12-11 08:52:50.000 346 13986.12 136.49 54916.55 88888.00 2020-12-11 08:52:51.000 346 13986.12 136.38 54916.40 88888.00 2020-12-11 08:52:52.000 346 13986.79 136.88 54916.19 88888.00 2020-12-11 08:52:53.000 346 13990.21 140.23 54912.82 88888.00 2020-12-11 08:52:54.000 346 13986.26 136.41 54916.56 88888.00 2020-12-11 08:52:55.000 346 13986.08 136.33 54916.55 88888.00 2020-12-11 08:52:56.000 346 13985.95 136.33 54916.71 88888.00 2020-12-11 08:52:57.000 346 13986.33 136.56 54916.17 88888.00 2020-12-11 08:52:58.000 346 13986.05 136.41 54916.22 88888.00 2020-12-11 08:52:59.000 346 13989.90 139.89 54912.99 88888.00 2020-12-11 08:53:00.000 346 13986.00 136.43 54916.55 88888.00 2020-12-11 08:53:01.000 346 13986.06 136.32 54916.28 88888.00 2020-12-11 08:53:02.000 346 13986.07 136.44 54916.43 88888.00 2020-12-11 08:53:03.000 346 13985.99 136.21 54916.49 88888.00 2020-12-11 08:53:04.000 346 13985.81 136.56 54916.14 88888.00 2020-12-11 08:53:05.000 346 13986.65 136.92 54915.44 88888.00 2020-12-11 08:53:06.000 346 13986.13 136.21 54916.37 88888.00 2020-12-11 08:53:07.000 346 13985.72 136.15 54916.33 88888.00 2020-12-11 08:53:08.000 346 13985.89 136.12 54916.27 88888.00 2020-12-11 08:53:09.000 346 13986.20 136.23 54915.76 88888.00 2020-12-11 08:53:10.000 346 13985.93 136.08 54916.21 88888.00 2020-12-11 08:53:11.000 346 13986.49 136.53 54916.02 88888.00 2020-12-11 08:53:12.000 346 13985.96 135.91 54916.25 88888.00 2020-12-11 08:53:13.000 346 13985.89 136.10 54916.06 88888.00 2020-12-11 08:53:14.000 346 13985.95 136.07 54915.95 88888.00 2020-12-11 08:53:15.000 346 13989.14 139.47 54912.70 88888.00 2020-12-11 08:53:16.000 346 13985.86 136.21 54915.91 88888.00 2020-12-11 08:53:17.000 346 13986.06 136.07 54915.94 88888.00 2020-12-11 08:53:18.000 346 13986.30 136.32 54915.81 88888.00 2020-12-11 08:53:19.000 346 13985.78 136.06 54915.87 88888.00 2020-12-11 08:53:20.000 346 13985.57 135.99 54915.97 88888.00 2020-12-11 08:53:21.000 346 13989.38 139.43 54912.35 88888.00 2020-12-11 08:53:22.000 346 13985.44 135.76 54915.97 88888.00 2020-12-11 08:53:23.000 346 13985.61 135.77 54915.98 88888.00 2020-12-11 08:53:24.000 346 13986.23 136.18 54915.71 88888.00 2020-12-11 08:53:25.000 346 13985.53 135.56 54916.00 88888.00 2020-12-11 08:53:26.000 346 13986.40 136.39 54915.46 88888.00 2020-12-11 08:53:27.000 346 13985.64 135.78 54915.94 88888.00 2020-12-11 08:53:28.000 346 13985.68 135.62 54915.71 88888.00 2020-12-11 08:53:29.000 346 13985.56 135.71 54915.70 88888.00 2020-12-11 08:53:30.000 346 13988.87 138.90 54912.43 88888.00 2020-12-11 08:53:31.000 346 13985.75 135.69 54915.85 88888.00 2020-12-11 08:53:32.000 346 13985.48 135.55 54915.77 88888.00 2020-12-11 08:53:33.000 346 13985.50 135.59 54915.78 88888.00 2020-12-11 08:53:34.000 346 13985.62 135.56 54915.68 88888.00 2020-12-11 08:53:35.000 346 13985.55 135.53 54915.29 88888.00 2020-12-11 08:53:36.000 346 13985.87 135.66 54915.65 88888.00 2020-12-11 08:53:37.000 346 13985.70 135.58 54915.71 88888.00 2020-12-11 08:53:38.000 346 13985.29 135.32 54915.75 88888.00 2020-12-11 08:53:39.000 346 13985.44 135.56 54915.45 88888.00 2020-12-11 08:53:40.000 346 13985.48 135.61 54915.26 88888.00 2020-12-11 08:53:41.000 346 13985.46 135.34 54915.57 88888.00 2020-12-11 08:53:42.000 346 13985.88 135.68 54915.52 88888.00 2020-12-11 08:53:43.000 346 13985.83 135.48 54915.54 88888.00 2020-12-11 08:53:44.000 346 13985.68 135.48 54915.41 88888.00 2020-12-11 08:53:45.000 346 13988.64 138.71 54912.18 88888.00 2020-12-11 08:53:46.000 346 13985.11 135.18 54915.74 88888.00 2020-12-11 08:53:47.000 346 13985.86 135.82 54915.36 88888.00 2020-12-11 08:53:48.000 346 13985.23 135.15 54915.31 88888.00 2020-12-11 08:53:49.000 346 13985.64 135.48 54915.55 88888.00 2020-12-11 08:53:50.000 346 13985.19 135.20 54915.50 88888.00 2020-12-11 08:53:51.000 346 13988.41 138.54 54911.97 88888.00 2020-12-11 08:53:52.000 346 13985.20 135.31 54915.31 88888.00 2020-12-11 08:53:53.000 346 13985.09 135.07 54915.49 88888.00 2020-12-11 08:53:54.000 346 13985.22 135.28 54915.23 88888.00 2020-12-11 08:53:55.000 346 13985.44 135.49 54915.12 88888.00 2020-12-11 08:53:56.000 346 13985.37 135.18 54915.26 88888.00 2020-12-11 08:53:57.000 346 13989.74 139.57 54910.55 88888.00 2020-12-11 08:53:58.000 346 13986.75 136.49 54914.32 88888.00 2020-12-11 08:53:59.000 346 13985.22 135.06 54915.02 88888.00 2020-12-11 08:54:00.000 346 13985.15 135.09 54915.19 88888.00 2020-12-11 08:54:01.000 346 13985.66 135.20 54915.21 88888.00 2020-12-11 08:54:02.000 346 13985.27 135.09 54915.22 88888.00 2020-12-11 08:54:03.000 346 13988.54 138.37 54911.78 88888.00 2020-12-11 08:54:04.000 346 13985.22 135.00 54914.96 88888.00 2020-12-11 08:54:05.000 346 13985.22 135.17 54915.21 88888.00 2020-12-11 08:54:06.000 346 13984.94 134.88 54915.28 88888.00 2020-12-11 08:54:07.000 346 13985.30 134.97 54915.25 88888.00 2020-12-11 08:54:08.000 346 13985.35 135.06 54915.20 88888.00 2020-12-11 08:54:09.000 346 13985.04 134.86 54915.17 88888.00 2020-12-11 08:54:10.000 346 13984.90 134.97 54915.15 88888.00 2020-12-11 08:54:11.000 346 13985.14 134.98 54914.91 88888.00 2020-12-11 08:54:12.000 346 13984.86 134.67 54915.07 88888.00 2020-12-11 08:54:13.000 346 13984.91 134.70 54914.99 88888.00 2020-12-11 08:54:14.000 346 13985.33 134.87 54915.14 88888.00 2020-12-11 08:54:15.000 346 13984.89 134.76 54915.08 88888.00 2020-12-11 08:54:16.000 346 13984.82 134.78 54914.78 88888.00 2020-12-11 08:54:17.000 346 13984.82 134.70 54914.84 88888.00 2020-12-11 08:54:18.000 346 13984.90 134.92 54914.90 88888.00 2020-12-11 08:54:19.000 346 13984.79 134.78 54914.90 88888.00 2020-12-11 08:54:20.000 346 13985.07 134.79 54914.87 88888.00 2020-12-11 08:54:21.000 346 13984.88 134.73 54914.84 88888.00 2020-12-11 08:54:22.000 346 13984.83 134.67 54914.84 88888.00 2020-12-11 08:54:23.000 346 13984.84 134.63 54914.80 88888.00 2020-12-11 08:54:24.000 346 13984.75 134.66 54914.82 88888.00 2020-12-11 08:54:25.000 346 13984.65 134.65 54914.81 88888.00 2020-12-11 08:54:26.000 346 13985.10 134.75 54914.91 88888.00 2020-12-11 08:54:27.000 346 13984.89 134.73 54914.74 88888.00 2020-12-11 08:54:28.000 346 13988.17 138.06 54911.30 88888.00 2020-12-11 08:54:29.000 346 13984.56 134.50 54914.91 88888.00 2020-12-11 08:54:30.000 346 13984.48 134.51 54914.79 88888.00 2020-12-11 08:54:31.000 346 13984.71 134.49 54914.81 88888.00 2020-12-11 08:54:32.000 346 13985.26 134.72 54914.61 88888.00 2020-12-11 08:54:33.000 346 13984.88 134.56 54914.77 88888.00 2020-12-11 08:54:34.000 346 13988.05 138.04 54911.31 88888.00 2020-12-11 08:54:35.000 346 13984.62 134.57 54914.56 88888.00 2020-12-11 08:54:36.000 346 13984.46 134.43 54914.67 88888.00 2020-12-11 08:54:37.000 346 13984.82 134.90 54914.50 88888.00 2020-12-11 08:54:38.000 346 13984.59 134.52 54914.57 88888.00 2020-12-11 08:54:39.000 346 13985.13 134.69 54914.47 88888.00 2020-12-11 08:54:40.000 346 13984.71 134.53 54914.33 88888.00 2020-12-11 08:54:41.000 346 13984.53 134.42 54914.52 88888.00 2020-12-11 08:54:42.000 346 13984.60 134.65 54914.52 88888.00 2020-12-11 08:54:43.000 346 13984.42 134.35 54914.58 88888.00 2020-12-11 08:54:44.000 346 13984.40 134.47 54914.66 88888.00 2020-12-11 08:54:45.000 346 13984.55 134.52 54914.37 88888.00 2020-12-11 08:54:46.000 346 13984.82 134.61 54914.34 88888.00 2020-12-11 08:54:47.000 346 13984.51 134.62 54914.48 88888.00 2020-12-11 08:54:48.000 346 13984.27 134.33 54914.51 88888.00 2020-12-11 08:54:49.000 346 13984.51 134.54 54914.49 88888.00 2020-12-11 08:54:50.000 346 13984.36 134.28 54914.54 88888.00 2020-12-11 08:54:51.000 346 13984.83 134.74 54914.50 88888.00 2020-12-11 08:54:52.000 346 13984.52 134.42 54914.48 88888.00 2020-12-11 08:54:53.000 346 13984.50 134.48 54914.54 88888.00 2020-12-11 08:54:54.000 346 13984.20 134.27 54914.90 88888.00 2020-12-11 08:54:55.000 346 13987.84 137.77 54911.11 88888.00 2020-12-11 08:54:56.000 346 13984.36 134.31 54914.47 88888.00 2020-12-11 08:54:57.000 346 13984.78 134.40 54914.57 88888.00 2020-12-11 08:54:58.000 346 13984.55 134.62 54914.48 88888.00 2020-12-11 08:54:59.000 346 13984.53 134.51 54914.49 88888.00 2020-12-11 08:55:00.000 346 13987.54 137.81 54910.99 88888.00 2020-12-11 08:55:01.000 346 13984.48 134.55 54914.43 88888.00 2020-12-11 08:55:02.000 346 13984.26 134.25 54914.42 88888.00 2020-12-11 08:55:03.000 346 13984.18 134.33 54914.63 88888.00 2020-12-11 08:55:04.000 346 13984.76 134.64 54914.41 88888.00 2020-12-11 08:55:05.000 346 13984.56 134.47 54914.37 88888.00 2020-12-11 08:55:06.000 346 13984.31 134.51 54914.41 88888.00 2020-12-11 08:55:07.000 346 13984.29 134.43 54914.44 88888.00 2020-12-11 08:55:08.000 346 13987.36 137.69 54911.08 88888.00 2020-12-11 08:55:09.000 346 13984.30 134.40 54914.46 88888.00 2020-12-11 08:55:10.000 346 13984.73 134.64 54914.32 88888.00 2020-12-11 08:55:11.000 346 13984.46 134.34 54914.62 88888.00 2020-12-11 08:55:12.000 346 13984.28 134.43 54914.47 88888.00 2020-12-11 08:55:13.000 346 13984.03 134.26 54914.50 88888.00 2020-12-11 08:55:14.000 346 13984.36 134.51 54914.30 88888.00 2020-12-11 08:55:15.000 346 13983.91 133.91 54914.99 88888.00 2020-12-11 08:55:16.000 346 13984.13 134.44 54914.50 88888.00 2020-12-11 08:55:17.000 346 13984.41 134.63 54914.25 88888.00 2020-12-11 08:55:18.000 346 13984.34 134.60 54914.28 88888.00 2020-12-11 08:55:19.000 346 13984.24 134.51 54914.26 88888.00 2020-12-11 08:55:20.000 346 13984.16 134.52 54914.40 88888.00 2020-12-11 08:55:21.000 346 13984.11 134.42 54914.34 88888.00 2020-12-11 08:55:22.000 346 13984.71 134.56 54914.46 88888.00 2020-12-11 08:55:23.000 346 13984.38 134.46 54914.35 88888.00 2020-12-11 08:55:24.000 346 13984.68 134.75 54914.28 88888.00 2020-12-11 08:55:25.000 346 13986.80 137.31 54910.61 88888.00 2020-12-11 08:55:26.000 346 13984.16 134.46 54914.35 88888.00 2020-12-11 08:55:27.000 346 13984.13 134.56 54914.24 88888.00 2020-12-11 08:55:28.000 346 13984.31 134.55 54914.19 88888.00 2020-12-11 08:55:29.000 346 13985.02 134.72 54914.10 88888.00 2020-12-11 08:55:30.000 346 13984.31 134.54 54914.23 88888.00 2020-12-11 08:55:31.000 346 13987.29 137.76 54910.93 88888.00 2020-12-11 08:55:32.000 346 13983.95 134.58 54914.35 88888.00 2020-12-11 08:55:33.000 346 13983.89 134.42 54914.38 88888.00 2020-12-11 08:55:34.000 346 13984.10 134.67 54914.22 88888.00 2020-12-11 08:55:35.000 346 13984.71 134.88 54914.11 88888.00 2020-12-11 08:55:36.000 346 13987.99 138.73 54910.18 88888.00 2020-12-11 08:55:37.000 346 13984.22 134.52 54914.27 88888.00 2020-12-11 08:55:38.000 346 13983.97 134.48 54914.09 88888.00 2020-12-11 08:55:39.000 346 13984.14 134.47 54914.28 88888.00 2020-12-11 08:55:40.000 346 13984.13 134.56 54914.26 88888.00 2020-12-11 08:55:41.000 346 13987.40 137.95 54910.78 88888.00 2020-12-11 08:55:42.000 346 13984.09 134.55 54914.36 88888.00 2020-12-11 08:55:43.000 346 13984.05 134.55 54914.27 88888.00 2020-12-11 08:55:44.000 346 13984.16 134.57 54914.22 88888.00 2020-12-11 08:55:45.000 346 13983.91 134.55 54914.27 88888.00 2020-12-11 08:55:46.000 346 13984.21 134.51 54913.86 88888.00 2020-12-11 08:55:47.000 346 13987.76 138.01 54910.90 88888.00 2020-12-11 08:55:48.000 346 13984.19 134.64 54914.28 88888.00 2020-12-11 08:55:49.000 346 13984.47 134.76 54914.11 88888.00 2020-12-11 08:55:50.000 346 13984.20 134.67 54914.32 88888.00 2020-12-11 08:55:51.000 346 13983.88 134.39 54914.27 88888.00 2020-12-11 08:55:52.000 346 13983.88 134.47 54914.13 88888.00 2020-12-11 08:55:53.000 346 13983.97 134.56 54914.23 88888.00 2020-12-11 08:55:54.000 346 13984.62 134.89 54914.01 88888.00 2020-12-11 08:55:55.000 346 13984.14 134.54 54914.39 88888.00 2020-12-11 08:55:56.000 346 13984.03 134.65 54914.11 88888.00 2020-12-11 08:55:57.000 346 13984.77 135.52 54913.34 88888.00 2020-12-11 08:55:58.000 346 13983.98 134.56 54914.33 88888.00 2020-12-11 08:55:59.000 346 13984.01 134.46 54914.13 88888.00 2020-12-11 08:56:00.000 346 13984.72 135.01 54913.93 88888.00 2020-12-11 08:56:01.000 346 13987.36 137.88 54910.74 88888.00 2020-12-11 08:56:02.000 346 13984.10 134.52 54914.33 88888.00 2020-12-11 08:56:03.000 346 13983.95 134.49 54914.23 88888.00 2020-12-11 08:56:04.000 346 13984.11 134.57 54914.16 88888.00 2020-12-11 08:56:05.000 346 13983.90 134.46 54914.14 88888.00 2020-12-11 08:56:06.000 346 13983.85 134.41 54914.10 88888.00 2020-12-11 08:56:07.000 346 13984.24 134.70 54914.17 88888.00 2020-12-11 08:56:08.000 346 13984.08 134.59 54914.16 88888.00 2020-12-11 08:56:09.000 346 13984.11 134.66 54913.93 88888.00 2020-12-11 08:56:10.000 346 13984.00 134.53 54914.14 88888.00 2020-12-11 08:56:11.000 346 13984.65 135.50 54912.50 88888.00 2020-12-11 08:56:12.000 346 13985.82 135.77 54913.20 88888.00 2020-12-11 08:56:13.000 346 13984.20 134.54 54914.12 88888.00 2020-12-11 08:56:14.000 346 13984.14 134.67 54914.03 88888.00 2020-12-11 08:56:15.000 346 13983.86 134.54 54914.19 88888.00 2020-12-11 08:56:16.000 346 13984.29 134.46 54914.16 88888.00 2020-12-11 08:56:17.000 346 13987.25 137.94 54910.68 88888.00 2020-12-11 08:56:18.000 346 13983.81 134.31 54914.17 88888.00 2020-12-11 08:56:19.000 346 13984.16 134.51 54914.09 88888.00 2020-12-11 08:56:20.000 346 13984.11 134.34 54914.12 88888.00 2020-12-11 08:56:21.000 346 13984.10 134.88 54913.87 88888.00 2020-12-11 08:56:22.000 346 13983.92 134.43 54914.11 88888.00 2020-12-11 08:56:23.000 346 13984.03 134.40 54914.03 88888.00 2020-12-11 08:56:24.000 346 13983.86 134.23 54913.98 88888.00 2020-12-11 08:56:25.000 346 13984.49 134.60 54913.95 88888.00 2020-12-11 08:56:26.000 346 13983.95 135.33 54912.73 88888.00 2020-12-11 08:56:27.000 346 13987.17 137.70 54910.56 88888.00 2020-12-11 08:56:28.000 346 13984.04 134.32 54913.83 88888.00 2020-12-11 08:56:29.000 346 13983.94 134.43 54913.99 88888.00 2020-12-11 08:56:30.000 346 13983.89 134.37 54913.98 88888.00 2020-12-11 08:56:31.000 346 13983.97 134.29 54914.23 88888.00 2020-12-11 08:56:32.000 346 13987.49 137.70 54910.61 88888.00 2020-12-11 08:56:33.000 346 13984.00 134.20 54913.99 88888.00 2020-12-11 08:56:34.000 346 13984.06 134.39 54913.97 88888.00 2020-12-11 08:56:35.000 346 13984.11 134.28 54913.96 88888.00 2020-12-11 08:56:36.000 346 13983.97 134.27 54913.92 88888.00 2020-12-11 08:56:37.000 346 13984.26 134.38 54913.97 88888.00 2020-12-11 08:56:38.000 346 13983.95 134.34 54914.03 88888.00 2020-12-11 08:56:39.000 346 13984.11 134.28 54913.91 88888.00 2020-12-11 08:56:40.000 346 13983.89 134.26 54913.87 88888.00 2020-12-11 08:56:41.000 346 13983.83 134.28 54913.85 88888.00 2020-12-11 08:56:42.000 346 13983.87 134.10 54913.73 88888.00 2020-12-11 08:56:43.000 346 13984.40 134.40 54913.95 88888.00 2020-12-11 08:56:44.000 346 13984.49 134.35 54913.79 88888.00 2020-12-11 08:56:45.000 346 13984.10 134.31 54913.76 88888.00 2020-12-11 08:56:46.000 346 13983.91 134.13 54913.79 88888.00 2020-12-11 08:56:47.000 346 13983.71 134.03 54913.82 88888.00 2020-12-11 08:56:48.000 346 13983.88 134.20 54913.65 88888.00 2020-12-11 08:56:49.000 346 13983.94 134.34 54913.67 88888.00 2020-12-11 08:56:50.000 346 13984.27 134.35 54913.72 88888.00 2020-12-11 08:56:51.000 346 13983.86 134.15 54913.40 88888.00 2020-12-11 08:56:52.000 346 13983.57 133.96 54913.85 88888.00 2020-12-11 08:56:53.000 346 13983.64 134.15 54913.67 88888.00 2020-12-11 08:56:54.000 346 13983.68 134.05 54913.70 88888.00 2020-12-11 08:56:55.000 346 13983.64 133.92 54913.69 88888.00 2020-12-11 08:56:56.000 346 13983.42 133.85 54913.72 88888.00 2020-12-11 08:56:57.000 346 13987.25 137.51 54910.19 88888.00 2020-12-11 08:56:58.000 346 13983.59 133.94 54913.75 88888.00 2020-12-11 08:56:59.000 346 13983.62 133.89 54913.68 88888.00 2020-12-11 08:57:00.000 346 13983.31 133.85 54913.81 88888.00 2020-12-11 08:57:01.000 346 13983.40 133.85 54913.69 88888.00 2020-12-11 08:57:02.000 346 13984.20 134.21 54913.59 88888.00 2020-12-11 08:57:03.000 346 13987.20 137.56 54910.04 88888.00 2020-12-11 08:57:04.000 346 13983.61 133.84 54913.65 88888.00 2020-12-11 08:57:05.000 346 13983.47 133.95 54913.56 88888.00 2020-12-11 08:57:06.000 346 13983.34 133.87 54913.53 88888.00 2020-12-11 08:57:07.000 346 13983.21 133.61 54913.65 88888.00 2020-12-11 08:57:08.000 346 13984.01 134.03 54913.61 88888.00 2020-12-11 08:57:09.000 346 13983.90 134.12 54913.58 88888.00 2020-12-11 08:57:10.000 346 13983.68 133.83 54913.47 88888.00 2020-12-11 08:57:11.000 346 13983.47 133.88 54913.48 88888.00 2020-12-11 08:57:12.000 346 13983.33 133.88 54913.49 88888.00 2020-12-11 08:57:13.000 346 13983.41 133.80 54913.39 88888.00 2020-12-11 08:57:14.000 346 13986.70 137.05 54910.13 88888.00 2020-12-11 08:57:15.000 346 13983.72 133.88 54913.50 88888.00 2020-12-11 08:57:16.000 346 13983.49 133.83 54913.35 88888.00 2020-12-11 08:57:17.000 346 13983.64 133.88 54913.29 88888.00 2020-12-11 08:57:18.000 346 13983.34 133.79 54913.48 88888.00 2020-12-11 08:57:19.000 346 13986.61 136.96 54909.97 88888.00 2020-12-11 08:57:20.000 346 13983.25 133.60 54913.52 88888.00 2020-12-11 08:57:21.000 346 13983.09 133.50 54913.65 88888.00 2020-12-11 08:57:22.000 346 13983.55 133.65 54913.50 88888.00 2020-12-11 08:57:23.000 346 13983.32 133.76 54913.41 88888.00 2020-12-11 08:57:24.000 346 13983.42 133.70 54913.11 88888.00 2020-12-11 08:57:25.000 346 13983.48 133.80 54913.28 88888.00 2020-12-11 08:57:26.000 346 13983.23 133.43 54913.52 88888.00 2020-12-11 08:57:27.000 346 13983.23 133.65 54913.44 88888.00 2020-12-11 08:57:28.000 346 13983.60 133.77 54913.39 88888.00 2020-12-11 08:57:29.000 346 13983.23 133.48 54913.53 88888.00 2020-12-11 08:57:30.000 346 13983.41 133.63 54913.51 88888.00 2020-12-11 08:57:31.000 346 13983.36 133.63 54913.39 88888.00 2020-12-11 08:57:32.000 346 13983.73 133.86 54913.05 88888.00 2020-12-11 08:57:33.000 346 13983.96 133.93 54913.42 88888.00 2020-12-11 08:57:34.000 346 13987.18 137.33 54909.85 88888.00 2020-12-11 08:57:35.000 346 13983.68 133.63 54913.42 88888.00 2020-12-11 08:57:36.000 346 13983.50 133.77 54913.21 88888.00 2020-12-11 08:57:37.000 346 13983.47 133.79 54913.07 88888.00 2020-12-11 08:57:38.000 346 13983.25 133.50 54913.47 88888.00 2020-12-11 08:57:39.000 346 13983.25 133.40 54913.40 88888.00 2020-12-11 08:57:40.000 346 13983.72 133.88 54913.39 88888.00 2020-12-11 08:57:41.000 346 13983.57 133.65 54913.35 88888.00 2020-12-11 08:57:42.000 346 13983.30 133.47 54913.49 88888.00 2020-12-11 08:57:43.000 346 13983.35 133.59 54913.43 88888.00 2020-12-11 08:57:44.000 346 13986.86 137.14 54909.78 88888.00 2020-12-11 08:57:45.000 346 13983.45 133.69 54913.55 88888.00 2020-12-11 08:57:46.000 346 13984.52 134.44 54912.72 88888.00 2020-12-11 08:57:47.000 346 13983.99 133.94 54913.29 88888.00 2020-12-11 08:57:48.000 346 13983.36 133.51 54913.45 88888.00 2020-12-11 08:57:49.000 346 13983.35 133.64 54913.42 88888.00 2020-12-11 08:57:50.000 346 13986.65 136.96 54910.11 88888.00 2020-12-11 08:57:51.000 346 13983.28 133.60 54913.57 88888.00 2020-12-11 08:57:52.000 346 13983.30 133.84 54913.37 88888.00 2020-12-11 08:57:53.000 346 13983.61 133.80 54913.41 88888.00 2020-12-11 08:57:54.000 346 13983.58 133.65 54913.54 88888.00 2020-12-11 08:57:55.000 346 13983.41 133.70 54913.52 88888.00 2020-12-11 08:57:56.000 346 13983.51 133.66 54913.28 88888.00 2020-12-11 08:57:57.000 346 13983.63 133.58 54913.29 88888.00 2020-12-11 08:57:58.000 346 13983.93 133.93 54913.42 88888.00 2020-12-11 08:57:59.000 346 13984.07 134.01 54913.48 88888.00 2020-12-11 08:58:00.000 346 13983.75 133.74 54913.47 88888.00 2020-12-11 08:58:01.000 346 13983.49 133.72 54913.65 88888.00 2020-12-11 08:58:02.000 346 13983.37 133.56 54913.63 88888.00 2020-12-11 08:58:03.000 346 13983.57 133.92 54913.61 88888.00 2020-12-11 08:58:04.000 346 13983.48 133.82 54913.66 88888.00 2020-12-11 08:58:05.000 346 13984.14 134.05 54913.41 88888.00 2020-12-11 08:58:06.000 346 13983.86 134.05 54913.49 88888.00 2020-12-11 08:58:07.000 346 13984.46 134.52 54912.94 88888.00 2020-12-11 08:58:08.000 346 13986.55 136.45 54911.43 88888.00 2020-12-11 08:58:09.000 346 13983.71 133.68 54913.75 88888.00 2020-12-11 08:58:10.000 346 13983.66 133.78 54913.61 88888.00 2020-12-11 08:58:11.000 346 13984.11 133.95 54913.48 88888.00 2020-12-11 08:58:12.000 346 13987.44 137.38 54910.03 88888.00 2020-12-11 08:58:13.000 346 13983.64 133.93 54913.50 88888.00 2020-12-11 08:58:14.000 346 13983.83 133.83 54913.69 88888.00 2020-12-11 08:58:15.000 346 13983.70 134.02 54913.31 88888.00 2020-12-11 08:58:16.000 346 13983.72 133.78 54913.78 88888.00 2020-12-11 08:58:17.000 346 13987.15 137.27 54910.06 88888.00 2020-12-11 08:58:18.000 346 13984.04 134.15 54913.37 88888.00 2020-12-11 08:58:19.000 346 13983.71 133.82 54913.62 88888.00 2020-12-11 08:58:20.000 346 13983.85 133.87 54913.68 88888.00 2020-12-11 08:58:21.000 346 13983.56 133.94 54913.61 88888.00 2020-12-11 08:58:22.000 346 13983.68 133.99 54913.63 88888.00 2020-12-11 08:58:23.000 346 13984.06 134.14 54913.57 88888.00 2020-12-11 08:58:24.000 346 13984.09 134.10 54913.64 88888.00 2020-12-11 08:58:25.000 346 13983.83 134.11 54913.63 88888.00 2020-12-11 08:58:26.000 346 13983.58 133.86 54913.64 88888.00 2020-12-11 08:58:27.000 346 13983.98 134.07 54913.73 88888.00 2020-12-11 08:58:28.000 346 13983.98 134.36 54913.67 88888.00 2020-12-11 08:58:29.000 346 13983.55 133.99 54913.75 88888.00 2020-12-11 08:58:30.000 346 13984.07 134.18 54913.65 88888.00 2020-12-11 08:58:31.000 346 13983.77 133.95 54913.73 88888.00 2020-12-11 08:58:32.000 346 13983.46 134.06 54913.71 88888.00 2020-12-11 08:58:33.000 346 13983.31 133.80 54913.96 88888.00 2020-12-11 08:58:34.000 346 13983.60 134.22 54913.61 88888.00 2020-12-11 08:58:35.000 346 13983.57 134.09 54913.87 88888.00 2020-12-11 08:58:36.000 346 13984.09 134.31 54913.72 88888.00 2020-12-11 08:58:37.000 346 13984.17 134.16 54913.76 88888.00 2020-12-11 08:58:38.000 346 13983.55 134.01 54913.81 88888.00 2020-12-11 08:58:39.000 346 13983.62 134.26 54913.56 88888.00 2020-12-11 08:58:40.000 346 13983.65 134.03 54913.84 88888.00 2020-12-11 08:58:41.000 346 13983.56 134.14 54913.82 88888.00 2020-12-11 08:58:42.000 346 13986.72 137.38 54910.67 88888.00 2020-12-11 08:58:43.000 346 13984.04 134.36 54913.74 88888.00 2020-12-11 08:58:44.000 346 13983.64 134.14 54913.88 88888.00 2020-12-11 08:58:45.000 346 13983.60 134.18 54913.89 88888.00 2020-12-11 08:58:46.000 346 13983.52 134.17 54913.79 88888.00 2020-12-11 08:58:47.000 346 13983.44 134.17 54913.99 88888.00 2020-12-11 08:58:48.000 346 13987.51 137.59 54910.55 88888.00 2020-12-11 08:58:49.000 346 13984.19 134.48 54913.89 88888.00 2020-12-11 08:58:50.000 346 13983.64 134.25 54913.96 88888.00 2020-12-11 08:58:51.000 346 13983.72 134.37 54913.92 88888.00 2020-12-11 08:58:52.000 346 13983.63 134.23 54914.00 88888.00 2020-12-11 08:58:53.000 346 13983.67 134.38 54913.75 88888.00 2020-12-11 08:58:54.000 346 13983.45 134.43 54913.64 88888.00 2020-12-11 08:58:55.000 346 13984.11 134.64 54913.71 88888.00 2020-12-11 08:58:56.000 346 13983.82 134.46 54913.85 88888.00 2020-12-11 08:58:57.000 346 13983.83 134.43 54913.73 88888.00 2020-12-11 08:58:58.000 346 13983.54 134.36 54913.94 88888.00 2020-12-11 08:58:59.000 346 13983.72 134.43 54913.55 88888.00 2020-12-11 08:59:00.000 346 13983.65 134.37 54913.86 88888.00 2020-12-11 08:59:01.000 346 13984.16 134.61 54913.73 88888.00 2020-12-11 08:59:02.000 346 13984.17 134.59 54913.88 88888.00 2020-12-11 08:59:03.000 346 13983.76 134.49 54913.90 88888.00 2020-12-11 08:59:04.000 346 13983.81 134.50 54913.87 88888.00 2020-12-11 08:59:05.000 346 13983.59 134.38 54913.96 88888.00 2020-12-11 08:59:06.000 346 13983.50 134.31 54914.04 88888.00 2020-12-11 08:59:07.000 346 13983.67 134.34 54914.00 88888.00 2020-12-11 08:59:08.000 346 13984.01 134.59 54913.63 88888.00 2020-12-11 08:59:09.000 346 13984.08 135.44 54912.54 88888.00 2020-12-11 08:59:10.000 346 13986.73 137.63 54910.65 88888.00 2020-12-11 08:59:11.000 346 13983.91 134.35 54913.88 88888.00 2020-12-11 08:59:12.000 346 13983.59 134.53 54913.96 88888.00 2020-12-11 08:59:13.000 346 13984.27 134.68 54913.99 88888.00 2020-12-11 08:59:14.000 346 13984.00 134.63 54913.64 88888.00 2020-12-11 08:59:15.000 346 13987.12 137.75 54910.54 88888.00 2020-12-11 08:59:16.000 346 13983.76 134.41 54913.95 88888.00 2020-12-11 08:59:17.000 346 13983.70 134.47 54913.93 88888.00 2020-12-11 08:59:18.000 346 13983.68 134.44 54914.05 88888.00 2020-12-11 08:59:19.000 346 13987.04 137.67 54910.57 88888.00 2020-12-11 08:59:20.000 346 13984.20 134.57 54913.77 88888.00 2020-12-11 08:59:21.000 346 13984.12 134.64 54913.73 88888.00 2020-12-11 08:59:22.000 346 13983.62 134.30 54913.98 88888.00 2020-12-11 08:59:23.000 346 13983.97 134.48 54913.94 88888.00 2020-12-11 08:59:24.000 346 13983.72 134.46 54913.92 88888.00 2020-12-11 08:59:25.000 346 13983.53 134.31 54914.09 88888.00 2020-12-11 08:59:26.000 346 13984.28 134.60 54913.81 88888.00 2020-12-11 08:59:27.000 346 13984.14 134.59 54913.91 88888.00 2020-12-11 08:59:28.000 346 13983.67 134.22 54913.83 88888.00 2020-12-11 08:59:29.000 346 13983.95 134.69 54913.56 88888.00 2020-12-11 08:59:30.000 346 13983.59 134.26 54914.03 88888.00 2020-12-11 08:59:31.000 346 13983.73 134.39 54913.92 88888.00 2020-12-11 08:59:32.000 346 13983.41 134.18 54914.03 88888.00 2020-12-11 08:59:33.000 346 13983.82 134.23 54914.03 88888.00 2020-12-11 08:59:34.000 346 13983.71 134.34 54914.03 88888.00 2020-12-11 08:59:35.000 346 13983.94 134.47 54914.04 88888.00 2020-12-11 08:59:36.000 346 13983.66 134.20 54913.98 88888.00 2020-12-11 08:59:37.000 346 13983.74 134.31 54913.86 88888.00 2020-12-11 08:59:38.000 346 13983.44 134.22 54914.00 88888.00 2020-12-11 08:59:39.000 346 13983.86 134.24 54913.92 88888.00 2020-12-11 08:59:40.000 346 13984.17 134.49 54913.67 88888.00 2020-12-11 08:59:41.000 346 13983.67 134.48 54913.84 88888.00 2020-12-11 08:59:42.000 346 13983.87 134.18 54913.72 88888.00 2020-12-11 08:59:43.000 346 13983.65 134.32 54913.90 88888.00 2020-12-11 08:59:44.000 346 13984.51 135.48 54912.19 88888.00 2020-12-11 08:59:45.000 346 13985.28 135.39 54912.89 88888.00 2020-12-11 08:59:46.000 346 13983.82 134.21 54913.94 88888.00 2020-12-11 08:59:47.000 346 13983.53 134.21 54913.78 88888.00 2020-12-11 08:59:48.000 346 13983.59 134.28 54914.06 88888.00 2020-12-11 08:59:49.000 346 13983.65 134.02 54913.94 88888.00 2020-12-11 08:59:50.000 346 13986.81 137.50 54910.55 88888.00 2020-12-11 08:59:51.000 346 13984.04 134.35 54913.85 88888.00 2020-12-11 08:59:52.000 346 13983.88 134.14 54913.92 88888.00 2020-12-11 08:59:53.000 346 13983.59 134.05 54913.91 88888.00 2020-12-11 08:59:54.000 346 13983.39 133.78 54914.03 88888.00 2020-12-11 08:59:55.000 346 13983.50 134.03 54913.92 88888.00 2020-12-11 08:59:56.000 346 13983.25 133.77 54914.30 88888.00 2020-12-11 08:59:57.000 346 13983.40 133.95 54914.02 88888.00 2020-12-11 08:59:58.000 346 13984.13 134.51 54913.73 88888.00 2020-12-11 08:59:59.000 346 13983.41 133.98 54913.95 88888.00 2020-12-11 09:00:00.000 346 13986.82 137.53 54910.53 88888.00 2020-12-11 09:00:01.000 346 13983.38 134.01 54913.91 88888.00 2020-12-11 09:00:02.000 346 13983.53 133.98 54913.86 88888.00 2020-12-11 09:00:03.000 346 13983.38 133.99 54913.94 88888.00 2020-12-11 09:00:04.000 346 13983.70 134.16 54913.77 88888.00 2020-12-11 09:00:05.000 346 13983.64 133.94 54913.70 88888.00 2020-12-11 09:00:06.000 346 13986.54 137.16 54910.54 88888.00 2020-12-11 09:00:07.000 346 13983.40 133.93 54913.91 88888.00 2020-12-11 09:00:08.000 346 13983.50 134.14 54913.43 88888.00 2020-12-11 09:00:09.000 346 13983.46 134.01 54913.65 88888.00 2020-12-11 09:00:10.000 346 13983.78 134.30 54913.71 88888.00 2020-12-11 09:00:11.000 346 13983.71 134.01 54913.73 88888.00 2020-12-11 09:00:12.000 346 13983.32 133.99 54913.85 88888.00 2020-12-11 09:00:13.000 346 13983.45 134.02 54913.78 88888.00 2020-12-11 09:00:14.000 346 13983.32 134.03 54913.88 88888.00 2020-12-11 09:00:15.000 346 13983.36 134.01 54913.82 88888.00 2020-12-11 09:00:16.000 346 13985.07 135.26 54913.35 88888.00 2020-12-11 09:00:17.000 346 13984.02 134.70 54912.96 88888.00 2020-12-11 09:00:18.000 346 13983.54 133.93 54913.63 88888.00 2020-12-11 09:00:19.000 346 13983.48 134.29 54913.52 88888.00 2020-12-11 09:00:20.000 346 13983.42 134.12 54913.71 88888.00 2020-12-11 09:00:21.000 346 13983.43 134.15 54913.72 88888.00 2020-12-11 09:00:22.000 346 13983.53 134.23 54913.72 88888.00 2020-12-11 09:00:23.000 346 13984.02 134.35 54913.75 88888.00 2020-12-11 09:00:24.000 346 13983.48 134.13 54913.67 88888.00 2020-12-11 09:00:25.000 346 13983.33 134.08 54913.68 88888.00 2020-12-11 09:00:26.000 346 13983.26 134.15 54913.80 88888.00 2020-12-11 09:00:27.000 346 13983.41 134.10 54913.86 88888.00 2020-12-11 09:00:28.000 346 13983.50 134.28 54913.61 88888.00 2020-12-11 09:00:29.000 346 13983.46 134.08 54913.80 88888.00 2020-12-11 09:00:30.000 346 13983.56 133.94 54913.64 88888.00 2020-12-11 09:00:31.000 346 13986.63 137.44 54910.29 88888.00 2020-12-11 09:00:32.000 346 13983.45 134.28 54913.69 88888.00 2020-12-11 09:00:33.000 346 13983.39 134.32 54913.67 88888.00 2020-12-11 09:00:34.000 346 13983.39 134.07 54913.51 88888.00 2020-12-11 09:00:35.000 346 13983.80 134.31 54913.83 88888.00 2020-12-11 09:00:36.000 346 13986.82 137.63 54910.06 88888.00 2020-12-11 09:00:37.000 346 13983.58 134.15 54913.78 88888.00 2020-12-11 09:00:38.000 346 13984.50 135.03 54912.97 88888.00 2020-12-11 09:00:39.000 346 13983.31 134.17 54913.67 88888.00 2020-12-11 09:00:40.000 346 13983.41 134.06 54913.78 88888.00 2020-12-11 09:00:41.000 346 13983.89 134.35 54913.76 88888.00 2020-12-11 09:00:42.000 346 13983.81 134.36 54913.71 88888.00 2020-12-11 09:00:43.000 346 13983.46 134.02 54913.96 88888.00 2020-12-11 09:00:44.000 346 13983.31 134.06 54913.92 88888.00 2020-12-11 09:00:45.000 346 13983.39 134.25 54913.69 88888.00 2020-12-11 09:00:46.000 346 13983.31 134.20 54913.70 88888.00 2020-12-11 09:00:47.000 346 13983.57 134.29 54913.54 88888.00 2020-12-11 09:00:48.000 346 13983.85 134.38 54913.81 88888.00 2020-12-11 09:00:49.000 346 13983.32 134.13 54914.00 88888.00 2020-12-11 09:00:50.000 346 13983.40 134.19 54913.77 88888.00 2020-12-11 09:00:51.000 346 13983.45 134.36 54913.60 88888.00 2020-12-11 09:00:52.000 346 13983.17 134.21 54913.87 88888.00 2020-12-11 09:00:53.000 346 13983.36 134.29 54913.70 88888.00 2020-12-11 09:00:54.000 346 13983.55 134.29 54913.75 88888.00 2020-12-11 09:00:55.000 346 13988.06 139.27 54909.10 88888.00 2020-12-11 09:00:56.000 346 13985.32 135.97 54912.06 88888.00 2020-12-11 09:00:57.000 346 13983.30 134.21 54913.86 88888.00 2020-12-11 09:00:58.000 346 13983.19 134.16 54913.86 88888.00 2020-12-11 09:00:59.000 346 13983.44 134.46 54913.70 88888.00 2020-12-11 09:01:00.000 346 13983.91 134.60 54913.60 88888.00 2020-12-11 09:01:01.000 346 13986.79 137.74 54910.44 88888.00 2020-12-11 09:01:02.000 346 13983.44 134.39 54913.67 88888.00 2020-12-11 09:01:03.000 346 13983.28 134.31 54913.73 88888.00 2020-12-11 09:01:04.000 346 13983.25 134.27 54913.92 88888.00 2020-12-11 09:01:05.000 346 13983.31 134.37 54913.77 88888.00 2020-12-11 09:01:06.000 346 13984.00 134.62 54913.69 88888.00 2020-12-11 09:01:07.000 346 13986.75 137.72 54910.27 88888.00 2020-12-11 09:01:08.000 346 13983.62 134.67 54913.73 88888.00 2020-12-11 09:01:09.000 346 13983.24 134.46 54913.78 88888.00 2020-12-11 09:01:10.000 346 13983.35 134.45 54913.84 88888.00 2020-12-11 09:01:11.000 346 13983.15 134.29 54913.96 88888.00 2020-12-11 09:01:12.000 346 13983.23 134.44 54913.85 88888.00 2020-12-11 09:01:13.000 346 13983.70 134.67 54913.63 88888.00 2020-12-11 09:01:14.000 346 13983.17 134.25 54913.88 88888.00 2020-12-11 09:01:15.000 346 13983.19 134.47 54913.67 88888.00 2020-12-11 09:01:16.000 346 13983.23 134.46 54913.84 88888.00 2020-12-11 09:01:17.000 346 13983.29 134.46 54913.92 88888.00 2020-12-11 09:01:18.000 346 13983.24 134.49 54914.00 88888.00 2020-12-11 09:01:19.000 346 13983.43 134.40 54913.96 88888.00 2020-12-11 09:01:20.000 346 13983.43 134.54 54914.08 88888.00 2020-12-11 09:01:21.000 346 13983.13 134.55 54913.81 88888.00 2020-12-11 09:01:22.000 346 13983.40 134.60 54913.55 88888.00 2020-12-11 09:01:23.000 346 13983.30 134.54 54914.01 88888.00 2020-12-11 09:01:24.000 346 13983.76 134.83 54913.97 88888.00 2020-12-11 09:01:25.000 346 13983.65 134.71 54914.05 88888.00 2020-12-11 09:01:26.000 346 13983.49 134.73 54913.94 88888.00 2020-12-11 09:01:27.000 346 13986.71 138.05 54910.51 88888.00 2020-12-11 09:01:28.000 346 13983.09 134.57 54914.01 88888.00 2020-12-11 09:01:29.000 346 13983.42 134.77 54914.02 88888.00 2020-12-11 09:01:30.000 346 13983.33 134.67 54913.97 88888.00 2020-12-11 09:01:31.000 346 13983.94 135.00 54914.00 88888.00 2020-12-11 09:01:32.000 346 13983.87 135.04 54913.86 88888.00 2020-12-11 09:01:33.000 346 13986.86 138.20 54910.48 88888.00 2020-12-11 09:01:34.000 346 13983.21 134.82 54914.03 88888.00 2020-12-11 09:01:35.000 346 13983.44 135.03 54913.88 88888.00 2020-12-11 09:01:36.000 346 13983.33 134.97 54913.99 88888.00 2020-12-11 09:01:37.000 346 13983.39 134.79 54914.19 88888.00 2020-12-11 09:01:38.000 346 13983.89 134.96 54914.06 88888.00 2020-12-11 09:01:39.000 346 13983.67 134.86 54913.70 88888.00 2020-12-11 09:01:40.000 346 13983.50 134.92 54914.11 88888.00 2020-12-11 09:01:41.000 346 13983.25 134.82 54914.30 88888.00 2020-12-11 09:01:42.000 346 13983.52 134.92 54913.99 88888.00 2020-12-11 09:01:43.000 346 13983.58 134.98 54914.09 88888.00 2020-12-11 09:01:44.000 346 13983.70 134.89 54914.11 88888.00 2020-12-11 09:01:45.000 346 13983.66 135.11 54914.04 88888.00 2020-12-11 09:01:46.000 346 13983.41 134.92 54914.08 88888.00 2020-12-11 09:01:47.000 346 13986.61 138.13 54910.79 88888.00 2020-12-11 09:01:48.000 346 13983.85 135.23 54913.84 88888.00 2020-12-11 09:01:49.000 346 13983.54 134.88 54914.20 88888.00 2020-12-11 09:01:50.000 346 13984.01 135.06 54914.16 88888.00 2020-12-11 09:01:51.000 346 13983.68 135.16 54914.08 88888.00 2020-12-11 09:01:52.000 346 13986.90 138.38 54910.61 88888.00 2020-12-11 09:01:53.000 346 13984.10 135.16 54913.99 88888.00 2020-12-11 09:01:54.000 346 13983.53 134.92 54914.31 88888.00 2020-12-11 09:01:55.000 346 13983.71 135.00 54914.18 88888.00 2020-12-11 09:01:56.000 346 13984.08 135.04 54914.20 88888.00 2020-12-11 09:01:57.000 346 13983.74 134.91 54914.26 88888.00 2020-12-11 09:01:58.000 346 13983.81 135.09 54914.17 88888.00 2020-12-11 09:01:59.000 346 13983.52 134.98 54914.24 88888.00 2020-12-11 09:02:00.000 346 13983.51 134.92 54914.50 88888.00 2020-12-11 09:02:01.000 346 13983.42 134.76 54914.53 88888.00 2020-12-11 09:02:02.000 346 13983.87 135.50 54913.86 88888.00 2020-12-11 09:02:03.000 346 13984.53 135.92 54913.76 88888.00 2020-12-11 09:02:04.000 346 13984.20 135.43 54913.80 88888.00 2020-12-11 09:02:05.000 346 13983.99 135.34 54913.91 88888.00 2020-12-11 09:02:06.000 346 13984.18 135.42 54913.73 88888.00 2020-12-11 09:02:07.000 346 13983.89 135.38 54913.82 88888.00 2020-12-11 09:02:08.000 346 13984.05 135.50 54913.88 88888.00 2020-12-11 09:02:09.000 346 13984.51 135.65 54913.90 88888.00 2020-12-11 09:02:10.000 346 13984.27 135.80 54913.58 88888.00 2020-12-11 09:02:11.000 346 13983.97 135.54 54913.84 88888.00 2020-12-11 09:02:12.000 346 13983.97 135.50 54913.82 88888.00 2020-12-11 09:02:13.000 346 13983.97 135.48 54913.69 88888.00 2020-12-11 09:02:14.000 346 13983.82 135.14 54913.89 88888.00 2020-12-11 09:02:15.000 346 13984.03 135.56 54913.67 88888.00 2020-12-11 09:02:16.000 346 13984.12 135.24 54914.02 88888.00 2020-12-11 09:02:17.000 346 13987.38 138.86 54910.29 88888.00 2020-12-11 09:02:18.000 346 13983.96 135.47 54913.82 88888.00 2020-12-11 09:02:19.000 346 13984.13 135.50 54913.63 88888.00 2020-12-11 09:02:20.000 346 13983.99 135.30 54913.91 88888.00 2020-12-11 09:02:21.000 346 13984.44 135.53 54913.81 88888.00 2020-12-11 09:02:22.000 346 13984.02 135.25 54913.88 88888.00 2020-12-11 09:02:23.000 346 13987.50 138.81 54910.34 88888.00 2020-12-11 09:02:24.000 346 13983.96 135.40 54913.82 88888.00 2020-12-11 09:02:25.000 346 13984.03 135.43 54913.70 88888.00 2020-12-11 09:02:26.000 346 13984.13 135.64 54913.70 88888.00 2020-12-11 09:02:27.000 346 13985.00 136.11 54912.98 88888.00 2020-12-11 09:02:28.000 346 13984.41 135.57 54913.60 88888.00 2020-12-11 09:02:29.000 346 13984.44 135.66 54913.65 88888.00 2020-12-11 09:02:30.000 346 13983.96 135.44 54913.73 88888.00 2020-12-11 09:02:31.000 346 13983.91 135.54 54913.47 88888.00 2020-12-11 09:02:32.000 346 13983.94 135.27 54913.59 88888.00 2020-12-11 09:02:33.000 346 13983.99 135.62 54913.54 88888.00 2020-12-11 09:02:34.000 346 13984.11 135.13 54914.09 88888.00 2020-12-11 09:02:35.000 346 13983.31 134.74 54914.38 88888.00 2020-12-11 09:02:36.000 346 13983.39 134.74 54914.22 88888.00 2020-12-11 09:02:37.000 346 13983.31 134.55 54914.21 88888.00 2020-12-11 09:02:38.000 346 13983.48 134.85 54914.09 88888.00 2020-12-11 09:02:39.000 346 13983.30 134.68 54914.15 88888.00 2020-12-11 09:02:40.000 346 13987.63 138.98 54910.05 88888.00 2020-12-11 09:02:41.000 346 13983.81 135.07 54913.91 88888.00 2020-12-11 09:02:42.000 346 13983.61 134.87 54913.97 88888.00 2020-12-11 09:02:43.000 346 13983.29 134.70 54914.17 88888.00 2020-12-11 09:02:44.000 346 13983.42 134.61 54914.22 88888.00 2020-12-11 09:02:45.000 346 13983.57 134.91 54913.73 88888.00 2020-12-11 09:02:46.000 346 13987.24 138.24 54910.68 88888.00 2020-12-11 09:02:47.000 346 13983.50 134.56 54914.09 88888.00 2020-12-11 09:02:48.000 346 13984.46 135.79 54913.19 88888.00 2020-12-11 09:02:49.000 346 13983.38 134.60 54914.04 88888.00 2020-12-11 09:02:50.000 346 13983.33 134.61 54914.15 88888.00 2020-12-11 09:02:51.000 346 13983.21 134.49 54914.18 88888.00 2020-12-11 09:02:52.000 346 13983.73 134.78 54914.04 88888.00 2020-12-11 09:02:53.000 346 13983.90 134.80 54913.90 88888.00 2020-12-11 09:02:54.000 346 13987.02 138.10 54910.46 88888.00 2020-12-11 09:02:55.000 346 13983.52 134.60 54913.98 88888.00 2020-12-11 09:02:56.000 346 13983.53 134.65 54913.84 88888.00 2020-12-11 09:02:57.000 346 13983.37 134.39 54913.89 88888.00 2020-12-11 09:02:58.000 346 13983.38 134.62 54913.66 88888.00 2020-12-11 09:02:59.000 346 13983.65 134.70 54913.98 88888.00 2020-12-11 09:03:00.000 346 13983.37 134.51 54913.85 88888.00 2020-12-11 09:03:01.000 346 13983.40 134.35 54913.92 88888.00 2020-12-11 09:03:02.000 346 13983.00 134.34 54914.06 88888.00 2020-12-11 09:03:03.000 346 13983.15 134.32 54914.01 88888.00 2020-12-11 09:03:04.000 346 13983.31 134.48 54913.81 88888.00 2020-12-11 09:03:05.000 346 13983.17 134.54 54913.78 88888.00 2020-12-11 09:03:06.000 346 13983.47 134.42 54913.89 88888.00 2020-12-11 09:03:07.000 346 13983.33 134.49 54913.76 88888.00 2020-12-11 09:03:08.000 346 13983.48 134.49 54913.76 88888.00 2020-12-11 09:03:09.000 346 13984.07 135.29 54912.81 88888.00 2020-12-11 09:03:10.000 346 13983.25 134.26 54913.79 88888.00 2020-12-11 09:03:11.000 346 13983.79 134.70 54913.64 88888.00 2020-12-11 09:03:12.000 346 13983.71 134.45 54913.56 88888.00 2020-12-11 09:03:13.000 346 13983.41 134.42 54913.82 88888.00 2020-12-11 09:03:14.000 346 13985.67 137.12 54910.48 88888.00 2020-12-11 09:03:15.000 346 13983.44 134.31 54913.78 88888.00 2020-12-11 09:03:16.000 346 13983.37 134.36 54913.66 88888.00 2020-12-11 09:03:17.000 346 13984.07 134.82 54913.53 88888.00 2020-12-11 09:03:18.000 346 13983.59 134.46 54913.79 88888.00 2020-12-11 09:03:19.000 346 13983.26 134.21 54913.74 88888.00 2020-12-11 09:03:20.000 346 13986.40 137.80 54910.20 88888.00 2020-12-11 09:03:21.000 346 13983.28 134.29 54913.60 88888.00 2020-12-11 09:03:22.000 346 13983.26 134.28 54913.63 88888.00 2020-12-11 09:03:23.000 346 13983.07 134.05 54913.89 88888.00 2020-12-11 09:03:24.000 346 13983.83 134.43 54913.59 88888.00 2020-12-11 09:03:25.000 346 13983.65 134.65 54913.32 88888.00 2020-12-11 09:03:26.000 346 13983.40 134.23 54913.73 88888.00 2020-12-11 09:03:27.000 346 13983.32 134.34 54913.65 88888.00 2020-12-11 09:03:28.000 346 13983.54 134.54 54913.55 88888.00 2020-12-11 09:03:29.000 346 13983.14 134.24 54913.70 88888.00 2020-12-11 09:03:30.000 346 13983.39 134.34 54913.60 88888.00 2020-12-11 09:03:31.000 346 13983.36 134.31 54913.61 88888.00 2020-12-11 09:03:32.000 346 13983.09 134.12 54913.83 88888.00 2020-12-11 09:03:33.000 346 13983.20 135.35 54912.26 88888.00 2020-12-11 09:03:34.000 346 13986.63 137.90 54910.01 88888.00 2020-12-11 09:03:35.000 346 13983.07 134.19 54913.61 88888.00 2020-12-11 09:03:36.000 346 13983.73 134.52 54913.47 88888.00 2020-12-11 09:03:37.000 346 13983.34 134.27 54913.58 88888.00 2020-12-11 09:03:38.000 346 13983.33 134.38 54913.49 88888.00 2020-12-11 09:03:39.000 346 13986.63 137.75 54910.24 88888.00 2020-12-11 09:03:40.000 346 13983.02 134.16 54913.68 88888.00 2020-12-11 09:03:41.000 346 13983.05 134.28 54913.62 88888.00 2020-12-11 09:03:42.000 346 13983.76 134.80 54913.37 88888.00 2020-12-11 09:03:43.000 346 13983.48 134.57 54913.48 88888.00 2020-12-11 09:03:44.000 346 13983.31 134.24 54913.70 88888.00 2020-12-11 09:03:45.000 346 13983.04 134.19 54913.77 88888.00 2020-12-11 09:03:46.000 346 13983.15 134.42 54913.57 88888.00 2020-12-11 09:03:47.000 346 13982.98 134.20 54913.73 88888.00 2020-12-11 09:03:48.000 346 13983.22 134.45 54913.47 88888.00 2020-12-11 09:03:49.000 346 13983.44 134.41 54913.54 88888.00 2020-12-11 09:03:50.000 346 13983.29 134.47 54913.32 88888.00 2020-12-11 09:03:51.000 346 13983.03 134.21 54913.60 88888.00 2020-12-11 09:03:52.000 346 13983.14 134.30 54913.66 88888.00 2020-12-11 09:03:53.000 346 13983.34 134.56 54913.56 88888.00 2020-12-11 09:03:54.000 346 13983.05 134.35 54913.55 88888.00 2020-12-11 09:03:55.000 346 13983.54 134.72 54913.12 88888.00 2020-12-11 09:03:56.000 346 13983.55 134.64 54913.30 88888.00 2020-12-11 09:03:57.000 346 13983.12 134.58 54913.59 88888.00 2020-12-11 09:03:58.000 346 13983.24 134.46 54913.42 88888.00 2020-12-11 09:03:59.000 346 13983.14 134.40 54913.69 88888.00 2020-12-11 09:04:00.000 346 13983.28 134.77 54913.37 88888.00 2020-12-11 09:04:01.000 346 13983.98 134.70 54913.53 88888.00 2020-12-11 09:04:02.000 346 13983.24 134.44 54913.58 88888.00 2020-12-11 09:04:03.000 346 13983.40 134.58 54913.62 88888.00 2020-12-11 09:04:04.000 346 13986.52 137.88 54910.20 88888.00 2020-12-11 09:04:05.000 346 13983.07 134.41 54913.74 88888.00 2020-12-11 09:04:06.000 346 13983.15 134.66 54913.57 88888.00 2020-12-11 09:04:07.000 346 13983.66 134.75 54913.73 88888.00 2020-12-11 09:04:08.000 346 13983.78 135.02 54913.46 88888.00 2020-12-11 09:04:09.000 346 13983.24 134.70 54913.77 88888.00 2020-12-11 09:04:10.000 346 13986.29 137.84 54910.23 88888.00 2020-12-11 09:04:11.000 346 13983.51 135.05 54913.58 88888.00 2020-12-11 09:04:12.000 346 13982.94 134.42 54913.88 88888.00 2020-12-11 09:04:13.000 346 13983.07 134.62 54913.77 88888.00 2020-12-11 09:04:14.000 346 13983.77 134.81 54913.70 88888.00 2020-12-11 09:04:15.000 346 13983.30 134.61 54913.90 88888.00 2020-12-11 09:04:16.000 346 13983.17 135.02 54913.87 88888.00 2020-12-11 09:04:17.000 346 13982.98 134.70 54913.94 88888.00 2020-12-11 09:04:18.000 346 13983.16 134.73 54913.83 88888.00 2020-12-11 09:04:19.000 346 13983.14 134.80 54913.80 88888.00 2020-12-11 09:04:20.000 346 13983.75 135.11 54913.78 88888.00 2020-12-11 09:04:21.000 346 13983.45 134.96 54913.77 88888.00 2020-12-11 09:04:22.000 346 13983.04 134.65 54913.88 88888.00 2020-12-11 09:04:23.000 346 13983.12 134.69 54913.88 88888.00 2020-12-11 09:04:24.000 346 13983.16 134.68 54913.86 88888.00 2020-12-11 09:04:25.000 346 13982.92 134.59 54913.95 88888.00 2020-12-11 09:04:26.000 346 13982.96 134.70 54913.84 88888.00 2020-12-11 09:04:27.000 346 13988.30 139.26 54909.20 88888.00 2020-12-11 09:04:28.000 346 13986.39 138.08 54910.54 88888.00 2020-12-11 09:04:29.000 346 13983.37 134.82 54913.86 88888.00 2020-12-11 09:04:30.000 346 13983.16 134.73 54913.80 88888.00 2020-12-11 09:04:31.000 346 13983.27 134.81 54913.90 88888.00 2020-12-11 09:04:32.000 346 13983.77 135.04 54913.78 88888.00 2020-12-11 09:04:33.000 346 13987.27 138.59 54910.38 88888.00 2020-12-11 09:04:34.000 346 13983.30 134.81 54913.85 88888.00 2020-12-11 09:04:35.000 346 13983.54 135.14 54913.59 88888.00 2020-12-11 09:04:36.000 346 13983.23 135.00 54913.79 88888.00 2020-12-11 09:04:37.000 346 13983.17 134.57 54914.17 88888.00 2020-12-11 09:04:38.000 346 13983.33 135.14 54913.68 88888.00 2020-12-11 09:04:39.000 346 13983.83 135.24 54913.66 88888.00 2020-12-11 09:04:40.000 346 13983.59 135.29 54913.61 88888.00 2020-12-11 09:04:41.000 346 13983.28 134.89 54913.67 88888.00 2020-12-11 09:04:42.000 346 13983.17 134.85 54914.05 88888.00 2020-12-11 09:04:43.000 346 13983.31 135.08 54913.75 88888.00 2020-12-11 09:04:44.000 346 13983.27 134.94 54913.84 88888.00 2020-12-11 09:04:45.000 346 13983.75 135.17 54913.78 88888.00 2020-12-11 09:04:46.000 346 13983.82 135.30 54913.74 88888.00 2020-12-11 09:04:47.000 346 13983.13 134.90 54914.02 88888.00 2020-12-11 09:04:48.000 346 13983.05 134.92 54914.07 88888.00 2020-12-11 09:04:49.000 346 13983.11 134.80 54914.09 88888.00 2020-12-11 09:04:50.000 346 13983.08 134.86 54913.94 88888.00 2020-12-11 09:04:51.000 346 13983.14 135.10 54913.87 88888.00 2020-12-11 09:04:52.000 346 13983.17 134.75 54914.03 88888.00 2020-12-11 09:04:53.000 346 13983.18 134.92 54913.88 88888.00 2020-12-11 09:04:54.000 346 13983.15 134.81 54914.04 88888.00 2020-12-11 09:04:55.000 346 13982.97 134.84 54914.10 88888.00 2020-12-11 09:04:56.000 346 13983.33 134.98 54913.63 88888.00 2020-12-11 09:04:57.000 346 13983.66 135.28 54913.85 88888.00 2020-12-11 09:04:58.000 346 13987.20 139.12 54909.61 88888.00 2020-12-11 09:04:59.000 346 13983.32 134.89 54913.92 88888.00 2020-12-11 09:05:00.000 346 13983.11 134.79 54914.00 88888.00 2020-12-11 09:05:01.000 346 13983.08 134.95 54914.00 88888.00 2020-12-11 09:05:02.000 346 13985.56 137.24 54912.28 88888.00 2020-12-11 09:05:03.000 346 13983.07 134.85 54913.92 88888.00 2020-12-11 09:05:04.000 346 13987.02 138.49 54910.48 88888.00 2020-12-11 09:05:05.000 346 13983.16 134.80 54913.99 88888.00 2020-12-11 09:05:06.000 346 13983.16 134.91 54914.05 88888.00 2020-12-11 09:05:07.000 346 13983.14 134.97 54913.93 88888.00 2020-12-11 09:05:08.000 346 13983.07 134.74 54914.01 88888.00 2020-12-11 09:05:09.000 346 13983.00 134.85 54913.97 88888.00 2020-12-11 09:05:10.000 346 13983.55 135.14 54913.97 88888.00 2020-12-11 09:05:11.000 346 13983.40 134.97 54914.10 88888.00 2020-12-11 09:05:12.000 346 13983.14 134.95 54913.85 88888.00 2020-12-11 09:05:13.000 346 13983.13 135.09 54913.90 88888.00 2020-12-11 09:05:14.000 346 13984.67 137.06 54911.02 88888.00 2020-12-11 09:05:15.000 346 13986.46 138.29 54910.46 88888.00 2020-12-11 09:05:16.000 346 13982.96 134.94 54914.05 88888.00 2020-12-11 09:05:17.000 346 13983.35 135.18 54913.74 88888.00 2020-12-11 09:05:18.000 346 13983.17 134.94 54913.76 88888.00 2020-12-11 09:05:19.000 346 13983.96 135.78 54913.29 88888.00 2020-12-11 09:05:20.000 346 13986.42 138.25 54910.36 88888.00 2020-12-11 09:05:21.000 346 13983.14 134.87 54913.86 88888.00 2020-12-11 09:05:22.000 346 13983.56 135.27 54913.67 88888.00 2020-12-11 09:05:23.000 346 13983.20 134.90 54913.85 88888.00 2020-12-11 09:05:24.000 346 13983.13 134.76 54913.98 88888.00 2020-12-11 09:05:25.000 346 13983.06 134.96 54913.78 88888.00 2020-12-11 09:05:26.000 346 13982.97 134.95 54913.78 88888.00 2020-12-11 09:05:27.000 346 13982.96 134.98 54913.86 88888.00 2020-12-11 09:05:28.000 346 13982.93 134.76 54914.05 88888.00 2020-12-11 09:05:29.000 346 13983.39 135.20 54913.79 88888.00 2020-12-11 09:05:30.000 346 13983.17 134.99 54913.85 88888.00 2020-12-11 09:05:31.000 346 13982.98 134.93 54913.69 88888.00 2020-12-11 09:05:32.000 346 13982.93 134.82 54913.93 88888.00 2020-12-11 09:05:33.000 346 13986.20 138.06 54910.62 88888.00 2020-12-11 09:05:34.000 346 13983.13 134.90 54913.84 88888.00 2020-12-11 09:05:35.000 346 13983.42 135.07 54913.85 88888.00 2020-12-11 09:05:36.000 346 13983.24 134.88 54913.84 88888.00 2020-12-11 09:05:37.000 346 13983.04 134.84 54913.90 88888.00 2020-12-11 09:05:38.000 346 13986.11 138.06 54910.56 88888.00 2020-12-11 09:05:39.000 346 13986.12 138.00 54910.62 88888.00 2020-12-11 09:05:40.000 346 13983.28 135.19 54913.77 88888.00 2020-12-11 09:05:41.000 346 13982.72 134.71 54913.91 88888.00 2020-12-11 09:05:42.000 346 13983.02 134.72 54913.83 88888.00 2020-12-11 09:05:43.000 346 13982.79 134.81 54913.77 88888.00 2020-12-11 09:05:44.000 346 13982.60 134.59 54913.78 88888.00 2020-12-11 09:05:45.000 346 13982.51 134.61 54913.88 88888.00 2020-12-11 09:05:46.000 346 13982.71 134.73 54913.97 88888.00 2020-12-11 09:05:47.000 346 13983.13 134.78 54913.94 88888.00 2020-12-11 09:05:48.000 346 13982.85 135.25 54912.93 88888.00 2020-12-11 09:05:49.000 346 13984.52 136.37 54912.44 88888.00 2020-12-11 09:05:50.000 346 13982.62 134.53 54913.87 88888.00 2020-12-11 09:05:51.000 346 13982.51 134.52 54913.83 88888.00 2020-12-11 09:05:52.000 346 13982.60 134.62 54913.80 88888.00 2020-12-11 09:05:53.000 346 13982.82 134.70 54913.65 88888.00 2020-12-11 09:05:54.000 346 13986.50 138.21 54910.25 88888.00 2020-12-11 09:05:55.000 346 13982.68 134.68 54913.69 88888.00 2020-12-11 09:05:56.000 346 13982.71 134.66 54913.47 88888.00 2020-12-11 09:05:57.000 346 13982.75 134.92 54913.52 88888.00 2020-12-11 09:05:58.000 346 13982.52 134.61 54913.63 88888.00 2020-12-11 09:05:59.000 346 13982.59 134.58 54913.58 88888.00 2020-12-11 09:06:00.000 346 13983.40 135.07 54913.39 88888.00 2020-12-11 09:06:01.000 346 13983.10 134.97 54913.36 88888.00 2020-12-11 09:06:02.000 346 13985.96 138.11 54910.13 88888.00 2020-12-11 09:06:03.000 346 13982.92 134.87 54913.36 88888.00 2020-12-11 09:06:04.000 346 13982.73 135.20 54913.35 88888.00 2020-12-11 09:06:05.000 346 13982.73 134.75 54913.49 88888.00 2020-12-11 09:06:06.000 346 13982.51 134.56 54913.60 88888.00 2020-12-11 09:06:07.000 346 13982.70 134.80 54913.42 88888.00 2020-12-11 09:06:08.000 346 13986.09 138.19 54909.98 88888.00 2020-12-11 09:06:09.000 346 13982.70 134.86 54913.47 88888.00 2020-12-11 09:06:10.000 346 13982.54 134.68 54913.46 88888.00 2020-12-11 09:06:11.000 346 13982.30 134.52 54913.60 88888.00 2020-12-11 09:06:12.000 346 13982.86 134.94 54913.25 88888.00 2020-12-11 09:06:13.000 346 13982.55 134.72 54913.50 88888.00 2020-12-11 09:06:14.000 346 13982.40 134.54 54913.47 88888.00 2020-12-11 09:06:15.000 346 13982.32 134.59 54913.42 88888.00 2020-12-11 09:06:16.000 346 13982.24 134.67 54913.42 88888.00 2020-12-11 09:06:17.000 346 13982.33 134.81 54913.46 88888.00 2020-12-11 09:06:18.000 346 13982.47 134.68 54913.33 88888.00 2020-12-11 09:06:19.000 346 13982.63 134.72 54913.54 88888.00 2020-12-11 09:06:20.000 346 13982.26 134.53 54913.56 88888.00 2020-12-11 09:06:21.000 346 13982.07 134.36 54913.46 88888.00 2020-12-11 09:06:22.000 346 13982.07 134.45 54913.61 88888.00 2020-12-11 09:06:23.000 346 13981.94 134.47 54913.54 88888.00 2020-12-11 09:06:24.000 346 13982.06 134.59 54913.37 88888.00 2020-12-11 09:06:25.000 346 13982.83 134.86 54913.28 88888.00 2020-12-11 09:06:26.000 346 13982.43 134.72 54913.23 88888.00 2020-12-11 09:06:27.000 346 13982.40 134.75 54912.87 88888.00 2020-12-11 09:06:28.000 346 13982.01 134.53 54913.47 88888.00 2020-12-11 09:06:29.000 346 13982.02 134.37 54913.41 88888.00 2020-12-11 09:06:30.000 346 13982.03 134.56 54913.33 88888.00 2020-12-11 09:06:31.000 346 13982.07 134.48 54913.32 88888.00 2020-12-11 09:06:32.000 346 13982.08 134.54 54913.19 88888.00 2020-12-11 09:06:33.000 346 13985.27 137.93 54909.83 88888.00 2020-12-11 09:06:34.000 346 13981.81 134.37 54913.44 88888.00 2020-12-11 09:06:35.000 346 13982.08 134.59 54913.30 88888.00 2020-12-11 09:06:36.000 346 13981.89 134.52 54913.34 88888.00 2020-12-11 09:06:37.000 346 13981.79 134.40 54913.48 88888.00 2020-12-11 09:06:38.000 346 13985.38 137.97 54909.89 88888.00 2020-12-11 09:06:39.000 346 13982.02 134.55 54913.15 88888.00 2020-12-11 09:06:40.000 346 13982.00 134.62 54913.05 88888.00 2020-12-11 09:06:41.000 346 13981.84 134.56 54913.18 88888.00 2020-12-11 09:06:42.000 346 13982.09 134.70 54913.19 88888.00 2020-12-11 09:06:43.000 346 13981.80 134.47 54913.09 88888.00 2020-12-11 09:06:44.000 346 13982.27 134.66 54913.14 88888.00 2020-12-11 09:06:45.000 346 13982.19 134.92 54912.89 88888.00 2020-12-11 09:06:46.000 346 13981.80 134.52 54913.31 88888.00 2020-12-11 09:06:47.000 346 13981.93 134.74 54913.35 88888.00 2020-12-11 09:06:48.000 346 13981.82 134.74 54913.05 88888.00 2020-12-11 09:06:49.000 346 13981.40 134.23 54913.18 88888.00 2020-12-11 09:06:50.000 346 13982.33 134.58 54913.10 88888.00 2020-12-11 09:06:51.000 346 13981.96 134.50 54913.20 88888.00 2020-12-11 09:06:52.000 346 13981.86 134.60 54913.17 88888.00 2020-12-11 09:06:53.000 346 13981.80 134.58 54913.23 88888.00 2020-12-11 09:06:54.000 346 13981.54 134.38 54913.23 88888.00 2020-12-11 09:06:55.000 346 13981.78 134.51 54913.31 88888.00 2020-12-11 09:06:56.000 346 13981.57 134.25 54913.29 88888.00 2020-12-11 09:06:57.000 346 13982.07 134.79 54913.17 88888.00 2020-12-11 09:06:58.000 346 13981.77 134.59 54913.28 88888.00 2020-12-11 09:06:59.000 346 13981.56 134.48 54913.31 88888.00 2020-12-11 09:07:00.000 346 13981.65 134.59 54913.20 88888.00 2020-12-11 09:07:01.000 346 13981.59 134.63 54913.06 88888.00 2020-12-11 09:07:02.000 346 13985.05 138.07 54909.55 88888.00 2020-12-11 09:07:03.000 346 13981.68 134.53 54913.15 88888.00 2020-12-11 09:07:04.000 346 13981.95 134.86 54913.12 88888.00 2020-12-11 09:07:05.000 346 13981.83 134.90 54912.83 88888.00 2020-12-11 09:07:06.000 346 13981.79 134.69 54912.98 88888.00 2020-12-11 09:07:07.000 346 13985.15 138.12 54909.52 88888.00 2020-12-11 09:07:08.000 346 13982.61 135.22 54912.41 88888.00 2020-12-11 09:07:09.000 346 13985.39 138.36 54909.54 88888.00 2020-12-11 09:07:10.000 346 13981.99 134.93 54913.06 88888.00 2020-12-11 09:07:11.000 346 13981.57 134.67 54913.12 88888.00 2020-12-11 09:07:12.000 346 13981.56 134.64 54913.16 88888.00 2020-12-11 09:07:13.000 346 13981.69 134.66 54913.18 88888.00 2020-12-11 09:07:14.000 346 13981.55 134.78 54913.03 88888.00 2020-12-11 09:07:15.000 346 13982.12 134.98 54913.07 88888.00 2020-12-11 09:07:16.000 346 13981.80 134.81 54913.04 88888.00 2020-12-11 09:07:17.000 346 13981.85 134.79 54913.21 88888.00 2020-12-11 09:07:18.000 346 13981.72 134.67 54913.20 88888.00 2020-12-11 09:07:19.000 346 13981.66 134.79 54913.24 88888.00 2020-12-11 09:07:20.000 346 13981.63 134.86 54913.13 88888.00 2020-12-11 09:07:21.000 346 13981.54 134.67 54913.11 88888.00 2020-12-11 09:07:22.000 346 13982.12 135.08 54913.12 88888.00 2020-12-11 09:07:23.000 346 13981.69 134.90 54913.03 88888.00 2020-12-11 09:07:24.000 346 13982.02 135.06 54912.89 88888.00 2020-12-11 09:07:25.000 346 13981.73 134.90 54913.22 88888.00 2020-12-11 09:07:26.000 346 13981.91 134.93 54913.15 88888.00 2020-12-11 09:07:27.000 346 13981.62 134.78 54913.35 88888.00 2020-12-11 09:07:28.000 346 13981.87 135.05 54913.06 88888.00 2020-12-11 09:07:29.000 346 13982.74 136.08 54912.13 88888.00 2020-12-11 09:07:30.000 346 13981.69 134.86 54913.27 88888.00 2020-12-11 09:07:31.000 346 13981.51 134.85 54913.13 88888.00 2020-12-11 09:07:32.000 346 13981.49 134.83 54913.18 88888.00 2020-12-11 09:07:33.000 346 13982.18 135.13 54913.24 88888.00 2020-12-11 09:07:34.000 346 13982.97 135.96 54912.03 88888.00 2020-12-11 09:07:35.000 346 13983.82 136.92 54911.96 88888.00 2020-12-11 09:07:36.000 346 13981.76 134.95 54913.29 88888.00 2020-12-11 09:07:37.000 346 13981.81 135.08 54913.29 88888.00 2020-12-11 09:07:38.000 346 13981.74 135.02 54913.07 88888.00 2020-12-11 09:07:39.000 346 13981.83 134.92 54913.22 88888.00 2020-12-11 09:07:40.000 346 13985.66 138.70 54909.65 88888.00 2020-12-11 09:07:41.000 346 13982.11 135.19 54913.05 88888.00 2020-12-11 09:07:42.000 346 13982.03 134.90 54913.25 88888.00 2020-12-11 09:07:43.000 346 13981.70 135.01 54913.14 88888.00 2020-12-11 09:07:44.000 346 13981.69 134.98 54913.20 88888.00 2020-12-11 09:07:45.000 346 13981.99 135.28 54913.00 88888.00 2020-12-11 09:07:46.000 346 13981.74 135.06 54913.17 88888.00 2020-12-11 09:07:47.000 346 13982.27 135.35 54913.20 88888.00 2020-12-11 09:07:48.000 346 13981.79 135.24 54913.35 88888.00 2020-12-11 09:07:49.000 346 13981.91 135.13 54913.39 88888.00 2020-12-11 09:07:50.000 346 13982.98 136.19 54912.15 88888.00 2020-12-11 09:07:51.000 346 13981.86 135.05 54913.39 88888.00 2020-12-11 09:07:52.000 346 13982.08 135.25 54913.21 88888.00 2020-12-11 09:07:53.000 346 13982.05 135.23 54913.36 88888.00 2020-12-11 09:07:54.000 346 13982.00 135.38 54913.16 88888.00 2020-12-11 09:07:55.000 346 13982.08 135.53 54913.10 88888.00 2020-12-11 09:07:56.000 346 13981.92 135.29 54913.29 88888.00 2020-12-11 09:07:57.000 346 13981.93 135.25 54913.31 88888.00 2020-12-11 09:07:58.000 346 13982.55 135.69 54913.21 88888.00 2020-12-11 09:07:59.000 346 13982.60 135.60 54913.25 88888.00 2020-12-11 09:08:00.000 346 13986.32 139.94 54908.56 88888.00 2020-12-11 09:08:01.000 346 13983.90 136.75 54912.41 88888.00 2020-12-11 09:08:02.000 346 13981.96 135.44 54913.21 88888.00 2020-12-11 09:08:03.000 346 13982.08 135.27 54913.29 88888.00 2020-12-11 09:08:04.000 346 13982.11 135.29 54913.32 88888.00 2020-12-11 09:08:05.000 346 13982.55 135.45 54913.40 88888.00 2020-12-11 09:08:06.000 346 13985.61 138.91 54909.96 88888.00 2020-12-11 09:08:07.000 346 13982.32 135.60 54913.30 88888.00 2020-12-11 09:08:08.000 346 13982.29 135.90 54913.24 88888.00 2020-12-11 09:08:09.000 346 13982.21 135.41 54913.41 88888.00 2020-12-11 09:08:10.000 346 13982.24 135.63 54913.36 88888.00 2020-12-11 09:08:11.000 346 13985.37 138.74 54910.19 88888.00 2020-12-11 09:08:12.000 346 13982.91 135.96 54913.50 88888.00 2020-12-11 09:08:13.000 346 13982.06 135.39 54913.59 88888.00 2020-12-11 09:08:14.000 346 13982.14 135.53 54913.50 88888.00 2020-12-11 09:08:15.000 346 13982.20 135.49 54913.61 88888.00 2020-12-11 09:08:16.000 346 13982.08 135.46 54913.48 88888.00 2020-12-11 09:08:17.000 346 13982.56 135.86 54913.46 88888.00 2020-12-11 09:08:18.000 346 13982.46 135.51 54913.67 88888.00 2020-12-11 09:08:19.000 346 13982.09 135.68 54913.47 88888.00 2020-12-11 09:08:20.000 346 13982.05 135.40 54913.78 88888.00 2020-12-11 09:08:21.000 346 13982.25 135.64 54913.60 88888.00 2020-12-11 09:08:22.000 346 13982.27 135.64 54913.44 88888.00 2020-12-11 09:08:23.000 346 13982.76 135.86 54913.61 88888.00 2020-12-11 09:08:24.000 346 13982.86 135.97 54913.52 88888.00 2020-12-11 09:08:25.000 346 13982.49 135.73 54913.45 88888.00 2020-12-11 09:08:26.000 346 13982.12 135.49 54913.66 88888.00 2020-12-11 09:08:27.000 346 13982.33 135.71 54913.63 88888.00 2020-12-11 09:08:28.000 346 13982.16 135.62 54913.75 88888.00 2020-12-11 09:08:29.000 346 13982.31 135.80 54913.62 88888.00 2020-12-11 09:08:30.000 346 13983.09 136.16 54913.54 88888.00 2020-12-11 09:08:31.000 346 13985.96 139.41 54910.31 88888.00 2020-12-11 09:08:32.000 346 13982.67 136.01 54913.64 88888.00 2020-12-11 09:08:33.000 346 13982.69 135.95 54913.64 88888.00 2020-12-11 09:08:34.000 346 13982.43 135.80 54913.60 88888.00 2020-12-11 09:08:35.000 346 13982.56 135.85 54913.61 88888.00 2020-12-11 09:08:36.000 346 13982.98 136.11 54913.55 88888.00 2020-12-11 09:08:37.000 346 13986.41 139.67 54910.11 88888.00 2020-12-11 09:08:38.000 346 13982.77 136.13 54913.23 88888.00 2020-12-11 09:08:39.000 346 13982.62 136.04 54913.72 88888.00 2020-12-11 09:08:40.000 346 13982.48 135.80 54913.66 88888.00 2020-12-11 09:08:41.000 346 13982.40 135.74 54913.67 88888.00 2020-12-11 09:08:42.000 346 13982.57 135.77 54913.89 88888.00 2020-12-11 09:08:43.000 346 13982.76 135.98 54913.62 88888.00 2020-12-11 09:08:44.000 346 13982.34 135.76 54913.93 88888.00 2020-12-11 09:08:45.000 346 13982.51 135.88 54913.78 88888.00 2020-12-11 09:08:46.000 346 13982.80 136.18 54913.58 88888.00 2020-12-11 09:08:47.000 346 13982.67 136.08 54913.78 88888.00 2020-12-11 09:08:48.000 346 13982.56 136.01 54913.98 88888.00 2020-12-11 09:08:49.000 346 13983.26 136.25 54913.83 88888.00 2020-12-11 09:08:50.000 346 13983.00 136.25 54913.78 88888.00 2020-12-11 09:08:51.000 346 13985.95 139.47 54910.51 88888.00 2020-12-11 09:08:52.000 346 13982.96 136.31 54913.51 88888.00 2020-12-11 09:08:53.000 346 13982.79 136.22 54913.89 88888.00 2020-12-11 09:08:54.000 346 13982.56 136.02 54914.03 88888.00 2020-12-11 09:08:55.000 346 13983.23 136.42 54913.86 88888.00 2020-12-11 09:08:56.000 346 13982.93 136.09 54913.93 88888.00 2020-12-11 09:08:57.000 346 13986.03 139.56 54910.58 88888.00 2020-12-11 09:08:58.000 346 13982.85 136.20 54913.93 88888.00 2020-12-11 09:08:59.000 346 13982.97 136.41 54913.81 88888.00 2020-12-11 09:09:00.000 346 13982.88 136.35 54913.87 88888.00 2020-12-11 09:09:01.000 346 13983.39 136.46 54913.79 88888.00 2020-12-11 09:09:02.000 346 13983.26 136.50 54914.00 88888.00 2020-12-11 09:09:03.000 346 13982.95 136.22 54913.78 88888.00 2020-12-11 09:09:04.000 346 13982.72 136.16 54914.00 88888.00 2020-12-11 09:09:05.000 346 13982.67 136.03 54914.09 88888.00 2020-12-11 09:09:06.000 346 13982.81 136.18 54914.07 88888.00 2020-12-11 09:09:07.000 346 13982.80 136.19 54914.05 88888.00 2020-12-11 09:09:08.000 346 13983.23 136.40 54914.01 88888.00 2020-12-11 09:09:09.000 346 13982.75 136.10 54914.01 88888.00 2020-12-11 09:09:10.000 346 13982.90 136.50 54914.01 88888.00 2020-12-11 09:09:11.000 346 13982.70 136.13 54914.14 88888.00 2020-12-11 09:09:12.000 346 13982.75 136.18 54913.98 88888.00 2020-12-11 09:09:13.000 346 13982.86 136.24 54914.16 88888.00 2020-12-11 09:09:14.000 346 13982.99 136.60 54913.90 88888.00 2020-12-11 09:09:15.000 346 13982.80 136.18 54914.02 88888.00 2020-12-11 09:09:16.000 346 13982.78 136.13 54914.29 88888.00 2020-12-11 09:09:17.000 346 13982.81 136.14 54914.03 88888.00 2020-12-11 09:09:18.000 346 13982.75 136.14 54913.89 88888.00 2020-12-11 09:09:19.000 346 13982.77 136.20 54914.10 88888.00 2020-12-11 09:09:20.000 346 13983.24 136.43 54914.19 88888.00 2020-12-11 09:09:21.000 346 13983.08 136.52 54914.12 88888.00 2020-12-11 09:09:22.000 346 13986.15 139.68 54910.69 88888.00 2020-12-11 09:09:23.000 346 13982.79 136.41 54913.96 88888.00 2020-12-11 09:09:24.000 346 13982.79 136.34 54914.15 88888.00 2020-12-11 09:09:25.000 346 13982.85 136.51 54914.00 88888.00 2020-12-11 09:09:26.000 346 13983.11 136.44 54914.24 88888.00 2020-12-11 09:09:27.000 346 13986.66 139.97 54910.63 88888.00 2020-12-11 09:09:28.000 346 13983.17 136.55 54914.07 88888.00 2020-12-11 09:09:29.000 346 13982.89 136.42 54914.19 88888.00 2020-12-11 09:09:30.000 346 13983.06 136.54 54914.14 88888.00 2020-12-11 09:09:31.000 346 13982.99 136.61 54913.97 88888.00 2020-12-11 09:09:32.000 346 13983.05 136.40 54914.09 88888.00 2020-12-11 09:09:33.000 346 13983.45 136.59 54914.09 88888.00 2020-12-11 09:09:34.000 346 13983.01 136.49 54914.02 88888.00 2020-12-11 09:09:35.000 346 13983.11 136.45 54914.08 88888.00 2020-12-11 09:09:36.000 346 13983.00 136.53 54914.16 88888.00 2020-12-11 09:09:37.000 346 13983.01 136.52 54914.04 88888.00 2020-12-11 09:09:38.000 346 13982.93 136.41 54914.00 88888.00 2020-12-11 09:09:39.000 346 13986.98 140.45 54910.13 88888.00 2020-12-11 09:09:40.000 346 13983.35 136.67 54913.86 88888.00 2020-12-11 09:09:41.000 346 13983.21 136.59 54914.20 88888.00 2020-12-11 09:09:42.000 346 13982.89 136.42 54914.23 88888.00 2020-12-11 09:09:43.000 346 13982.98 136.49 54914.22 88888.00 2020-12-11 09:09:44.000 346 13986.61 139.94 54910.36 88888.00 2020-12-11 09:09:45.000 346 13983.59 136.64 54914.14 88888.00 2020-12-11 09:09:46.000 346 13983.42 136.59 54914.00 88888.00 2020-12-11 09:09:47.000 346 13983.12 136.51 54914.11 88888.00 2020-12-11 09:09:48.000 346 13982.93 136.40 54914.20 88888.00 2020-12-11 09:09:49.000 346 13983.10 136.41 54914.29 88888.00 2020-12-11 09:09:50.000 346 13983.09 136.33 54914.40 88888.00 2020-12-11 09:09:51.000 346 13983.69 136.85 54914.00 88888.00 2020-12-11 09:09:52.000 346 13984.02 137.09 54913.87 88888.00 2020-12-11 09:09:53.000 346 13983.44 136.67 54914.18 88888.00 2020-12-11 09:09:54.000 346 13983.37 136.59 54914.04 88888.00 2020-12-11 09:09:55.000 346 13983.19 136.67 54914.18 88888.00 2020-12-11 09:09:56.000 346 13983.18 136.58 54913.97 88888.00 2020-12-11 09:09:57.000 346 13983.34 136.84 54914.17 88888.00 2020-12-11 09:09:58.000 346 13983.81 136.90 54914.04 88888.00 2020-12-11 09:09:59.000 346 13983.36 136.84 54914.08 88888.00 2020-12-11 09:10:00.000 346 13984.37 137.32 54913.48 88888.00 2020-12-11 09:10:01.000 346 13985.61 139.11 54910.92 88888.00 2020-12-11 09:10:02.000 346 13983.48 136.79 54914.14 88888.00 2020-12-11 09:10:03.000 346 13983.31 136.57 54914.21 88888.00 2020-12-11 09:10:04.000 346 13983.45 136.54 54914.29 88888.00 2020-12-11 09:10:05.000 346 13983.58 136.79 54914.20 88888.00 2020-12-11 09:10:06.000 346 13983.14 136.45 54914.38 88888.00 2020-12-11 09:10:07.000 346 13986.78 140.14 54910.75 88888.00 2020-12-11 09:10:08.000 346 13983.47 136.56 54914.37 88888.00 2020-12-11 09:10:09.000 346 13986.55 140.16 54910.85 88888.00 2020-12-11 09:10:10.000 346 13984.00 136.76 54914.33 88888.00 2020-12-11 09:10:11.000 346 13983.63 136.76 54914.32 88888.00 2020-12-11 09:10:12.000 346 13983.57 136.62 54914.54 88888.00 2020-12-11 09:10:13.000 346 13983.54 136.79 54914.15 88888.00 2020-12-11 09:10:14.000 346 13983.37 136.65 54914.36 88888.00 2020-12-11 09:10:15.000 346 13986.96 140.34 54910.82 88888.00 2020-12-11 09:10:16.000 346 13984.24 137.14 54914.25 88888.00 2020-12-11 09:10:17.000 346 13983.86 136.82 54914.50 88888.00 2020-12-11 09:10:18.000 346 13983.88 136.93 54914.11 88888.00 2020-12-11 09:10:19.000 346 13983.38 136.95 54914.26 88888.00 2020-12-11 09:10:20.000 346 13983.69 137.19 54914.17 88888.00 2020-12-11 09:10:21.000 346 13984.26 137.35 54913.99 88888.00 2020-12-11 09:10:22.000 346 13983.74 136.91 54914.32 88888.00 2020-12-11 09:10:23.000 346 13984.17 137.21 54914.29 88888.00 2020-12-11 09:10:24.000 346 13983.67 136.93 54914.41 88888.00 2020-12-11 09:10:25.000 346 13983.89 137.07 54914.28 88888.00 2020-12-11 09:10:26.000 346 13983.61 136.86 54914.45 88888.00 2020-12-11 09:10:27.000 346 13983.69 137.05 54914.42 88888.00 2020-12-11 09:10:28.000 346 13983.72 136.95 54914.52 88888.00 2020-12-11 09:10:29.000 346 13983.93 137.09 54914.43 88888.00 2020-12-11 09:10:30.000 346 13983.67 136.96 54914.55 88888.00 2020-12-11 09:10:31.000 346 13983.74 136.98 54914.49 88888.00 2020-12-11 09:10:32.000 346 13983.53 136.91 54914.56 88888.00 2020-12-11 09:10:33.000 346 13983.53 136.89 54914.66 88888.00 2020-12-11 09:10:34.000 346 13983.71 137.06 54914.42 88888.00 2020-12-11 09:10:35.000 346 13987.41 140.46 54911.30 88888.00 2020-12-11 09:10:36.000 346 13983.99 136.98 54914.61 88888.00 2020-12-11 09:10:37.000 346 13983.83 137.11 54914.49 88888.00 2020-12-11 09:10:38.000 346 13983.74 136.96 54914.51 88888.00 2020-12-11 09:10:39.000 346 13983.75 136.92 54914.57 88888.00 2020-12-11 09:10:40.000 346 13987.12 140.45 54911.18 88888.00 2020-12-11 09:10:41.000 346 13984.51 137.40 54914.53 88888.00 2020-12-11 09:10:42.000 346 13984.38 137.19 54914.58 88888.00 2020-12-11 09:10:43.000 346 13984.13 137.27 54914.50 88888.00 2020-12-11 09:10:44.000 346 13983.99 137.26 54914.53 88888.00 2020-12-11 09:10:45.000 346 13987.10 140.39 54911.18 88888.00 2020-12-11 09:10:46.000 346 13983.85 137.29 54914.43 88888.00 2020-12-11 09:10:47.000 346 13983.73 137.08 54914.68 88888.00 2020-12-11 09:10:48.000 346 13984.49 137.22 54914.69 88888.00 2020-12-11 09:10:49.000 346 13984.36 137.34 54914.28 88888.00 2020-12-11 09:10:50.000 346 13983.89 136.97 54914.61 88888.00 2020-12-11 09:10:51.000 346 13983.76 137.04 54914.89 88888.00 2020-12-11 09:10:52.000 346 13984.06 137.20 54914.55 88888.00 2020-12-11 09:10:53.000 346 13983.82 137.03 54914.80 88888.00 2020-12-11 09:10:54.000 346 13984.32 137.29 54914.54 88888.00 2020-12-11 09:10:55.000 346 13984.07 137.21 54914.78 88888.00 2020-12-11 09:10:56.000 346 13983.90 137.37 54914.58 88888.00 2020-12-11 09:10:57.000 346 13983.94 137.09 54914.77 88888.00 2020-12-11 09:10:58.000 346 13984.19 137.28 54914.52 88888.00 2020-12-11 09:10:59.000 346 13984.02 137.19 54914.81 88888.00 2020-12-11 09:11:00.000 346 13984.49 137.25 54914.93 88888.00 2020-12-11 09:11:01.000 346 13984.03 137.14 54914.92 88888.00 2020-12-11 09:11:02.000 346 13983.84 137.02 54914.70 88888.00 2020-12-11 09:11:03.000 346 13983.90 136.89 54915.05 88888.00 2020-12-11 09:11:04.000 346 13984.14 137.29 54914.76 88888.00 2020-12-11 09:11:05.000 346 13983.91 137.05 54914.95 88888.00 2020-12-11 09:11:06.000 346 13987.99 140.98 54911.34 88888.00 2020-12-11 09:11:07.000 346 13984.33 137.32 54914.81 88888.00 2020-12-11 09:11:08.000 346 13984.32 137.31 54914.96 88888.00 2020-12-11 09:11:09.000 346 13984.22 137.08 54914.90 88888.00 2020-12-11 09:11:10.000 346 13983.90 137.13 54915.06 88888.00 2020-12-11 09:11:11.000 346 13987.47 140.84 54911.25 88888.00 2020-12-11 09:11:12.000 346 13984.09 137.22 54914.93 88888.00 2020-12-11 09:11:13.000 346 13984.51 137.31 54914.92 88888.00 2020-12-11 09:11:14.000 346 13984.07 137.12 54915.10 88888.00 2020-12-11 09:11:15.000 346 13984.23 137.25 54915.05 88888.00 2020-12-11 09:11:16.000 346 13984.21 137.22 54914.91 88888.00 2020-12-11 09:11:17.000 346 13984.37 137.52 54914.92 88888.00 2020-12-11 09:11:18.000 346 13984.08 137.25 54914.95 88888.00 2020-12-11 09:11:19.000 346 13984.78 137.80 54914.57 88888.00 2020-12-11 09:11:20.000 346 13984.62 137.47 54915.07 88888.00 2020-12-11 09:11:21.000 346 13984.25 137.28 54914.94 88888.00 2020-12-11 09:11:22.000 346 13984.30 137.24 54915.03 88888.00 2020-12-11 09:11:23.000 346 13984.24 137.23 54915.11 88888.00 2020-12-11 09:11:24.000 346 13984.36 137.28 54914.94 88888.00 2020-12-11 09:11:25.000 346 13984.31 137.50 54914.86 88888.00 2020-12-11 09:11:26.000 346 13984.49 137.25 54915.10 88888.00 2020-12-11 09:11:27.000 346 13988.39 141.24 54910.93 88888.00 2020-12-11 09:11:28.000 346 13984.27 137.22 54915.35 88888.00 2020-12-11 09:11:29.000 346 13984.29 137.24 54915.08 88888.00 2020-12-11 09:11:30.000 346 13984.29 137.20 54915.11 88888.00 2020-12-11 09:11:31.000 346 13984.74 137.17 54915.18 88888.00 2020-12-11 09:11:32.000 346 13984.62 137.31 54915.17 88888.00 2020-12-11 09:11:33.000 346 13987.85 140.54 54911.58 88888.00 2020-12-11 09:11:34.000 346 13984.47 137.38 54915.03 88888.00 2020-12-11 09:11:35.000 346 13984.46 137.32 54915.28 88888.00 2020-12-11 09:11:36.000 346 13984.37 137.23 54915.16 88888.00 2020-12-11 09:11:37.000 346 13984.57 137.20 54915.16 88888.00 2020-12-11 09:11:38.000 346 13985.02 137.55 54915.05 88888.00 2020-12-11 09:11:39.000 346 13984.92 137.62 54914.89 88888.00 2020-12-11 09:11:40.000 346 13984.73 137.33 54915.07 88888.00 2020-12-11 09:11:41.000 346 13984.57 137.30 54915.05 88888.00 2020-12-11 09:11:42.000 346 13987.74 140.54 54911.86 88888.00 2020-12-11 09:11:43.000 346 13984.63 137.44 54915.16 88888.00 2020-12-11 09:11:44.000 346 13985.09 137.55 54915.02 88888.00 2020-12-11 09:11:45.000 346 13985.05 137.58 54915.05 88888.00 2020-12-11 09:11:46.000 346 13984.37 137.00 54915.37 88888.00 2020-12-11 09:11:47.000 346 13984.54 137.36 54915.24 88888.00 2020-12-11 09:11:48.000 346 13984.50 137.28 54915.38 88888.00 2020-12-11 09:11:49.000 346 13984.25 136.93 54915.73 88888.00 2020-12-11 09:11:50.000 346 13984.37 137.25 54915.45 88888.00 2020-12-11 09:11:51.000 346 13984.73 137.31 54915.31 88888.00 2020-12-11 09:11:52.000 346 13984.77 137.45 54915.12 88888.00 2020-12-11 09:11:53.000 346 13984.51 137.28 54915.27 88888.00 2020-12-11 09:11:54.000 346 13984.47 137.22 54915.24 88888.00 2020-12-11 09:11:55.000 346 13984.43 137.17 54915.15 88888.00 2020-12-11 09:11:56.000 346 13985.01 137.58 54915.26 88888.00 2020-12-11 09:11:57.000 346 13984.76 137.39 54915.25 88888.00 2020-12-11 09:11:58.000 346 13984.76 137.30 54915.33 88888.00 2020-12-11 09:11:59.000 346 13984.76 137.40 54915.28 88888.00 2020-12-11 09:12:00.000 346 13984.63 137.30 54915.39 88888.00 2020-12-11 09:12:01.000 346 13984.82 137.52 54915.30 88888.00 2020-12-11 09:12:02.000 346 13988.00 140.46 54912.00 88888.00 2020-12-11 09:12:03.000 346 13985.14 137.46 54915.37 88888.00 2020-12-11 09:12:04.000 346 13984.95 137.27 54915.29 88888.00 2020-12-11 09:12:05.000 346 13984.53 137.39 54915.36 88888.00 2020-12-11 09:12:06.000 346 13984.69 137.23 54915.50 88888.00 2020-12-11 09:12:07.000 346 13984.73 137.42 54915.27 88888.00 2020-12-11 09:12:08.000 346 13988.05 140.68 54912.02 88888.00 2020-12-11 09:12:09.000 346 13985.35 137.57 54915.38 88888.00 2020-12-11 09:12:10.000 346 13988.86 141.72 54911.21 88888.00 2020-12-11 09:12:11.000 346 13984.98 137.45 54915.51 88888.00 2020-12-11 09:12:12.000 346 13984.84 137.36 54915.46 88888.00 2020-12-11 09:12:13.000 346 13985.19 137.61 54915.34 88888.00 2020-12-11 09:12:14.000 346 13985.12 137.35 54915.57 88888.00 2020-12-11 09:12:15.000 346 13984.84 137.27 54915.57 88888.00 2020-12-11 09:12:16.000 346 13988.45 140.91 54912.11 88888.00 2020-12-11 09:12:17.000 346 13985.03 137.25 54915.69 88888.00 2020-12-11 09:12:18.000 346 13984.93 137.28 54915.61 88888.00 2020-12-11 09:12:19.000 346 13985.02 137.29 54915.66 88888.00 2020-12-11 09:12:20.000 346 13985.08 137.33 54915.43 88888.00 2020-12-11 09:12:21.000 346 13985.62 137.62 54915.55 88888.00 2020-12-11 09:12:22.000 346 13985.66 137.63 54915.52 88888.00 2020-12-11 09:12:23.000 346 13985.45 137.59 54915.50 88888.00 2020-12-11 09:12:24.000 346 13985.42 137.58 54915.40 88888.00 2020-12-11 09:12:25.000 346 13985.38 137.51 54915.75 88888.00 2020-12-11 09:12:26.000 346 13985.45 137.77 54915.46 88888.00 2020-12-11 09:12:27.000 346 13985.41 137.75 54915.48 88888.00 2020-12-11 09:12:28.000 346 13986.03 138.07 54915.53 88888.00 2020-12-11 09:12:29.000 346 13985.44 137.63 54915.69 88888.00 2020-12-11 09:12:30.000 346 13985.34 137.60 54915.59 88888.00 2020-12-11 09:12:31.000 346 13985.87 138.27 54914.91 88888.00 2020-12-11 09:12:32.000 346 13985.39 137.46 54915.80 88888.00 2020-12-11 09:12:33.000 346 13985.48 137.58 54915.61 88888.00 2020-12-11 09:12:34.000 346 13985.92 137.82 54915.64 88888.00 2020-12-11 09:12:35.000 346 13985.25 137.57 54915.78 88888.00 2020-12-11 09:12:36.000 346 13985.14 137.48 54915.96 88888.00 2020-12-11 09:12:37.000 346 13985.41 137.66 54915.84 88888.00 2020-12-11 09:12:38.000 346 13985.28 137.58 54915.65 88888.00 2020-12-11 09:12:39.000 346 13985.39 137.60 54915.81 88888.00 2020-12-11 09:12:40.000 346 13985.53 137.79 54915.66 88888.00 2020-12-11 09:12:41.000 346 13988.98 141.14 54912.41 88888.00 2020-12-11 09:12:42.000 346 13985.29 137.57 54915.99 88888.00 2020-12-11 09:12:43.000 346 13985.54 137.63 54915.79 88888.00 2020-12-11 09:12:44.000 346 13985.38 137.56 54915.77 88888.00 2020-12-11 09:12:45.000 346 13985.27 137.47 54915.96 88888.00 2020-12-11 09:12:46.000 346 13989.08 140.97 54912.65 88888.00 2020-12-11 09:12:47.000 346 13985.45 137.69 54915.95 88888.00 2020-12-11 09:12:48.000 346 13985.54 137.52 54916.08 88888.00 2020-12-11 09:12:49.000 346 13985.47 137.48 54916.10 88888.00 2020-12-11 09:12:50.000 346 13985.30 137.52 54915.72 88888.00 2020-12-11 09:12:51.000 346 13985.51 137.75 54915.80 88888.00 2020-12-11 09:12:52.000 346 13985.31 137.43 54916.14 88888.00 2020-12-11 09:12:53.000 346 13985.72 137.69 54916.04 88888.00 2020-12-11 09:12:54.000 346 13985.64 137.79 54916.09 88888.00 2020-12-11 09:12:55.000 346 13985.45 137.46 54916.04 88888.00 2020-12-11 09:12:56.000 346 13985.38 137.45 54916.23 88888.00 2020-12-11 09:12:57.000 346 13985.48 137.63 54916.15 88888.00 2020-12-11 09:12:58.000 346 13985.42 137.50 54916.10 88888.00 2020-12-11 09:12:59.000 346 13989.41 141.26 54912.51 88888.00 2020-12-11 09:13:00.000 346 13985.53 137.47 54915.70 88888.00 2020-12-11 09:13:01.000 346 13985.33 137.45 54916.12 88888.00 2020-12-11 09:13:02.000 346 13985.51 137.42 54916.22 88888.00 2020-12-11 09:13:03.000 346 13985.68 137.52 54916.18 88888.00 2020-12-11 09:13:04.000 346 13988.93 141.07 54912.66 88888.00 2020-12-11 09:13:05.000 346 13985.68 137.54 54916.20 88888.00 2020-12-11 09:13:06.000 346 13985.75 137.71 54915.95 88888.00 2020-12-11 09:13:07.000 346 13985.61 137.47 54916.16 88888.00 2020-12-11 09:13:08.000 346 13985.87 137.79 54915.84 88888.00 2020-12-11 09:13:09.000 346 13985.86 137.52 54916.06 88888.00 2020-12-11 09:13:10.000 346 13985.66 137.35 54916.34 88888.00 2020-12-11 09:13:11.000 346 13986.33 137.90 54915.99 88888.00 2020-12-11 09:13:12.000 346 13986.05 137.56 54916.21 88888.00 2020-12-11 09:13:13.000 346 13985.67 137.47 54916.10 88888.00 2020-12-11 09:13:14.000 346 13985.58 137.54 54916.21 88888.00 2020-12-11 09:13:15.000 346 13985.87 137.40 54916.19 88888.00 2020-12-11 09:13:16.000 346 13985.70 137.45 54916.11 88888.00 2020-12-11 09:13:17.000 346 13986.36 137.63 54916.17 88888.00 2020-12-11 09:13:18.000 346 13986.41 137.70 54916.20 88888.00 2020-12-11 09:13:19.000 346 13986.04 137.50 54916.29 88888.00 2020-12-11 09:13:20.000 346 13985.98 137.47 54916.23 88888.00 2020-12-11 09:13:21.000 346 13985.90 137.36 54916.41 88888.00 2020-12-11 09:13:22.000 346 13986.04 137.60 54916.21 88888.00 2020-12-11 09:13:23.000 346 13986.16 137.65 54916.24 88888.00 2020-12-11 09:13:24.000 346 13986.65 137.62 54916.36 88888.00 2020-12-11 09:13:25.000 346 13986.27 137.60 54916.30 88888.00 2020-12-11 09:13:26.000 346 13986.00 137.34 54916.48 88888.00 2020-12-11 09:13:27.000 346 13985.81 137.35 54916.40 88888.00 2020-12-11 09:13:28.000 346 13985.94 137.28 54916.41 88888.00 2020-12-11 09:13:29.000 346 13989.29 140.68 54912.83 88888.00 2020-12-11 09:13:30.000 346 13985.94 137.20 54916.53 88888.00 2020-12-11 09:13:31.000 346 13986.63 137.63 54916.34 88888.00 2020-12-11 09:13:32.000 346 13985.89 137.12 54916.54 88888.00 2020-12-11 09:13:33.000 346 13986.03 137.16 54916.44 88888.00 2020-12-11 09:13:34.000 346 13986.10 137.23 54916.37 88888.00 2020-12-11 09:13:35.000 346 13989.45 140.60 54913.02 88888.00 2020-12-11 09:13:36.000 346 13986.09 137.56 54916.15 88888.00 2020-12-11 09:13:37.000 346 13986.41 137.20 54916.38 88888.00 2020-12-11 09:13:38.000 346 13986.04 137.14 54916.34 88888.00 2020-12-11 09:13:39.000 346 13986.12 137.10 54916.49 88888.00 2020-12-11 09:13:40.000 346 13986.21 137.22 54916.44 88888.00 2020-12-11 09:13:41.000 346 13986.42 137.22 54916.34 88888.00 2020-12-11 09:13:42.000 346 13986.61 137.30 54916.40 88888.00 2020-12-11 09:13:43.000 346 13986.86 137.63 54916.02 88888.00 2020-12-11 09:13:44.000 346 13986.42 137.15 54916.41 88888.00 2020-12-11 09:13:45.000 346 13989.67 140.49 54912.78 88888.00 2020-12-11 09:13:46.000 346 13986.42 137.15 54916.47 88888.00 2020-12-11 09:13:47.000 346 13986.71 137.51 54915.98 88888.00 2020-12-11 09:13:48.000 346 13986.11 136.77 54916.52 88888.00 2020-12-11 09:13:49.000 346 13986.92 137.28 54916.25 88888.00 2020-12-11 09:13:50.000 346 13990.00 140.41 54913.05 88888.00 2020-12-11 09:13:51.000 346 13986.57 137.02 54916.38 88888.00 2020-12-11 09:13:52.000 346 13986.39 137.22 54916.32 88888.00 2020-12-11 09:13:53.000 346 13986.32 137.00 54916.44 88888.00 2020-12-11 09:13:54.000 346 13986.52 137.16 54916.36 88888.00 2020-12-11 09:13:55.000 346 13986.35 136.81 54916.48 88888.00 2020-12-11 09:13:56.000 346 13986.86 137.01 54916.63 88888.00 2020-12-11 09:13:57.000 346 13986.29 136.79 54916.83 88888.00 2020-12-11 09:13:58.000 346 13986.45 136.82 54916.64 88888.00 2020-12-11 09:13:59.000 346 13986.45 136.72 54916.58 88888.00 2020-12-11 09:14:00.000 346 13986.30 136.73 54916.63 88888.00 2020-12-11 09:14:01.000 346 13986.44 136.56 54916.59 88888.00 2020-12-11 09:14:02.000 346 13986.69 136.82 54916.50 88888.00 2020-12-11 09:14:03.000 346 13986.48 136.63 54916.63 88888.00 2020-12-11 09:14:04.000 346 13986.40 136.63 54916.38 88888.00 2020-12-11 09:14:05.000 346 13986.40 136.39 54916.57 88888.00 2020-12-11 09:14:06.000 346 13990.05 140.05 54912.88 88888.00 2020-12-11 09:14:07.000 346 13987.06 136.72 54916.53 88888.00 2020-12-11 09:14:08.000 346 13986.91 136.49 54916.65 88888.00 2020-12-11 09:14:09.000 346 13986.64 136.41 54916.59 88888.00 2020-12-11 09:14:10.000 346 13986.57 136.49 54916.48 88888.00 2020-12-11 09:14:11.000 346 13986.50 136.24 54916.53 88888.00 2020-12-11 09:14:12.000 346 13986.45 136.29 54916.65 88888.00 2020-12-11 09:14:13.000 346 13986.55 136.13 54916.63 88888.00 2020-12-11 09:14:14.000 346 13987.07 136.52 54916.54 88888.00 2020-12-11 09:14:15.000 346 13986.64 136.05 54916.65 88888.00 2020-12-11 09:14:16.000 346 13990.08 139.76 54913.02 88888.00 2020-12-11 09:14:17.000 346 13986.68 136.33 54916.35 88888.00 2020-12-11 09:14:18.000 346 13986.57 136.20 54916.39 88888.00 2020-12-11 09:14:19.000 346 13986.42 136.20 54916.49 88888.00 2020-12-11 09:14:20.000 346 13987.43 136.75 54915.61 88888.00 2020-12-11 09:14:21.000 346 13986.99 136.17 54916.40 88888.00 2020-12-11 09:14:22.000 346 13989.83 139.43 54913.10 88888.00 2020-12-11 09:14:23.000 346 13986.94 136.11 54916.28 88888.00 2020-12-11 09:14:24.000 346 13986.52 135.87 54916.55 88888.00 2020-12-11 09:14:25.000 346 13986.46 135.78 54916.55 88888.00 2020-12-11 09:14:26.000 346 13986.44 135.66 54916.42 88888.00 2020-12-11 09:14:27.000 346 13986.83 135.77 54916.33 88888.00 2020-12-11 09:14:28.000 346 13986.71 135.95 54916.24 88888.00 2020-12-11 09:14:29.000 346 13989.96 139.42 54912.71 88888.00 2020-12-11 09:14:30.000 346 13989.71 138.88 54913.04 88888.00 2020-12-11 09:14:31.000 346 13986.46 135.66 54916.33 88888.00 2020-12-11 09:14:32.000 346 13987.00 135.80 54916.32 88888.00 2020-12-11 09:14:33.000 346 13986.94 135.73 54916.39 88888.00 2020-12-11 09:14:34.000 346 13986.75 135.46 54916.30 88888.00 2020-12-11 09:14:35.000 346 13989.77 138.79 54912.90 88888.00 2020-12-11 09:14:36.000 346 13986.92 135.62 54916.06 88888.00 2020-12-11 09:14:37.000 346 13986.70 135.33 54916.24 88888.00 2020-12-11 09:14:38.000 346 13986.36 135.07 54916.30 88888.00 2020-12-11 09:14:39.000 346 13986.95 135.24 54916.13 88888.00 2020-12-11 09:14:40.000 346 13986.49 134.88 54916.27 88888.00 2020-12-11 09:14:41.000 346 13987.36 136.00 54915.51 88888.00 2020-12-11 09:14:42.000 346 13986.45 134.81 54916.11 88888.00 2020-12-11 09:14:43.000 346 13986.35 134.81 54916.11 88888.00 2020-12-11 09:14:44.000 346 13986.28 134.51 54916.28 88888.00 2020-12-11 09:14:45.000 346 13986.72 134.76 54916.18 88888.00 2020-12-11 09:14:46.000 346 13986.68 134.52 54916.19 88888.00 2020-12-11 09:14:47.000 346 13986.30 134.38 54916.10 88888.00 2020-12-11 09:14:48.000 346 13986.26 134.26 54916.17 88888.00 2020-12-11 09:14:49.000 346 13986.24 134.09 54915.92 88888.00 2020-12-11 09:14:50.000 346 13986.11 134.02 54916.07 88888.00 2020-12-11 09:14:51.000 346 13986.03 133.99 54916.08 88888.00 2020-12-11 09:14:52.000 346 13986.25 133.88 54915.96 88888.00 2020-12-11 09:14:53.000 346 13986.13 133.86 54915.94 88888.00 2020-12-11 09:14:54.000 346 13986.04 133.83 54916.02 88888.00 2020-12-11 09:14:55.000 346 13986.14 133.76 54915.84 88888.00 2020-12-11 09:14:56.000 346 13986.08 133.71 54915.78 88888.00 2020-12-11 09:14:57.000 346 13986.50 133.94 54915.71 88888.00 2020-12-11 09:14:58.000 346 13986.35 133.59 54915.83 88888.00 2020-12-11 09:14:59.000 346 13986.05 133.51 54915.67 88888.00 2020-12-11 09:15:00.000 346 13989.17 136.76 54912.27 88888.00 2020-12-11 09:15:01.000 346 13985.89 133.45 54915.71 88888.00 2020-12-11 09:15:02.000 346 13986.48 134.21 54914.99 88888.00 2020-12-11 09:15:03.000 346 13985.77 133.37 54915.55 88888.00 2020-12-11 09:15:04.000 346 13986.25 133.33 54915.52 88888.00 2020-12-11 09:15:05.000 346 13986.07 133.50 54915.43 88888.00 2020-12-11 09:15:06.000 346 13989.04 136.41 54912.15 88888.00 2020-12-11 09:15:07.000 346 13985.67 133.34 54915.31 88888.00 2020-12-11 09:15:08.000 346 13985.76 133.01 54915.51 88888.00 2020-12-11 09:15:09.000 346 13985.89 133.20 54915.21 88888.00 2020-12-11 09:15:10.000 346 13986.25 133.21 54915.38 88888.00 2020-12-11 09:15:11.000 346 13986.41 133.29 54915.03 88888.00 2020-12-11 09:15:12.000 346 13986.00 133.08 54915.32 88888.00 2020-12-11 09:15:13.000 346 13985.71 132.89 54915.50 88888.00 2020-12-11 09:15:14.000 346 13985.82 133.09 54915.18 88888.00 2020-12-11 09:15:15.000 346 13985.64 132.86 54915.44 88888.00 2020-12-11 09:15:16.000 346 13985.92 133.16 54915.29 88888.00 2020-12-11 09:15:17.000 346 13985.91 132.84 54915.32 88888.00 2020-12-11 09:15:18.000 346 13985.88 133.05 54915.17 88888.00 2020-12-11 09:15:19.000 346 13985.80 132.93 54915.25 88888.00 2020-12-11 09:15:20.000 346 13985.85 133.03 54915.09 88888.00 2020-12-11 09:15:21.000 346 13985.81 132.93 54915.23 88888.00 2020-12-11 09:15:22.000 346 13986.20 133.20 54915.36 88888.00 2020-12-11 09:15:23.000 346 13986.36 133.30 54915.15 88888.00 2020-12-11 09:15:24.000 346 13985.96 132.97 54915.29 88888.00 2020-12-11 09:15:25.000 346 13985.75 132.80 54915.48 88888.00 2020-12-11 09:15:26.000 346 13985.66 132.99 54915.37 88888.00 2020-12-11 09:15:27.000 346 13989.26 136.51 54911.66 88888.00 2020-12-11 09:15:28.000 346 13985.87 133.07 54915.25 88888.00 2020-12-11 09:15:29.000 346 13986.27 133.43 54915.06 88888.00 2020-12-11 09:15:30.000 346 13986.14 133.19 54915.15 88888.00 2020-12-11 09:15:31.000 346 13985.98 133.24 54915.23 88888.00 2020-12-11 09:15:32.000 346 13989.19 136.47 54911.87 88888.00 2020-12-11 09:15:33.000 346 13989.16 136.52 54912.00 88888.00 2020-12-11 09:15:34.000 346 13985.91 133.09 54915.27 88888.00 2020-12-11 09:15:35.000 346 13986.52 133.40 54915.34 88888.00 2020-12-11 09:15:36.000 346 13986.49 133.38 54915.28 88888.00 2020-12-11 09:15:37.000 346 13989.63 136.75 54911.69 88888.00 2020-12-11 09:15:38.000 346 13985.87 133.19 54915.40 88888.00 2020-12-11 09:15:39.000 346 13985.77 132.99 54915.46 88888.00 2020-12-11 09:15:40.000 346 13986.00 133.28 54915.37 88888.00 2020-12-11 09:15:41.000 346 13985.68 133.28 54915.41 88888.00 2020-12-11 09:15:42.000 346 13986.31 133.45 54915.28 88888.00 2020-12-11 09:15:43.000 346 13985.87 133.27 54915.37 88888.00 2020-12-11 09:15:44.000 346 13986.20 133.29 54915.35 88888.00 2020-12-11 09:15:45.000 346 13985.78 133.22 54915.21 88888.00 2020-12-11 09:15:46.000 346 13985.96 133.21 54915.28 88888.00 2020-12-11 09:15:47.000 346 13985.77 133.36 54915.26 88888.00 2020-12-11 09:15:48.000 346 13986.07 133.23 54915.26 88888.00 2020-12-11 09:15:49.000 346 13986.22 133.33 54915.29 88888.00 2020-12-11 09:15:50.000 346 13986.01 133.51 54915.10 88888.00 2020-12-11 09:15:51.000 346 13985.95 133.27 54915.37 88888.00 2020-12-11 09:15:52.000 346 13986.01 133.13 54915.41 88888.00 2020-12-11 09:15:53.000 346 13985.78 133.08 54915.36 88888.00 2020-12-11 09:15:54.000 346 13986.46 133.30 54915.35 88888.00 2020-12-11 09:15:55.000 346 13986.19 133.37 54915.12 88888.00 2020-12-11 09:15:56.000 346 13986.03 133.32 54915.23 88888.00 2020-12-11 09:15:57.000 346 13986.04 133.15 54915.23 88888.00 2020-12-11 09:15:58.000 346 13989.14 136.45 54911.87 88888.00 2020-12-11 09:15:59.000 346 13985.83 133.10 54915.23 88888.00 2020-12-11 09:16:00.000 346 13986.68 133.50 54915.09 88888.00 2020-12-11 09:16:01.000 346 13986.37 133.24 54915.21 88888.00 2020-12-11 09:16:02.000 346 13986.08 132.99 54915.31 88888.00 2020-12-11 09:16:03.000 346 13989.02 136.41 54911.82 88888.00 2020-12-11 09:16:04.000 346 13986.18 133.25 54915.04 88888.00 2020-12-11 09:16:05.000 346 13985.87 132.90 54915.36 88888.00 2020-12-11 09:16:06.000 346 13985.94 132.98 54915.01 88888.00 2020-12-11 09:16:07.000 346 13986.11 133.10 54915.16 88888.00 2020-12-11 09:16:08.000 346 13985.84 132.83 54915.36 88888.00 2020-12-11 09:16:09.000 346 13985.81 132.94 54915.30 88888.00 2020-12-11 09:16:10.000 346 13985.72 132.75 54915.09 88888.00 2020-12-11 09:16:11.000 346 13985.67 132.79 54915.08 88888.00 2020-12-11 09:16:12.000 346 13985.56 132.48 54915.10 88888.00 2020-12-11 09:16:13.000 346 13985.86 132.75 54915.10 88888.00 2020-12-11 09:16:14.000 346 13985.88 132.59 54914.97 88888.00 2020-12-11 09:16:15.000 346 13989.72 136.83 54910.77 88888.00 2020-12-11 09:16:16.000 346 13985.76 132.53 54915.29 88888.00 2020-12-11 09:16:17.000 346 13985.91 132.63 54914.44 88888.00 2020-12-11 09:16:18.000 346 13985.48 132.42 54915.21 88888.00 2020-12-11 09:16:19.000 346 13985.92 132.84 54914.84 88888.00 2020-12-11 09:16:20.000 346 13985.55 132.56 54914.94 88888.00 2020-12-11 09:16:21.000 346 13988.51 135.62 54911.72 88888.00 2020-12-11 09:16:22.000 346 13985.16 132.17 54915.00 88888.00 2020-12-11 09:16:23.000 346 13985.29 132.38 54915.03 88888.00 2020-12-11 09:16:24.000 346 13985.26 132.33 54914.90 88888.00 2020-12-11 09:16:25.000 346 13985.67 132.47 54914.95 88888.00 2020-12-11 09:16:26.000 346 13985.63 132.50 54915.03 88888.00 2020-12-11 09:16:27.000 346 13985.38 132.36 54914.87 88888.00 2020-12-11 09:16:28.000 346 13985.04 132.34 54914.78 88888.00 2020-12-11 09:16:29.000 346 13985.01 132.06 54914.84 88888.00 2020-12-11 09:16:30.000 346 13984.79 131.66 54915.30 88888.00 2020-12-11 09:16:31.000 346 13985.33 132.30 54914.63 88888.00 2020-12-11 09:16:32.000 346 13985.80 132.55 54914.72 88888.00 2020-12-11 09:16:33.000 346 13985.28 132.14 54914.86 88888.00 2020-12-11 09:16:34.000 346 13985.21 132.24 54914.68 88888.00 2020-12-11 09:16:35.000 346 13985.14 132.23 54914.78 88888.00 2020-12-11 09:16:36.000 346 13985.10 132.17 54914.74 88888.00 2020-12-11 09:16:37.000 346 13985.13 132.12 54914.68 88888.00 2020-12-11 09:16:38.000 346 13985.47 132.43 54914.49 88888.00 2020-12-11 09:16:39.000 346 13985.23 132.30 54914.74 88888.00 2020-12-11 09:16:40.000 346 13985.33 132.38 54914.48 88888.00 2020-12-11 09:16:41.000 346 13985.11 132.49 54914.34 88888.00 2020-12-11 09:16:42.000 346 13984.88 132.18 54914.52 88888.00 2020-12-11 09:16:43.000 346 13985.29 132.33 54914.27 88888.00 2020-12-11 09:16:44.000 346 13985.50 132.78 54914.30 88888.00 2020-12-11 09:16:45.000 346 13985.36 132.24 54914.63 88888.00 2020-12-11 09:16:46.000 346 13988.52 135.78 54911.10 88888.00 2020-12-11 09:16:47.000 346 13985.21 132.39 54914.43 88888.00 2020-12-11 09:16:48.000 346 13985.23 132.30 54914.61 88888.00 2020-12-11 09:16:49.000 346 13985.48 132.41 54914.71 88888.00 2020-12-11 09:16:50.000 346 13985.64 132.29 54914.52 88888.00 2020-12-11 09:16:51.000 346 13989.41 136.43 54910.08 88888.00 2020-12-11 09:16:52.000 346 13985.83 132.43 54914.53 88888.00 2020-12-11 09:16:53.000 346 13985.54 132.48 54914.41 88888.00 2020-12-11 09:16:54.000 346 13985.45 132.40 54914.52 88888.00 2020-12-11 09:16:55.000 346 13985.36 132.31 54914.62 88888.00 2020-12-11 09:16:56.000 346 13985.37 132.18 54914.65 88888.00 2020-12-11 09:16:57.000 346 13985.99 132.55 54914.56 88888.00 2020-12-11 09:16:58.000 346 13985.67 132.48 54914.53 88888.00 2020-12-11 09:16:59.000 346 13985.61 132.43 54914.49 88888.00 2020-12-11 09:17:00.000 346 13985.72 132.48 54914.24 88888.00 2020-12-11 09:17:01.000 346 13985.84 132.65 54914.37 88888.00 2020-12-11 09:17:02.000 346 13988.84 135.75 54911.15 88888.00 2020-12-11 09:17:03.000 346 13985.95 132.50 54914.47 88888.00 2020-12-11 09:17:04.000 346 13989.47 135.90 54910.89 88888.00 2020-12-11 09:17:05.000 346 13985.61 132.24 54914.60 88888.00 2020-12-11 09:17:06.000 346 13985.97 132.61 54914.34 88888.00 2020-12-11 09:17:07.000 346 13985.61 132.24 54914.69 88888.00 2020-12-11 09:17:08.000 346 13985.80 132.21 54914.68 88888.00 2020-12-11 09:17:09.000 346 13989.71 135.86 54911.07 88888.00 2020-12-11 09:17:10.000 346 13985.89 132.31 54914.53 88888.00 2020-12-11 09:17:11.000 346 13985.88 132.35 54914.49 88888.00 2020-12-11 09:17:12.000 346 13986.65 132.86 54914.18 88888.00 2020-12-11 09:17:13.000 346 13985.73 132.29 54914.56 88888.00 2020-12-11 09:17:14.000 346 13985.90 132.25 54914.53 88888.00 2020-12-11 09:17:15.000 346 13986.20 132.45 54914.38 88888.00 2020-12-11 09:17:16.000 346 13986.11 132.33 54914.21 88888.00 2020-12-11 09:17:17.000 346 13985.77 132.10 54914.50 88888.00 2020-12-11 09:17:18.000 346 13985.70 132.34 54914.28 88888.00 2020-12-11 09:17:19.000 346 13985.72 132.14 54914.40 88888.00 2020-12-11 09:17:20.000 346 13985.55 131.99 54914.59 88888.00 2020-12-11 09:17:21.000 346 13985.59 131.98 54914.60 88888.00 2020-12-11 09:17:22.000 346 13989.40 135.62 54910.91 88888.00 2020-12-11 09:17:23.000 346 13985.63 132.02 54914.42 88888.00 2020-12-11 09:17:24.000 346 13985.62 132.04 54914.24 88888.00 2020-12-11 09:17:25.000 346 13985.52 131.82 54914.31 88888.00 2020-12-11 09:17:26.000 346 13985.42 131.80 54914.52 88888.00 2020-12-11 09:17:27.000 346 13985.54 131.86 54914.60 88888.00 2020-12-11 09:17:28.000 346 13985.65 132.05 54914.33 88888.00 2020-12-11 09:17:29.000 346 13985.84 131.95 54914.10 88888.00 2020-12-11 09:17:30.000 346 13985.43 131.70 54914.36 88888.00 2020-12-11 09:17:31.000 346 13985.62 131.83 54914.27 88888.00 2020-12-11 09:17:32.000 346 13988.70 135.17 54910.94 88888.00 2020-12-11 09:17:33.000 346 13985.46 131.83 54914.24 88888.00 2020-12-11 09:17:34.000 346 13985.93 131.79 54914.38 88888.00 2020-12-11 09:17:35.000 346 13985.73 131.69 54914.36 88888.00 2020-12-11 09:17:36.000 346 13985.51 131.57 54914.27 88888.00 2020-12-11 09:17:37.000 346 13988.58 134.86 54910.90 88888.00 2020-12-11 09:17:38.000 346 13985.31 131.54 54914.30 88888.00 2020-12-11 09:17:39.000 346 13985.27 131.50 54914.25 88888.00 2020-12-11 09:17:40.000 346 13985.98 131.78 54914.20 88888.00 2020-12-11 09:17:41.000 346 13985.55 131.49 54914.23 88888.00 2020-12-11 09:17:42.000 346 13985.45 131.20 54914.46 88888.00 2020-12-11 09:17:43.000 346 13985.53 131.49 54914.20 88888.00 2020-12-11 09:17:44.000 346 13985.74 131.59 54913.78 88888.00 2020-12-11 09:17:45.000 346 13985.53 131.33 54914.09 88888.00 2020-12-11 09:17:46.000 346 13985.25 131.22 54914.39 88888.00 2020-12-11 09:17:47.000 346 13985.96 131.59 54914.11 88888.00 2020-12-11 09:17:48.000 346 13985.77 131.23 54914.10 88888.00 2020-12-11 09:17:49.000 346 13985.69 131.29 54914.17 88888.00 2020-12-11 09:17:50.000 346 13985.48 131.12 54914.32 88888.00 2020-12-11 09:17:51.000 346 13985.47 131.11 54914.16 88888.00 2020-12-11 09:17:52.000 346 13985.46 131.04 54914.25 88888.00 2020-12-11 09:17:53.000 346 13986.13 131.54 54913.81 88888.00 2020-12-11 09:17:54.000 346 13988.98 134.42 54910.76 88888.00 2020-12-11 09:17:55.000 346 13985.55 130.99 54914.18 88888.00 2020-12-11 09:17:56.000 346 13985.52 130.91 54914.29 88888.00 2020-12-11 09:17:57.000 346 13985.64 131.04 54914.21 88888.00 2020-12-11 09:17:58.000 346 13985.87 131.66 54913.78 88888.00 2020-12-11 09:17:59.000 346 13989.40 134.64 54910.81 88888.00 2020-12-11 09:18:00.000 346 13985.86 130.96 54914.12 88888.00 2020-12-11 09:18:01.000 346 13985.55 131.13 54914.03 88888.00 2020-12-11 09:18:02.000 346 13985.70 130.99 54914.26 88888.00 2020-12-11 09:18:03.000 346 13985.62 131.03 54914.22 88888.00 2020-12-11 09:18:04.000 346 13986.07 131.09 54913.93 88888.00 2020-12-11 09:18:05.000 346 13986.33 131.34 54913.96 88888.00 2020-12-11 09:18:06.000 346 13986.17 131.22 54914.09 88888.00 2020-12-11 09:18:07.000 346 13986.14 131.29 54913.98 88888.00 2020-12-11 09:18:08.000 346 13985.80 130.99 54914.16 88888.00 2020-12-11 09:18:09.000 346 13985.65 130.92 54914.42 88888.00 2020-12-11 09:18:10.000 346 13985.87 130.96 54914.12 88888.00 2020-12-11 09:18:11.000 346 13985.83 130.99 54914.15 88888.00 2020-12-11 09:18:12.000 346 13986.50 131.27 54913.85 88888.00 2020-12-11 09:18:13.000 346 13986.27 131.17 54914.04 88888.00 2020-12-11 09:18:14.000 346 13985.80 130.95 54914.32 88888.00 2020-12-11 09:18:15.000 346 13985.71 130.87 54914.20 88888.00 2020-12-11 09:18:16.000 346 13985.71 130.83 54914.27 88888.00 2020-12-11 09:18:17.000 346 13985.92 130.93 54914.30 88888.00 2020-12-11 09:18:18.000 346 13986.33 131.35 54913.98 88888.00 2020-12-11 09:18:19.000 346 13985.82 130.80 54914.30 88888.00 2020-12-11 09:18:20.000 346 13986.01 130.90 54914.36 88888.00 2020-12-11 09:18:21.000 346 13985.89 130.83 54914.27 88888.00 2020-12-11 09:18:22.000 346 13985.75 131.03 54914.37 88888.00 2020-12-11 09:18:23.000 346 13985.75 130.90 54914.21 88888.00 2020-12-11 09:18:24.000 346 13989.26 134.55 54910.83 88888.00 2020-12-11 09:18:25.000 346 13986.43 131.22 54914.00 88888.00 2020-12-11 09:18:26.000 346 13986.25 131.07 54914.17 88888.00 2020-12-11 09:18:27.000 346 13985.96 130.86 54914.34 88888.00 2020-12-11 09:18:28.000 346 13985.96 130.88 54914.20 88888.00 2020-12-11 09:18:29.000 346 13985.86 130.80 54914.47 88888.00 2020-12-11 09:18:30.000 346 13989.77 134.44 54910.90 88888.00 2020-12-11 09:18:31.000 346 13986.16 131.12 54914.27 88888.00 2020-12-11 09:18:32.000 346 13986.28 130.95 54914.32 88888.00 2020-12-11 09:18:33.000 346 13985.69 130.84 54914.38 88888.00 2020-12-11 09:18:34.000 346 13985.98 130.91 54914.38 88888.00 2020-12-11 09:18:35.000 346 13985.81 130.85 54914.37 88888.00 2020-12-11 09:18:36.000 346 13985.69 130.87 54914.44 88888.00 2020-12-11 09:18:37.000 346 13986.65 131.40 54914.00 88888.00 2020-12-11 09:18:38.000 346 13986.20 130.80 54914.41 88888.00 2020-12-11 09:18:39.000 346 13986.17 131.00 54914.30 88888.00 2020-12-11 09:18:40.000 346 13986.02 130.74 54914.32 88888.00 2020-12-11 09:18:41.000 346 13985.95 130.92 54914.43 88888.00 2020-12-11 09:18:42.000 346 13989.30 134.22 54911.04 88888.00 2020-12-11 09:18:43.000 346 13986.31 130.95 54914.30 88888.00 2020-12-11 09:18:44.000 346 13986.08 130.88 54914.30 88888.00 2020-12-11 09:18:45.000 346 13986.03 130.73 54914.51 88888.00 2020-12-11 09:18:46.000 346 13985.99 130.81 54914.35 88888.00 2020-12-11 09:18:47.000 346 13986.12 130.75 54914.27 88888.00 2020-12-11 09:18:48.000 346 13989.70 134.40 54910.65 88888.00 2020-12-11 09:18:49.000 346 13986.02 130.82 54914.41 88888.00 2020-12-11 09:18:50.000 346 13986.36 130.95 54914.31 88888.00 2020-12-11 09:18:51.000 346 13986.27 130.96 54914.29 88888.00 2020-12-11 09:18:52.000 346 13986.22 130.92 54914.11 88888.00 2020-12-11 09:18:53.000 346 13986.16 130.87 54914.40 88888.00 2020-12-11 09:18:54.000 346 13986.14 130.65 54914.02 88888.00 2020-12-11 09:18:55.000 346 13986.41 130.99 54914.39 88888.00 2020-12-11 09:18:56.000 346 13986.44 130.95 54914.19 88888.00 2020-12-11 09:18:57.000 346 13986.32 130.90 54914.25 88888.00 2020-12-11 09:18:58.000 346 13986.03 130.80 54914.38 88888.00 2020-12-11 09:18:59.000 346 13986.34 131.00 54914.23 88888.00 2020-12-11 09:19:00.000 346 13986.04 130.72 54914.30 88888.00 2020-12-11 09:19:01.000 346 13990.58 134.95 54909.94 88888.00 2020-12-11 09:19:02.000 346 13986.71 130.98 54914.19 88888.00 2020-12-11 09:19:03.000 346 13986.46 130.89 54914.21 88888.00 2020-12-11 09:19:04.000 346 13986.22 130.97 54914.25 88888.00 2020-12-11 09:19:05.000 346 13986.31 131.00 54914.16 88888.00 2020-12-11 09:19:06.000 346 13986.14 130.80 54914.32 88888.00 2020-12-11 09:19:07.000 346 13986.39 130.88 54914.28 88888.00 2020-12-11 09:19:08.000 346 13986.81 131.15 54914.11 88888.00 2020-12-11 09:19:09.000 346 13986.47 130.77 54914.27 88888.00 2020-12-11 09:19:10.000 346 13986.56 130.77 54914.41 88888.00 2020-12-11 09:19:11.000 346 13986.48 130.83 54914.29 88888.00 2020-12-11 09:19:12.000 346 13986.48 130.92 54914.39 88888.00 2020-12-11 09:19:13.000 346 13986.66 131.08 54914.30 88888.00 2020-12-11 09:19:14.000 346 13986.41 130.70 54914.37 88888.00 2020-12-11 09:19:15.000 346 13986.72 130.88 54914.31 88888.00 2020-12-11 09:19:16.000 346 13989.90 134.20 54910.92 88888.00 2020-12-11 09:19:17.000 346 13986.80 130.92 54914.32 88888.00 2020-12-11 09:19:18.000 346 13986.78 130.91 54914.43 88888.00 2020-12-11 09:19:19.000 346 13986.53 130.74 54914.45 88888.00 2020-12-11 09:19:20.000 346 13987.23 131.09 54914.37 88888.00 2020-12-11 09:19:21.000 346 13987.11 130.78 54914.37 88888.00 2020-12-11 09:19:22.000 346 13990.92 135.22 54910.26 88888.00 2020-12-11 09:19:23.000 346 13986.74 130.71 54914.61 88888.00 2020-12-11 09:19:24.000 346 13986.81 130.63 54914.38 88888.00 2020-12-11 09:19:25.000 346 13986.99 130.76 54914.33 88888.00 2020-12-11 09:19:26.000 346 13987.52 131.04 54914.34 88888.00 2020-12-11 09:19:27.000 346 13987.26 130.84 54914.58 88888.00 2020-12-11 09:19:28.000 346 13987.13 130.61 54914.59 88888.00 2020-12-11 09:19:29.000 346 13987.29 130.98 54914.27 88888.00 2020-12-11 09:19:30.000 346 13987.13 130.83 54914.30 88888.00 2020-12-11 09:19:31.000 346 13986.91 130.75 54914.34 88888.00 2020-12-11 09:19:32.000 346 13987.23 130.79 54914.49 88888.00 2020-12-11 09:19:33.000 346 13987.76 130.98 54914.28 88888.00 2020-12-11 09:19:34.000 346 13987.42 130.91 54914.45 88888.00 2020-12-11 09:19:35.000 346 13987.40 130.85 54914.29 88888.00 2020-12-11 09:19:36.000 346 13987.21 130.67 54914.53 88888.00 2020-12-11 09:19:37.000 346 13987.14 130.51 54914.65 88888.00 2020-12-11 09:19:38.000 346 13987.36 130.69 54914.59 88888.00 2020-12-11 09:19:39.000 346 13987.35 130.58 54914.55 88888.00 2020-12-11 09:19:40.000 346 13987.58 130.80 54914.52 88888.00 2020-12-11 09:19:41.000 346 13991.11 135.58 54909.38 88888.00 2020-12-11 09:19:42.000 346 13990.74 133.88 54911.25 88888.00 2020-12-11 09:19:43.000 346 13988.35 131.58 54913.56 88888.00 2020-12-11 09:19:44.000 346 13987.28 130.37 54914.80 88888.00 2020-12-11 09:19:45.000 346 13988.30 131.03 54914.41 88888.00 2020-12-11 09:19:46.000 346 13987.68 130.54 54914.58 88888.00 2020-12-11 09:19:47.000 346 13990.92 134.09 54911.15 88888.00 2020-12-11 09:19:48.000 346 13987.87 130.74 54914.55 88888.00 2020-12-11 09:19:49.000 346 13987.72 130.60 54914.56 88888.00 2020-12-11 09:19:50.000 346 13987.50 130.54 54914.63 88888.00 2020-12-11 09:19:51.000 346 13988.27 130.89 54914.32 88888.00 2020-12-11 09:19:52.000 346 13988.22 130.81 54914.51 88888.00 2020-12-11 09:19:53.000 346 13987.86 130.50 54914.64 88888.00 2020-12-11 09:19:54.000 346 13987.68 130.52 54914.53 88888.00 2020-12-11 09:19:55.000 346 13987.73 130.57 54914.59 88888.00 2020-12-11 09:19:56.000 346 13987.81 130.67 54914.41 88888.00 2020-12-11 09:19:57.000 346 13987.71 130.63 54914.61 88888.00 2020-12-11 09:19:58.000 346 13988.32 130.88 54914.51 88888.00 2020-12-11 09:19:59.000 346 13988.04 130.52 54914.32 88888.00 2020-12-11 09:20:00.000 346 13987.83 130.58 54914.54 88888.00 2020-12-11 09:20:01.000 346 13987.74 130.45 54914.55 88888.00 2020-12-11 09:20:02.000 346 13987.76 130.59 54914.48 88888.00 2020-12-11 09:20:03.000 346 13987.81 130.44 54914.46 88888.00 2020-12-11 09:20:04.000 346 13987.64 130.42 54914.69 88888.00 2020-12-11 09:20:05.000 346 13988.12 130.72 54914.40 88888.00 2020-12-11 09:20:06.000 346 13987.81 130.45 54914.45 88888.00 2020-12-11 09:20:07.000 346 13991.15 133.94 54910.95 88888.00 2020-12-11 09:20:08.000 346 13987.70 130.33 54914.50 88888.00 2020-12-11 09:20:09.000 346 13987.66 130.31 54914.51 88888.00 2020-12-11 09:20:10.000 346 13988.45 130.80 54914.40 88888.00 2020-12-11 09:20:11.000 346 13988.17 130.62 54914.38 88888.00 2020-12-11 09:20:12.000 346 13991.20 133.96 54910.94 88888.00 2020-12-11 09:20:13.000 346 13988.10 130.42 54914.41 88888.00 2020-12-11 09:20:14.000 346 13987.86 130.44 54914.47 88888.00 2020-12-11 09:20:15.000 346 13987.82 130.62 54914.39 88888.00 2020-12-11 09:20:16.000 346 13988.53 131.02 54914.29 88888.00 2020-12-11 09:20:17.000 346 13988.47 130.76 54914.14 88888.00 2020-12-11 09:20:18.000 346 13991.38 134.16 54910.88 88888.00 2020-12-11 09:20:19.000 346 13987.79 130.45 54914.44 88888.00 2020-12-11 09:20:20.000 346 13987.82 130.75 54914.36 88888.00 2020-12-11 09:20:21.000 346 13987.82 130.47 54914.31 88888.00 2020-12-11 09:20:22.000 346 13987.81 130.39 54914.49 88888.00 2020-12-11 09:20:23.000 346 13988.38 130.71 54914.39 88888.00 2020-12-11 09:20:24.000 346 13987.93 130.48 54914.46 88888.00 2020-12-11 09:20:25.000 346 13987.89 130.35 54914.43 88888.00 2020-12-11 09:20:26.000 346 13987.81 130.48 54914.40 88888.00 2020-12-11 09:20:27.000 346 13987.76 130.43 54914.49 88888.00 2020-12-11 09:20:28.000 346 13991.44 134.81 54909.86 88888.00 2020-12-11 09:20:29.000 346 13990.28 132.49 54912.47 88888.00 2020-12-11 09:20:30.000 346 13988.38 130.77 54914.22 88888.00 2020-12-11 09:20:31.000 346 13987.78 130.50 54914.38 88888.00 2020-12-11 09:20:32.000 346 13988.56 131.37 54912.93 88888.00 2020-12-11 09:20:33.000 346 13989.50 131.68 54913.41 88888.00 2020-12-11 09:20:34.000 346 13990.89 133.82 54910.92 88888.00 2020-12-11 09:20:35.000 346 13987.84 130.81 54914.07 88888.00 2020-12-11 09:20:36.000 346 13987.98 130.57 54914.42 88888.00 2020-12-11 09:20:37.000 346 13987.72 130.55 54914.27 88888.00 2020-12-11 09:20:38.000 346 13987.78 130.52 54914.43 88888.00 2020-12-11 09:20:39.000 346 13987.82 130.58 54914.42 88888.00 2020-12-11 09:20:40.000 346 13987.59 130.32 54914.48 88888.00 2020-12-11 09:20:41.000 346 13988.09 130.70 54914.35 88888.00 2020-12-11 09:20:42.000 346 13988.18 130.68 54914.33 88888.00 2020-12-11 09:20:43.000 346 13987.72 130.56 54914.08 88888.00 2020-12-11 09:20:44.000 346 13987.54 130.50 54914.31 88888.00 2020-12-11 09:20:45.000 346 13987.54 130.59 54914.28 88888.00 2020-12-11 09:20:46.000 346 13987.79 130.84 54914.17 88888.00 2020-12-11 09:20:47.000 346 13987.69 130.58 54914.27 88888.00 2020-12-11 09:20:48.000 346 13988.18 130.84 54914.12 88888.00 2020-12-11 09:20:49.000 346 13987.81 130.53 54914.25 88888.00 2020-12-11 09:20:50.000 346 13987.62 130.70 54914.22 88888.00 2020-12-11 09:20:51.000 346 13987.71 130.72 54914.26 88888.00 2020-12-11 09:20:52.000 346 13987.63 130.58 54914.16 88888.00 2020-12-11 09:20:53.000 346 13990.93 134.07 54910.69 88888.00 2020-12-11 09:20:54.000 346 13988.32 131.21 54913.78 88888.00 2020-12-11 09:20:55.000 346 13988.37 131.16 54913.90 88888.00 2020-12-11 09:20:56.000 346 13988.10 130.91 54913.91 88888.00 2020-12-11 09:20:57.000 346 13987.71 130.61 54914.20 88888.00 2020-12-11 09:20:58.000 346 13987.68 130.68 54913.90 88888.00 2020-12-11 09:20:59.000 346 13987.75 130.68 54914.07 88888.00 2020-12-11 09:21:00.000 346 13987.89 130.94 54913.93 88888.00 2020-12-11 09:21:01.000 346 13987.99 130.87 54914.05 88888.00 2020-12-11 09:21:02.000 346 13987.68 130.67 54914.05 88888.00 2020-12-11 09:21:03.000 346 13990.95 134.04 54910.68 88888.00 2020-12-11 09:21:04.000 346 13987.60 130.37 54914.30 88888.00 2020-12-11 09:21:05.000 346 13988.01 130.94 54913.69 88888.00 2020-12-11 09:21:06.000 346 13988.25 130.89 54914.15 88888.00 2020-12-11 09:21:07.000 346 13988.18 130.78 54914.18 88888.00 2020-12-11 09:21:08.000 346 13987.94 130.60 54914.16 88888.00 2020-12-11 09:21:09.000 346 13991.15 134.07 54910.76 88888.00 2020-12-11 09:21:10.000 346 13987.75 130.67 54914.10 88888.00 2020-12-11 09:21:11.000 346 13987.47 130.12 54914.71 88888.00 2020-12-11 09:21:12.000 346 13987.90 130.83 54913.99 88888.00 2020-12-11 09:21:13.000 346 13988.31 130.79 54914.02 88888.00 2020-12-11 09:21:14.000 346 13987.96 130.64 54914.16 88888.00 2020-12-11 09:21:15.000 346 13987.65 130.67 54914.31 88888.00 2020-12-11 09:21:16.000 346 13987.60 130.58 54914.19 88888.00 2020-12-11 09:21:17.000 346 13987.58 130.50 54914.14 88888.00 2020-12-11 09:21:18.000 346 13987.58 130.55 54914.14 88888.00 2020-12-11 09:21:19.000 346 13988.10 130.91 54914.03 88888.00 2020-12-11 09:21:20.000 346 13988.21 130.86 54914.01 88888.00 2020-12-11 09:21:21.000 346 13987.43 130.39 54914.18 88888.00 2020-12-11 09:21:22.000 346 13989.57 132.90 54911.35 88888.00 2020-12-11 09:21:23.000 346 13990.81 134.02 54910.63 88888.00 2020-12-11 09:21:24.000 346 13987.43 130.60 54914.03 88888.00 2020-12-11 09:21:25.000 346 13987.71 130.77 54913.75 88888.00 2020-12-11 09:21:26.000 346 13987.73 130.92 54913.78 88888.00 2020-12-11 09:21:27.000 346 13987.49 130.61 54914.11 88888.00 2020-12-11 09:21:28.000 346 13990.66 133.80 54910.84 88888.00 2020-12-11 09:21:29.000 346 13987.10 130.28 54914.11 88888.00 2020-12-11 09:21:30.000 346 13987.30 130.52 54913.91 88888.00 2020-12-11 09:21:31.000 346 13987.90 130.68 54913.98 88888.00 2020-12-11 09:21:32.000 346 13987.85 131.18 54913.11 88888.00 2020-12-11 09:21:33.000 346 13987.54 130.76 54913.73 88888.00 2020-12-11 09:21:34.000 346 13987.26 130.55 54913.93 88888.00 2020-12-11 09:21:35.000 346 13987.26 130.61 54913.85 88888.00 2020-12-11 09:21:36.000 346 13987.23 130.56 54913.80 88888.00 2020-12-11 09:21:37.000 346 13987.00 130.44 54913.96 88888.00 2020-12-11 09:21:38.000 346 13987.38 130.70 54913.81 88888.00 2020-12-11 09:21:39.000 346 13987.10 130.49 54913.72 88888.00 2020-12-11 09:21:40.000 346 13987.26 130.91 54913.41 88888.00 2020-12-11 09:21:41.000 346 13987.00 130.63 54913.56 88888.00 2020-12-11 09:21:42.000 346 13987.05 130.79 54913.45 88888.00 2020-12-11 09:21:43.000 346 13986.88 130.70 54913.59 88888.00 2020-12-11 09:21:44.000 346 13987.24 130.70 54913.76 88888.00 2020-12-11 09:21:45.000 346 13987.38 130.64 54913.52 88888.00 2020-12-11 09:21:46.000 346 13987.22 130.82 54913.44 88888.00 2020-12-11 09:21:47.000 346 13986.64 130.41 54913.81 88888.00 2020-12-11 09:21:48.000 346 13986.57 130.44 54913.70 88888.00 2020-12-11 09:21:49.000 346 13986.52 130.40 54913.73 88888.00 2020-12-11 09:21:50.000 346 13986.92 130.91 54913.42 88888.00 2020-12-11 09:21:51.000 346 13986.69 130.42 54913.72 88888.00 2020-12-11 09:21:52.000 346 13986.63 130.63 54913.47 88888.00 2020-12-11 09:21:53.000 346 13991.02 134.73 54909.62 88888.00 2020-12-11 09:21:54.000 346 13986.34 130.42 54913.72 88888.00 2020-12-11 09:21:55.000 346 13986.37 130.51 54913.53 88888.00 2020-12-11 09:21:56.000 346 13986.83 131.00 54913.26 88888.00 2020-12-11 09:21:57.000 346 13986.52 130.62 54913.48 88888.00 2020-12-11 09:21:58.000 346 13986.51 130.57 54913.50 88888.00 2020-12-11 09:21:59.000 346 13989.63 133.91 54909.93 88888.00 2020-12-11 09:22:00.000 346 13986.30 130.59 54913.26 88888.00 2020-12-11 09:22:01.000 346 13986.24 130.57 54913.30 88888.00 2020-12-11 09:22:02.000 346 13986.23 130.72 54913.21 88888.00 2020-12-11 09:22:03.000 346 13986.75 130.84 54913.18 88888.00 2020-12-11 09:22:04.000 346 13986.42 130.66 54913.29 88888.00 2020-12-11 09:22:05.000 346 13986.48 130.76 54913.11 88888.00 2020-12-11 09:22:06.000 346 13986.14 131.02 54912.90 88888.00 2020-12-11 09:22:07.000 346 13986.09 130.71 54913.13 88888.00 2020-12-11 09:22:08.000 346 13989.22 133.98 54909.84 88888.00 2020-12-11 09:22:09.000 346 13986.65 130.95 54913.07 88888.00 2020-12-11 09:22:10.000 346 13986.69 131.08 54912.87 88888.00 2020-12-11 09:22:11.000 346 13986.06 130.57 54913.13 88888.00 2020-12-11 09:22:12.000 346 13986.07 130.74 54912.96 88888.00 2020-12-11 09:22:13.000 346 13986.30 130.85 54912.92 88888.00 2020-12-11 09:22:14.000 346 13990.16 134.54 54909.27 88888.00 2020-12-11 09:22:15.000 346 13986.26 130.64 54913.00 88888.00 2020-12-11 09:22:16.000 346 13986.56 130.94 54912.65 88888.00 2020-12-11 09:22:17.000 346 13986.11 130.67 54912.81 88888.00 2020-12-11 09:22:18.000 346 13986.32 130.83 54912.62 88888.00 2020-12-11 09:22:19.000 346 13986.38 130.63 54912.92 88888.00 2020-12-11 09:22:20.000 346 13986.08 130.59 54912.85 88888.00 2020-12-11 09:22:21.000 346 13986.88 130.84 54912.75 88888.00 2020-12-11 09:22:22.000 346 13986.51 130.53 54912.83 88888.00 2020-12-11 09:22:23.000 346 13986.35 130.53 54912.72 88888.00 2020-12-11 09:22:24.000 346 13986.28 130.71 54912.57 88888.00 2020-12-11 09:22:25.000 346 13986.36 130.50 54912.61 88888.00 2020-12-11 09:22:26.000 346 13986.35 130.59 54912.54 88888.00 2020-12-11 09:22:27.000 346 13986.02 130.45 54912.64 88888.00 2020-12-11 09:22:28.000 346 13986.77 130.73 54912.48 88888.00 2020-12-11 09:22:29.000 346 13986.62 130.61 54912.47 88888.00 2020-12-11 09:22:30.000 346 13989.50 134.00 54909.26 88888.00 2020-12-11 09:22:31.000 346 13986.16 130.28 54912.70 88888.00 2020-12-11 09:22:32.000 346 13986.09 130.47 54912.63 88888.00 2020-12-11 09:22:33.000 346 13986.13 130.52 54912.62 88888.00 2020-12-11 09:22:34.000 346 13986.74 130.50 54912.46 88888.00 2020-12-11 09:22:35.000 346 13986.79 130.72 54912.24 88888.00 2020-12-11 09:22:36.000 346 13986.55 130.67 54912.29 88888.00 2020-12-11 09:22:37.000 346 13986.15 130.24 54912.43 88888.00 2020-12-11 09:22:38.000 346 13986.21 130.33 54912.41 88888.00 2020-12-11 09:22:39.000 346 13986.25 130.28 54912.40 88888.00 2020-12-11 09:22:40.000 346 13989.44 133.73 54908.99 88888.00 2020-12-11 09:22:41.000 346 13986.80 130.61 54912.22 88888.00 2020-12-11 09:22:42.000 346 13986.36 130.50 54912.11 88888.00 2020-12-11 09:22:43.000 346 13986.27 130.26 54912.20 88888.00 2020-12-11 09:22:44.000 346 13986.24 130.18 54912.31 88888.00 2020-12-11 09:22:45.000 346 13986.02 130.14 54912.31 88888.00 2020-12-11 09:22:46.000 346 13989.52 133.83 54908.63 88888.00 2020-12-11 09:22:47.000 346 13986.32 130.16 54912.17 88888.00 2020-12-11 09:22:48.000 346 13986.42 130.27 54912.14 88888.00 2020-12-11 09:22:49.000 346 13986.18 130.05 54912.20 88888.00 2020-12-11 09:22:50.000 346 13985.97 129.82 54912.25 88888.00 2020-12-11 09:22:51.000 346 13985.86 130.11 54911.98 88888.00 2020-12-11 09:22:52.000 346 13986.02 129.94 54912.19 88888.00 2020-12-11 09:22:53.000 346 13986.45 130.37 54911.99 88888.00 2020-12-11 09:22:54.000 346 13986.31 130.07 54911.93 88888.00 2020-12-11 09:22:55.000 346 13985.87 129.78 54912.10 88888.00 2020-12-11 09:22:56.000 346 13985.91 129.91 54911.89 88888.00 2020-12-11 09:22:57.000 346 13986.08 130.05 54911.96 88888.00 2020-12-11 09:22:58.000 346 13986.04 130.12 54911.86 88888.00 2020-12-11 09:22:59.000 346 13986.40 130.17 54911.73 88888.00 2020-12-11 09:23:00.000 346 13986.21 130.03 54911.73 88888.00 2020-12-11 09:23:01.000 346 13986.26 130.21 54911.55 88888.00 2020-12-11 09:23:02.000 346 13985.74 129.87 54911.73 88888.00 2020-12-11 09:23:03.000 346 13985.88 129.95 54911.70 88888.00 2020-12-11 09:23:04.000 346 13990.69 134.49 54906.80 88888.00 2020-12-11 09:23:05.000 346 13988.43 132.69 54909.53 88888.00 2020-12-11 09:23:06.000 346 13986.24 130.15 54911.64 88888.00 2020-12-11 09:23:07.000 346 13986.16 130.25 54911.39 88888.00 2020-12-11 09:23:08.000 346 13985.98 130.40 54911.43 88888.00 2020-12-11 09:23:09.000 346 13985.91 129.90 54911.56 88888.00 2020-12-11 09:23:10.000 346 13989.39 133.39 54908.19 88888.00 2020-12-11 09:23:11.000 346 13986.15 130.04 54911.45 88888.00 2020-12-11 09:23:12.000 346 13986.03 129.87 54911.57 88888.00 2020-12-11 09:23:13.000 346 13986.27 130.29 54911.13 88888.00 2020-12-11 09:23:14.000 346 13986.02 129.82 54911.58 88888.00 2020-12-11 09:23:15.000 346 13986.01 129.84 54911.27 88888.00 2020-12-11 09:23:16.000 346 13986.05 130.01 54911.11 88888.00 2020-12-11 09:23:17.000 346 13985.95 129.93 54911.39 88888.00 2020-12-11 09:23:18.000 346 13986.59 130.12 54911.42 88888.00 2020-12-11 09:23:19.000 346 13986.44 130.31 54911.22 88888.00 2020-12-11 09:23:20.000 346 13986.28 129.88 54911.28 88888.00 2020-12-11 09:23:21.000 346 13986.43 130.13 54911.48 88888.00 2020-12-11 09:23:22.000 346 13986.09 130.01 54911.19 88888.00 2020-12-11 09:23:23.000 346 13986.29 130.05 54911.25 88888.00 2020-12-11 09:23:24.000 346 13986.52 130.20 54911.30 88888.00 2020-12-11 09:23:25.000 346 13986.47 130.11 54911.20 88888.00 2020-12-11 09:23:26.000 346 13986.52 130.10 54911.36 88888.00 2020-12-11 09:23:27.000 346 13986.08 129.98 54911.42 88888.00 2020-12-11 09:23:28.000 346 13986.05 130.05 54911.44 88888.00 2020-12-11 09:23:29.000 346 13986.18 130.06 54911.18 88888.00 2020-12-11 09:23:30.000 346 13986.03 129.94 54911.34 88888.00 2020-12-11 09:23:31.000 346 13986.73 130.19 54911.29 88888.00 2020-12-11 09:23:32.000 346 13986.18 130.13 54911.41 88888.00 2020-12-11 09:23:33.000 346 13986.15 130.21 54910.94 88888.00 2020-12-11 09:23:34.000 346 13986.35 130.20 54911.14 88888.00 2020-12-11 09:23:35.000 346 13989.42 133.50 54907.93 88888.00 2020-12-11 09:23:36.000 346 13986.08 130.03 54911.41 88888.00 2020-12-11 09:23:37.000 346 13986.22 130.07 54911.41 88888.00 2020-12-11 09:23:38.000 346 13986.34 130.18 54911.20 88888.00 2020-12-11 09:23:39.000 346 13986.12 130.17 54911.43 88888.00 2020-12-11 09:23:40.000 346 13986.14 130.25 54911.42 88888.00 2020-12-11 09:23:41.000 346 13989.41 133.48 54907.97 88888.00 2020-12-11 09:23:42.000 346 13987.12 131.08 54910.43 88888.00 2020-12-11 09:23:43.000 346 13986.65 130.58 54911.19 88888.00 2020-12-11 09:23:44.000 346 13986.34 130.34 54911.27 88888.00 2020-12-11 09:23:45.000 346 13986.14 130.37 54911.25 88888.00 2020-12-11 09:23:46.000 346 13986.11 130.30 54911.40 88888.00 2020-12-11 09:23:47.000 346 13986.41 130.69 54911.18 88888.00 2020-12-11 09:23:48.000 346 13985.99 130.59 54911.17 88888.00 2020-12-11 09:23:49.000 346 13986.50 130.69 54911.27 88888.00 2020-12-11 09:23:50.000 346 13986.31 130.61 54911.16 88888.00 2020-12-11 09:23:51.000 346 13986.10 130.41 54911.35 88888.00 2020-12-11 09:23:52.000 346 13986.15 130.76 54911.00 88888.00 2020-12-11 09:23:53.000 346 13985.80 130.47 54911.15 88888.00 2020-12-11 09:23:54.000 346 13989.10 133.90 54907.77 88888.00 2020-12-11 09:23:55.000 346 13986.01 130.49 54911.26 88888.00 2020-12-11 09:23:56.000 346 13986.33 130.74 54911.27 88888.00 2020-12-11 09:23:57.000 346 13985.65 130.49 54911.32 88888.00 2020-12-11 09:23:58.000 346 13986.03 130.75 54911.17 88888.00 2020-12-11 09:23:59.000 346 13985.82 130.74 54911.15 88888.00 2020-12-11 09:24:00.000 346 13988.98 133.94 54907.80 88888.00 2020-12-11 09:24:01.000 346 13985.61 130.69 54911.28 88888.00 2020-12-11 09:24:02.000 346 13986.00 130.89 54911.20 88888.00 2020-12-11 09:24:03.000 346 13986.56 131.69 54910.40 88888.00 2020-12-11 09:24:04.000 346 13985.83 130.77 54911.27 88888.00 2020-12-11 09:24:05.000 346 13985.83 131.00 54911.22 88888.00 2020-12-11 09:24:06.000 346 13985.70 130.70 54911.33 88888.00 2020-12-11 09:24:07.000 346 13986.11 130.97 54911.19 88888.00 2020-12-11 09:24:08.000 346 13986.33 131.15 54911.10 88888.00 2020-12-11 09:24:09.000 346 13985.89 130.97 54911.29 88888.00 2020-12-11 09:24:10.000 346 13985.69 130.67 54911.39 88888.00 2020-12-11 09:24:11.000 346 13985.77 130.80 54911.41 88888.00 2020-12-11 09:24:12.000 346 13989.21 134.32 54907.81 88888.00 2020-12-11 09:24:13.000 346 13985.79 130.80 54911.31 88888.00 2020-12-11 09:24:14.000 346 13986.32 131.20 54911.10 88888.00 2020-12-11 09:24:15.000 346 13986.03 131.11 54911.14 88888.00 2020-12-11 09:24:16.000 346 13985.82 130.91 54911.33 88888.00 2020-12-11 09:24:17.000 346 13985.69 131.19 54911.05 88888.00 2020-12-11 09:24:18.000 346 13985.60 130.85 54911.18 88888.00 2020-12-11 09:24:19.000 346 13985.88 131.29 54911.15 88888.00 2020-12-11 09:24:20.000 346 13985.75 130.89 54911.22 88888.00 2020-12-11 09:24:21.000 346 13986.08 131.25 54911.20 88888.00 2020-12-11 09:24:22.000 346 13986.01 131.22 54911.05 88888.00 2020-12-11 09:24:23.000 346 13985.58 131.01 54911.09 88888.00 2020-12-11 09:24:24.000 346 13986.33 132.01 54910.08 88888.00 2020-12-11 09:24:25.000 346 13985.42 130.75 54911.39 88888.00 2020-12-11 09:24:26.000 346 13985.69 131.12 54911.06 88888.00 2020-12-11 09:24:27.000 346 13989.24 134.53 54907.88 88888.00 2020-12-11 09:24:28.000 346 13985.67 131.07 54911.13 88888.00 2020-12-11 09:24:29.000 346 13985.81 131.01 54911.25 88888.00 2020-12-11 09:24:30.000 346 13985.69 131.18 54910.92 88888.00 2020-12-11 09:24:31.000 346 13985.53 131.17 54911.19 88888.00 2020-12-11 09:24:32.000 346 13985.90 131.12 54911.06 88888.00 2020-12-11 09:24:33.000 346 13989.30 134.64 54907.58 88888.00 2020-12-11 09:24:34.000 346 13985.73 131.13 54911.01 88888.00 2020-12-11 09:24:35.000 346 13985.51 131.13 54910.97 88888.00 2020-12-11 09:24:36.000 346 13985.36 131.01 54910.91 88888.00 2020-12-11 09:24:37.000 346 13985.54 131.08 54911.12 88888.00 2020-12-11 09:24:38.000 346 13985.36 130.95 54910.90 88888.00 2020-12-11 09:24:39.000 346 13985.94 131.35 54910.90 88888.00 2020-12-11 09:24:40.000 346 13985.62 131.07 54910.98 88888.00 2020-12-11 09:24:41.000 346 13985.73 131.06 54910.95 88888.00 2020-12-11 09:24:42.000 346 13985.39 130.85 54911.04 88888.00 2020-12-11 09:24:43.000 346 13985.28 130.75 54911.15 88888.00 2020-12-11 09:24:44.000 346 13985.30 130.89 54911.14 88888.00 2020-12-11 09:24:45.000 346 13985.33 130.80 54910.92 88888.00 2020-12-11 09:24:46.000 346 13986.00 131.28 54910.87 88888.00 2020-12-11 09:24:47.000 346 13985.53 130.89 54910.98 88888.00 2020-12-11 09:24:48.000 346 13988.78 134.38 54907.60 88888.00 2020-12-11 09:24:49.000 346 13985.59 130.99 54910.78 88888.00 2020-12-11 09:24:50.000 346 13985.26 130.88 54911.02 88888.00 2020-12-11 09:24:51.000 346 13985.28 130.78 54911.07 88888.00 2020-12-11 09:24:52.000 346 13985.79 131.04 54910.86 88888.00 2020-12-11 09:24:53.000 346 13985.36 130.89 54910.90 88888.00 2020-12-11 09:24:54.000 346 13988.63 134.27 54907.44 88888.00 2020-12-11 09:24:55.000 346 13985.49 130.98 54910.80 88888.00 2020-12-11 09:24:56.000 346 13985.26 130.70 54911.01 88888.00 2020-12-11 09:24:57.000 346 13985.55 131.30 54910.49 88888.00 2020-12-11 09:24:58.000 346 13985.97 131.15 54910.82 88888.00 2020-12-11 09:24:59.000 346 13985.45 130.76 54910.89 88888.00 2020-12-11 09:25:00.000 346 13985.38 130.80 54910.85 88888.00 2020-12-11 09:25:01.000 346 13985.26 130.64 54910.83 88888.00 2020-12-11 09:25:02.000 346 13985.32 130.62 54910.90 88888.00 2020-12-11 09:25:03.000 346 13985.41 130.75 54910.69 88888.00 2020-12-11 09:25:04.000 346 13985.94 131.04 54910.81 88888.00 2020-12-11 09:25:05.000 346 13985.65 130.70 54910.76 88888.00 2020-12-11 09:25:06.000 346 13985.62 130.77 54910.80 88888.00 2020-12-11 09:25:07.000 346 13988.67 134.05 54907.43 88888.00 2020-12-11 09:25:08.000 346 13985.40 130.74 54910.82 88888.00 2020-12-11 09:25:09.000 346 13985.40 130.70 54910.82 88888.00 2020-12-11 09:25:10.000 346 13985.91 130.85 54910.85 88888.00 2020-12-11 09:25:11.000 346 13986.07 131.04 54910.52 88888.00 2020-12-11 09:25:12.000 346 13985.74 131.09 54910.60 88888.00 2020-12-11 09:25:13.000 346 13985.77 131.02 54910.53 88888.00 2020-12-11 09:25:14.000 346 13985.31 130.76 54910.62 88888.00 2020-12-11 09:25:15.000 346 13985.72 131.02 54910.54 88888.00 2020-12-11 09:25:16.000 346 13985.68 131.08 54910.33 88888.00 2020-12-11 09:25:17.000 346 13986.20 131.27 54910.29 88888.00 2020-12-11 09:25:18.000 346 13987.37 132.90 54908.14 88888.00 2020-12-11 09:25:19.000 346 13986.18 130.96 54910.46 88888.00 2020-12-11 09:25:20.000 346 13985.50 130.87 54910.50 88888.00 2020-12-11 09:25:21.000 346 13985.84 130.94 54910.52 88888.00 2020-12-11 09:25:22.000 346 13985.89 130.94 54910.45 88888.00 2020-12-11 09:25:23.000 346 13985.98 131.35 54910.10 88888.00 2020-12-11 09:25:24.000 346 13989.21 134.18 54907.25 88888.00 2020-12-11 09:25:25.000 346 13985.59 130.69 54910.77 88888.00 2020-12-11 09:25:26.000 346 13985.78 130.94 54910.54 88888.00 2020-12-11 09:25:27.000 346 13985.91 130.99 54910.64 88888.00 2020-12-11 09:25:28.000 346 13985.65 130.77 54910.74 88888.00 2020-12-11 09:25:29.000 346 13986.27 130.99 54910.66 88888.00 2020-12-11 09:25:30.000 346 13986.07 130.94 54910.47 88888.00 2020-12-11 09:25:31.000 346 13985.82 131.08 54910.52 88888.00 2020-12-11 09:25:32.000 346 13985.91 130.86 54910.36 88888.00 2020-12-11 09:25:33.000 346 13986.05 131.23 54910.34 88888.00 2020-12-11 09:25:34.000 346 13989.14 134.34 54907.32 88888.00 2020-12-11 09:25:35.000 346 13986.32 131.30 54910.46 88888.00 2020-12-11 09:25:36.000 346 13986.29 131.16 54910.61 88888.00 2020-12-11 09:25:37.000 346 13986.14 131.13 54910.47 88888.00 2020-12-11 09:25:38.000 346 13986.04 131.18 54910.38 88888.00 2020-12-11 09:25:39.000 346 13989.26 134.53 54907.09 88888.00 2020-12-11 09:25:40.000 346 13986.02 131.32 54910.48 88888.00 2020-12-11 09:25:41.000 346 13985.97 131.11 54910.45 88888.00 2020-12-11 09:25:42.000 346 13986.43 131.30 54910.50 88888.00 2020-12-11 09:25:43.000 346 13986.02 131.26 54910.57 88888.00 2020-12-11 09:25:44.000 346 13985.92 131.02 54910.69 88888.00 2020-12-11 09:25:45.000 346 13986.14 131.28 54910.49 88888.00 2020-12-11 09:25:46.000 346 13985.97 131.32 54910.50 88888.00 2020-12-11 09:25:47.000 346 13990.27 136.04 54906.46 88888.00 2020-12-11 09:25:48.000 346 13986.68 131.57 54910.33 88888.00 2020-12-11 09:25:49.000 346 13986.38 131.50 54910.57 88888.00 2020-12-11 09:25:50.000 346 13986.23 131.35 54910.49 88888.00 2020-12-11 09:25:51.000 346 13986.10 131.32 54910.58 88888.00 2020-12-11 09:25:52.000 346 13986.27 131.34 54910.47 88888.00 2020-12-11 09:25:53.000 346 13989.90 134.99 54906.65 88888.00 2020-12-11 09:25:54.000 346 13990.20 135.23 54906.91 88888.00 2020-12-11 09:25:55.000 346 13986.62 131.66 54910.50 88888.00 2020-12-11 09:25:56.000 346 13986.37 131.43 54910.60 88888.00 2020-12-11 09:25:57.000 346 13986.28 131.30 54910.70 88888.00 2020-12-11 09:25:58.000 346 13986.59 131.76 54910.51 88888.00 2020-12-11 09:25:59.000 346 13986.51 131.62 54910.45 88888.00 2020-12-11 09:26:00.000 346 13986.62 131.55 54910.51 88888.00 2020-12-11 09:26:01.000 346 13986.78 131.69 54910.54 88888.00 2020-12-11 09:26:02.000 346 13986.57 131.61 54910.39 88888.00 2020-12-11 09:26:03.000 346 13986.10 131.35 54910.66 88888.00 2020-12-11 09:26:04.000 346 13986.22 131.37 54910.67 88888.00 2020-12-11 09:26:05.000 346 13986.00 131.25 54910.79 88888.00 2020-12-11 09:26:06.000 346 13986.22 131.44 54910.56 88888.00 2020-12-11 09:26:07.000 346 13986.71 131.64 54910.47 88888.00 2020-12-11 09:26:08.000 346 13986.20 131.29 54910.62 88888.00 2020-12-11 09:26:09.000 346 13986.18 131.43 54910.75 88888.00 2020-12-11 09:26:10.000 346 13986.12 131.37 54910.58 88888.00 2020-12-11 09:26:11.000 346 13986.02 131.53 54910.65 88888.00 2020-12-11 09:26:12.000 346 13986.00 131.49 54910.85 88888.00 2020-12-11 09:26:13.000 346 13986.80 132.13 54909.57 88888.00 2020-12-11 09:26:14.000 346 13986.27 131.57 54910.57 88888.00 2020-12-11 09:26:15.000 346 13985.83 131.32 54910.76 88888.00 2020-12-11 09:26:16.000 346 13985.92 131.38 54910.65 88888.00 2020-12-11 09:26:17.000 346 13985.87 131.46 54910.58 88888.00 2020-12-11 09:26:18.000 346 13985.87 131.60 54910.47 88888.00 2020-12-11 09:26:19.000 346 13986.43 131.76 54910.37 88888.00 2020-12-11 09:26:20.000 346 13989.25 134.86 54907.41 88888.00 2020-12-11 09:26:21.000 346 13985.73 131.61 54910.66 88888.00 2020-12-11 09:26:22.000 346 13985.78 131.56 54910.75 88888.00 2020-12-11 09:26:23.000 346 13985.75 131.55 54910.68 88888.00 2020-12-11 09:26:24.000 346 13985.44 131.47 54910.81 88888.00 2020-12-11 09:26:25.000 346 13989.54 135.25 54907.10 88888.00 2020-12-11 09:26:26.000 346 13986.26 131.84 54910.62 88888.00 2020-12-11 09:26:27.000 346 13985.83 131.62 54910.63 88888.00 2020-12-11 09:26:28.000 346 13985.41 131.79 54910.58 88888.00 2020-12-11 09:26:29.000 346 13985.74 131.75 54910.43 88888.00 2020-12-11 09:26:30.000 346 13985.32 131.51 54910.75 88888.00 2020-12-11 09:26:31.000 346 13985.56 131.67 54910.67 88888.00 2020-12-11 09:26:32.000 346 13985.72 131.71 54910.66 88888.00 2020-12-11 09:26:33.000 346 13985.51 131.80 54910.52 88888.00 2020-12-11 09:26:34.000 346 13986.43 132.42 54910.06 88888.00 2020-12-11 09:26:35.000 346 13988.78 135.11 54907.08 88888.00 2020-12-11 09:26:36.000 346 13985.45 131.63 54910.72 88888.00 2020-12-11 09:26:37.000 346 13985.31 131.62 54910.67 88888.00 2020-12-11 09:26:38.000 346 13985.55 131.81 54910.70 88888.00 2020-12-11 09:26:39.000 346 13985.69 131.90 54910.53 88888.00 2020-12-11 09:26:40.000 346 13985.37 131.89 54910.37 88888.00 2020-12-11 09:26:41.000 346 13988.62 135.23 54907.06 88888.00 2020-12-11 09:26:42.000 346 13985.35 132.01 54910.28 88888.00 2020-12-11 09:26:43.000 346 13985.22 131.73 54910.76 88888.00 2020-12-11 09:26:44.000 346 13985.60 131.90 54910.63 88888.00 2020-12-11 09:26:45.000 346 13985.34 131.92 54910.62 88888.00 2020-12-11 09:26:46.000 346 13985.24 131.76 54910.72 88888.00 2020-12-11 09:26:47.000 346 13985.16 131.83 54910.61 88888.00 2020-12-11 09:26:48.000 346 13985.12 131.73 54910.60 88888.00 2020-12-11 09:26:49.000 346 13985.15 131.66 54910.76 88888.00 2020-12-11 09:26:50.000 346 13985.75 132.24 54910.45 88888.00 2020-12-11 09:26:51.000 346 13985.60 132.19 54910.51 88888.00 2020-12-11 09:26:52.000 346 13985.28 131.98 54910.63 88888.00 2020-12-11 09:26:53.000 346 13985.36 131.98 54910.56 88888.00 2020-12-11 09:26:54.000 346 13985.13 132.15 54910.51 88888.00 2020-12-11 09:26:55.000 346 13985.84 132.69 54910.33 88888.00 2020-12-11 09:26:56.000 346 13985.18 131.95 54910.71 88888.00 2020-12-11 09:26:57.000 346 13985.83 132.39 54910.44 88888.00 2020-12-11 09:26:58.000 346 13985.48 132.13 54910.70 88888.00 2020-12-11 09:26:59.000 346 13985.24 132.05 54910.63 88888.00 2020-12-11 09:27:00.000 346 13985.25 132.11 54910.79 88888.00 2020-12-11 09:27:01.000 346 13985.24 132.07 54910.69 88888.00 2020-12-11 09:27:02.000 346 13985.50 132.21 54910.54 88888.00 2020-12-11 09:27:03.000 346 13986.08 132.50 54910.63 88888.00 2020-12-11 09:27:04.000 346 13985.65 132.20 54910.78 88888.00 2020-12-11 09:27:05.000 346 13985.45 132.16 54910.74 88888.00 2020-12-11 09:27:06.000 346 13988.86 135.66 54907.28 88888.00 2020-12-11 09:27:07.000 346 13985.60 132.42 54910.75 88888.00 2020-12-11 09:27:08.000 346 13985.49 132.22 54910.82 88888.00 2020-12-11 09:27:09.000 346 13986.22 132.49 54910.81 88888.00 2020-12-11 09:27:10.000 346 13985.87 132.31 54910.89 88888.00 2020-12-11 09:27:11.000 346 13989.04 135.81 54907.42 88888.00 2020-12-11 09:27:12.000 346 13985.81 132.40 54910.80 88888.00 2020-12-11 09:27:13.000 346 13985.71 132.30 54910.89 88888.00 2020-12-11 09:27:14.000 346 13986.10 132.81 54910.70 88888.00 2020-12-11 09:27:15.000 346 13986.42 132.78 54910.77 88888.00 2020-12-11 09:27:16.000 346 13986.57 132.70 54910.80 88888.00 2020-12-11 09:27:17.000 346 13986.16 132.60 54911.02 88888.00 2020-12-11 09:27:18.000 346 13986.05 132.60 54910.99 88888.00 2020-12-11 09:27:19.000 346 13986.29 132.86 54910.73 88888.00 2020-12-11 09:27:20.000 346 13986.35 132.72 54910.95 88888.00 2020-12-11 09:27:21.000 346 13986.08 132.51 54911.07 88888.00 2020-12-11 09:27:22.000 346 13987.02 133.09 54910.86 88888.00 2020-12-11 09:27:23.000 346 13986.57 132.81 54911.04 88888.00 2020-12-11 09:27:24.000 346 13986.60 132.92 54910.99 88888.00 2020-12-11 09:27:25.000 346 13986.37 132.73 54911.20 88888.00 2020-12-11 09:27:26.000 346 13986.23 132.67 54911.20 88888.00 2020-12-11 09:27:27.000 346 13986.49 132.88 54911.28 88888.00 2020-12-11 09:27:28.000 346 13987.12 133.13 54911.20 88888.00 2020-12-11 09:27:29.000 346 13987.16 133.57 54910.98 88888.00 2020-12-11 09:27:30.000 346 13986.72 132.91 54911.19 88888.00 2020-12-11 09:27:31.000 346 13986.79 133.12 54911.18 88888.00 2020-12-11 09:27:32.000 346 13986.57 132.92 54911.40 88888.00 2020-12-11 09:27:33.000 346 13988.86 135.58 54908.41 88888.00 2020-12-11 09:27:34.000 346 13989.83 136.54 54908.02 88888.00 2020-12-11 09:27:35.000 346 13987.02 133.20 54911.39 88888.00 2020-12-11 09:27:36.000 346 13986.80 133.15 54911.45 88888.00 2020-12-11 09:27:37.000 346 13986.75 132.92 54911.50 88888.00 2020-12-11 09:27:38.000 346 13986.81 133.23 54911.54 88888.00 2020-12-11 09:27:39.000 346 13990.20 136.56 54908.04 88888.00 2020-12-11 09:27:40.000 346 13987.32 133.29 54911.56 88888.00 2020-12-11 09:27:41.000 346 13987.23 133.23 54911.35 88888.00 2020-12-11 09:27:42.000 346 13987.22 133.48 54911.48 88888.00 2020-12-11 09:27:43.000 346 13987.16 133.30 54911.54 88888.00 2020-12-11 09:27:44.000 346 13986.95 133.17 54911.63 88888.00 2020-12-11 09:27:45.000 346 13987.04 133.27 54911.56 88888.00 2020-12-11 09:27:46.000 346 13987.03 133.21 54911.56 88888.00 2020-12-11 09:27:47.000 346 13987.61 133.48 54911.66 88888.00 2020-12-11 09:27:48.000 346 13987.38 133.45 54911.72 88888.00 2020-12-11 09:27:49.000 346 13987.30 133.71 54911.39 88888.00 2020-12-11 09:27:50.000 346 13987.35 133.65 54911.54 88888.00 2020-12-11 09:27:51.000 346 13987.15 133.47 54911.82 88888.00 2020-12-11 09:27:52.000 346 13987.24 133.59 54911.74 88888.00 2020-12-11 09:27:53.000 346 13987.73 133.70 54911.76 88888.00 2020-12-11 09:27:54.000 346 13987.90 134.04 54911.26 88888.00 2020-12-11 09:27:55.000 346 13987.38 133.79 54911.79 88888.00 2020-12-11 09:27:56.000 346 13987.62 133.94 54911.41 88888.00 2020-12-11 09:27:57.000 346 13987.56 133.94 54911.35 88888.00 2020-12-11 09:27:58.000 346 13987.82 134.08 54911.35 88888.00 2020-12-11 09:27:59.000 346 13987.49 134.19 54911.17 88888.00 2020-12-11 09:28:00.000 346 13987.93 134.38 54911.37 88888.00 2020-12-11 09:28:01.000 346 13987.83 134.17 54911.28 88888.00 2020-12-11 09:28:02.000 346 13987.79 134.26 54911.66 88888.00 2020-12-11 09:28:03.000 346 13987.78 134.20 54911.36 88888.00 2020-12-11 09:28:04.000 346 13991.24 137.86 54907.72 88888.00 2020-12-11 09:28:05.000 346 13988.31 134.20 54911.43 88888.00 2020-12-11 09:28:06.000 346 13988.09 134.32 54911.44 88888.00 2020-12-11 09:28:07.000 346 13988.09 134.05 54911.49 88888.00 2020-12-11 09:28:08.000 346 13988.03 134.42 54911.51 88888.00 2020-12-11 09:28:09.000 346 13988.13 134.39 54911.53 88888.00 2020-12-11 09:28:10.000 346 13991.22 137.45 54908.07 88888.00 2020-12-11 09:28:11.000 346 13987.73 134.05 54911.60 88888.00 2020-12-11 09:28:12.000 346 13988.35 134.44 54911.38 88888.00 2020-12-11 09:28:13.000 346 13987.91 134.14 54911.59 88888.00 2020-12-11 09:28:14.000 346 13987.98 134.29 54911.44 88888.00 2020-12-11 09:28:15.000 346 13988.03 134.41 54911.58 88888.00 2020-12-11 09:28:16.000 346 13987.90 134.26 54911.59 88888.00 2020-12-11 09:28:17.000 346 13987.76 133.98 54911.65 88888.00 2020-12-11 09:28:18.000 346 13988.26 134.32 54911.64 88888.00 2020-12-11 09:28:19.000 346 13988.43 134.50 54911.62 88888.00 2020-12-11 09:28:20.000 346 13987.77 134.25 54911.44 88888.00 2020-12-11 09:28:21.000 346 13987.85 134.23 54911.55 88888.00 2020-12-11 09:28:22.000 346 13987.69 134.05 54911.52 88888.00 2020-12-11 09:28:23.000 346 13987.42 133.60 54912.19 88888.00 2020-12-11 09:28:24.000 346 13987.91 134.08 54911.62 88888.00 2020-12-11 09:28:25.000 346 13987.88 133.93 54911.65 88888.00 2020-12-11 09:28:26.000 346 13987.83 134.22 54911.58 88888.00 2020-12-11 09:28:27.000 346 13987.86 134.05 54911.77 88888.00 2020-12-11 09:28:28.000 346 13992.02 138.81 54906.94 88888.00 2020-12-11 09:28:29.000 346 13989.51 135.49 54910.36 88888.00 2020-12-11 09:28:30.000 346 13987.81 133.82 54912.20 88888.00 2020-12-11 09:28:31.000 346 13987.74 133.76 54912.20 88888.00 2020-12-11 09:28:32.000 346 13987.47 133.67 54912.27 88888.00 2020-12-11 09:28:33.000 346 13987.58 133.81 54912.06 88888.00 2020-12-11 09:28:34.000 346 13990.46 136.87 54908.85 88888.00 2020-12-11 09:28:35.000 346 13987.32 133.60 54912.31 88888.00 2020-12-11 09:28:36.000 346 13987.26 133.57 54912.31 88888.00 2020-12-11 09:28:37.000 346 13987.83 133.89 54912.20 88888.00 2020-12-11 09:28:38.000 346 13987.57 133.75 54912.27 88888.00 2020-12-11 09:28:39.000 346 13987.50 134.22 54911.97 88888.00 2020-12-11 09:28:40.000 346 13987.22 133.73 54912.12 88888.00 2020-12-11 09:28:41.000 346 13990.71 137.07 54908.83 88888.00 2020-12-11 09:28:42.000 346 13987.11 133.53 54912.28 88888.00 2020-12-11 09:28:43.000 346 13987.88 133.99 54911.99 88888.00 2020-12-11 09:28:44.000 346 13987.70 134.41 54911.62 88888.00 2020-12-11 09:28:45.000 346 13987.29 133.80 54912.26 88888.00 2020-12-11 09:28:46.000 346 13987.20 133.90 54912.01 88888.00 2020-12-11 09:28:47.000 346 13987.32 133.77 54912.02 88888.00 2020-12-11 09:28:48.000 346 13987.15 133.93 54912.00 88888.00 2020-12-11 09:28:49.000 346 13987.30 134.01 54912.03 88888.00 2020-12-11 09:28:50.000 346 13987.22 133.75 54912.24 88888.00 2020-12-11 09:28:51.000 346 13987.20 133.85 54911.99 88888.00 2020-12-11 09:28:52.000 346 13987.06 133.57 54912.22 88888.00 2020-12-11 09:28:53.000 346 13987.12 133.86 54912.08 88888.00 2020-12-11 09:28:54.000 346 13987.08 133.76 54912.31 88888.00 2020-12-11 09:28:55.000 346 13987.76 134.03 54912.24 88888.00 2020-12-11 09:28:56.000 346 13987.29 133.70 54912.16 88888.00 2020-12-11 09:28:57.000 346 13987.23 133.65 54912.32 88888.00 2020-12-11 09:28:58.000 346 13987.11 133.72 54912.25 88888.00 2020-12-11 09:28:59.000 346 13987.20 133.82 54912.18 88888.00 2020-12-11 09:29:00.000 346 13987.16 133.85 54912.12 88888.00 2020-12-11 09:29:01.000 346 13989.37 136.04 54909.67 88888.00 2020-12-11 09:29:02.000 346 13987.71 133.88 54912.27 88888.00 2020-12-11 09:29:03.000 346 13987.35 133.79 54912.27 88888.00 2020-12-11 09:29:04.000 346 13987.02 133.61 54912.35 88888.00 2020-12-11 09:29:05.000 346 13987.59 133.91 54912.00 88888.00 2020-12-11 09:29:06.000 346 13987.15 134.00 54912.21 88888.00 2020-12-11 09:29:07.000 346 13990.34 137.05 54908.83 88888.00 2020-12-11 09:29:08.000 346 13987.62 133.95 54912.18 88888.00 2020-12-11 09:29:09.000 346 13987.18 133.84 54912.24 88888.00 2020-12-11 09:29:10.000 346 13987.32 133.76 54912.01 88888.00 2020-12-11 09:29:11.000 346 13987.35 134.02 54912.04 88888.00 2020-12-11 09:29:12.000 346 13987.18 133.76 54912.36 88888.00 2020-12-11 09:29:13.000 346 13989.91 137.57 54908.27 88888.00 2020-12-11 09:29:14.000 346 13990.52 137.19 54908.77 88888.00 2020-12-11 09:29:15.000 346 13987.26 133.77 54912.40 88888.00 2020-12-11 09:29:16.000 346 13987.23 133.92 54912.30 88888.00 2020-12-11 09:29:17.000 346 13987.34 133.90 54912.29 88888.00 2020-12-11 09:29:18.000 346 13987.21 133.89 54912.28 88888.00 2020-12-11 09:29:19.000 346 13990.47 137.23 54908.92 88888.00 2020-12-11 09:29:20.000 346 13987.70 133.91 54912.37 88888.00 2020-12-11 09:29:21.000 346 13987.21 133.86 54912.33 88888.00 2020-12-11 09:29:22.000 346 13987.40 134.03 54912.21 88888.00 2020-12-11 09:29:23.000 346 13987.25 133.99 54912.26 88888.00 2020-12-11 09:29:24.000 346 13987.18 133.87 54912.36 88888.00 2020-12-11 09:29:25.000 346 13987.32 134.04 54912.19 88888.00 2020-12-11 09:29:26.000 346 13987.14 133.98 54912.32 88888.00 2020-12-11 09:29:27.000 346 13987.70 134.13 54912.41 88888.00 2020-12-11 09:29:28.000 346 13987.47 134.19 54912.27 88888.00 2020-12-11 09:29:29.000 346 13987.25 134.06 54912.29 88888.00 2020-12-11 09:29:30.000 346 13987.39 133.98 54912.34 88888.00 2020-12-11 09:29:31.000 346 13987.29 134.04 54912.33 88888.00 2020-12-11 09:29:32.000 346 13987.44 134.48 54912.20 88888.00 2020-12-11 09:29:33.000 346 13987.89 134.29 54912.34 88888.00 2020-12-11 09:29:34.000 346 13987.35 133.97 54912.56 88888.00 2020-12-11 09:29:35.000 346 13987.47 133.99 54912.43 88888.00 2020-12-11 09:29:36.000 346 13987.20 133.84 54912.44 88888.00 2020-12-11 09:29:37.000 346 13987.50 134.44 54912.27 88888.00 2020-12-11 09:29:38.000 346 13990.92 137.94 54908.90 88888.00 2020-12-11 09:29:39.000 346 13987.36 133.98 54912.54 88888.00 2020-12-11 09:29:40.000 346 13987.79 134.26 54912.40 88888.00 2020-12-11 09:29:41.000 346 13987.26 134.28 54912.52 88888.00 2020-12-11 09:29:42.000 346 13987.42 134.25 54912.51 88888.00 2020-12-11 09:29:43.000 346 13987.52 134.16 54912.50 88888.00 2020-12-11 09:29:44.000 346 13987.32 134.13 54912.71 88888.00 2020-12-11 09:29:45.000 346 13987.45 134.56 54912.30 88888.00 2020-12-11 09:29:46.000 346 13987.53 134.29 54912.55 88888.00 2020-12-11 09:29:47.000 346 13987.77 134.31 54912.63 88888.00 2020-12-11 09:29:48.000 346 13990.71 137.43 54909.36 88888.00 2020-12-11 09:29:49.000 346 13987.42 134.30 54912.61 88888.00 2020-12-11 09:29:50.000 346 13987.57 134.23 54912.72 88888.00 2020-12-11 09:29:51.000 346 13988.08 134.48 54912.57 88888.00 2020-12-11 09:29:52.000 346 13988.03 134.45 54912.55 88888.00 2020-12-11 09:29:53.000 346 13987.80 134.43 54912.75 88888.00 2020-12-11 09:29:54.000 346 13991.22 137.80 54909.13 88888.00 2020-12-11 09:29:55.000 346 13987.65 134.33 54912.60 88888.00 2020-12-11 09:29:56.000 346 13987.57 134.04 54912.72 88888.00 2020-12-11 09:29:57.000 346 13987.50 134.11 54912.77 88888.00 2020-12-11 09:29:58.000 346 13988.19 134.50 54912.49 88888.00 2020-12-11 09:29:59.000 346 13988.01 134.12 54912.87 88888.00 2020-12-11 09:30:00.000 346 13988.02 134.35 54912.80 88888.00 2020-12-11 09:30:01.000 346 13987.71 134.16 54912.65 88888.00 2020-12-11 09:30:02.000 346 13987.74 134.08 54912.71 88888.00 2020-12-11 09:30:03.000 346 13987.73 134.20 54912.73 88888.00 2020-12-11 09:30:04.000 346 13991.11 137.64 54909.34 88888.00 2020-12-11 09:30:05.000 346 13988.44 134.80 54912.44 88888.00 2020-12-11 09:30:06.000 346 13987.93 134.21 54912.71 88888.00 2020-12-11 09:30:07.000 346 13987.95 134.23 54912.78 88888.00 2020-12-11 09:30:08.000 346 13987.73 134.23 54913.00 88888.00 2020-12-11 09:30:09.000 346 13988.05 134.25 54912.85 88888.00 2020-12-11 09:30:10.000 346 13991.16 137.56 54909.46 88888.00 2020-12-11 09:30:11.000 346 13988.17 134.45 54912.77 88888.00 2020-12-11 09:30:12.000 346 13987.92 134.13 54912.98 88888.00 2020-12-11 09:30:13.000 346 13988.07 134.38 54912.68 88888.00 2020-12-11 09:30:14.000 346 13987.98 134.34 54912.97 88888.00 2020-12-11 09:30:15.000 346 13988.05 134.46 54912.76 88888.00 2020-12-11 09:30:16.000 346 13988.41 134.41 54912.91 88888.00 2020-12-11 09:30:17.000 346 13988.42 134.33 54912.79 88888.00 2020-12-11 09:30:18.000 346 13988.17 134.37 54913.09 88888.00 2020-12-11 09:30:19.000 346 13988.19 134.44 54912.88 88888.00 2020-12-11 09:30:20.000 346 13988.43 134.43 54912.97 88888.00 2020-12-11 09:30:21.000 346 13987.99 134.40 54912.98 88888.00 2020-12-11 09:30:22.000 346 13987.88 134.19 54913.00 88888.00 2020-12-11 09:30:23.000 346 13988.47 134.41 54913.01 88888.00 2020-12-11 09:30:24.000 346 13988.15 134.41 54913.06 88888.00 2020-12-11 09:30:25.000 346 13987.96 134.04 54913.12 88888.00 2020-12-11 09:30:26.000 346 13987.89 134.32 54913.10 88888.00 2020-12-11 09:30:27.000 346 13987.86 134.25 54913.21 88888.00 2020-12-11 09:30:28.000 346 13988.03 134.37 54913.12 88888.00 2020-12-11 09:30:29.000 346 13988.08 134.41 54913.09 88888.00 2020-12-11 09:30:30.000 346 13988.48 134.50 54913.18 88888.00 2020-12-11 09:30:31.000 346 13988.16 134.36 54913.16 88888.00 2020-12-11 09:30:32.000 346 13988.06 134.48 54913.04 88888.00 2020-12-11 09:30:33.000 346 13991.31 137.80 54909.65 88888.00 2020-12-11 09:30:34.000 346 13988.07 134.42 54912.91 88888.00 2020-12-11 09:30:35.000 346 13988.04 134.59 54912.96 88888.00 2020-12-11 09:30:36.000 346 13988.19 134.35 54913.21 88888.00 2020-12-11 09:30:37.000 346 13988.11 134.51 54913.06 88888.00 2020-12-11 09:30:38.000 346 13991.34 137.84 54909.73 88888.00 2020-12-11 09:30:39.000 346 13988.07 134.60 54913.20 88888.00 2020-12-11 09:30:40.000 346 13988.29 134.45 54913.12 88888.00 2020-12-11 09:30:41.000 346 13988.48 134.61 54913.15 88888.00 2020-12-11 09:30:42.000 346 13988.58 134.64 54913.22 88888.00 2020-12-11 09:30:43.000 346 13988.20 134.56 54913.18 88888.00 2020-12-11 09:30:44.000 346 13988.14 134.55 54913.25 88888.00 2020-12-11 09:30:45.000 346 13988.13 134.48 54913.24 88888.00 2020-12-11 09:30:46.000 346 13988.56 134.93 54912.95 88888.00 2020-12-11 09:30:47.000 346 13988.47 134.76 54913.03 88888.00 2020-12-11 09:30:48.000 346 13988.68 134.78 54913.24 88888.00 2020-12-11 09:30:49.000 346 13988.59 134.80 54913.21 88888.00 2020-12-11 09:30:50.000 346 13991.26 139.02 54908.25 88888.00 2020-12-11 09:30:51.000 346 13991.37 137.82 54909.93 88888.00 2020-12-11 09:30:52.000 346 13988.27 134.67 54913.13 88888.00 2020-12-11 09:30:53.000 346 13988.28 134.70 54913.25 88888.00 2020-12-11 09:30:54.000 346 13989.22 135.49 54912.33 88888.00 2020-12-11 09:30:55.000 346 13988.74 134.96 54913.19 88888.00 2020-12-11 09:30:56.000 346 13991.74 138.22 54909.83 88888.00 2020-12-11 09:30:57.000 346 13988.42 134.79 54913.18 88888.00 2020-12-11 09:30:58.000 346 13988.39 134.81 54913.15 88888.00 2020-12-11 09:30:59.000 346 13988.29 134.65 54913.23 88888.00 2020-12-11 09:31:00.000 346 13988.47 134.71 54913.21 88888.00 2020-12-11 09:31:01.000 346 13988.39 134.52 54913.36 88888.00 2020-12-11 09:31:02.000 346 13988.33 134.48 54913.39 88888.00 2020-12-11 09:31:03.000 346 13988.25 134.57 54913.51 88888.00 2020-12-11 09:31:04.000 346 13988.25 134.39 54913.39 88888.00 2020-12-11 09:31:05.000 346 13988.30 134.67 54913.37 88888.00 2020-12-11 09:31:06.000 346 13988.92 134.78 54913.42 88888.00 2020-12-11 09:31:07.000 346 13988.91 134.76 54913.47 88888.00 2020-12-11 09:31:08.000 346 13988.59 134.62 54913.38 88888.00 2020-12-11 09:31:09.000 346 13988.42 134.57 54913.45 88888.00 2020-12-11 09:31:10.000 346 13988.29 134.62 54913.45 88888.00 2020-12-11 09:31:11.000 346 13988.38 134.66 54913.55 88888.00 2020-12-11 09:31:12.000 346 13988.33 134.46 54913.45 88888.00 2020-12-11 09:31:13.000 346 13988.70 134.78 54913.53 88888.00 2020-12-11 09:31:14.000 346 13988.52 134.69 54913.42 88888.00 2020-12-11 09:31:15.000 346 13989.43 135.87 54912.47 88888.00 2020-12-11 09:31:16.000 346 13988.41 134.93 54913.36 88888.00 2020-12-11 09:31:17.000 346 13988.23 134.54 54913.53 88888.00 2020-12-11 09:31:18.000 346 13988.25 134.59 54913.53 88888.00 2020-12-11 09:31:19.000 346 13988.83 134.73 54913.40 88888.00 2020-12-11 09:31:20.000 346 13988.93 134.84 54913.46 88888.00 2020-12-11 09:31:21.000 346 13991.68 138.07 54910.16 88888.00 2020-12-11 09:31:22.000 346 13988.41 134.61 54913.61 88888.00 2020-12-11 09:31:23.000 346 13988.61 134.73 54913.37 88888.00 2020-12-11 09:31:24.000 346 13988.28 134.58 54913.47 88888.00 2020-12-11 09:31:25.000 346 13988.36 134.68 54913.59 88888.00 2020-12-11 09:31:26.000 346 13988.55 134.82 54913.64 88888.00 2020-12-11 09:31:27.000 346 13991.83 138.30 54910.08 88888.00 2020-12-11 09:31:28.000 346 13988.25 134.59 54913.59 88888.00 2020-12-11 09:31:29.000 346 13988.58 134.79 54913.51 88888.00 2020-12-11 09:31:30.000 346 13988.35 134.71 54913.65 88888.00 2020-12-11 09:31:31.000 346 13988.99 135.06 54913.52 88888.00 2020-12-11 09:31:32.000 346 13988.77 135.01 54913.55 88888.00 2020-12-11 09:31:33.000 346 13988.38 134.94 54913.48 88888.00 2020-12-11 09:31:34.000 346 13988.32 134.78 54913.57 88888.00 2020-12-11 09:31:35.000 346 13988.26 134.83 54913.61 88888.00 2020-12-11 09:31:36.000 346 13989.01 135.89 54913.00 88888.00 2020-12-11 09:31:37.000 346 13988.44 134.96 54913.48 88888.00 2020-12-11 09:31:38.000 346 13988.81 135.30 54913.56 88888.00 2020-12-11 09:31:39.000 346 13988.73 135.29 54913.45 88888.00 2020-12-11 09:31:40.000 346 13988.70 135.42 54913.31 88888.00 2020-12-11 09:31:41.000 346 13988.31 134.95 54913.58 88888.00 2020-12-11 09:31:42.000 346 13991.55 138.35 54910.24 88888.00 2020-12-11 09:31:43.000 346 13988.33 135.00 54913.66 88888.00 2020-12-11 09:31:44.000 346 13989.01 135.28 54913.59 88888.00 2020-12-11 09:31:45.000 346 13988.90 135.50 54913.48 88888.00 2020-12-11 09:31:46.000 346 13988.57 135.21 54913.63 88888.00 2020-12-11 09:31:47.000 346 13988.30 135.07 54913.61 88888.00 2020-12-11 09:31:48.000 346 13991.63 138.41 54910.37 88888.00 2020-12-11 09:31:49.000 346 13988.44 135.08 54913.69 88888.00 2020-12-11 09:31:50.000 346 13988.49 135.13 54913.58 88888.00 2020-12-11 09:31:51.000 346 13988.85 135.33 54913.58 88888.00 2020-12-11 09:31:52.000 346 13988.40 135.48 54913.54 88888.00 2020-12-11 09:31:53.000 346 13988.29 135.05 54913.73 88888.00 2020-12-11 09:31:54.000 346 13988.25 135.15 54913.53 88888.00 2020-12-11 09:31:55.000 346 13988.24 135.00 54913.83 88888.00 2020-12-11 09:31:56.000 346 13988.25 135.74 54913.39 88888.00 2020-12-11 09:31:57.000 346 13988.80 135.55 54913.54 88888.00 2020-12-11 09:31:58.000 346 13991.71 138.53 54910.33 88888.00 2020-12-11 09:31:59.000 346 13988.28 135.14 54913.74 88888.00 2020-12-11 09:32:00.000 346 13988.33 135.35 54913.61 88888.00 2020-12-11 09:32:01.000 346 13988.27 135.28 54913.75 88888.00 2020-12-11 09:32:02.000 346 13988.25 135.29 54913.75 88888.00 2020-12-11 09:32:03.000 346 13988.75 135.56 54913.52 88888.00 2020-12-11 09:32:04.000 346 13988.61 135.42 54913.45 88888.00 2020-12-11 09:32:05.000 346 13988.38 135.40 54913.73 88888.00 2020-12-11 09:32:06.000 346 13988.07 135.33 54913.66 88888.00 2020-12-11 09:32:07.000 346 13988.22 135.42 54913.74 88888.00 2020-12-11 09:32:08.000 346 13988.14 135.20 54913.80 88888.00 2020-12-11 09:32:09.000 346 13988.73 135.56 54913.67 88888.00 2020-12-11 09:32:10.000 346 13988.80 135.53 54913.67 88888.00 2020-12-11 09:32:11.000 346 13988.53 135.62 54913.57 88888.00 2020-12-11 09:32:12.000 346 13988.40 135.64 54913.51 88888.00 2020-12-11 09:32:13.000 346 13991.61 138.94 54910.13 88888.00 2020-12-11 09:32:14.000 346 13988.24 135.63 54913.47 88888.00 2020-12-11 09:32:15.000 346 13988.04 135.36 54913.63 88888.00 2020-12-11 09:32:16.000 346 13988.61 135.75 54913.51 88888.00 2020-12-11 09:32:17.000 346 13988.19 135.40 54913.72 88888.00 2020-12-11 09:32:18.000 346 13988.31 135.39 54913.77 88888.00 2020-12-11 09:32:19.000 346 13991.49 138.80 54910.24 88888.00 2020-12-11 09:32:20.000 346 13988.34 135.48 54913.61 88888.00 2020-12-11 09:32:21.000 346 13988.30 135.61 54913.33 88888.00 2020-12-11 09:32:22.000 346 13988.66 135.89 54913.15 88888.00 2020-12-11 09:32:23.000 346 13988.56 135.71 54913.48 88888.00 2020-12-11 09:32:24.000 346 13988.13 135.40 54913.60 88888.00 2020-12-11 09:32:25.000 346 13988.29 135.47 54913.59 88888.00 2020-12-11 09:32:26.000 346 13988.09 135.55 54913.57 88888.00 2020-12-11 09:32:27.000 346 13988.00 135.26 54913.77 88888.00 2020-12-11 09:32:28.000 346 13988.65 135.84 54913.62 88888.00 2020-12-11 09:32:29.000 346 13988.32 135.65 54913.76 88888.00 2020-12-11 09:32:30.000 346 13988.16 135.56 54913.51 88888.00 2020-12-11 09:32:31.000 346 13988.05 135.40 54913.75 88888.00 2020-12-11 09:32:32.000 346 13988.09 135.49 54913.77 88888.00 2020-12-11 09:32:33.000 346 13991.40 138.84 54910.35 88888.00 2020-12-11 09:32:34.000 346 13988.56 135.74 54913.58 88888.00 2020-12-11 09:32:35.000 346 13988.75 135.81 54913.56 88888.00 2020-12-11 09:32:36.000 346 13988.32 135.50 54913.85 88888.00 2020-12-11 09:32:37.000 346 13988.01 135.37 54913.72 88888.00 2020-12-11 09:32:38.000 346 13988.05 135.34 54913.83 88888.00 2020-12-11 09:32:39.000 346 13991.27 139.04 54910.13 88888.00 2020-12-11 09:32:40.000 346 13987.95 135.29 54913.71 88888.00 2020-12-11 09:32:41.000 346 13988.70 135.54 54913.65 88888.00 2020-12-11 09:32:42.000 346 13988.00 135.39 54913.76 88888.00 2020-12-11 09:32:43.000 346 13988.13 135.44 54914.02 88888.00 2020-12-11 09:32:44.000 346 13988.02 135.45 54913.73 88888.00 2020-12-11 09:32:45.000 346 13988.14 135.57 54913.59 88888.00 2020-12-11 09:32:46.000 346 13988.16 135.45 54913.65 88888.00 2020-12-11 09:32:47.000 346 13988.33 135.49 54913.69 88888.00 2020-12-11 09:32:48.000 346 13988.71 135.68 54913.56 88888.00 2020-12-11 09:32:49.000 346 13988.14 135.39 54913.73 88888.00 2020-12-11 09:32:50.000 346 13991.62 138.94 54910.15 88888.00 2020-12-11 09:32:51.000 346 13988.01 135.49 54913.58 88888.00 2020-12-11 09:32:52.000 346 13987.92 135.39 54913.74 88888.00 2020-12-11 09:32:53.000 346 13988.51 135.58 54913.63 88888.00 2020-12-11 09:32:54.000 346 13988.20 135.54 54913.62 88888.00 2020-12-11 09:32:55.000 346 13988.07 135.26 54913.64 88888.00 2020-12-11 09:32:56.000 346 13988.14 135.62 54913.73 88888.00 2020-12-11 09:32:57.000 346 13988.32 135.53 54913.74 88888.00 2020-12-11 09:32:58.000 346 13988.04 135.41 54913.84 88888.00 2020-12-11 09:32:59.000 346 13988.40 135.58 54913.78 88888.00 2020-12-11 09:33:00.000 346 13988.52 135.69 54913.77 88888.00 2020-12-11 09:33:01.000 346 13988.19 135.47 54913.61 88888.00 2020-12-11 09:33:02.000 346 13987.86 135.33 54913.74 88888.00 2020-12-11 09:33:03.000 346 13987.91 135.49 54913.62 88888.00 2020-12-11 09:33:04.000 346 13987.70 134.99 54914.03 88888.00 2020-12-11 09:33:05.000 346 13991.00 138.68 54910.38 88888.00 2020-12-11 09:33:06.000 346 13988.33 135.80 54913.56 88888.00 2020-12-11 09:33:07.000 346 13988.03 135.55 54913.57 88888.00 2020-12-11 09:33:08.000 346 13987.92 135.56 54913.54 88888.00 2020-12-11 09:33:09.000 346 13987.78 135.32 54913.69 88888.00 2020-12-11 09:33:10.000 346 13987.90 135.56 54913.72 88888.00 2020-12-11 09:33:11.000 346 13991.11 139.03 54910.23 88888.00 2020-12-11 09:33:12.000 346 13987.89 135.52 54913.86 88888.00 2020-12-11 09:33:13.000 346 13988.06 135.76 54913.60 88888.00 2020-12-11 09:33:14.000 346 13987.52 135.40 54913.87 88888.00 2020-12-11 09:33:15.000 346 13987.80 135.49 54913.70 88888.00 2020-12-11 09:33:16.000 346 13987.73 135.66 54913.47 88888.00 2020-12-11 09:33:17.000 346 13987.71 135.51 54913.78 88888.00 2020-12-11 09:33:18.000 346 13988.19 135.70 54913.68 88888.00 2020-12-11 09:33:19.000 346 13987.84 135.54 54913.75 88888.00 2020-12-11 09:33:20.000 346 13987.66 135.38 54913.88 88888.00 2020-12-11 09:33:21.000 346 13987.66 135.45 54913.81 88888.00 2020-12-11 09:33:22.000 346 13987.60 135.51 54913.71 88888.00 2020-12-11 09:33:23.000 346 13990.81 138.69 54910.49 88888.00 2020-12-11 09:33:24.000 346 13988.13 135.80 54913.71 88888.00 2020-12-11 09:33:25.000 346 13988.36 136.42 54912.71 88888.00 2020-12-11 09:33:26.000 346 13987.72 135.57 54913.63 88888.00 2020-12-11 09:33:27.000 346 13987.34 135.76 54913.76 88888.00 2020-12-11 09:33:28.000 346 13990.72 138.85 54910.43 88888.00 2020-12-11 09:33:29.000 346 13987.62 135.68 54913.62 88888.00 2020-12-11 09:33:30.000 346 13987.48 135.69 54913.61 88888.00 2020-12-11 09:33:31.000 346 13987.97 135.90 54913.19 88888.00 2020-12-11 09:33:32.000 346 13987.43 135.67 54913.63 88888.00 2020-12-11 09:33:33.000 346 13987.44 135.52 54913.73 88888.00 2020-12-11 09:33:34.000 346 13987.29 135.55 54913.66 88888.00 2020-12-11 09:33:35.000 346 13987.31 135.50 54913.61 88888.00 2020-12-11 09:33:36.000 346 13987.26 135.57 54913.70 88888.00 2020-12-11 09:33:37.000 346 13987.36 135.55 54913.80 88888.00 2020-12-11 09:33:38.000 346 13987.39 135.63 54913.62 88888.00 2020-12-11 09:33:39.000 346 13987.25 135.64 54913.54 88888.00 2020-12-11 09:33:40.000 346 13987.15 135.67 54913.50 88888.00 2020-12-11 09:33:41.000 346 13987.21 135.51 54913.66 88888.00 2020-12-11 09:33:42.000 346 13986.99 135.45 54913.61 88888.00 2020-12-11 09:33:43.000 346 13987.79 135.99 54913.42 88888.00 2020-12-11 09:33:44.000 346 13987.30 135.75 54913.51 88888.00 2020-12-11 09:33:45.000 346 13986.90 135.63 54913.36 88888.00 2020-12-11 09:33:46.000 346 13987.77 136.27 54912.86 88888.00 2020-12-11 09:33:47.000 346 13987.03 135.81 54913.20 88888.00 2020-12-11 09:33:48.000 346 13987.19 135.93 54913.17 88888.00 2020-12-11 09:33:49.000 346 13987.62 135.99 54913.07 88888.00 2020-12-11 09:33:50.000 346 13986.89 135.41 54913.47 88888.00 2020-12-11 09:33:51.000 346 13987.16 135.88 54913.19 88888.00 2020-12-11 09:33:52.000 346 13986.75 135.48 54913.43 88888.00 2020-12-11 09:33:53.000 346 13990.24 139.41 54909.59 88888.00 2020-12-11 09:33:54.000 346 13986.72 135.64 54913.34 88888.00 2020-12-11 09:33:55.000 346 13986.93 136.09 54913.01 88888.00 2020-12-11 09:33:56.000 346 13987.16 135.84 54913.17 88888.00 2020-12-11 09:33:57.000 346 13986.82 135.71 54913.11 88888.00 2020-12-11 09:33:58.000 346 13986.52 135.63 54913.23 88888.00 2020-12-11 09:33:59.000 346 13989.86 138.98 54909.80 88888.00 2020-12-11 09:34:00.000 346 13986.43 135.88 54912.77 88888.00 2020-12-11 09:34:01.000 346 13986.47 135.74 54913.09 88888.00 2020-12-11 09:34:02.000 346 13986.94 135.85 54912.92 88888.00 2020-12-11 09:34:03.000 346 13986.46 135.65 54913.13 88888.00 2020-12-11 09:34:04.000 346 13986.30 135.79 54913.11 88888.00 2020-12-11 09:34:05.000 346 13986.13 135.73 54913.06 88888.00 2020-12-11 09:34:06.000 346 13986.04 135.75 54913.06 88888.00 2020-12-11 09:34:07.000 346 13986.61 136.12 54912.77 88888.00 2020-12-11 09:34:08.000 346 13986.36 135.62 54913.08 88888.00 2020-12-11 09:34:09.000 346 13986.51 135.88 54912.81 88888.00 2020-12-11 09:34:10.000 346 13985.89 135.57 54912.87 88888.00 2020-12-11 09:34:11.000 346 13989.38 139.09 54909.49 88888.00 2020-12-11 09:34:12.000 346 13985.97 135.74 54912.83 88888.00 2020-12-11 09:34:13.000 346 13985.67 135.53 54912.73 88888.00 2020-12-11 09:34:14.000 346 13986.14 135.80 54912.83 88888.00 2020-12-11 09:34:15.000 346 13985.99 135.70 54912.84 88888.00 2020-12-11 09:34:16.000 346 13986.05 135.83 54912.61 88888.00 2020-12-11 09:34:17.000 346 13989.38 139.29 54909.17 88888.00 2020-12-11 09:34:18.000 346 13985.70 135.77 54912.75 88888.00 2020-12-11 09:34:19.000 346 13986.16 135.95 54912.35 88888.00 2020-12-11 09:34:20.000 346 13985.82 135.87 54912.27 88888.00 2020-12-11 09:34:21.000 346 13986.14 136.01 54912.43 88888.00 2020-12-11 09:34:22.000 346 13985.80 135.61 54912.64 88888.00 2020-12-11 09:34:23.000 346 13985.76 136.05 54912.43 88888.00 2020-12-11 09:34:24.000 346 13985.72 135.77 54912.54 88888.00 2020-12-11 09:34:25.000 346 13985.50 135.70 54912.52 88888.00 2020-12-11 09:34:26.000 346 13985.57 135.88 54912.41 88888.00 2020-12-11 09:34:27.000 346 13986.22 136.12 54912.23 88888.00 2020-12-11 09:34:28.000 346 13985.90 136.03 54912.41 88888.00 2020-12-11 09:34:29.000 346 13985.66 135.90 54912.07 88888.00 2020-12-11 09:34:30.000 346 13985.46 135.77 54912.22 88888.00 2020-12-11 09:34:31.000 346 13985.51 135.72 54912.42 88888.00 2020-12-11 09:34:32.000 346 13985.28 135.77 54912.33 88888.00 2020-12-11 09:34:33.000 346 13985.31 136.01 54912.18 88888.00 2020-12-11 09:34:34.000 346 13985.52 135.88 54912.19 88888.00 2020-12-11 09:34:35.000 346 13985.40 135.77 54912.37 88888.00 2020-12-11 09:34:36.000 346 13985.39 135.96 54912.22 88888.00 2020-12-11 09:34:37.000 346 13985.45 135.84 54912.11 88888.00 2020-12-11 09:34:38.000 346 13985.20 135.90 54911.99 88888.00 2020-12-11 09:34:39.000 346 13985.67 135.98 54912.15 88888.00 2020-12-11 09:34:40.000 346 13985.39 135.92 54912.12 88888.00 2020-12-11 09:34:41.000 346 13985.15 135.83 54912.06 88888.00 2020-12-11 09:34:42.000 346 13988.65 139.38 54908.43 88888.00 2020-12-11 09:34:43.000 346 13985.15 135.94 54912.05 88888.00 2020-12-11 09:34:44.000 346 13985.14 136.10 54911.95 88888.00 2020-12-11 09:34:45.000 346 13984.79 135.96 54912.04 88888.00 2020-12-11 09:34:46.000 346 13985.50 136.19 54912.00 88888.00 2020-12-11 09:34:47.000 346 13988.50 139.43 54908.46 88888.00 2020-12-11 09:34:48.000 346 13984.72 135.83 54912.03 88888.00 2020-12-11 09:34:49.000 346 13984.72 135.91 54912.04 88888.00 2020-12-11 09:34:50.000 346 13984.99 135.89 54911.94 88888.00 2020-12-11 09:34:51.000 346 13984.73 135.88 54912.07 88888.00 2020-12-11 09:34:52.000 346 13985.24 136.04 54912.16 88888.00 2020-12-11 09:34:53.000 346 13984.88 135.99 54911.88 88888.00 2020-12-11 09:34:54.000 346 13985.13 136.47 54911.40 88888.00 2020-12-11 09:34:55.000 346 13984.76 135.97 54911.91 88888.00 2020-12-11 09:34:56.000 346 13984.65 136.04 54911.85 88888.00 2020-12-11 09:34:57.000 346 13984.37 135.95 54911.76 88888.00 2020-12-11 09:34:58.000 346 13986.95 139.06 54908.81 88888.00 2020-12-11 09:34:59.000 346 13987.92 139.37 54908.29 88888.00 2020-12-11 09:35:00.000 346 13984.41 135.91 54911.82 88888.00 2020-12-11 09:35:01.000 346 13984.80 136.17 54911.49 88888.00 2020-12-11 09:35:02.000 346 13984.47 136.09 54911.54 88888.00 2020-12-11 09:35:03.000 346 13984.49 135.97 54911.63 88888.00 2020-12-11 09:35:04.000 346 13988.47 139.86 54908.03 88888.00 2020-12-11 09:35:05.000 346 13984.76 136.26 54911.50 88888.00 2020-12-11 09:35:06.000 346 13984.51 136.08 54911.65 88888.00 2020-12-11 09:35:07.000 346 13984.44 136.20 54911.59 88888.00 2020-12-11 09:35:08.000 346 13984.63 136.52 54911.50 88888.00 2020-12-11 09:35:09.000 346 13984.32 136.15 54911.66 88888.00 2020-12-11 09:35:10.000 346 13984.13 136.21 54911.42 88888.00 2020-12-11 09:35:11.000 346 13984.55 136.27 54911.66 88888.00 2020-12-11 09:35:12.000 346 13984.44 136.36 54911.32 88888.00 2020-12-11 09:35:13.000 346 13984.05 136.26 54911.61 88888.00 2020-12-11 09:35:14.000 346 13987.35 139.56 54908.06 88888.00 2020-12-11 09:35:15.000 346 13984.11 136.43 54911.48 88888.00 2020-12-11 09:35:16.000 346 13984.19 136.32 54911.59 88888.00 2020-12-11 09:35:17.000 346 13984.61 136.64 54911.52 88888.00 2020-12-11 09:35:18.000 346 13984.13 136.50 54911.47 88888.00 2020-12-11 09:35:19.000 346 13983.90 136.23 54911.62 88888.00 2020-12-11 09:35:20.000 346 13984.04 136.48 54911.39 88888.00 2020-12-11 09:35:21.000 346 13983.79 136.27 54911.54 88888.00 2020-12-11 09:35:22.000 346 13983.91 136.25 54911.61 88888.00 2020-12-11 09:35:23.000 346 13983.91 136.43 54911.30 88888.00 2020-12-11 09:35:24.000 346 13984.10 136.56 54911.36 88888.00 2020-12-11 09:35:25.000 346 13983.74 136.28 54911.58 88888.00 2020-12-11 09:35:26.000 346 13983.81 136.34 54911.53 88888.00 2020-12-11 09:35:27.000 346 13983.65 136.32 54911.46 88888.00 2020-12-11 09:35:28.000 346 13983.94 136.51 54911.37 88888.00 2020-12-11 09:35:29.000 346 13987.73 140.17 54908.04 88888.00 2020-12-11 09:35:30.000 346 13984.08 136.60 54911.55 88888.00 2020-12-11 09:35:31.000 346 13983.90 136.60 54911.47 88888.00 2020-12-11 09:35:32.000 346 13983.86 136.78 54911.32 88888.00 2020-12-11 09:35:33.000 346 13983.65 136.53 54911.57 88888.00 2020-12-11 09:35:34.000 346 13987.09 140.25 54907.88 88888.00 2020-12-11 09:35:35.000 346 13984.78 137.59 54910.48 88888.00 2020-12-11 09:35:36.000 346 13984.28 136.88 54911.37 88888.00 2020-12-11 09:35:37.000 346 13983.84 136.75 54911.39 88888.00 2020-12-11 09:35:38.000 346 13983.57 137.08 54911.32 88888.00 2020-12-11 09:35:39.000 346 13983.59 136.82 54911.30 88888.00 2020-12-11 09:35:40.000 346 13983.68 136.71 54911.37 88888.00 2020-12-11 09:35:41.000 346 13983.69 136.89 54911.36 88888.00 2020-12-11 09:35:42.000 346 13984.15 137.26 54911.47 88888.00 2020-12-11 09:35:43.000 346 13984.00 136.88 54911.17 88888.00 2020-12-11 09:35:44.000 346 13983.91 136.94 54911.40 88888.00 2020-12-11 09:35:45.000 346 13983.48 137.10 54911.53 88888.00 2020-12-11 09:35:46.000 346 13983.69 137.07 54911.37 88888.00 2020-12-11 09:35:47.000 346 13983.61 137.24 54911.36 88888.00 2020-12-11 09:35:48.000 346 13983.58 137.13 54911.42 88888.00 2020-12-11 09:35:49.000 346 13984.02 137.29 54911.40 88888.00 2020-12-11 09:35:50.000 346 13983.71 137.23 54911.39 88888.00 2020-12-11 09:35:51.000 346 13983.61 137.23 54911.50 88888.00 2020-12-11 09:35:52.000 346 13983.61 137.25 54911.60 88888.00 2020-12-11 09:35:53.000 346 13986.96 140.72 54908.04 88888.00 2020-12-11 09:35:54.000 346 13984.23 137.67 54911.31 88888.00 2020-12-11 09:35:55.000 346 13984.00 137.39 54911.44 88888.00 2020-12-11 09:35:56.000 346 13984.72 138.93 54910.63 88888.00 2020-12-11 09:35:57.000 346 13983.74 137.40 54911.31 88888.00 2020-12-11 09:35:58.000 346 13983.65 137.25 54911.62 88888.00 2020-12-11 09:35:59.000 346 13986.81 140.65 54908.21 88888.00 2020-12-11 09:36:00.000 346 13984.17 137.71 54911.49 88888.00 2020-12-11 09:36:01.000 346 13984.28 138.05 54911.41 88888.00 2020-12-11 09:36:02.000 346 13983.79 137.30 54911.76 88888.00 2020-12-11 09:36:03.000 346 13983.66 137.43 54911.62 88888.00 2020-12-11 09:36:04.000 346 13983.45 137.22 54911.73 88888.00 2020-12-11 09:36:05.000 346 13986.98 140.90 54908.20 88888.00 2020-12-11 09:36:06.000 346 13983.73 137.64 54911.48 88888.00 2020-12-11 09:36:07.000 346 13984.10 137.67 54911.53 88888.00 2020-12-11 09:36:08.000 346 13984.04 137.55 54911.46 88888.00 2020-12-11 09:36:09.000 346 13983.95 137.45 54911.44 88888.00 2020-12-11 09:36:10.000 346 13983.72 137.59 54911.54 88888.00 2020-12-11 09:36:11.000 346 13983.70 137.50 54911.49 88888.00 2020-12-11 09:36:12.000 346 13983.68 137.37 54911.61 88888.00 2020-12-11 09:36:13.000 346 13983.62 137.46 54911.74 88888.00 2020-12-11 09:36:14.000 346 13983.84 137.46 54911.75 88888.00 2020-12-11 09:36:15.000 346 13983.72 137.67 54911.58 88888.00 2020-12-11 09:36:16.000 346 13983.75 137.53 54911.74 88888.00 2020-12-11 09:36:17.000 346 13984.69 138.47 54910.56 88888.00 2020-12-11 09:36:18.000 346 13983.92 137.75 54911.47 88888.00 2020-12-11 09:36:19.000 346 13984.32 137.98 54911.51 88888.00 2020-12-11 09:36:20.000 346 13984.14 137.83 54911.62 88888.00 2020-12-11 09:36:21.000 346 13983.97 137.69 54911.80 88888.00 2020-12-11 09:36:22.000 346 13983.67 137.45 54911.82 88888.00 2020-12-11 09:36:23.000 346 13983.79 137.56 54911.84 88888.00 2020-12-11 09:36:24.000 346 13984.00 137.61 54911.80 88888.00 2020-12-11 09:36:25.000 346 13984.48 138.10 54911.65 88888.00 2020-12-11 09:36:26.000 346 13988.00 141.52 54908.63 88888.00 2020-12-11 09:36:27.000 346 13984.28 137.67 54911.86 88888.00 2020-12-11 09:36:28.000 346 13984.00 137.63 54911.89 88888.00 2020-12-11 09:36:29.000 346 13984.00 137.77 54911.77 88888.00 2020-12-11 09:36:30.000 346 13984.03 137.75 54911.86 88888.00 2020-12-11 09:36:31.000 346 13987.22 141.09 54908.53 88888.00 2020-12-11 09:36:32.000 346 13984.66 138.01 54911.75 88888.00 2020-12-11 09:36:33.000 346 13984.25 138.03 54911.85 88888.00 2020-12-11 09:36:34.000 346 13984.28 137.92 54911.96 88888.00 2020-12-11 09:36:35.000 346 13984.42 138.07 54911.74 88888.00 2020-12-11 09:36:36.000 346 13984.29 137.84 54912.04 88888.00 2020-12-11 09:36:37.000 346 13984.30 137.81 54911.76 88888.00 2020-12-11 09:36:38.000 346 13984.27 137.99 54911.95 88888.00 2020-12-11 09:36:39.000 346 13984.78 138.19 54911.90 88888.00 2020-12-11 09:36:40.000 346 13984.60 138.26 54911.70 88888.00 2020-12-11 09:36:41.000 346 13984.23 138.04 54911.98 88888.00 2020-12-11 09:36:42.000 346 13984.38 138.16 54912.08 88888.00 2020-12-11 09:36:43.000 346 13984.49 138.10 54912.01 88888.00 2020-12-11 09:36:44.000 346 13984.38 138.38 54912.03 88888.00 2020-12-11 09:36:45.000 346 13984.71 138.25 54911.92 88888.00 2020-12-11 09:36:46.000 346 13984.47 138.07 54912.04 88888.00 2020-12-11 09:36:47.000 346 13984.63 138.02 54912.05 88888.00 2020-12-11 09:36:48.000 346 13984.45 138.16 54912.13 88888.00 2020-12-11 09:36:49.000 346 13984.58 138.16 54912.11 88888.00 2020-12-11 09:36:50.000 346 13989.15 142.23 54908.26 88888.00 2020-12-11 09:36:51.000 346 13985.03 138.41 54912.31 88888.00 2020-12-11 09:36:52.000 346 13984.77 138.29 54912.20 88888.00 2020-12-11 09:36:53.000 346 13984.66 138.17 54912.26 88888.00 2020-12-11 09:36:54.000 346 13984.62 138.23 54912.31 88888.00 2020-12-11 09:36:55.000 346 13984.64 138.19 54912.27 88888.00 2020-12-11 09:36:56.000 346 13987.95 141.64 54908.91 88888.00 2020-12-11 09:36:57.000 346 13985.17 138.36 54912.27 88888.00 2020-12-11 09:36:58.000 346 13985.14 138.46 54912.12 88888.00 2020-12-11 09:36:59.000 346 13985.14 138.46 54912.45 88888.00 2020-12-11 09:37:00.000 346 13985.00 138.42 54912.39 88888.00 2020-12-11 09:37:01.000 346 13984.97 138.33 54912.29 88888.00 2020-12-11 09:37:02.000 346 13984.75 138.31 54912.50 88888.00 2020-12-11 09:37:03.000 346 13985.64 138.47 54912.49 88888.00 2020-12-11 09:37:04.000 346 13985.32 138.54 54912.53 88888.00 2020-12-11 09:37:05.000 346 13985.18 138.47 54912.49 88888.00 2020-12-11 09:37:06.000 346 13985.16 138.54 54912.46 88888.00 2020-12-11 09:37:07.000 346 13985.10 138.42 54912.75 88888.00 2020-12-11 09:37:08.000 346 13985.29 138.60 54912.55 88888.00 2020-12-11 09:37:09.000 346 13985.14 138.45 54912.74 88888.00 2020-12-11 09:37:10.000 346 13985.48 138.68 54912.62 88888.00 2020-12-11 09:37:11.000 346 13985.57 138.69 54912.70 88888.00 2020-12-11 09:37:12.000 346 13985.42 138.60 54912.85 88888.00 2020-12-11 09:37:13.000 346 13985.40 138.47 54912.89 88888.00 2020-12-11 09:37:14.000 346 13985.27 138.39 54912.97 88888.00 2020-12-11 09:37:15.000 346 13986.00 138.75 54912.87 88888.00 2020-12-11 09:37:16.000 346 13985.99 138.85 54912.95 88888.00 2020-12-11 09:37:17.000 346 13985.83 138.68 54912.86 88888.00 2020-12-11 09:37:18.000 346 13985.68 138.60 54912.85 88888.00 2020-12-11 09:37:19.000 346 13985.95 138.92 54912.94 88888.00 2020-12-11 09:37:20.000 346 13985.69 138.76 54912.91 88888.00 2020-12-11 09:37:21.000 346 13989.11 142.15 54909.78 88888.00 2020-12-11 09:37:22.000 346 13986.27 138.99 54912.96 88888.00 2020-12-11 09:37:23.000 346 13986.11 138.92 54913.03 88888.00 2020-12-11 09:37:24.000 346 13985.73 138.83 54913.17 88888.00 2020-12-11 09:37:25.000 346 13985.82 138.55 54913.44 88888.00 2020-12-11 09:37:26.000 346 13989.20 141.97 54909.92 88888.00 2020-12-11 09:37:27.000 346 13985.89 138.88 54913.29 88888.00 2020-12-11 09:37:28.000 346 13986.48 139.17 54913.48 88888.00 2020-12-11 09:37:29.000 346 13986.46 139.24 54913.44 88888.00 2020-12-11 09:37:30.000 346 13986.14 139.13 54913.40 88888.00 2020-12-11 09:37:31.000 346 13985.98 138.91 54913.64 88888.00 2020-12-11 09:37:32.000 346 13986.21 139.11 54913.51 88888.00 2020-12-11 09:37:33.000 346 13986.13 138.98 54913.64 88888.00 2020-12-11 09:37:34.000 346 13986.21 139.06 54913.77 88888.00 2020-12-11 09:37:35.000 346 13986.34 139.07 54913.79 88888.00 2020-12-11 09:37:36.000 346 13986.35 139.01 54913.72 88888.00 2020-12-11 09:37:37.000 346 13986.41 139.09 54913.82 88888.00 2020-12-11 09:37:38.000 346 13986.52 139.03 54913.96 88888.00 2020-12-11 09:37:39.000 346 13986.40 139.25 54913.93 88888.00 2020-12-11 09:37:40.000 346 13987.00 139.29 54913.94 88888.00 2020-12-11 09:37:41.000 346 13987.13 139.34 54913.96 88888.00 2020-12-11 09:37:42.000 346 13986.86 139.51 54913.96 88888.00 2020-12-11 09:37:43.000 346 13986.60 139.25 54914.21 88888.00 2020-12-11 09:37:44.000 346 13986.83 139.37 54914.21 88888.00 2020-12-11 09:37:45.000 346 13986.58 139.02 54914.51 88888.00 2020-12-11 09:37:46.000 346 13986.78 139.37 54914.21 88888.00 2020-12-11 09:37:47.000 346 13988.93 141.74 54911.69 88888.00 2020-12-11 09:37:48.000 346 13990.46 142.89 54910.98 88888.00 2020-12-11 09:37:49.000 346 13986.99 140.05 54914.06 88888.00 2020-12-11 09:37:50.000 346 13987.07 139.76 54914.44 88888.00 2020-12-11 09:37:51.000 346 13986.99 139.66 54914.51 88888.00 2020-12-11 09:37:52.000 346 13987.00 139.78 54914.25 88888.00 2020-12-11 09:37:53.000 346 13990.80 143.35 54911.14 88888.00 2020-12-11 09:37:54.000 346 13987.53 139.83 54914.74 88888.00 2020-12-11 09:37:55.000 346 13987.09 139.77 54914.76 88888.00 2020-12-11 09:37:56.000 346 13987.21 139.85 54914.83 88888.00 2020-12-11 09:37:57.000 346 13987.15 139.91 54914.75 88888.00 2020-12-11 09:37:58.000 346 13987.36 139.91 54914.93 88888.00 2020-12-11 09:37:59.000 346 13987.39 140.10 54914.77 88888.00 2020-12-11 09:38:00.000 346 13987.63 140.13 54914.92 88888.00 2020-12-11 09:38:01.000 346 13987.52 140.10 54914.96 88888.00 2020-12-11 09:38:02.000 346 13987.56 140.28 54914.89 88888.00 2020-12-11 09:38:03.000 346 13987.45 140.15 54915.23 88888.00 2020-12-11 09:38:04.000 346 13987.70 140.49 54914.94 88888.00 2020-12-11 09:38:05.000 346 13988.08 140.45 54915.09 88888.00 2020-12-11 09:38:06.000 346 13988.33 141.20 54914.13 88888.00 2020-12-11 09:38:07.000 346 13987.70 140.31 54915.15 88888.00 2020-12-11 09:38:08.000 346 13987.78 140.49 54915.23 88888.00 2020-12-11 09:38:09.000 346 13987.78 140.34 54915.20 88888.00 2020-12-11 09:38:10.000 346 13987.70 140.19 54915.46 88888.00 2020-12-11 09:38:11.000 346 13987.66 140.39 54915.49 88888.00 2020-12-11 09:38:12.000 346 13988.48 140.81 54915.32 88888.00 2020-12-11 09:38:13.000 346 13988.04 140.60 54915.49 88888.00 2020-12-11 09:38:14.000 346 13987.92 140.45 54915.61 88888.00 2020-12-11 09:38:15.000 346 13987.86 140.74 54915.57 88888.00 2020-12-11 09:38:16.000 346 13987.91 140.50 54915.64 88888.00 2020-12-11 09:38:17.000 346 13988.00 140.61 54915.81 88888.00 2020-12-11 09:38:18.000 346 13992.07 144.58 54912.07 88888.00 2020-12-11 09:38:19.000 346 13988.57 140.80 54915.75 88888.00 2020-12-11 09:38:20.000 346 13988.36 140.79 54915.47 88888.00 2020-12-11 09:38:21.000 346 13988.05 140.61 54915.82 88888.00 2020-12-11 09:38:22.000 346 13988.31 140.76 54915.93 88888.00 2020-12-11 09:38:23.000 346 13988.14 140.85 54915.96 88888.00 2020-12-11 09:38:24.000 346 13991.67 144.37 54912.68 88888.00 2020-12-11 09:38:25.000 346 13988.48 140.66 54916.25 88888.00 2020-12-11 09:38:26.000 346 13988.60 140.90 54915.95 88888.00 2020-12-11 09:38:27.000 346 13989.66 141.87 54915.39 88888.00 2020-12-11 09:38:28.000 346 13988.47 140.92 54916.09 88888.00 2020-12-11 09:38:29.000 346 13988.50 140.85 54916.13 88888.00 2020-12-11 09:38:30.000 346 13989.05 141.04 54916.27 88888.00 2020-12-11 09:38:31.000 346 13988.79 140.92 54916.41 88888.00 2020-12-11 09:38:32.000 346 13988.87 141.28 54916.22 88888.00 2020-12-11 09:38:33.000 346 13988.56 140.86 54916.53 88888.00 2020-12-11 09:38:34.000 346 13988.64 140.94 54916.60 88888.00 2020-12-11 09:38:35.000 346 13988.80 141.08 54916.50 88888.00 2020-12-11 09:38:36.000 346 13988.81 141.06 54916.69 88888.00 2020-12-11 09:38:37.000 346 13989.67 141.68 54916.06 88888.00 2020-12-11 09:38:38.000 346 13989.03 141.05 54916.53 88888.00 2020-12-11 09:38:39.000 346 13991.19 144.08 54913.08 88888.00 2020-12-11 09:38:40.000 346 13992.04 143.75 54914.22 88888.00 2020-12-11 09:38:41.000 346 13988.97 141.05 54916.60 88888.00 2020-12-11 09:38:42.000 346 13989.11 141.20 54916.83 88888.00 2020-12-11 09:38:43.000 346 13989.73 141.62 54916.47 88888.00 2020-12-11 09:38:44.000 346 13989.55 141.31 54916.73 88888.00 2020-12-11 09:38:45.000 346 13992.61 144.58 54913.37 88888.00 2020-12-11 09:38:46.000 346 13988.91 141.01 54917.06 88888.00 2020-12-11 09:38:47.000 346 13989.32 141.29 54916.79 88888.00 2020-12-11 09:38:48.000 346 13989.62 141.66 54916.74 88888.00 2020-12-11 09:38:49.000 346 13989.17 140.98 54917.19 88888.00 2020-12-11 09:38:50.000 346 13989.56 141.16 54917.16 88888.00 2020-12-11 09:38:51.000 346 13989.18 141.05 54917.21 88888.00 2020-12-11 09:38:52.000 346 13989.30 141.09 54917.09 88888.00 2020-12-11 09:38:53.000 346 13989.16 141.04 54917.13 88888.00 2020-12-11 09:38:54.000 346 13989.35 141.09 54917.22 88888.00 2020-12-11 09:38:55.000 346 13992.71 144.76 54913.50 88888.00 2020-12-11 09:38:56.000 346 13989.49 141.19 54917.29 88888.00 2020-12-11 09:38:57.000 346 13989.74 141.40 54917.05 88888.00 2020-12-11 09:38:58.000 346 13989.44 140.99 54917.26 88888.00 2020-12-11 09:38:59.000 346 13989.51 141.08 54917.25 88888.00 2020-12-11 09:39:00.000 346 13989.24 140.92 54917.42 88888.00 2020-12-11 09:39:01.000 346 13989.57 141.01 54917.45 88888.00 2020-12-11 09:39:02.000 346 13990.12 141.44 54917.17 88888.00 2020-12-11 09:39:03.000 346 13989.49 140.94 54917.56 88888.00 2020-12-11 09:39:04.000 346 13989.31 140.89 54917.53 88888.00 2020-12-11 09:39:05.000 346 13989.42 140.89 54917.67 88888.00 2020-12-11 09:39:06.000 346 13989.34 140.87 54917.61 88888.00 2020-12-11 09:39:07.000 346 13989.30 140.86 54917.57 88888.00 2020-12-11 09:39:08.000 346 13989.99 141.20 54917.56 88888.00 2020-12-11 09:39:09.000 346 13989.88 141.29 54917.54 88888.00 2020-12-11 09:39:10.000 346 13992.85 144.34 54914.40 88888.00 2020-12-11 09:39:11.000 346 13989.32 140.80 54917.78 88888.00 2020-12-11 09:39:12.000 346 13989.56 140.81 54917.83 88888.00 2020-12-11 09:39:13.000 346 13989.55 140.94 54917.72 88888.00 2020-12-11 09:39:14.000 346 13989.54 140.98 54917.67 88888.00 2020-12-11 09:39:15.000 346 13989.94 141.04 54917.73 88888.00 2020-12-11 09:39:16.000 346 13992.96 144.31 54914.36 88888.00 2020-12-11 09:39:17.000 346 13989.53 140.82 54917.86 88888.00 2020-12-11 09:39:18.000 346 13989.55 140.90 54917.77 88888.00 2020-12-11 09:39:19.000 346 13989.40 140.72 54917.95 88888.00 2020-12-11 09:39:20.000 346 13989.55 141.04 54917.60 88888.00 2020-12-11 09:39:21.000 346 13989.84 140.87 54917.77 88888.00 2020-12-11 09:39:22.000 346 13989.96 140.69 54917.86 88888.00 2020-12-11 09:39:23.000 346 13989.59 140.84 54917.86 88888.00 2020-12-11 09:39:24.000 346 13989.79 140.89 54917.74 88888.00 2020-12-11 09:39:25.000 346 13989.59 140.64 54917.91 88888.00 2020-12-11 09:39:26.000 346 13989.70 140.52 54917.54 88888.00 2020-12-11 09:39:27.000 346 13990.42 141.19 54917.49 88888.00 2020-12-11 09:39:28.000 346 13989.75 140.57 54917.87 88888.00 2020-12-11 09:39:29.000 346 13989.63 140.66 54917.98 88888.00 2020-12-11 09:39:30.000 346 13989.53 140.44 54917.96 88888.00 2020-12-11 09:39:31.000 346 13989.43 140.49 54917.89 88888.00 2020-12-11 09:39:32.000 346 13993.16 144.11 54914.40 88888.00 2020-12-11 09:39:33.000 346 13990.27 140.80 54917.74 88888.00 2020-12-11 09:39:34.000 346 13989.89 140.47 54917.86 88888.00 2020-12-11 09:39:35.000 346 13989.92 140.52 54917.89 88888.00 2020-12-11 09:39:36.000 346 13989.72 140.54 54917.72 88888.00 2020-12-11 09:39:37.000 346 13993.04 143.82 54914.51 88888.00 2020-12-11 09:39:38.000 346 13989.67 140.44 54917.86 88888.00 2020-12-11 09:39:39.000 346 13989.88 140.63 54917.79 88888.00 2020-12-11 09:39:40.000 346 13990.13 140.52 54917.90 88888.00 2020-12-11 09:39:41.000 346 13989.60 140.35 54917.93 88888.00 2020-12-11 09:39:42.000 346 13989.77 140.29 54917.98 88888.00 2020-12-11 09:39:43.000 346 13989.56 140.22 54917.99 88888.00 2020-12-11 09:39:44.000 346 13989.57 140.20 54918.09 88888.00 2020-12-11 09:39:45.000 346 13989.53 140.09 54918.14 88888.00 2020-12-11 09:39:46.000 346 13989.94 140.23 54918.02 88888.00 2020-12-11 09:39:47.000 346 13989.81 140.24 54917.89 88888.00 2020-12-11 09:39:48.000 346 13989.68 140.29 54917.89 88888.00 2020-12-11 09:39:49.000 346 13989.58 140.02 54918.06 88888.00 2020-12-11 09:39:50.000 346 13989.75 140.28 54917.93 88888.00 2020-12-11 09:39:51.000 346 13989.65 140.18 54917.94 88888.00 2020-12-11 09:39:52.000 346 13990.19 140.23 54917.83 88888.00 2020-12-11 09:39:53.000 346 13989.69 139.87 54918.05 88888.00 2020-12-11 09:39:54.000 346 13989.48 140.15 54917.97 88888.00 2020-12-11 09:39:55.000 346 13989.64 140.10 54918.12 88888.00 2020-12-11 09:39:56.000 346 13989.91 140.16 54918.06 88888.00 2020-12-11 09:39:57.000 346 13989.44 139.93 54918.06 88888.00 2020-12-11 09:39:58.000 346 13989.91 140.06 54918.03 88888.00 2020-12-11 09:39:59.000 346 13989.64 140.12 54918.00 88888.00 2020-12-11 09:40:00.000 346 13989.60 139.94 54917.90 88888.00 2020-12-11 09:40:01.000 346 13989.49 139.83 54918.03 88888.00 2020-12-11 09:40:02.000 346 13992.08 142.28 54914.74 88888.00 2020-12-11 09:40:03.000 346 13989.63 140.17 54917.86 88888.00 2020-12-11 09:40:04.000 346 13989.54 139.89 54917.97 88888.00 2020-12-11 09:40:05.000 346 13989.92 140.02 54917.95 88888.00 2020-12-11 09:40:06.000 346 13989.63 140.04 54917.76 88888.00 2020-12-11 09:40:07.000 346 13989.46 139.92 54917.84 88888.00 2020-12-11 09:40:08.000 346 13992.58 143.15 54914.42 88888.00 2020-12-11 09:40:09.000 346 13989.36 139.93 54917.80 88888.00 2020-12-11 09:40:10.000 346 13989.27 139.76 54917.87 88888.00 2020-12-11 09:40:11.000 346 13989.74 140.06 54917.86 88888.00 2020-12-11 09:40:12.000 346 13989.69 139.87 54917.92 88888.00 2020-12-11 09:40:13.000 346 13989.28 139.51 54918.01 88888.00 2020-12-11 09:40:14.000 346 13989.26 139.70 54917.90 88888.00 2020-12-11 09:40:15.000 346 13989.22 139.57 54917.94 88888.00 2020-12-11 09:40:16.000 346 13989.91 140.15 54917.32 88888.00 2020-12-11 09:40:17.000 346 13989.69 139.95 54917.74 88888.00 2020-12-11 09:40:18.000 346 13989.47 139.57 54917.83 88888.00 2020-12-11 09:40:19.000 346 13989.29 139.70 54917.70 88888.00 2020-12-11 09:40:20.000 346 13989.08 139.54 54917.75 88888.00 2020-12-11 09:40:21.000 346 13989.24 139.97 54917.62 88888.00 2020-12-11 09:40:22.000 346 13989.14 139.64 54917.82 88888.00 2020-12-11 09:40:23.000 346 13989.60 139.74 54917.81 88888.00 2020-12-11 09:40:24.000 346 13993.50 143.62 54914.04 88888.00 2020-12-11 09:40:25.000 346 13989.17 139.50 54917.84 88888.00 2020-12-11 09:40:26.000 346 13988.85 139.45 54917.82 88888.00 2020-12-11 09:40:27.000 346 13989.27 139.81 54917.67 88888.00 2020-12-11 09:40:28.000 346 13988.86 139.42 54917.76 88888.00 2020-12-11 09:40:29.000 346 13988.95 139.37 54917.76 88888.00 2020-12-11 09:40:30.000 346 13992.76 143.14 54914.26 88888.00 2020-12-11 09:40:31.000 346 13989.15 139.65 54917.35 88888.00 2020-12-11 09:40:32.000 346 13988.80 139.08 54917.86 88888.00 2020-12-11 09:40:33.000 346 13992.29 142.94 54914.18 88888.00 2020-12-11 09:40:34.000 346 13988.52 139.30 54917.82 88888.00 2020-12-11 09:40:35.000 346 13988.57 139.19 54917.94 88888.00 2020-12-11 09:40:36.000 346 13988.99 139.40 54917.74 88888.00 2020-12-11 09:40:37.000 346 13989.81 140.36 54916.68 88888.00 2020-12-11 09:40:38.000 346 13992.12 142.80 54914.38 88888.00 2020-12-11 09:40:39.000 346 13991.85 142.51 54914.44 88888.00 2020-12-11 09:40:40.000 346 13988.75 139.29 54917.63 88888.00 2020-12-11 09:40:41.000 346 13989.23 139.59 54917.52 88888.00 2020-12-11 09:40:42.000 346 13989.01 139.44 54917.59 88888.00 2020-12-11 09:40:43.000 346 13988.64 139.21 54917.59 88888.00 2020-12-11 09:40:44.000 346 13988.65 139.30 54917.72 88888.00 2020-12-11 09:40:45.000 346 13988.38 139.04 54917.56 88888.00 2020-12-11 09:40:46.000 346 13988.52 139.01 54917.70 88888.00 2020-12-11 09:40:47.000 346 13988.38 139.09 54917.68 88888.00 2020-12-11 09:40:48.000 346 13989.10 139.43 54917.46 88888.00 2020-12-11 09:40:49.000 346 13988.58 139.16 54917.57 88888.00 2020-12-11 09:40:50.000 346 13988.53 139.14 54917.58 88888.00 2020-12-11 09:40:51.000 346 13988.51 139.18 54917.27 88888.00 2020-12-11 09:40:52.000 346 13988.49 138.96 54917.62 88888.00 2020-12-11 09:40:53.000 346 13988.39 139.12 54917.43 88888.00 2020-12-11 09:40:54.000 346 13988.26 139.06 54917.50 88888.00 2020-12-11 09:40:55.000 346 13988.83 139.21 54917.45 88888.00 2020-12-11 09:40:56.000 346 13988.45 139.00 54917.51 88888.00 2020-12-11 09:40:57.000 346 13988.26 139.07 54917.42 88888.00 2020-12-11 09:40:58.000 346 13989.14 139.87 54916.45 88888.00 2020-12-11 09:40:59.000 346 13991.54 142.33 54914.10 88888.00 2020-12-11 09:41:00.000 346 13988.24 138.87 54917.54 88888.00 2020-12-11 09:41:01.000 346 13988.63 139.01 54917.46 88888.00 2020-12-11 09:41:02.000 346 13988.30 138.98 54917.41 88888.00 2020-12-11 09:41:03.000 346 13988.24 138.99 54917.53 88888.00 2020-12-11 09:41:04.000 346 13991.66 142.55 54913.59 88888.00 2020-12-11 09:41:05.000 346 13988.06 138.99 54917.34 88888.00 2020-12-11 09:41:06.000 346 13988.32 139.32 54917.20 88888.00 2020-12-11 09:41:07.000 346 13988.02 138.98 54917.42 88888.00 2020-12-11 09:41:08.000 346 13988.17 138.98 54917.37 88888.00 2020-12-11 09:41:09.000 346 13988.35 139.19 54917.18 88888.00 2020-12-11 09:41:10.000 346 13988.01 138.73 54917.46 88888.00 2020-12-11 09:41:11.000 346 13987.94 138.80 54917.60 88888.00 2020-12-11 09:41:12.000 346 13988.17 139.12 54917.23 88888.00 2020-12-11 09:41:13.000 346 13992.01 142.67 54913.81 88888.00 2020-12-11 09:41:14.000 346 13988.19 138.92 54917.18 88888.00 2020-12-11 09:41:15.000 346 13988.24 138.94 54917.43 88888.00 2020-12-11 09:41:16.000 346 13988.14 139.00 54917.24 88888.00 2020-12-11 09:41:17.000 346 13987.90 138.84 54917.26 88888.00 2020-12-11 09:41:18.000 346 13991.26 142.24 54913.94 88888.00 2020-12-11 09:41:19.000 346 13988.08 138.90 54917.24 88888.00 2020-12-11 09:41:20.000 346 13988.45 139.16 54917.17 88888.00 2020-12-11 09:41:21.000 346 13988.10 138.94 54917.21 88888.00 2020-12-11 09:41:22.000 346 13987.89 138.84 54917.15 88888.00 2020-12-11 09:41:23.000 346 13987.99 138.82 54917.23 88888.00 2020-12-11 09:41:24.000 346 13987.99 138.85 54917.24 88888.00 2020-12-11 09:41:25.000 346 13988.09 138.95 54916.94 88888.00 2020-12-11 09:41:26.000 346 13988.28 138.99 54917.22 88888.00 2020-12-11 09:41:27.000 346 13987.97 138.87 54917.19 88888.00 2020-12-11 09:41:28.000 346 13987.88 138.71 54917.22 88888.00 2020-12-11 09:41:29.000 346 13987.97 138.75 54917.17 88888.00 2020-12-11 09:41:30.000 346 13987.90 138.69 54917.16 88888.00 2020-12-11 09:41:31.000 346 13988.03 138.97 54917.02 88888.00 2020-12-11 09:41:32.000 346 13987.95 138.74 54916.96 88888.00 2020-12-11 09:41:33.000 346 13988.41 139.20 54916.93 88888.00 2020-12-11 09:41:34.000 346 13987.88 138.81 54917.05 88888.00 2020-12-11 09:41:35.000 346 13988.05 138.82 54916.96 88888.00 2020-12-11 09:41:36.000 346 13987.98 138.85 54917.05 88888.00 2020-12-11 09:41:37.000 346 13988.30 138.95 54916.60 88888.00 2020-12-11 09:41:38.000 346 13988.43 139.04 54916.94 88888.00 2020-12-11 09:41:39.000 346 13987.98 138.75 54917.02 88888.00 2020-12-11 09:41:40.000 346 13988.05 138.87 54917.15 88888.00 2020-12-11 09:41:41.000 346 13988.19 138.82 54917.05 88888.00 2020-12-11 09:41:42.000 346 13987.81 138.63 54917.05 88888.00 2020-12-11 09:41:43.000 346 13991.35 142.20 54913.52 88888.00 2020-12-11 09:41:44.000 346 13988.48 139.03 54916.86 88888.00 2020-12-11 09:41:45.000 346 13988.53 138.93 54917.12 88888.00 2020-12-11 09:41:46.000 346 13987.95 138.51 54917.14 88888.00 2020-12-11 09:41:47.000 346 13988.13 138.71 54916.96 88888.00 2020-12-11 09:41:48.000 346 13987.89 138.84 54916.82 88888.00 2020-12-11 09:41:49.000 346 13991.30 142.12 54913.40 88888.00 2020-12-11 09:41:50.000 346 13987.81 138.61 54916.88 88888.00 2020-12-11 09:41:51.000 346 13988.37 138.82 54916.88 88888.00 2020-12-11 09:41:52.000 346 13988.33 138.80 54916.72 88888.00 2020-12-11 09:41:53.000 346 13987.82 138.49 54916.87 88888.00 2020-12-11 09:41:54.000 346 13987.90 138.50 54916.90 88888.00 2020-12-11 09:41:55.000 346 13987.90 138.45 54917.04 88888.00 2020-12-11 09:41:56.000 346 13988.23 138.67 54916.70 88888.00 2020-12-11 09:41:57.000 346 13987.99 138.56 54916.77 88888.00 2020-12-11 09:41:58.000 346 13988.16 138.61 54916.92 88888.00 2020-12-11 09:41:59.000 346 13987.87 138.44 54916.87 88888.00 2020-12-11 09:42:00.000 346 13988.05 138.35 54917.03 88888.00 2020-12-11 09:42:01.000 346 13987.77 138.30 54917.06 88888.00 2020-12-11 09:42:02.000 346 13988.05 138.32 54916.87 88888.00 2020-12-11 09:42:03.000 346 13988.47 138.56 54916.75 88888.00 2020-12-11 09:42:04.000 346 13988.12 138.34 54916.81 88888.00 2020-12-11 09:42:05.000 346 13988.08 138.36 54916.68 88888.00 2020-12-11 09:42:06.000 346 13987.78 138.14 54916.93 88888.00 2020-12-11 09:42:07.000 346 13991.51 141.70 54913.41 88888.00 2020-12-11 09:42:08.000 346 13987.90 138.30 54916.71 88888.00 2020-12-11 09:42:09.000 346 13988.22 138.24 54916.83 88888.00 2020-12-11 09:42:10.000 346 13988.36 138.33 54916.60 88888.00 2020-12-11 09:42:11.000 346 13988.16 138.24 54916.72 88888.00 2020-12-11 09:42:12.000 346 13987.80 138.18 54916.69 88888.00 2020-12-11 09:42:13.000 346 13991.04 141.38 54913.27 88888.00 2020-12-11 09:42:14.000 346 13987.83 138.10 54916.76 88888.00 2020-12-11 09:42:15.000 346 13987.84 138.21 54916.65 88888.00 2020-12-11 09:42:16.000 346 13988.46 138.33 54916.55 88888.00 2020-12-11 09:42:17.000 346 13987.95 138.27 54916.48 88888.00 2020-12-11 09:42:18.000 346 13987.79 138.08 54916.49 88888.00 2020-12-11 09:42:19.000 346 13988.00 138.21 54916.30 88888.00 2020-12-11 09:42:20.000 346 13991.18 141.70 54912.89 88888.00 2020-12-11 09:42:21.000 346 13987.81 137.93 54916.54 88888.00 2020-12-11 09:42:22.000 346 13987.79 137.93 54916.60 88888.00 2020-12-11 09:42:23.000 346 13987.80 137.78 54916.64 88888.00 2020-12-11 09:42:24.000 346 13987.93 138.09 54916.53 88888.00 2020-12-11 09:42:25.000 346 13987.92 138.28 54916.34 88888.00 2020-12-11 09:42:26.000 346 13987.43 137.85 54916.46 88888.00 2020-12-11 09:42:27.000 346 13987.84 138.10 54916.31 88888.00 2020-12-11 09:42:28.000 346 13988.13 138.17 54916.34 88888.00 2020-12-11 09:42:29.000 346 13987.77 137.90 54916.52 88888.00 2020-12-11 09:42:30.000 346 13987.60 137.83 54916.46 88888.00 2020-12-11 09:42:31.000 346 13987.58 137.85 54916.55 88888.00 2020-12-11 09:42:32.000 346 13987.54 137.92 54916.45 88888.00 2020-12-11 09:42:33.000 346 13987.62 137.87 54916.21 88888.00 2020-12-11 09:42:34.000 346 13988.00 138.05 54916.32 88888.00 2020-12-11 09:42:35.000 346 13988.11 138.14 54916.35 88888.00 2020-12-11 09:42:36.000 346 13987.63 137.86 54916.35 88888.00 2020-12-11 09:42:37.000 346 13987.65 137.78 54916.44 88888.00 2020-12-11 09:42:38.000 346 13987.56 137.74 54916.34 88888.00 2020-12-11 09:42:39.000 346 13987.47 137.91 54916.30 88888.00 2020-12-11 09:42:40.000 346 13991.13 141.50 54912.62 88888.00 2020-12-11 09:42:41.000 346 13988.16 138.22 54916.00 88888.00 2020-12-11 09:42:42.000 346 13987.85 137.77 54915.95 88888.00 2020-12-11 09:42:43.000 346 13987.51 137.82 54916.16 88888.00 2020-12-11 09:42:44.000 346 13987.44 137.78 54916.13 88888.00 2020-12-11 09:42:45.000 346 13987.66 137.81 54916.14 88888.00 2020-12-11 09:42:46.000 346 13990.81 141.10 54912.85 88888.00 2020-12-11 09:42:47.000 346 13988.33 138.51 54915.17 88888.00 2020-12-11 09:42:48.000 346 13987.80 137.84 54916.18 88888.00 2020-12-11 09:42:49.000 346 13987.53 137.63 54916.31 88888.00 2020-12-11 09:42:50.000 346 13987.44 137.63 54916.23 88888.00 2020-12-11 09:42:51.000 346 13987.41 137.51 54916.14 88888.00 2020-12-11 09:42:52.000 346 13992.52 142.35 54911.20 88888.00 2020-12-11 09:42:53.000 346 13991.13 141.21 54912.71 88888.00 2020-12-11 09:42:54.000 346 13987.68 137.77 54916.23 88888.00 2020-12-11 09:42:55.000 346 13987.65 137.65 54916.00 88888.00 2020-12-11 09:42:56.000 346 13987.46 137.58 54916.19 88888.00 2020-12-11 09:42:57.000 346 13987.23 137.33 54915.99 88888.00 2020-12-11 09:42:58.000 346 13990.99 140.99 54912.53 88888.00 2020-12-11 09:42:59.000 346 13987.89 137.86 54915.94 88888.00 2020-12-11 09:43:00.000 346 13987.78 137.54 54916.19 88888.00 2020-12-11 09:43:01.000 346 13987.49 137.42 54916.05 88888.00 2020-12-11 09:43:02.000 346 13987.40 137.42 54916.07 88888.00 2020-12-11 09:43:03.000 346 13987.29 137.24 54915.94 88888.00 2020-12-11 09:43:04.000 346 13987.36 137.30 54916.09 88888.00 2020-12-11 09:43:05.000 346 13987.32 137.35 54916.08 88888.00 2020-12-11 09:43:06.000 346 13987.87 137.69 54915.88 88888.00 2020-12-11 09:43:07.000 346 13987.56 137.39 54915.96 88888.00 2020-12-11 09:43:08.000 346 13988.22 138.15 54915.66 88888.00 2020-12-11 09:43:09.000 346 13987.23 137.20 54915.88 88888.00 2020-12-11 09:43:10.000 346 13987.54 137.53 54915.66 88888.00 2020-12-11 09:43:11.000 346 13987.03 137.28 54916.06 88888.00 2020-12-11 09:43:12.000 346 13987.88 137.61 54915.81 88888.00 2020-12-11 09:43:13.000 346 13987.40 137.27 54915.76 88888.00 2020-12-11 09:43:14.000 346 13987.21 137.22 54915.97 88888.00 2020-12-11 09:43:15.000 346 13986.98 137.18 54916.02 88888.00 2020-12-11 09:43:16.000 346 13987.13 137.20 54915.93 88888.00 2020-12-11 09:43:17.000 346 13987.09 137.09 54915.83 88888.00 2020-12-11 09:43:18.000 346 13987.30 137.19 54915.89 88888.00 2020-12-11 09:43:19.000 346 13987.20 137.17 54915.83 88888.00 2020-12-11 09:43:20.000 346 13987.14 137.20 54915.66 88888.00 2020-12-11 09:43:21.000 346 13987.15 137.13 54915.72 88888.00 2020-12-11 09:43:22.000 346 13987.33 137.31 54915.79 88888.00 2020-12-11 09:43:23.000 346 13990.44 140.45 54912.46 88888.00 2020-12-11 09:43:24.000 346 13987.93 137.45 54915.64 88888.00 2020-12-11 09:43:25.000 346 13987.67 137.30 54915.97 88888.00 2020-12-11 09:43:26.000 346 13987.20 137.11 54915.79 88888.00 2020-12-11 09:43:27.000 346 13987.09 137.01 54915.97 88888.00 2020-12-11 09:43:28.000 346 13986.94 136.98 54915.81 88888.00 2020-12-11 09:43:29.000 346 13990.96 140.85 54912.16 88888.00 2020-12-11 09:43:30.000 346 13987.03 137.07 54915.76 88888.00 2020-12-11 09:43:31.000 346 13987.31 137.25 54915.82 88888.00 2020-12-11 09:43:32.000 346 13987.22 137.09 54915.88 88888.00 2020-12-11 09:43:33.000 346 13986.77 136.90 54915.74 88888.00 2020-12-11 09:43:34.000 346 13986.66 136.88 54916.02 88888.00 2020-12-11 09:43:35.000 346 13986.84 136.83 54916.00 88888.00 2020-12-11 09:43:36.000 346 13987.01 137.16 54915.72 88888.00 2020-12-11 09:43:37.000 346 13987.34 137.02 54915.89 88888.00 2020-12-11 09:43:38.000 346 13987.55 137.17 54915.78 88888.00 2020-12-11 09:43:39.000 346 13987.01 136.87 54915.97 88888.00 2020-12-11 09:43:40.000 346 13987.12 136.92 54915.80 88888.00 2020-12-11 09:43:41.000 346 13987.18 136.89 54915.80 88888.00 2020-12-11 09:43:42.000 346 13986.93 136.93 54915.72 88888.00 2020-12-11 09:43:43.000 346 13986.98 136.87 54915.87 88888.00 2020-12-11 09:43:44.000 346 13987.37 137.06 54915.77 88888.00 2020-12-11 09:43:45.000 346 13987.14 137.07 54915.58 88888.00 2020-12-11 09:43:46.000 346 13987.02 136.78 54915.77 88888.00 2020-12-11 09:43:47.000 346 13987.07 136.92 54915.70 88888.00 2020-12-11 09:43:48.000 346 13986.94 136.78 54915.67 88888.00 2020-12-11 09:43:49.000 346 13987.38 137.03 54915.87 88888.00 2020-12-11 09:43:50.000 346 13987.63 137.23 54915.89 88888.00 2020-12-11 09:43:51.000 346 13987.06 136.67 54915.98 88888.00 2020-12-11 09:43:52.000 346 13991.88 141.34 54911.68 88888.00 2020-12-11 09:43:53.000 346 13987.76 137.56 54915.56 88888.00 2020-12-11 09:43:54.000 346 13986.83 136.72 54916.01 88888.00 2020-12-11 09:43:55.000 346 13987.09 136.88 54915.80 88888.00 2020-12-11 09:43:56.000 346 13987.79 137.28 54915.62 88888.00 2020-12-11 09:43:57.000 346 13987.26 136.80 54915.87 88888.00 2020-12-11 09:43:58.000 346 13990.25 140.18 54912.45 88888.00 2020-12-11 09:43:59.000 346 13987.10 136.69 54915.98 88888.00 2020-12-11 09:44:00.000 346 13990.46 140.25 54912.55 88888.00 2020-12-11 09:44:01.000 346 13987.27 137.00 54915.62 88888.00 2020-12-11 09:44:02.000 346 13987.52 136.98 54915.92 88888.00 2020-12-11 09:44:03.000 346 13987.59 136.94 54915.86 88888.00 2020-12-11 09:44:04.000 346 13987.26 136.89 54915.80 88888.00 2020-12-11 09:44:05.000 346 13987.25 136.98 54915.81 88888.00 2020-12-11 09:44:06.000 346 13987.09 136.64 54915.96 88888.00 2020-12-11 09:44:07.000 346 13986.88 136.81 54915.86 88888.00 2020-12-11 09:44:08.000 346 13986.91 136.62 54915.88 88888.00 2020-12-11 09:44:09.000 346 13987.13 136.78 54915.98 88888.00 2020-12-11 09:44:10.000 346 13986.99 136.72 54915.89 88888.00 2020-12-11 09:44:11.000 346 13987.38 136.81 54915.73 88888.00 2020-12-11 09:44:12.000 346 13987.14 136.78 54915.82 88888.00 2020-12-11 09:44:13.000 346 13987.08 136.76 54915.86 88888.00 2020-12-11 09:44:14.000 346 13987.68 136.98 54915.81 88888.00 2020-12-11 09:44:15.000 346 13987.29 136.62 54915.85 88888.00 2020-12-11 09:44:16.000 346 13987.35 137.06 54915.73 88888.00 2020-12-11 09:44:17.000 346 13987.21 136.80 54915.83 88888.00 2020-12-11 09:44:18.000 346 13987.39 136.97 54915.85 88888.00 2020-12-11 09:44:19.000 346 13986.92 136.68 54915.97 88888.00 2020-12-11 09:44:20.000 346 13987.04 136.71 54915.84 88888.00 2020-12-11 09:44:21.000 346 13987.59 136.86 54915.73 88888.00 2020-12-11 09:44:22.000 346 13987.14 136.69 54915.72 88888.00 2020-12-11 09:44:23.000 346 13987.10 136.78 54915.69 88888.00 2020-12-11 09:44:24.000 346 13986.99 136.85 54915.81 88888.00 2020-12-11 09:44:25.000 346 13990.60 140.18 54912.22 88888.00 2020-12-11 09:44:26.000 346 13986.98 136.69 54915.82 88888.00 2020-12-11 09:44:27.000 346 13987.56 136.86 54915.68 88888.00 2020-12-11 09:44:28.000 346 13987.94 137.49 54915.21 88888.00 2020-12-11 09:44:29.000 346 13987.07 136.80 54915.85 88888.00 2020-12-11 09:44:30.000 346 13987.17 136.82 54915.71 88888.00 2020-12-11 09:44:31.000 346 13990.40 140.22 54912.48 88888.00 2020-12-11 09:44:32.000 346 13986.98 136.66 54915.88 88888.00 2020-12-11 09:44:33.000 346 13986.99 137.09 54915.66 88888.00 2020-12-11 09:44:34.000 346 13987.10 136.66 54916.04 88888.00 2020-12-11 09:44:35.000 346 13987.08 136.74 54915.83 88888.00 2020-12-11 09:44:36.000 346 13987.17 137.07 54916.12 88888.00 2020-12-11 09:44:37.000 346 13987.12 136.72 54915.81 88888.00 2020-12-11 09:44:38.000 346 13987.38 136.97 54915.66 88888.00 2020-12-11 09:44:39.000 346 13987.72 137.09 54915.92 88888.00 2020-12-11 09:44:40.000 346 13987.37 136.90 54915.90 88888.00 2020-12-11 09:44:41.000 346 13987.37 136.80 54915.97 88888.00 2020-12-11 09:44:42.000 346 13987.13 136.63 54916.11 88888.00 2020-12-11 09:44:43.000 346 13987.02 136.70 54916.04 88888.00 2020-12-11 09:44:44.000 346 13991.89 141.56 54911.11 88888.00 2020-12-11 09:44:45.000 346 13990.40 140.25 54912.43 88888.00 2020-12-11 09:44:46.000 346 13987.59 137.00 54916.00 88888.00 2020-12-11 09:44:47.000 346 13987.39 136.69 54916.03 88888.00 2020-12-11 09:44:48.000 346 13987.07 136.63 54916.03 88888.00 2020-12-11 09:44:49.000 346 13987.23 136.83 54915.95 88888.00 2020-12-11 09:44:50.000 346 13990.40 140.09 54912.35 88888.00 2020-12-11 09:44:51.000 346 13987.03 136.57 54916.10 88888.00 2020-12-11 09:44:52.000 346 13987.64 136.91 54916.01 88888.00 2020-12-11 09:44:53.000 346 13987.57 136.74 54916.08 88888.00 2020-12-11 09:44:54.000 346 13987.14 136.53 54916.12 88888.00 2020-12-11 09:44:55.000 346 13987.10 136.58 54916.05 88888.00 2020-12-11 09:44:56.000 346 13987.19 136.71 54916.05 88888.00 2020-12-11 09:44:57.000 346 13986.81 136.17 54916.56 88888.00 2020-12-11 09:44:58.000 346 13987.31 136.72 54916.00 88888.00 2020-12-11 09:44:59.000 346 13987.49 136.79 54915.97 88888.00 2020-12-11 09:45:00.000 346 13987.14 136.61 54916.09 88888.00 2020-12-11 09:45:01.000 346 13987.14 136.53 54916.25 88888.00 2020-12-11 09:45:02.000 346 13987.26 136.54 54916.10 88888.00 2020-12-11 09:45:03.000 346 13987.07 136.68 54916.10 88888.00 2020-12-11 09:45:04.000 346 13987.70 137.11 54916.04 88888.00 2020-12-11 09:45:05.000 346 13987.37 136.76 54915.97 88888.00 2020-12-11 09:45:06.000 346 13987.35 136.80 54916.17 88888.00 2020-12-11 09:45:07.000 346 13987.53 136.98 54915.86 88888.00 2020-12-11 09:45:08.000 346 13990.50 140.02 54912.74 88888.00 2020-12-11 09:45:09.000 346 13987.49 136.83 54916.05 88888.00 2020-12-11 09:45:10.000 346 13987.23 136.69 54916.03 88888.00 2020-12-11 09:45:11.000 346 13987.87 137.14 54915.86 88888.00 2020-12-11 09:45:12.000 346 13987.70 137.07 54915.91 88888.00 2020-12-11 09:45:13.000 346 13987.26 136.94 54915.95 88888.00 2020-12-11 09:45:14.000 346 13987.26 136.69 54916.02 88888.00 2020-12-11 09:45:15.000 346 13990.76 140.08 54912.54 88888.00 2020-12-11 09:45:16.000 346 13987.18 136.50 54916.04 88888.00 2020-12-11 09:45:17.000 346 13987.64 136.87 54915.88 88888.00 2020-12-11 09:45:18.000 346 13988.11 137.66 54914.89 88888.00 2020-12-11 09:45:19.000 346 13987.54 136.71 54915.72 88888.00 2020-12-11 09:45:20.000 346 13987.20 136.73 54916.04 88888.00 2020-12-11 09:45:21.000 346 13990.46 140.17 54912.54 88888.00 2020-12-11 09:45:22.000 346 13987.24 136.51 54916.23 88888.00 2020-12-11 09:45:23.000 346 13987.19 136.65 54915.89 88888.00 2020-12-11 09:45:24.000 346 13987.45 136.70 54915.98 88888.00 2020-12-11 09:45:25.000 346 13987.28 136.76 54915.93 88888.00 2020-12-11 09:45:26.000 346 13987.32 136.62 54915.99 88888.00 2020-12-11 09:45:27.000 346 13987.31 136.62 54916.00 88888.00 2020-12-11 09:45:28.000 346 13987.27 136.65 54915.93 88888.00 2020-12-11 09:45:29.000 346 13987.49 136.90 54915.76 88888.00 2020-12-11 09:45:30.000 346 13987.64 136.73 54915.86 88888.00 2020-12-11 09:45:31.000 346 13987.56 136.75 54915.93 88888.00 2020-12-11 09:45:32.000 346 13987.29 136.68 54915.88 88888.00 2020-12-11 09:45:33.000 346 13987.00 136.38 54916.13 88888.00 2020-12-11 09:45:34.000 346 13987.14 136.45 54916.05 88888.00 2020-12-11 09:45:35.000 346 13988.60 138.22 54914.20 88888.00 2020-12-11 09:45:36.000 346 13988.72 137.65 54915.68 88888.00 2020-12-11 09:45:37.000 346 13987.40 136.67 54916.06 88888.00 2020-12-11 09:45:38.000 346 13987.06 136.46 54915.93 88888.00 2020-12-11 09:45:39.000 346 13987.87 137.16 54915.43 88888.00 2020-12-11 09:45:40.000 346 13987.38 136.48 54915.91 88888.00 2020-12-11 09:45:41.000 346 13990.39 140.03 54912.44 88888.00 2020-12-11 09:45:42.000 346 13989.42 139.18 54913.35 88888.00 2020-12-11 09:45:43.000 346 13990.99 140.17 54912.22 88888.00 2020-12-11 09:45:44.000 346 13987.36 136.66 54915.72 88888.00 2020-12-11 09:45:45.000 346 13987.10 136.54 54915.94 88888.00 2020-12-11 09:45:46.000 346 13987.20 136.48 54916.04 88888.00 2020-12-11 09:45:47.000 346 13987.31 136.71 54915.58 88888.00 2020-12-11 09:45:48.000 346 13990.21 139.69 54912.49 88888.00 2020-12-11 09:45:49.000 346 13987.66 136.79 54915.68 88888.00 2020-12-11 09:45:50.000 346 13987.37 136.54 54915.78 88888.00 2020-12-11 09:45:51.000 346 13987.00 136.34 54915.78 88888.00 2020-12-11 09:45:52.000 346 13987.24 136.50 54915.74 88888.00 2020-12-11 09:45:53.000 346 13986.96 136.34 54915.94 88888.00 2020-12-11 09:45:54.000 346 13987.30 136.56 54915.85 88888.00 2020-12-11 09:45:55.000 346 13987.31 136.43 54915.94 88888.00 2020-12-11 09:45:56.000 346 13990.61 139.82 54912.54 88888.00 2020-12-11 09:45:57.000 346 13986.99 136.37 54915.86 88888.00 2020-12-11 09:45:58.000 346 13987.00 136.32 54915.89 88888.00 2020-12-11 09:45:59.000 346 13987.31 136.43 54915.56 88888.00 2020-12-11 09:46:00.000 346 13987.23 136.45 54915.78 88888.00 2020-12-11 09:46:01.000 346 13987.62 136.52 54915.91 88888.00 2020-12-11 09:46:02.000 346 13987.44 136.57 54915.83 88888.00 2020-12-11 09:46:03.000 346 13987.48 136.83 54915.61 88888.00 2020-12-11 09:46:04.000 346 13987.37 136.49 54915.69 88888.00 2020-12-11 09:46:05.000 346 13987.11 136.52 54915.85 88888.00 2020-12-11 09:46:06.000 346 13987.10 136.41 54915.86 88888.00 2020-12-11 09:46:07.000 346 13987.49 136.54 54915.66 88888.00 2020-12-11 09:46:08.000 346 13987.28 136.27 54915.86 88888.00 2020-12-11 09:46:09.000 346 13987.38 136.48 54915.60 88888.00 2020-12-11 09:46:10.000 346 13987.56 136.52 54915.52 88888.00 2020-12-11 09:46:11.000 346 13987.10 136.10 54915.79 88888.00 2020-12-11 09:46:12.000 346 13986.98 136.09 54915.91 88888.00 2020-12-11 09:46:13.000 346 13987.01 136.16 54915.84 88888.00 2020-12-11 09:46:14.000 346 13987.63 136.50 54915.68 88888.00 2020-12-11 09:46:15.000 346 13987.07 136.29 54915.73 88888.00 2020-12-11 09:46:16.000 346 13989.20 138.85 54912.95 88888.00 2020-12-11 09:46:17.000 346 13987.07 136.27 54915.72 88888.00 2020-12-11 09:46:18.000 346 13987.04 136.22 54915.72 88888.00 2020-12-11 09:46:19.000 346 13987.20 136.19 54915.69 88888.00 2020-12-11 09:46:20.000 346 13987.29 136.23 54915.63 88888.00 2020-12-11 09:46:21.000 346 13987.11 136.14 54915.73 88888.00 2020-12-11 09:46:22.000 346 13990.34 139.57 54912.30 88888.00 2020-12-11 09:46:23.000 346 13987.06 136.08 54915.76 88888.00 2020-12-11 09:46:24.000 346 13987.01 136.31 54915.71 88888.00 2020-12-11 09:46:25.000 346 13987.60 136.45 54915.71 88888.00 2020-12-11 09:46:26.000 346 13987.55 136.23 54915.65 88888.00 2020-12-11 09:46:27.000 346 13987.11 136.05 54915.76 88888.00 2020-12-11 09:46:28.000 346 13987.13 136.11 54915.77 88888.00 2020-12-11 09:46:29.000 346 13987.29 136.29 54915.63 88888.00 2020-12-11 09:46:30.000 346 13986.93 136.00 54915.62 88888.00 2020-12-11 09:46:31.000 346 13986.90 135.95 54915.72 88888.00 2020-12-11 09:46:32.000 346 13987.36 136.23 54915.62 88888.00 2020-12-11 09:46:33.000 346 13987.26 136.01 54915.82 88888.00 2020-12-11 09:46:34.000 346 13987.06 136.19 54915.67 88888.00 2020-12-11 09:46:35.000 346 13986.94 136.07 54915.76 88888.00 2020-12-11 09:46:36.000 346 13987.04 136.45 54915.31 88888.00 2020-12-11 09:46:37.000 346 13990.33 139.40 54912.22 88888.00 2020-12-11 09:46:38.000 346 13987.10 136.05 54915.46 88888.00 2020-12-11 09:46:39.000 346 13987.33 136.17 54915.70 88888.00 2020-12-11 09:46:40.000 346 13987.24 136.38 54915.34 88888.00 2020-12-11 09:46:41.000 346 13987.11 136.35 54915.36 88888.00 2020-12-11 09:46:42.000 346 13986.88 136.03 54915.44 88888.00 2020-12-11 09:46:43.000 346 13990.08 139.36 54912.36 88888.00 2020-12-11 09:46:44.000 346 13986.97 136.05 54915.65 88888.00 2020-12-11 09:46:45.000 346 13987.10 136.16 54915.60 88888.00 2020-12-11 09:46:46.000 346 13986.82 136.10 54915.63 88888.00 2020-12-11 09:46:47.000 346 13986.87 136.12 54915.66 88888.00 2020-12-11 09:46:48.000 346 13986.97 136.00 54915.62 88888.00 2020-12-11 09:46:49.000 346 13986.88 136.14 54915.62 88888.00 2020-12-11 09:46:50.000 346 13987.51 136.27 54915.67 88888.00 2020-12-11 09:46:51.000 346 13987.24 136.29 54915.62 88888.00 2020-12-11 09:46:52.000 346 13987.06 135.93 54915.61 88888.00 2020-12-11 09:46:53.000 346 13990.22 139.23 54912.18 88888.00 2020-12-11 09:46:54.000 346 13987.04 135.90 54915.58 88888.00 2020-12-11 09:46:55.000 346 13987.22 136.08 54915.51 88888.00 2020-12-11 09:46:56.000 346 13986.79 136.05 54915.46 88888.00 2020-12-11 09:46:57.000 346 13987.37 136.30 54915.42 88888.00 2020-12-11 09:46:58.000 346 13987.13 136.30 54915.41 88888.00 2020-12-11 09:46:59.000 346 13987.13 136.05 54915.48 88888.00 2020-12-11 09:47:00.000 346 13986.65 136.40 54915.42 88888.00 2020-12-11 09:47:01.000 346 13986.86 136.02 54915.53 88888.00 2020-12-11 09:47:02.000 346 13986.78 135.80 54915.72 88888.00 2020-12-11 09:47:03.000 346 13986.78 135.97 54915.60 88888.00 2020-12-11 09:47:04.000 346 13987.45 136.31 54915.37 88888.00 2020-12-11 09:47:05.000 346 13986.91 136.01 54915.58 88888.00 2020-12-11 09:47:06.000 346 13986.90 136.05 54915.69 88888.00 2020-12-11 09:47:07.000 346 13986.90 135.99 54915.52 88888.00 2020-12-11 09:47:08.000 346 13990.04 139.36 54912.09 88888.00 2020-12-11 09:47:09.000 346 13986.92 135.98 54915.46 88888.00 2020-12-11 09:47:10.000 346 13986.94 135.97 54915.60 88888.00 2020-12-11 09:47:11.000 346 13987.02 136.12 54915.60 88888.00 2020-12-11 09:47:12.000 346 13986.91 136.12 54915.47 88888.00 2020-12-11 09:47:13.000 346 13986.89 135.95 54915.53 88888.00 2020-12-11 09:47:14.000 346 13990.16 139.44 54912.13 88888.00 2020-12-11 09:47:15.000 346 13987.23 136.11 54915.58 88888.00 2020-12-11 09:47:16.000 346 13987.37 136.25 54915.51 88888.00 2020-12-11 09:47:17.000 346 13986.99 136.05 54915.61 88888.00 2020-12-11 09:47:18.000 346 13987.05 136.38 54915.37 88888.00 2020-12-11 09:47:19.000 346 13986.90 136.05 54915.54 88888.00 2020-12-11 09:47:20.000 346 13986.92 136.13 54915.58 88888.00 2020-12-11 09:47:21.000 346 13986.75 136.00 54915.47 88888.00 2020-12-11 09:47:22.000 346 13987.27 136.19 54915.68 88888.00 2020-12-11 09:47:23.000 346 13986.87 135.87 54915.75 88888.00 2020-12-11 09:47:24.000 346 13990.99 139.99 54911.80 88888.00 2020-12-11 09:47:25.000 346 13986.78 136.27 54915.56 88888.00 2020-12-11 09:47:26.000 346 13986.53 135.92 54915.83 88888.00 2020-12-11 09:47:27.000 346 13986.71 136.08 54915.61 88888.00 2020-12-11 09:47:28.000 346 13987.70 136.67 54914.73 88888.00 2020-12-11 09:47:29.000 346 13987.34 136.26 54915.71 88888.00 2020-12-11 09:47:30.000 346 13990.31 139.45 54911.96 88888.00 2020-12-11 09:47:31.000 346 13986.49 135.85 54915.80 88888.00 2020-12-11 09:47:32.000 346 13986.68 135.85 54915.77 88888.00 2020-12-11 09:47:33.000 346 13986.57 135.97 54915.81 88888.00 2020-12-11 09:47:34.000 346 13986.55 135.95 54915.62 88888.00 2020-12-11 09:47:35.000 346 13986.98 136.01 54915.72 88888.00 2020-12-11 09:47:36.000 346 13986.81 136.10 54915.71 88888.00 2020-12-11 09:47:37.000 346 13986.61 135.80 54915.81 88888.00 2020-12-11 09:47:38.000 346 13986.71 136.13 54915.81 88888.00 2020-12-11 09:47:39.000 346 13986.73 136.04 54915.58 88888.00 2020-12-11 09:47:40.000 346 13986.78 136.07 54915.69 88888.00 2020-12-11 09:47:41.000 346 13987.01 136.00 54915.87 88888.00 2020-12-11 09:47:42.000 346 13986.96 136.00 54915.68 88888.00 2020-12-11 09:47:43.000 346 13986.88 136.10 54915.76 88888.00 2020-12-11 09:47:44.000 346 13986.85 136.03 54915.65 88888.00 2020-12-11 09:47:45.000 346 13986.90 136.06 54915.73 88888.00 2020-12-11 09:47:46.000 346 13986.89 136.35 54915.55 88888.00 2020-12-11 09:47:47.000 346 13987.42 136.31 54915.69 88888.00 2020-12-11 09:47:48.000 346 13987.09 136.14 54915.82 88888.00 2020-12-11 09:47:49.000 346 13987.73 137.07 54915.18 88888.00 2020-12-11 09:47:50.000 346 13986.64 135.92 54915.90 88888.00 2020-12-11 09:47:51.000 346 13986.73 135.80 54915.92 88888.00 2020-12-11 09:47:52.000 346 13986.75 136.01 54915.76 88888.00 2020-12-11 09:47:53.000 346 13987.33 136.24 54915.75 88888.00 2020-12-11 09:47:54.000 346 13987.41 136.25 54915.80 88888.00 2020-12-11 09:47:55.000 346 13990.55 139.55 54912.05 88888.00 2020-12-11 09:47:56.000 346 13986.85 136.07 54915.82 88888.00 2020-12-11 09:47:57.000 346 13986.97 136.09 54915.56 88888.00 2020-12-11 09:47:58.000 346 13986.97 135.94 54915.76 88888.00 2020-12-11 09:47:59.000 346 13987.00 136.02 54915.64 88888.00 2020-12-11 09:48:00.000 346 13987.60 136.40 54915.71 88888.00 2020-12-11 09:48:01.000 346 13990.23 139.45 54912.33 88888.00 2020-12-11 09:48:02.000 346 13986.99 136.33 54915.55 88888.00 2020-12-11 09:48:03.000 346 13986.84 135.91 54915.92 88888.00 2020-12-11 09:48:04.000 346 13987.04 135.94 54915.92 88888.00 2020-12-11 09:48:05.000 346 13986.80 135.94 54915.89 88888.00 2020-12-11 09:48:06.000 346 13986.83 135.78 54916.05 88888.00 2020-12-11 09:48:07.000 346 13987.14 136.07 54915.82 88888.00 2020-12-11 09:48:08.000 346 13986.87 135.91 54916.01 88888.00 2020-12-11 09:48:09.000 346 13986.75 135.90 54915.95 88888.00 2020-12-11 09:48:10.000 346 13987.70 136.77 54915.04 88888.00 2020-12-11 09:48:11.000 346 13987.01 135.96 54916.04 88888.00 2020-12-11 09:48:12.000 346 13987.55 136.29 54915.88 88888.00 2020-12-11 09:48:13.000 346 13987.12 136.00 54915.93 88888.00 2020-12-11 09:48:14.000 346 13987.10 136.08 54915.70 88888.00 2020-12-11 09:48:15.000 346 13986.84 135.94 54915.94 88888.00 2020-12-11 09:48:16.000 346 13987.06 135.99 54915.88 88888.00 2020-12-11 09:48:17.000 346 13990.26 139.19 54912.60 88888.00 2020-12-11 09:48:18.000 346 13987.52 136.19 54915.84 88888.00 2020-12-11 09:48:19.000 346 13987.41 136.00 54915.87 88888.00 2020-12-11 09:48:20.000 346 13987.16 135.88 54916.05 88888.00 2020-12-11 09:48:21.000 346 13987.07 135.78 54915.91 88888.00 2020-12-11 09:48:22.000 346 13987.00 135.75 54916.00 88888.00 2020-12-11 09:48:23.000 346 13990.31 139.22 54912.54 88888.00 2020-12-11 09:48:24.000 346 13986.94 135.78 54916.00 88888.00 2020-12-11 09:48:25.000 346 13987.56 136.12 54915.95 88888.00 2020-12-11 09:48:26.000 346 13986.89 135.81 54915.97 88888.00 2020-12-11 09:48:27.000 346 13987.12 136.15 54915.81 88888.00 2020-12-11 09:48:28.000 346 13987.13 135.71 54915.85 88888.00 2020-12-11 09:48:29.000 346 13987.04 135.83 54915.90 88888.00 2020-12-11 09:48:30.000 346 13987.02 135.67 54916.00 88888.00 2020-12-11 09:48:31.000 346 13986.83 135.99 54915.99 88888.00 2020-12-11 09:48:32.000 346 13987.30 135.89 54916.10 88888.00 2020-12-11 09:48:33.000 346 13987.23 135.83 54915.96 88888.00 2020-12-11 09:48:34.000 346 13987.19 135.83 54915.84 88888.00 2020-12-11 09:48:35.000 346 13987.18 135.84 54915.87 88888.00 2020-12-11 09:48:36.000 346 13987.14 135.78 54915.81 88888.00 2020-12-11 09:48:37.000 346 13987.52 135.91 54915.89 88888.00 2020-12-11 09:48:38.000 346 13987.27 135.82 54916.20 88888.00 2020-12-11 09:48:39.000 346 13987.33 135.76 54916.00 88888.00 2020-12-11 09:48:40.000 346 13987.36 136.10 54915.64 88888.00 2020-12-11 09:48:41.000 346 13987.31 135.66 54915.80 88888.00 2020-12-11 09:48:42.000 346 13986.96 135.73 54916.20 88888.00 2020-12-11 09:48:43.000 346 13987.92 135.98 54916.03 88888.00 2020-12-11 09:48:44.000 346 13987.66 136.12 54915.81 88888.00 2020-12-11 09:48:45.000 346 13987.65 136.05 54916.01 88888.00 2020-12-11 09:48:46.000 346 13987.19 135.83 54916.10 88888.00 2020-12-11 09:48:47.000 346 13987.26 135.72 54916.11 88888.00 2020-12-11 09:48:48.000 346 13990.44 138.99 54912.86 88888.00 2020-12-11 09:48:49.000 346 13987.16 135.92 54916.15 88888.00 2020-12-11 09:48:50.000 346 13987.98 136.08 54916.00 88888.00 2020-12-11 09:48:51.000 346 13987.49 135.81 54916.05 88888.00 2020-12-11 09:48:52.000 346 13987.23 135.75 54916.36 88888.00 2020-12-11 09:48:53.000 346 13990.67 139.12 54912.75 88888.00 2020-12-11 09:48:54.000 346 13987.19 135.87 54916.20 88888.00 2020-12-11 09:48:55.000 346 13987.07 135.53 54916.29 88888.00 2020-12-11 09:48:56.000 346 13987.43 135.70 54916.25 88888.00 2020-12-11 09:48:57.000 346 13987.42 135.69 54916.30 88888.00 2020-12-11 09:48:58.000 346 13987.19 135.57 54916.49 88888.00 2020-12-11 09:48:59.000 346 13987.31 135.69 54916.30 88888.00 2020-12-11 09:49:00.000 346 13987.33 135.78 54916.28 88888.00 2020-12-11 09:49:01.000 346 13987.17 135.62 54916.38 88888.00 2020-12-11 09:49:02.000 346 13987.80 136.04 54916.28 88888.00 2020-12-11 09:49:03.000 346 13987.47 135.65 54916.32 88888.00 2020-12-11 09:49:04.000 346 13987.39 135.73 54916.21 88888.00 2020-12-11 09:49:05.000 346 13987.40 135.69 54916.21 88888.00 2020-12-11 09:49:06.000 346 13987.68 135.94 54916.27 88888.00 2020-12-11 09:49:07.000 346 13987.27 135.64 54916.42 88888.00 2020-12-11 09:49:08.000 346 13988.02 136.14 54916.35 88888.00 2020-12-11 09:49:09.000 346 13991.10 139.45 54912.78 88888.00 2020-12-11 09:49:10.000 346 13987.45 135.51 54916.56 88888.00 2020-12-11 09:49:11.000 346 13987.27 135.49 54916.63 88888.00 2020-12-11 09:49:12.000 346 13987.51 135.86 54916.35 88888.00 2020-12-11 09:49:13.000 346 13987.32 135.58 54916.64 88888.00 2020-12-11 09:49:14.000 346 13987.59 135.78 54916.28 88888.00 2020-12-11 09:49:15.000 346 13991.25 139.20 54913.15 88888.00 2020-12-11 09:49:16.000 346 13987.54 135.77 54916.48 88888.00 2020-12-11 09:49:17.000 346 13987.36 135.53 54916.88 88888.00 2020-12-11 09:49:18.000 346 13987.41 135.52 54916.60 88888.00 2020-12-11 09:49:19.000 346 13987.47 135.64 54916.34 88888.00 2020-12-11 09:49:20.000 346 13987.51 135.68 54916.48 88888.00 2020-12-11 09:49:21.000 346 13987.69 135.65 54916.43 88888.00 2020-12-11 09:49:22.000 346 13987.72 135.65 54916.57 88888.00 2020-12-11 09:49:23.000 346 13987.71 135.87 54916.43 88888.00 2020-12-11 09:49:24.000 346 13990.85 138.79 54912.96 88888.00 2020-12-11 09:49:25.000 346 13987.54 135.49 54916.51 88888.00 2020-12-11 09:49:26.000 346 13987.44 135.57 54916.50 88888.00 2020-12-11 09:49:27.000 346 13988.13 135.99 54916.39 88888.00 2020-12-11 09:49:28.000 346 13987.89 135.75 54916.31 88888.00 2020-12-11 09:49:29.000 346 13987.56 135.55 54916.44 88888.00 2020-12-11 09:49:30.000 346 13987.57 135.53 54916.38 88888.00 2020-12-11 09:49:31.000 346 13987.50 135.51 54916.53 88888.00 2020-12-11 09:49:32.000 346 13987.69 135.62 54916.47 88888.00 2020-12-11 09:49:33.000 346 13988.14 135.88 54916.43 88888.00 2020-12-11 09:49:34.000 346 13987.95 135.74 54916.39 88888.00 2020-12-11 09:49:35.000 346 13987.60 135.46 54916.62 88888.00 2020-12-11 09:49:36.000 346 13987.38 135.66 54916.53 88888.00 2020-12-11 09:49:37.000 346 13987.62 135.48 54916.51 88888.00 2020-12-11 09:49:38.000 346 13987.24 135.28 54917.01 88888.00 2020-12-11 09:49:39.000 346 13990.86 139.04 54913.07 88888.00 2020-12-11 09:49:40.000 346 13988.13 135.68 54916.53 88888.00 2020-12-11 09:49:41.000 346 13987.65 135.53 54916.37 88888.00 2020-12-11 09:49:42.000 346 13987.40 135.44 54916.56 88888.00 2020-12-11 09:49:43.000 346 13987.41 135.31 54916.74 88888.00 2020-12-11 09:49:44.000 346 13987.42 135.59 54916.48 88888.00 2020-12-11 09:49:45.000 346 13990.72 138.82 54913.15 88888.00 2020-12-11 09:49:46.000 346 13987.70 135.49 54916.63 88888.00 2020-12-11 09:49:47.000 346 13987.56 135.46 54916.72 88888.00 2020-12-11 09:49:48.000 346 13987.24 135.49 54916.71 88888.00 2020-12-11 09:49:49.000 346 13987.69 135.75 54916.57 88888.00 2020-12-11 09:49:50.000 346 13987.48 135.54 54916.73 88888.00 2020-12-11 09:49:51.000 346 13987.46 135.60 54916.55 88888.00 2020-12-11 09:49:52.000 346 13988.02 135.58 54916.70 88888.00 2020-12-11 09:49:53.000 346 13987.74 135.57 54916.61 88888.00 2020-12-11 09:49:54.000 346 13987.40 135.31 54916.71 88888.00 2020-12-11 09:49:55.000 346 13987.53 135.36 54916.85 88888.00 2020-12-11 09:49:56.000 346 13987.31 135.46 54916.85 88888.00 2020-12-11 09:49:57.000 346 13987.50 135.37 54916.85 88888.00 2020-12-11 09:49:58.000 346 13987.97 135.71 54916.74 88888.00 2020-12-11 09:49:59.000 346 13988.20 136.20 54915.94 88888.00 2020-12-11 09:50:00.000 346 13987.67 135.32 54916.72 88888.00 2020-12-11 09:50:01.000 346 13987.45 135.46 54916.87 88888.00 2020-12-11 09:50:02.000 346 13990.37 137.80 54914.27 88888.00 2020-12-11 09:50:03.000 346 13987.62 135.60 54916.63 88888.00 2020-12-11 09:50:04.000 346 13987.58 135.56 54916.57 88888.00 2020-12-11 09:50:05.000 346 13988.27 135.79 54916.49 88888.00 2020-12-11 09:50:06.000 346 13991.42 139.21 54912.22 88888.00 2020-12-11 09:50:07.000 346 13989.94 137.86 54914.42 88888.00 2020-12-11 09:50:08.000 346 13987.40 135.13 54916.83 88888.00 2020-12-11 09:50:09.000 346 13987.51 135.42 54916.71 88888.00 2020-12-11 09:50:10.000 346 13987.32 135.42 54916.80 88888.00 2020-12-11 09:50:11.000 346 13988.22 135.85 54916.46 88888.00 2020-12-11 09:50:12.000 346 13990.99 138.63 54913.46 88888.00 2020-12-11 09:50:13.000 346 13987.37 135.37 54916.79 88888.00 2020-12-11 09:50:14.000 346 13987.48 135.46 54916.79 88888.00 2020-12-11 09:50:15.000 346 13987.70 135.57 54916.68 88888.00 2020-12-11 09:50:16.000 346 13990.69 138.60 54913.55 88888.00 2020-12-11 09:50:17.000 346 13987.30 135.15 54916.95 88888.00 2020-12-11 09:50:18.000 346 13987.67 135.27 54916.82 88888.00 2020-12-11 09:50:19.000 346 13987.42 135.21 54916.88 88888.00 2020-12-11 09:50:20.000 346 13988.17 136.00 54916.43 88888.00 2020-12-11 09:50:21.000 346 13987.37 135.31 54916.84 88888.00 2020-12-11 09:50:22.000 346 13987.39 135.26 54916.93 88888.00 2020-12-11 09:50:23.000 346 13988.11 135.56 54916.68 88888.00 2020-12-11 09:50:24.000 346 13987.53 135.52 54916.79 88888.00 2020-12-11 09:50:25.000 346 13987.57 135.33 54916.84 88888.00 2020-12-11 09:50:26.000 346 13987.48 135.24 54916.94 88888.00 2020-12-11 09:50:27.000 346 13987.33 135.17 54916.79 88888.00 2020-12-11 09:50:28.000 346 13987.31 135.23 54916.83 88888.00 2020-12-11 09:50:29.000 346 13987.25 134.92 54917.04 88888.00 2020-12-11 09:50:30.000 346 13987.91 135.52 54916.78 88888.00 2020-12-11 09:50:31.000 346 13987.58 135.20 54916.85 88888.00 2020-12-11 09:50:32.000 346 13987.31 135.15 54916.81 88888.00 2020-12-11 09:50:33.000 346 13987.39 135.22 54916.90 88888.00 2020-12-11 09:50:34.000 346 13987.11 135.12 54916.96 88888.00 2020-12-11 09:50:35.000 346 13987.32 135.31 54916.76 88888.00 2020-12-11 09:50:36.000 346 13991.26 138.87 54913.49 88888.00 2020-12-11 09:50:37.000 346 13988.03 135.51 54916.77 88888.00 2020-12-11 09:50:38.000 346 13987.50 135.31 54916.96 88888.00 2020-12-11 09:50:39.000 346 13987.58 135.50 54916.74 88888.00 2020-12-11 09:50:40.000 346 13987.27 135.15 54916.86 88888.00 2020-12-11 09:50:41.000 346 13987.93 135.73 54916.69 88888.00 2020-12-11 09:50:42.000 346 13990.79 138.69 54913.33 88888.00 2020-12-11 09:50:43.000 346 13987.56 135.14 54916.86 88888.00 2020-12-11 09:50:44.000 346 13987.74 135.54 54916.65 88888.00 2020-12-11 09:50:45.000 346 13987.50 135.27 54916.59 88888.00 2020-12-11 09:50:46.000 346 13987.43 135.10 54916.88 88888.00 2020-12-11 09:50:47.000 346 13987.71 135.38 54916.61 88888.00 2020-12-11 09:50:48.000 346 13987.95 135.41 54916.82 88888.00 2020-12-11 09:50:49.000 346 13987.52 135.39 54916.70 88888.00 2020-12-11 09:50:50.000 346 13987.47 135.14 54917.04 88888.00 2020-12-11 09:50:51.000 346 13987.45 135.19 54916.91 88888.00 2020-12-11 09:50:52.000 346 13987.43 135.42 54916.91 88888.00 2020-12-11 09:50:53.000 346 13987.65 135.30 54916.94 88888.00 2020-12-11 09:50:54.000 346 13987.44 135.23 54916.93 88888.00 2020-12-11 09:50:55.000 346 13987.88 135.40 54916.88 88888.00 2020-12-11 09:50:56.000 346 13987.65 135.22 54917.07 88888.00 2020-12-11 09:50:57.000 346 13987.58 135.45 54916.73 88888.00 2020-12-11 09:50:58.000 346 13987.57 135.38 54916.83 88888.00 2020-12-11 09:50:59.000 346 13987.41 135.19 54916.98 88888.00 2020-12-11 09:51:00.000 346 13987.47 135.22 54917.03 88888.00 2020-12-11 09:51:01.000 346 13987.88 135.27 54916.69 88888.00 2020-12-11 09:51:02.000 346 13987.90 135.25 54917.17 88888.00 2020-12-11 09:51:03.000 346 13987.73 135.33 54916.83 88888.00 2020-12-11 09:51:04.000 346 13987.49 135.21 54916.97 88888.00 2020-12-11 09:51:05.000 346 13987.34 134.94 54916.97 88888.00 2020-12-11 09:51:06.000 346 13991.47 139.71 54912.52 88888.00 2020-12-11 09:51:07.000 346 13988.03 135.21 54916.98 88888.00 2020-12-11 09:51:08.000 346 13987.54 135.09 54916.88 88888.00 2020-12-11 09:51:09.000 346 13987.32 135.04 54916.85 88888.00 2020-12-11 09:51:10.000 346 13987.31 134.95 54916.94 88888.00 2020-12-11 09:51:11.000 346 13987.69 135.36 54916.58 88888.00 2020-12-11 09:51:12.000 346 13990.75 138.53 54913.46 88888.00 2020-12-11 09:51:13.000 346 13987.94 135.10 54916.86 88888.00 2020-12-11 09:51:14.000 346 13987.63 135.09 54916.85 88888.00 2020-12-11 09:51:15.000 346 13987.67 135.01 54916.88 88888.00 2020-12-11 09:51:16.000 346 13987.51 134.90 54916.93 88888.00 2020-12-11 09:51:17.000 346 13987.59 135.01 54916.93 88888.00 2020-12-11 09:51:18.000 346 13987.59 135.00 54916.74 88888.00 2020-12-11 09:51:19.000 346 13987.46 134.92 54916.87 88888.00 2020-12-11 09:51:20.000 346 13987.72 134.90 54917.00 88888.00 2020-12-11 09:51:21.000 346 13987.54 134.88 54916.93 88888.00 2020-12-11 09:51:22.000 346 13987.37 134.79 54917.04 88888.00 2020-12-11 09:51:23.000 346 13987.26 134.69 54917.08 88888.00 2020-12-11 09:51:24.000 346 13987.32 134.97 54916.88 88888.00 2020-12-11 09:51:25.000 346 13987.21 134.57 54917.10 88888.00 2020-12-11 09:51:26.000 346 13987.67 134.98 54916.83 88888.00 2020-12-11 09:51:27.000 346 13987.47 134.73 54916.79 88888.00 2020-12-11 09:51:28.000 346 13987.48 134.86 54916.90 88888.00 2020-12-11 09:51:29.000 346 13987.38 134.77 54916.88 88888.00 2020-12-11 09:51:30.000 346 13987.49 134.77 54916.91 88888.00 2020-12-11 09:51:31.000 346 13987.39 134.92 54916.99 88888.00 2020-12-11 09:51:32.000 346 13987.44 134.81 54916.68 88888.00 2020-12-11 09:51:33.000 346 13987.65 134.87 54916.78 88888.00 2020-12-11 09:51:34.000 346 13987.35 134.63 54916.93 88888.00 2020-12-11 09:51:35.000 346 13987.24 134.80 54916.82 88888.00 2020-12-11 09:51:36.000 346 13987.28 134.66 54916.83 88888.00 2020-12-11 09:51:37.000 346 13990.52 138.06 54913.40 88888.00 2020-12-11 09:51:38.000 346 13987.64 134.79 54916.84 88888.00 2020-12-11 09:51:39.000 346 13987.41 134.74 54916.88 88888.00 2020-12-11 09:51:40.000 346 13987.45 134.81 54916.74 88888.00 2020-12-11 09:51:41.000 346 13987.04 134.46 54917.02 88888.00 2020-12-11 09:51:42.000 346 13990.49 137.92 54913.50 88888.00 2020-12-11 09:51:43.000 346 13987.07 134.67 54916.86 88888.00 2020-12-11 09:51:44.000 346 13987.17 134.70 54916.79 88888.00 2020-12-11 09:51:45.000 346 13987.58 134.76 54916.75 88888.00 2020-12-11 09:51:46.000 346 13987.26 134.52 54916.86 88888.00 2020-12-11 09:51:47.000 346 13987.19 134.61 54916.75 88888.00 2020-12-11 09:51:48.000 346 13987.12 134.62 54916.74 88888.00 2020-12-11 09:51:49.000 346 13987.07 134.60 54916.74 88888.00 2020-12-11 09:51:50.000 346 13987.05 134.60 54916.63 88888.00 2020-12-11 09:51:51.000 346 13987.48 134.64 54916.88 88888.00 2020-12-11 09:51:52.000 346 13987.18 134.63 54916.33 88888.00 2020-12-11 09:51:53.000 346 13986.94 134.48 54916.91 88888.00 2020-12-11 09:51:54.000 346 13987.09 134.45 54916.83 88888.00 2020-12-11 09:51:55.000 346 13987.05 134.48 54916.91 88888.00 2020-12-11 09:51:56.000 346 13986.91 134.47 54916.84 88888.00 2020-12-11 09:51:57.000 346 13987.22 134.55 54916.58 88888.00 2020-12-11 09:51:58.000 346 13987.05 134.37 54916.88 88888.00 2020-12-11 09:51:59.000 346 13986.98 134.50 54916.78 88888.00 2020-12-11 09:52:00.000 346 13990.18 137.64 54913.36 88888.00 2020-12-11 09:52:01.000 346 13986.95 134.40 54916.65 88888.00 2020-12-11 09:52:02.000 346 13986.82 134.17 54916.82 88888.00 2020-12-11 09:52:03.000 346 13987.48 134.65 54916.52 88888.00 2020-12-11 09:52:04.000 346 13987.25 134.54 54916.66 88888.00 2020-12-11 09:52:05.000 346 13987.00 134.29 54916.83 88888.00 2020-12-11 09:52:06.000 346 13990.18 137.62 54913.35 88888.00 2020-12-11 09:52:07.000 346 13986.97 134.13 54916.86 88888.00 2020-12-11 09:52:08.000 346 13986.99 134.16 54916.91 88888.00 2020-12-11 09:52:09.000 346 13988.07 135.21 54915.54 88888.00 2020-12-11 09:52:10.000 346 13987.32 134.33 54916.58 88888.00 2020-12-11 09:52:11.000 346 13987.04 134.25 54916.62 88888.00 2020-12-11 09:52:12.000 346 13987.11 134.30 54916.42 88888.00 2020-12-11 09:52:13.000 346 13986.79 134.12 54916.76 88888.00 2020-12-11 09:52:14.000 346 13986.82 134.26 54916.52 88888.00 2020-12-11 09:52:15.000 346 13986.84 134.34 54916.46 88888.00 2020-12-11 09:52:16.000 346 13987.43 134.49 54916.47 88888.00 2020-12-11 09:52:17.000 346 13987.12 134.23 54916.39 88888.00 2020-12-11 09:52:18.000 346 13987.08 134.12 54916.44 88888.00 2020-12-11 09:52:19.000 346 13986.76 133.93 54916.71 88888.00 2020-12-11 09:52:20.000 346 13986.80 134.30 54916.57 88888.00 2020-12-11 09:52:21.000 346 13986.51 133.88 54916.69 88888.00 2020-12-11 09:52:22.000 346 13986.53 133.87 54916.64 88888.00 2020-12-11 09:52:23.000 346 13986.88 134.13 54916.64 88888.00 2020-12-11 09:52:24.000 346 13986.82 134.07 54916.65 88888.00 2020-12-11 09:52:25.000 346 13987.01 134.30 54916.46 88888.00 2020-12-11 09:52:26.000 346 13986.60 134.13 54916.63 88888.00 2020-12-11 09:52:27.000 346 13986.58 133.97 54916.65 88888.00 2020-12-11 09:52:28.000 346 13986.71 134.08 54916.35 88888.00 2020-12-11 09:52:29.000 346 13986.85 134.12 54916.70 88888.00 2020-12-11 09:52:30.000 346 13987.42 135.05 54916.00 88888.00 2020-12-11 09:52:31.000 346 13990.12 137.37 54913.27 88888.00 2020-12-11 09:52:32.000 346 13986.63 134.00 54916.67 88888.00 2020-12-11 09:52:33.000 346 13986.49 133.83 54916.70 88888.00 2020-12-11 09:52:34.000 346 13987.17 134.12 54916.65 88888.00 2020-12-11 09:52:35.000 346 13987.24 134.37 54916.59 88888.00 2020-12-11 09:52:36.000 346 13990.10 137.41 54913.29 88888.00 2020-12-11 09:52:37.000 346 13986.57 134.10 54916.60 88888.00 2020-12-11 09:52:38.000 346 13986.55 133.96 54916.44 88888.00 2020-12-11 09:52:39.000 346 13986.50 133.89 54916.65 88888.00 2020-12-11 09:52:40.000 346 13986.49 133.83 54916.63 88888.00 2020-12-11 09:52:41.000 346 13987.00 134.09 54916.56 88888.00 2020-12-11 09:52:42.000 346 13986.59 133.78 54916.78 88888.00 2020-12-11 09:52:43.000 346 13986.81 133.93 54916.69 88888.00 2020-12-11 09:52:44.000 346 13986.56 133.92 54916.71 88888.00 2020-12-11 09:52:45.000 346 13986.55 133.94 54916.58 88888.00 2020-12-11 09:52:46.000 346 13986.51 133.85 54916.72 88888.00 2020-12-11 09:52:47.000 346 13986.54 133.82 54916.73 88888.00 2020-12-11 09:52:48.000 346 13987.11 134.16 54916.53 88888.00 2020-12-11 09:52:49.000 346 13986.65 134.07 54916.61 88888.00 2020-12-11 09:52:50.000 346 13986.75 134.02 54916.67 88888.00 2020-12-11 09:52:51.000 346 13987.36 134.89 54915.58 88888.00 2020-12-11 09:52:52.000 346 13986.59 133.85 54916.58 88888.00 2020-12-11 09:52:53.000 346 13986.64 133.99 54916.49 88888.00 2020-12-11 09:52:54.000 346 13986.82 134.30 54916.43 88888.00 2020-12-11 09:52:55.000 346 13986.76 134.01 54916.61 88888.00 2020-12-11 09:52:56.000 346 13986.63 133.94 54916.49 88888.00 2020-12-11 09:52:57.000 346 13986.61 133.93 54916.61 88888.00 2020-12-11 09:52:58.000 346 13986.92 134.16 54916.12 88888.00 2020-12-11 09:52:59.000 346 13990.55 137.56 54913.17 88888.00 2020-12-11 09:53:00.000 346 13987.17 134.31 54916.52 88888.00 2020-12-11 09:53:01.000 346 13986.90 134.01 54916.48 88888.00 2020-12-11 09:53:02.000 346 13986.58 133.81 54916.74 88888.00 2020-12-11 09:53:03.000 346 13986.70 133.90 54916.48 88888.00 2020-12-11 09:53:04.000 346 13986.40 133.59 54916.85 88888.00 2020-12-11 09:53:05.000 346 13989.84 137.16 54913.36 88888.00 2020-12-11 09:53:06.000 346 13986.84 133.82 54916.72 88888.00 2020-12-11 09:53:07.000 346 13986.87 133.66 54916.76 88888.00 2020-12-11 09:53:08.000 346 13986.65 133.65 54916.71 88888.00 2020-12-11 09:53:09.000 346 13986.40 133.81 54916.69 88888.00 2020-12-11 09:53:10.000 346 13986.51 133.77 54916.66 88888.00 2020-12-11 09:53:11.000 346 13986.48 133.62 54916.82 88888.00 2020-12-11 09:53:12.000 346 13986.43 133.59 54916.74 88888.00 2020-12-11 09:53:13.000 346 13987.13 134.09 54916.64 88888.00 2020-12-11 09:53:14.000 346 13986.53 133.78 54916.68 88888.00 2020-12-11 09:53:15.000 346 13986.68 133.71 54916.67 88888.00 2020-12-11 09:53:16.000 346 13986.53 133.72 54916.70 88888.00 2020-12-11 09:53:17.000 346 13986.43 133.76 54916.85 88888.00 2020-12-11 09:53:18.000 346 13986.53 133.61 54916.87 88888.00 2020-12-11 09:53:19.000 346 13986.91 133.93 54916.62 88888.00 2020-12-11 09:53:20.000 346 13986.60 133.70 54916.69 88888.00 2020-12-11 09:53:21.000 346 13986.58 133.63 54916.73 88888.00 2020-12-11 09:53:22.000 346 13986.59 133.81 54916.57 88888.00 2020-12-11 09:53:23.000 346 13986.66 133.67 54916.65 88888.00 2020-12-11 09:53:24.000 346 13987.08 133.88 54916.79 88888.00 2020-12-11 09:53:25.000 346 13987.21 133.88 54916.77 88888.00 2020-12-11 09:53:26.000 346 13986.92 133.88 54916.69 88888.00 2020-12-11 09:53:27.000 346 13986.50 133.67 54916.80 88888.00 2020-12-11 09:53:28.000 346 13986.80 133.91 54916.85 88888.00 2020-12-11 09:53:29.000 346 13986.59 133.65 54916.86 88888.00 2020-12-11 09:53:30.000 346 13990.00 136.74 54914.00 88888.00 2020-12-11 09:53:31.000 346 13987.16 134.04 54916.57 88888.00 2020-12-11 09:53:32.000 346 13986.72 133.73 54916.81 88888.00 2020-12-11 09:53:33.000 346 13986.63 133.56 54916.89 88888.00 2020-12-11 09:53:34.000 346 13986.59 133.45 54916.85 88888.00 2020-12-11 09:53:35.000 346 13990.17 137.11 54913.33 88888.00 2020-12-11 09:53:36.000 346 13986.80 133.83 54916.59 88888.00 2020-12-11 09:53:37.000 346 13987.34 134.32 54916.30 88888.00 2020-12-11 09:53:38.000 346 13987.29 134.01 54916.50 88888.00 2020-12-11 09:53:39.000 346 13986.81 133.87 54916.62 88888.00 2020-12-11 09:53:40.000 346 13986.62 133.53 54916.45 88888.00 2020-12-11 09:53:41.000 346 13986.61 133.67 54916.84 88888.00 2020-12-11 09:53:42.000 346 13986.76 133.80 54916.76 88888.00 2020-12-11 09:53:43.000 346 13986.65 133.62 54916.81 88888.00 2020-12-11 09:53:44.000 346 13986.88 133.77 54916.65 88888.00 2020-12-11 09:53:45.000 346 13986.64 133.56 54916.94 88888.00 2020-12-11 09:53:46.000 346 13986.52 133.47 54916.96 88888.00 2020-12-11 09:53:47.000 346 13986.55 133.53 54916.99 88888.00 2020-12-11 09:53:48.000 346 13986.35 133.46 54916.94 88888.00 2020-12-11 09:53:49.000 346 13987.29 133.99 54916.74 88888.00 2020-12-11 09:53:50.000 346 13987.15 133.91 54916.79 88888.00 2020-12-11 09:53:51.000 346 13986.81 133.62 54916.88 88888.00 2020-12-11 09:53:52.000 346 13986.71 133.60 54916.97 88888.00 2020-12-11 09:53:53.000 346 13986.83 133.83 54916.58 88888.00 2020-12-11 09:53:54.000 346 13986.57 133.64 54916.78 88888.00 2020-12-11 09:53:55.000 346 13986.87 133.80 54916.73 88888.00 2020-12-11 09:53:56.000 346 13990.55 137.12 54913.40 88888.00 2020-12-11 09:53:57.000 346 13986.81 133.66 54916.93 88888.00 2020-12-11 09:53:58.000 346 13986.87 133.82 54916.77 88888.00 2020-12-11 09:53:59.000 346 13986.64 133.80 54916.75 88888.00 2020-12-11 09:54:00.000 346 13986.78 133.48 54916.80 88888.00 2020-12-11 09:54:01.000 346 13986.76 133.85 54916.82 88888.00 2020-12-11 09:54:02.000 346 13990.63 137.21 54913.23 88888.00 2020-12-11 09:54:03.000 346 13987.10 133.90 54916.83 88888.00 2020-12-11 09:54:04.000 346 13986.87 133.66 54916.95 88888.00 2020-12-11 09:54:05.000 346 13987.10 133.87 54916.54 88888.00 2020-12-11 09:54:06.000 346 13989.93 136.85 54913.49 88888.00 2020-12-11 09:54:07.000 346 13986.75 133.53 54917.01 88888.00 2020-12-11 09:54:08.000 346 13986.60 133.50 54916.93 88888.00 2020-12-11 09:54:09.000 346 13986.81 133.54 54916.63 88888.00 2020-12-11 09:54:10.000 346 13986.87 133.68 54916.86 88888.00 2020-12-11 09:54:11.000 346 13986.79 133.54 54916.88 88888.00 2020-12-11 09:54:12.000 346 13986.86 133.63 54916.80 88888.00 2020-12-11 09:54:13.000 346 13986.68 133.54 54917.04 88888.00 2020-12-11 09:54:14.000 346 13987.31 133.83 54916.89 88888.00 2020-12-11 09:54:15.000 346 13987.29 133.79 54916.90 88888.00 2020-12-11 09:54:16.000 346 13986.83 133.43 54916.94 88888.00 2020-12-11 09:54:17.000 346 13986.93 133.61 54916.86 88888.00 2020-12-11 09:54:18.000 346 13986.90 133.64 54916.79 88888.00 2020-12-11 09:54:19.000 346 13987.03 133.67 54916.83 88888.00 2020-12-11 09:54:20.000 346 13986.76 133.73 54916.88 88888.00 2020-12-11 09:54:21.000 346 13987.37 133.83 54916.91 88888.00 2020-12-11 09:54:22.000 346 13987.05 133.64 54916.77 88888.00 2020-12-11 09:54:23.000 346 13986.83 133.74 54916.72 88888.00 2020-12-11 09:54:24.000 346 13987.18 133.86 54916.52 88888.00 2020-12-11 09:54:25.000 346 13986.81 133.75 54916.66 88888.00 2020-12-11 09:54:26.000 346 13989.42 136.29 54913.79 88888.00 2020-12-11 09:54:27.000 346 13987.49 133.89 54916.65 88888.00 2020-12-11 09:54:28.000 346 13987.42 133.82 54916.96 88888.00 2020-12-11 09:54:29.000 346 13987.08 133.64 54916.83 88888.00 2020-12-11 09:54:30.000 346 13986.71 133.56 54916.97 88888.00 2020-12-11 09:54:31.000 346 13986.73 133.59 54916.99 88888.00 2020-12-11 09:54:32.000 346 13990.01 136.83 54913.72 88888.00 2020-12-11 09:54:33.000 346 13986.99 133.77 54916.86 88888.00 2020-12-11 09:54:34.000 346 13987.30 133.87 54916.96 88888.00 2020-12-11 09:54:35.000 346 13987.01 133.81 54916.95 88888.00 2020-12-11 09:54:36.000 346 13986.88 133.69 54916.86 88888.00 2020-12-11 09:54:37.000 346 13986.66 133.49 54917.06 88888.00 2020-12-11 09:54:38.000 346 13986.93 133.65 54916.92 88888.00 2020-12-11 09:54:39.000 346 13986.89 133.88 54916.89 88888.00 2020-12-11 09:54:40.000 346 13987.58 134.54 54916.10 88888.00 2020-12-11 09:54:41.000 346 13987.02 133.58 54917.02 88888.00 2020-12-11 09:54:42.000 346 13986.93 133.70 54917.02 88888.00 2020-12-11 09:54:43.000 346 13990.77 137.18 54913.68 88888.00 2020-12-11 09:54:44.000 346 13986.81 133.59 54916.92 88888.00 2020-12-11 09:54:45.000 346 13986.86 133.72 54917.10 88888.00 2020-12-11 09:54:46.000 346 13987.47 133.74 54916.77 88888.00 2020-12-11 09:54:47.000 346 13987.13 133.80 54916.93 88888.00 2020-12-11 09:54:48.000 346 13986.84 133.53 54917.06 88888.00 2020-12-11 09:54:49.000 346 13990.28 137.06 54913.66 88888.00 2020-12-11 09:54:50.000 346 13986.88 133.71 54916.98 88888.00 2020-12-11 09:54:51.000 346 13986.73 133.57 54917.21 88888.00 2020-12-11 09:54:52.000 346 13987.50 133.84 54917.09 88888.00 2020-12-11 09:54:53.000 346 13987.40 133.83 54917.06 88888.00 2020-12-11 09:54:54.000 346 13987.05 133.66 54917.17 88888.00 2020-12-11 09:54:55.000 346 13986.93 133.70 54917.14 88888.00 2020-12-11 09:54:56.000 346 13986.82 133.58 54917.26 88888.00 2020-12-11 09:54:57.000 346 13987.26 133.63 54916.85 88888.00 2020-12-11 09:54:58.000 346 13986.90 133.70 54917.06 88888.00 2020-12-11 09:54:59.000 346 13987.46 133.71 54917.01 88888.00 2020-12-11 09:55:00.000 346 13986.93 133.50 54917.25 88888.00 2020-12-11 09:55:01.000 346 13989.68 136.95 54914.15 88888.00 2020-12-11 09:55:02.000 346 13987.02 133.72 54917.17 88888.00 2020-12-11 09:55:03.000 346 13987.16 133.79 54916.93 88888.00 2020-12-11 09:55:04.000 346 13987.21 133.71 54917.22 88888.00 2020-12-11 09:55:05.000 346 13987.46 133.96 54916.81 88888.00 2020-12-11 09:55:06.000 346 13987.26 133.82 54917.19 88888.00 2020-12-11 09:55:07.000 346 13990.50 137.22 54913.59 88888.00 2020-12-11 09:55:08.000 346 13987.10 133.91 54917.09 88888.00 2020-12-11 09:55:09.000 346 13987.10 133.57 54916.90 88888.00 2020-12-11 09:55:10.000 346 13987.08 133.39 54917.33 88888.00 2020-12-11 09:55:11.000 346 13987.55 133.69 54917.12 88888.00 2020-12-11 09:55:12.000 346 13987.16 133.60 54917.13 88888.00 2020-12-11 09:55:13.000 346 13987.07 133.94 54917.09 88888.00 2020-12-11 09:55:14.000 346 13990.43 136.94 54913.93 88888.00 2020-12-11 09:55:15.000 346 13986.94 133.59 54917.34 88888.00 2020-12-11 09:55:16.000 346 13987.03 133.57 54917.27 88888.00 2020-12-11 09:55:17.000 346 13987.55 133.69 54917.18 88888.00 2020-12-11 09:55:18.000 346 13987.54 133.73 54917.26 88888.00 2020-12-11 09:55:19.000 346 13990.35 136.77 54913.88 88888.00 2020-12-11 09:55:20.000 346 13987.21 133.59 54917.12 88888.00 2020-12-11 09:55:21.000 346 13987.01 133.31 54917.28 88888.00 2020-12-11 09:55:22.000 346 13987.70 134.08 54917.00 88888.00 2020-12-11 09:55:23.000 346 13987.00 133.46 54917.29 88888.00 2020-12-11 09:55:24.000 346 13987.63 133.68 54917.28 88888.00 2020-12-11 09:55:25.000 346 13987.10 133.45 54917.23 88888.00 2020-12-11 09:55:26.000 346 13986.91 133.36 54917.31 88888.00 2020-12-11 09:55:27.000 346 13986.85 133.39 54917.29 88888.00 2020-12-11 09:55:28.000 346 13987.42 133.79 54917.01 88888.00 2020-12-11 09:55:29.000 346 13987.15 133.54 54917.15 88888.00 2020-12-11 09:55:30.000 346 13987.44 133.53 54917.23 88888.00 2020-12-11 09:55:31.000 346 13987.21 133.29 54917.39 88888.00 2020-12-11 09:55:32.000 346 13987.09 133.31 54917.36 88888.00 2020-12-11 09:55:33.000 346 13987.15 133.44 54917.27 88888.00 2020-12-11 09:55:34.000 346 13990.48 136.76 54913.94 88888.00 2020-12-11 09:55:35.000 346 13987.10 133.22 54917.18 88888.00 2020-12-11 09:55:36.000 346 13987.60 133.63 54917.25 88888.00 2020-12-11 09:55:37.000 346 13987.31 133.30 54917.31 88888.00 2020-12-11 09:55:38.000 346 13987.15 133.35 54917.31 88888.00 2020-12-11 09:55:39.000 346 13987.15 133.30 54917.32 88888.00 2020-12-11 09:55:40.000 346 13990.54 136.71 54913.93 88888.00 2020-12-11 09:55:41.000 346 13987.03 133.18 54917.36 88888.00 2020-12-11 09:55:42.000 346 13991.86 138.07 54912.61 88888.00 2020-12-11 09:55:43.000 346 13989.28 135.20 54916.10 88888.00 2020-12-11 09:55:44.000 346 13987.27 133.29 54917.34 88888.00 2020-12-11 09:55:45.000 346 13987.09 133.27 54917.36 88888.00 2020-12-11 09:55:46.000 346 13987.35 133.54 54917.13 88888.00 2020-12-11 09:55:47.000 346 13987.28 133.51 54916.79 88888.00 2020-12-11 09:55:48.000 346 13990.68 136.79 54913.83 88888.00 2020-12-11 09:55:49.000 346 13987.66 133.46 54917.08 88888.00 2020-12-11 09:55:50.000 346 13987.24 133.33 54917.40 88888.00 2020-12-11 09:55:51.000 346 13987.13 133.18 54917.35 88888.00 2020-12-11 09:55:52.000 346 13987.28 133.37 54917.31 88888.00 2020-12-11 09:55:53.000 346 13987.15 133.05 54917.49 88888.00 2020-12-11 09:55:54.000 346 13987.16 133.23 54917.42 88888.00 2020-12-11 09:55:55.000 346 13987.33 133.14 54917.42 88888.00 2020-12-11 09:55:56.000 346 13987.27 133.08 54917.53 88888.00 2020-12-11 09:55:57.000 346 13987.27 133.09 54917.58 88888.00 2020-12-11 09:55:58.000 346 13987.25 133.20 54917.49 88888.00 2020-12-11 09:55:59.000 346 13987.19 133.14 54917.33 88888.00 2020-12-11 09:56:00.000 346 13987.12 133.10 54917.44 88888.00 2020-12-11 09:56:01.000 346 13987.72 133.30 54917.49 88888.00 2020-12-11 09:56:02.000 346 13987.39 133.11 54917.36 88888.00 2020-12-11 09:56:03.000 346 13987.33 133.16 54917.26 88888.00 2020-12-11 09:56:04.000 346 13987.30 133.17 54917.46 88888.00 2020-12-11 09:56:05.000 346 13987.58 133.30 54917.42 88888.00 2020-12-11 09:56:06.000 346 13987.45 133.20 54917.33 88888.00 2020-12-11 09:56:07.000 346 13987.65 133.28 54917.33 88888.00 2020-12-11 09:56:08.000 346 13987.38 133.16 54917.25 88888.00 2020-12-11 09:56:09.000 346 13987.26 132.94 54917.47 88888.00 2020-12-11 09:56:10.000 346 13987.20 133.05 54917.27 88888.00 2020-12-11 09:56:11.000 346 13987.18 132.89 54917.40 88888.00 2020-12-11 09:56:12.000 346 13987.25 132.99 54917.39 88888.00 2020-12-11 09:56:13.000 346 13990.57 136.19 54914.26 88888.00 2020-12-11 09:56:14.000 346 13987.72 133.25 54917.43 88888.00 2020-12-11 09:56:15.000 346 13987.42 133.06 54917.38 88888.00 2020-12-11 09:56:16.000 346 13987.40 133.08 54917.16 88888.00 2020-12-11 09:56:17.000 346 13987.30 132.98 54917.63 88888.00 2020-12-11 09:56:18.000 346 13987.25 132.81 54917.49 88888.00 2020-12-11 09:56:19.000 346 13990.53 136.27 54914.03 88888.00 2020-12-11 09:56:20.000 346 13987.50 132.91 54917.47 88888.00 2020-12-11 09:56:21.000 346 13987.48 132.82 54917.54 88888.00 2020-12-11 09:56:22.000 346 13987.43 132.83 54917.42 88888.00 2020-12-11 09:56:23.000 346 13987.32 132.80 54917.54 88888.00 2020-12-11 09:56:24.000 346 13987.28 132.82 54917.48 88888.00 2020-12-11 09:56:25.000 346 13987.24 132.73 54917.55 88888.00 2020-12-11 09:56:26.000 346 13991.84 136.85 54913.53 88888.00 2020-12-11 09:56:27.000 346 13987.74 133.11 54917.28 88888.00 2020-12-11 09:56:28.000 346 13987.35 132.80 54917.44 88888.00 2020-12-11 09:56:29.000 346 13987.54 132.84 54917.74 88888.00 2020-12-11 09:56:30.000 346 13987.41 133.11 54917.33 88888.00 2020-12-11 09:56:31.000 346 13987.51 132.84 54917.43 88888.00 2020-12-11 09:56:32.000 346 13991.20 136.33 54913.99 88888.00 2020-12-11 09:56:33.000 346 13987.59 132.74 54917.44 88888.00 2020-12-11 09:56:34.000 346 13987.70 132.89 54917.31 88888.00 2020-12-11 09:56:35.000 346 13987.21 132.66 54917.45 88888.00 2020-12-11 09:56:36.000 346 13987.25 132.58 54917.44 88888.00 2020-12-11 09:56:37.000 346 13987.17 132.44 54917.65 88888.00 2020-12-11 09:56:38.000 346 13987.27 132.61 54917.36 88888.00 2020-12-11 09:56:39.000 346 13987.89 132.87 54917.37 88888.00 2020-12-11 09:56:40.000 346 13987.47 132.66 54917.12 88888.00 2020-12-11 09:56:41.000 346 13987.26 132.58 54917.42 88888.00 2020-12-11 09:56:42.000 346 13987.40 132.76 54917.18 88888.00 2020-12-11 09:56:43.000 346 13987.37 132.51 54917.37 88888.00 2020-12-11 09:56:44.000 346 13987.16 132.61 54917.26 88888.00 2020-12-11 09:56:45.000 346 13987.53 132.56 54917.36 88888.00 2020-12-11 09:56:46.000 346 13987.50 132.44 54917.27 88888.00 2020-12-11 09:56:47.000 346 13987.27 132.58 54917.30 88888.00 2020-12-11 09:56:48.000 346 13987.41 132.37 54917.51 88888.00 2020-12-11 09:56:49.000 346 13987.22 132.30 54917.29 88888.00 2020-12-11 09:56:50.000 346 13987.13 132.13 54917.75 88888.00 2020-12-11 09:56:51.000 346 13987.85 132.54 54917.46 88888.00 2020-12-11 09:56:52.000 346 13987.54 132.68 54917.16 88888.00 2020-12-11 09:56:53.000 346 13987.40 132.46 54917.34 88888.00 2020-12-11 09:56:54.000 346 13987.36 132.26 54917.43 88888.00 2020-12-11 09:56:55.000 346 13987.13 132.33 54917.59 88888.00 2020-12-11 09:56:56.000 346 13987.36 132.42 54917.35 88888.00 2020-12-11 09:56:57.000 346 13991.02 135.85 54913.94 88888.00 2020-12-11 09:56:58.000 346 13987.53 132.35 54917.24 88888.00 2020-12-11 09:56:59.000 346 13987.32 132.25 54917.46 88888.00 2020-12-11 09:57:00.000 346 13987.52 132.38 54917.26 88888.00 2020-12-11 09:57:01.000 346 13987.09 132.22 54917.21 88888.00 2020-12-11 09:57:02.000 346 13990.54 135.60 54913.91 88888.00 2020-12-11 09:57:03.000 346 13987.07 132.09 54917.40 88888.00 2020-12-11 09:57:04.000 346 13987.57 132.26 54917.41 88888.00 2020-12-11 09:57:05.000 346 13987.42 132.31 54917.35 88888.00 2020-12-11 09:57:06.000 346 13987.09 132.13 54917.42 88888.00 2020-12-11 09:57:07.000 346 13987.01 131.98 54917.46 88888.00 2020-12-11 09:57:08.000 346 13987.16 132.09 54917.44 88888.00 2020-12-11 09:57:09.000 346 13987.11 132.11 54917.23 88888.00 2020-12-11 09:57:10.000 346 13987.74 132.36 54917.34 88888.00 2020-12-11 09:57:11.000 346 13988.11 133.27 54916.60 88888.00 2020-12-11 09:57:12.000 346 13987.26 132.26 54917.35 88888.00 2020-12-11 09:57:13.000 346 13987.10 132.11 54917.40 88888.00 2020-12-11 09:57:14.000 346 13987.10 132.07 54917.40 88888.00 2020-12-11 09:57:15.000 346 13987.20 132.13 54917.31 88888.00 2020-12-11 09:57:16.000 346 13991.78 136.71 54912.94 88888.00 2020-12-11 09:57:17.000 346 13988.28 132.89 54916.64 88888.00 2020-12-11 09:57:18.000 346 13987.27 132.14 54917.43 88888.00 2020-12-11 09:57:19.000 346 13987.16 131.95 54917.36 88888.00 2020-12-11 09:57:20.000 346 13986.99 131.90 54917.47 88888.00 2020-12-11 09:57:21.000 346 13987.28 132.18 54917.32 88888.00 2020-12-11 09:57:22.000 346 13991.11 135.59 54913.91 88888.00 2020-12-11 09:57:23.000 346 13987.31 131.98 54917.34 88888.00 2020-12-11 09:57:24.000 346 13987.39 131.79 54917.31 88888.00 2020-12-11 09:57:25.000 346 13987.20 131.98 54917.37 88888.00 2020-12-11 09:57:26.000 346 13987.09 131.82 54917.45 88888.00 2020-12-11 09:57:27.000 346 13987.16 131.87 54917.29 88888.00 2020-12-11 09:57:28.000 346 13987.09 131.96 54917.29 88888.00 2020-12-11 09:57:29.000 346 13987.73 132.12 54917.30 88888.00 2020-12-11 09:57:30.000 346 13987.35 131.85 54917.27 88888.00 2020-12-11 09:57:31.000 346 13987.23 131.76 54917.44 88888.00 2020-12-11 09:57:32.000 346 13988.08 132.86 54916.19 88888.00 2020-12-11 09:57:33.000 346 13990.43 135.15 54913.80 88888.00 2020-12-11 09:57:34.000 346 13987.12 131.77 54917.38 88888.00 2020-12-11 09:57:35.000 346 13987.46 131.87 54917.35 88888.00 2020-12-11 09:57:36.000 346 13987.01 131.66 54917.25 88888.00 2020-12-11 09:57:37.000 346 13987.13 131.76 54917.33 88888.00 2020-12-11 09:57:38.000 346 13987.16 131.70 54917.34 88888.00 2020-12-11 09:57:39.000 346 13987.06 131.72 54917.48 88888.00 2020-12-11 09:57:40.000 346 13987.00 131.37 54917.25 88888.00 2020-12-11 09:57:41.000 346 13987.07 131.67 54917.40 88888.00 2020-12-11 09:57:42.000 346 13987.25 131.71 54917.24 88888.00 2020-12-11 09:57:43.000 346 13987.09 131.46 54917.36 88888.00 2020-12-11 09:57:44.000 346 13987.10 131.67 54917.31 88888.00 2020-12-11 09:57:45.000 346 13987.13 131.67 54917.27 88888.00 2020-12-11 09:57:46.000 346 13987.33 131.63 54916.91 88888.00 2020-12-11 09:57:47.000 346 13987.78 131.89 54916.98 88888.00 2020-12-11 09:57:48.000 346 13990.59 134.95 54913.96 88888.00 2020-12-11 09:57:49.000 346 13987.38 131.66 54917.21 88888.00 2020-12-11 09:57:50.000 346 13987.18 131.66 54917.32 88888.00 2020-12-11 09:57:51.000 346 13987.14 131.63 54917.21 88888.00 2020-12-11 09:57:52.000 346 13987.31 131.52 54917.14 88888.00 2020-12-11 09:57:53.000 346 13987.07 131.56 54917.35 88888.00 2020-12-11 09:57:54.000 346 13990.84 135.15 54913.76 88888.00 2020-12-11 09:57:55.000 346 13987.27 131.47 54917.20 88888.00 2020-12-11 09:57:56.000 346 13987.09 131.62 54917.29 88888.00 2020-12-11 09:57:57.000 346 13987.14 131.33 54917.26 88888.00 2020-12-11 09:57:58.000 346 13987.09 131.55 54917.17 88888.00 2020-12-11 09:57:59.000 346 13987.25 131.48 54917.09 88888.00 2020-12-11 09:58:00.000 346 13987.62 131.81 54916.93 88888.00 2020-12-11 09:58:01.000 346 13989.68 134.93 54913.44 88888.00 2020-12-11 09:58:02.000 346 13990.58 134.97 54913.63 88888.00 2020-12-11 09:58:03.000 346 13987.08 131.25 54917.33 88888.00 2020-12-11 09:58:04.000 346 13986.94 131.20 54917.42 88888.00 2020-12-11 09:58:05.000 346 13986.97 131.33 54917.11 88888.00 2020-12-11 09:58:06.000 346 13987.15 131.20 54917.12 88888.00 2020-12-11 09:58:07.000 346 13990.85 134.74 54913.81 88888.00 2020-12-11 09:58:08.000 346 13987.19 131.34 54917.16 88888.00 2020-12-11 09:58:09.000 346 13987.00 131.11 54917.25 88888.00 2020-12-11 09:58:10.000 346 13986.87 131.14 54917.17 88888.00 2020-12-11 09:58:11.000 346 13987.09 131.21 54917.21 88888.00 2020-12-11 09:58:12.000 346 13987.56 131.38 54917.26 88888.00 2020-12-11 09:58:13.000 346 13987.25 131.29 54917.04 88888.00 2020-12-11 09:58:14.000 346 13987.31 131.32 54917.18 88888.00 2020-12-11 09:58:15.000 346 13986.99 131.25 54917.04 88888.00 2020-12-11 09:58:16.000 346 13987.49 131.41 54916.94 88888.00 2020-12-11 09:58:17.000 346 13986.86 131.06 54917.36 88888.00 2020-12-11 09:58:18.000 346 13987.83 131.39 54916.91 88888.00 2020-12-11 09:58:19.000 346 13987.71 131.53 54917.08 88888.00 2020-12-11 09:58:20.000 346 13987.28 131.15 54916.98 88888.00 2020-12-11 09:58:21.000 346 13987.06 131.54 54916.97 88888.00 2020-12-11 09:58:22.000 346 13986.97 131.08 54917.07 88888.00 2020-12-11 09:58:23.000 346 13987.19 131.05 54917.10 88888.00 2020-12-11 09:58:24.000 346 13986.90 130.97 54917.15 88888.00 2020-12-11 09:58:25.000 346 13987.48 131.09 54917.01 88888.00 2020-12-11 09:58:26.000 346 13986.90 130.91 54917.06 88888.00 2020-12-11 09:58:27.000 346 13987.05 131.08 54916.93 88888.00 2020-12-11 09:58:28.000 346 13986.80 130.85 54917.07 88888.00 2020-12-11 09:58:29.000 346 13986.99 131.01 54917.17 88888.00 2020-12-11 09:58:30.000 346 13986.94 130.89 54916.98 88888.00 2020-12-11 09:58:31.000 346 13986.94 130.99 54917.13 88888.00 2020-12-11 09:58:32.000 346 13990.43 134.37 54913.55 88888.00 2020-12-11 09:58:33.000 346 13987.08 130.96 54917.18 88888.00 2020-12-11 09:58:34.000 346 13986.93 131.00 54917.04 88888.00 2020-12-11 09:58:35.000 346 13987.00 130.86 54916.89 88888.00 2020-12-11 09:58:36.000 346 13987.01 130.86 54917.11 88888.00 2020-12-11 09:58:37.000 346 13987.55 131.11 54916.84 88888.00 2020-12-11 09:58:38.000 346 13990.41 134.37 54913.47 88888.00 2020-12-11 09:58:39.000 346 13987.11 131.30 54916.62 88888.00 2020-12-11 09:58:40.000 346 13986.86 130.78 54916.89 88888.00 2020-12-11 09:58:41.000 346 13986.82 130.84 54917.07 88888.00 2020-12-11 09:58:42.000 346 13987.01 130.90 54917.06 88888.00 2020-12-11 09:58:43.000 346 13987.38 131.22 54916.88 88888.00 2020-12-11 09:58:44.000 346 13987.49 131.00 54916.88 88888.00 2020-12-11 09:58:45.000 346 13987.31 130.92 54916.89 88888.00 2020-12-11 09:58:46.000 346 13986.91 130.95 54916.92 88888.00 2020-12-11 09:58:47.000 346 13986.82 130.81 54916.92 88888.00 2020-12-11 09:58:48.000 346 13986.64 130.62 54917.09 88888.00 2020-12-11 09:58:49.000 346 13990.09 134.20 54913.54 88888.00 2020-12-11 09:58:50.000 346 13987.38 130.98 54917.03 88888.00 2020-12-11 09:58:51.000 346 13987.14 130.76 54916.52 88888.00 2020-12-11 09:58:52.000 346 13986.90 130.85 54916.87 88888.00 2020-12-11 09:58:53.000 346 13986.85 130.78 54916.86 88888.00 2020-12-11 09:58:54.000 346 13989.96 134.04 54913.61 88888.00 2020-12-11 09:58:55.000 346 13986.81 130.77 54916.80 88888.00 2020-12-11 09:58:56.000 346 13986.92 130.81 54916.73 88888.00 2020-12-11 09:58:57.000 346 13987.22 130.82 54916.83 88888.00 2020-12-11 09:58:58.000 346 13987.01 130.88 54916.74 88888.00 2020-12-11 09:58:59.000 346 13987.05 130.76 54916.70 88888.00 2020-12-11 09:59:00.000 346 13986.76 130.76 54917.01 88888.00 2020-12-11 09:59:01.000 346 13986.77 130.72 54916.96 88888.00 2020-12-11 09:59:02.000 346 13987.17 130.89 54916.96 88888.00 2020-12-11 09:59:03.000 346 13986.83 130.57 54916.98 88888.00 2020-12-11 09:59:04.000 346 13986.88 130.88 54917.02 88888.00 2020-12-11 09:59:05.000 346 13987.05 130.82 54916.83 88888.00 2020-12-11 09:59:06.000 346 13986.84 130.73 54916.65 88888.00 2020-12-11 09:59:07.000 346 13986.95 130.90 54916.87 88888.00 2020-12-11 09:59:08.000 346 13987.54 131.05 54916.85 88888.00 2020-12-11 09:59:09.000 346 13987.38 130.91 54916.80 88888.00 2020-12-11 09:59:10.000 346 13987.02 130.75 54916.93 88888.00 2020-12-11 09:59:11.000 346 13986.83 130.67 54916.98 88888.00 2020-12-11 09:59:12.000 346 13986.79 130.68 54916.99 88888.00 2020-12-11 09:59:13.000 346 13986.82 130.63 54917.01 88888.00 2020-12-11 09:59:14.000 346 13986.90 130.80 54916.72 88888.00 2020-12-11 09:59:15.000 346 13987.54 131.08 54916.69 88888.00 2020-12-11 09:59:16.000 346 13987.26 130.95 54916.83 88888.00 2020-12-11 09:59:17.000 346 13986.99 130.72 54916.35 88888.00 2020-12-11 09:59:18.000 346 13987.08 131.05 54916.85 88888.00 2020-12-11 09:59:19.000 346 13986.84 130.80 54916.08 88888.00 2020-12-11 09:59:20.000 346 13989.32 132.91 54914.71 88888.00 2020-12-11 09:59:21.000 346 13987.79 131.61 54915.99 88888.00 2020-12-11 09:59:22.000 346 13987.62 131.31 54916.61 88888.00 2020-12-11 09:59:23.000 346 13987.07 130.81 54916.87 88888.00 2020-12-11 09:59:24.000 346 13987.05 131.11 54916.71 88888.00 2020-12-11 09:59:25.000 346 13990.22 134.21 54913.33 88888.00 2020-12-11 09:59:26.000 346 13986.69 130.63 54916.87 88888.00 2020-12-11 09:59:27.000 346 13986.93 131.19 54916.59 88888.00 2020-12-11 09:59:28.000 346 13987.07 130.81 54916.69 88888.00 2020-12-11 09:59:29.000 346 13986.83 131.05 54916.67 88888.00 2020-12-11 09:59:30.000 346 13986.71 130.66 54916.95 88888.00 2020-12-11 09:59:31.000 346 13986.85 130.85 54916.62 88888.00 2020-12-11 09:59:32.000 346 13986.88 130.75 54916.68 88888.00 2020-12-11 09:59:33.000 346 13987.37 131.03 54916.65 88888.00 2020-12-11 09:59:34.000 346 13987.21 130.77 54916.85 88888.00 2020-12-11 09:59:35.000 346 13986.90 130.80 54916.80 88888.00 2020-12-11 09:59:36.000 346 13986.69 130.65 54916.92 88888.00 2020-12-11 09:59:37.000 346 13986.89 130.62 54916.89 88888.00 2020-12-11 09:59:38.000 346 13986.74 130.85 54916.80 88888.00 2020-12-11 09:59:39.000 346 13986.81 130.77 54916.63 88888.00 2020-12-11 09:59:40.000 346 13990.61 134.26 54913.28 88888.00 2020-12-11 09:59:41.000 346 13987.02 130.90 54916.64 88888.00 2020-12-11 09:59:42.000 346 13987.50 131.31 54916.12 88888.00 2020-12-11 09:59:43.000 346 13986.78 130.76 54916.72 88888.00 2020-12-11 09:59:44.000 346 13986.63 130.66 54916.68 88888.00 2020-12-11 09:59:45.000 346 13986.78 130.81 54916.61 88888.00 2020-12-11 09:59:46.000 346 13990.52 134.26 54913.13 88888.00 2020-12-11 09:59:47.000 346 13987.16 130.75 54916.76 88888.00 2020-12-11 09:59:48.000 346 13986.61 130.54 54916.78 88888.00 2020-12-11 09:59:49.000 346 13986.79 130.76 54916.82 88888.00 2020-12-11 09:59:50.000 346 13986.54 130.61 54916.80 88888.00 2020-12-11 09:59:51.000 346 13986.85 130.83 54916.51 88888.00 2020-12-11 09:59:52.000 346 13986.57 130.56 54916.72 88888.00 2020-12-11 09:59:53.000 346 13986.94 130.73 54916.74 88888.00 2020-12-11 09:59:54.000 346 13986.77 130.74 54916.66 88888.00 2020-12-11 09:59:55.000 346 13986.83 130.71 54916.45 88888.00 2020-12-11 09:59:56.000 346 13986.60 130.63 54916.72 88888.00 2020-12-11 09:59:57.000 346 13986.88 130.64 54916.35 88888.00 2020-12-11 09:59:58.000 346 13987.28 130.86 54916.73 88888.00 2020-12-11 09:59:59.000 346 13987.42 130.98 54916.55 88888.00 2020-12-11 10:00:00.000 346 13987.08 130.89 54916.41 88888.00 2020-12-11 10:00:01.000 346 13986.71 130.61 54916.60 88888.00 2020-12-11 10:00:02.000 346 13986.71 130.73 54916.64 88888.00 2020-12-11 10:00:03.000 346 13987.33 131.32 54916.21 88888.00 2020-12-11 10:00:04.000 346 13986.80 130.67 54916.63 88888.00 2020-12-11 10:00:05.000 346 13987.23 130.92 54916.38 88888.00 2020-12-11 10:00:06.000 346 13986.87 130.81 54916.57 88888.00 2020-12-11 10:00:07.000 346 13990.02 134.19 54913.01 88888.00 2020-12-11 10:00:08.000 346 13986.91 130.85 54916.31 88888.00 2020-12-11 10:00:09.000 346 13986.67 130.65 54916.54 88888.00 2020-12-11 10:00:10.000 346 13987.44 132.32 54914.99 88888.00 2020-12-11 10:00:11.000 346 13988.24 131.76 54915.86 88888.00 2020-12-11 10:00:12.000 346 13987.08 130.79 54916.56 88888.00 2020-12-11 10:00:13.000 346 13986.61 130.41 54916.76 88888.00 2020-12-11 10:00:14.000 346 13986.83 130.83 54916.41 88888.00 2020-12-11 10:00:15.000 346 13986.65 130.82 54916.49 88888.00 2020-12-11 10:00:16.000 346 13989.99 134.15 54913.26 88888.00 2020-12-11 10:00:17.000 346 13986.82 130.77 54916.42 88888.00 2020-12-11 10:00:18.000 346 13986.89 130.90 54916.42 88888.00 2020-12-11 10:00:19.000 346 13986.80 130.66 54916.43 88888.00 2020-12-11 10:00:20.000 346 13986.76 130.67 54916.50 88888.00 2020-12-11 10:00:21.000 346 13986.86 130.88 54916.44 88888.00 2020-12-11 10:00:22.000 346 13986.51 130.50 54916.58 88888.00 2020-12-11 10:00:23.000 346 13987.40 131.21 54916.40 88888.00 2020-12-11 10:00:24.000 346 13987.40 131.01 54916.56 88888.00 2020-12-11 10:00:25.000 346 13987.27 130.92 54916.49 88888.00 2020-12-11 10:00:26.000 346 13986.91 130.89 54916.38 88888.00 2020-12-11 10:00:27.000 346 13990.55 134.80 54912.75 88888.00 2020-12-11 10:00:28.000 346 13990.09 134.17 54912.97 88888.00 2020-12-11 10:00:29.000 346 13986.85 130.96 54916.36 88888.00 2020-12-11 10:00:30.000 346 13987.31 130.91 54916.58 88888.00 2020-12-11 10:00:31.000 346 13987.15 131.13 54916.28 88888.00 2020-12-11 10:00:32.000 346 13987.36 131.46 54915.75 88888.00 2020-12-11 10:00:33.000 346 13990.22 134.36 54913.15 88888.00 2020-12-11 10:00:34.000 346 13986.68 130.76 54916.71 88888.00 2020-12-11 10:00:35.000 346 13986.71 130.72 54916.76 88888.00 2020-12-11 10:00:36.000 346 13990.55 134.39 54913.30 88888.00 2020-12-11 10:00:37.000 346 13987.24 131.03 54916.58 88888.00 2020-12-11 10:00:38.000 346 13987.19 131.08 54916.26 88888.00 2020-12-11 10:00:39.000 346 13986.94 131.10 54916.35 88888.00 2020-12-11 10:00:40.000 346 13987.01 130.96 54916.54 88888.00 2020-12-11 10:00:41.000 346 13986.85 130.85 54916.51 88888.00 2020-12-11 10:00:42.000 346 13990.41 134.48 54913.00 88888.00 2020-12-11 10:00:43.000 346 13987.15 130.87 54916.46 88888.00 2020-12-11 10:00:44.000 346 13986.77 130.90 54916.59 88888.00 2020-12-11 10:00:45.000 346 13986.93 130.95 54916.57 88888.00 2020-12-11 10:00:46.000 346 13990.51 134.60 54912.94 88888.00 2020-12-11 10:00:47.000 346 13986.67 130.79 54916.47 88888.00 2020-12-11 10:00:48.000 346 13987.46 131.16 54916.34 88888.00 2020-12-11 10:00:49.000 346 13987.19 131.37 54916.32 88888.00 2020-12-11 10:00:50.000 346 13986.98 130.94 54916.47 88888.00 2020-12-11 10:00:51.000 346 13986.85 130.94 54916.48 88888.00 2020-12-11 10:00:52.000 346 13986.88 130.93 54916.68 88888.00 2020-12-11 10:00:53.000 346 13986.81 130.71 54916.74 88888.00 2020-12-11 10:00:54.000 346 13986.79 130.80 54916.66 88888.00 2020-12-11 10:00:55.000 346 13987.40 131.05 54916.48 88888.00 2020-12-11 10:00:56.000 346 13987.17 131.18 54916.51 88888.00 2020-12-11 10:00:57.000 346 13986.80 130.92 54916.66 88888.00 2020-12-11 10:00:58.000 346 13987.02 131.26 54916.49 88888.00 2020-12-11 10:00:59.000 346 13986.75 130.93 54916.77 88888.00 2020-12-11 10:01:00.000 346 13987.04 131.02 54916.51 88888.00 2020-12-11 10:01:01.000 346 13987.52 131.22 54916.47 88888.00 2020-12-11 10:01:02.000 346 13990.90 134.70 54912.98 88888.00 2020-12-11 10:01:03.000 346 13986.98 130.88 54916.78 88888.00 2020-12-11 10:01:04.000 346 13987.15 131.03 54916.79 88888.00 2020-12-11 10:01:05.000 346 13986.93 130.97 54916.70 88888.00 2020-12-11 10:01:06.000 346 13987.31 131.02 54916.56 88888.00 2020-12-11 10:01:07.000 346 13990.42 134.23 54913.43 88888.00 2020-12-11 10:01:08.000 346 13987.26 130.95 54916.85 88888.00 2020-12-11 10:01:09.000 346 13987.13 131.08 54916.54 88888.00 2020-12-11 10:01:10.000 346 13987.15 131.19 54916.91 88888.00 2020-12-11 10:01:11.000 346 13986.94 130.76 54916.74 88888.00 2020-12-11 10:01:12.000 346 13987.03 131.08 54916.83 88888.00 2020-12-11 10:01:13.000 346 13987.64 131.10 54916.65 88888.00 2020-12-11 10:01:14.000 346 13987.52 131.38 54916.57 88888.00 2020-12-11 10:01:15.000 346 13987.34 131.11 54916.62 88888.00 2020-12-11 10:01:16.000 346 13987.16 131.00 54916.66 88888.00 2020-12-11 10:01:17.000 346 13987.05 131.00 54916.65 88888.00 2020-12-11 10:01:18.000 346 13987.00 130.88 54916.82 88888.00 2020-12-11 10:01:19.000 346 13987.09 131.07 54916.81 88888.00 2020-12-11 10:01:20.000 346 13987.56 131.19 54916.72 88888.00 2020-12-11 10:01:21.000 346 13987.56 131.23 54916.70 88888.00 2020-12-11 10:01:22.000 346 13987.20 131.06 54916.72 88888.00 2020-12-11 10:01:23.000 346 13987.07 131.04 54916.93 88888.00 2020-12-11 10:01:24.000 346 13991.29 135.54 54912.16 88888.00 2020-12-11 10:01:25.000 346 13989.04 132.82 54915.53 88888.00 2020-12-11 10:01:26.000 346 13987.78 131.37 54916.78 88888.00 2020-12-11 10:01:27.000 346 13987.63 131.34 54916.77 88888.00 2020-12-11 10:01:28.000 346 13987.40 131.12 54916.50 88888.00 2020-12-11 10:01:29.000 346 13987.23 131.03 54916.81 88888.00 2020-12-11 10:01:30.000 346 13990.65 134.49 54913.41 88888.00 2020-12-11 10:01:31.000 346 13987.05 130.44 54917.27 88888.00 2020-12-11 10:01:32.000 346 13987.18 131.17 54916.75 88888.00 2020-12-11 10:01:33.000 346 13987.35 130.97 54916.82 88888.00 2020-12-11 10:01:34.000 346 13987.32 131.02 54916.87 88888.00 2020-12-11 10:01:35.000 346 13987.33 131.04 54916.69 88888.00 2020-12-11 10:01:36.000 346 13987.43 131.06 54916.70 88888.00 2020-12-11 10:01:37.000 346 13987.20 131.64 54916.48 88888.00 2020-12-11 10:01:38.000 346 13987.12 131.21 54916.66 88888.00 2020-12-11 10:01:39.000 346 13987.36 131.05 54916.85 88888.00 2020-12-11 10:01:40.000 346 13987.45 131.21 54916.71 88888.00 2020-12-11 10:01:41.000 346 13987.23 130.94 54916.90 88888.00 2020-12-11 10:01:42.000 346 13987.15 130.92 54916.99 88888.00 2020-12-11 10:01:43.000 346 13987.32 130.99 54916.89 88888.00 2020-12-11 10:01:44.000 346 13987.29 130.96 54916.85 88888.00 2020-12-11 10:01:45.000 346 13987.86 131.30 54916.67 88888.00 2020-12-11 10:01:46.000 346 13987.34 130.91 54916.92 88888.00 2020-12-11 10:01:47.000 346 13987.21 130.95 54916.90 88888.00 2020-12-11 10:01:48.000 346 13987.31 130.89 54916.94 88888.00 2020-12-11 10:01:49.000 346 13987.10 130.99 54916.86 88888.00 2020-12-11 10:01:50.000 346 13987.16 130.89 54916.86 88888.00 2020-12-11 10:01:51.000 346 13987.61 131.12 54916.84 88888.00 2020-12-11 10:01:52.000 346 13987.81 131.81 54915.97 88888.00 2020-12-11 10:01:53.000 346 13987.55 131.04 54916.91 88888.00 2020-12-11 10:01:54.000 346 13987.29 130.99 54916.88 88888.00 2020-12-11 10:01:55.000 346 13990.54 134.40 54913.61 88888.00 2020-12-11 10:01:56.000 346 13987.32 131.08 54916.79 88888.00 2020-12-11 10:01:57.000 346 13987.45 131.00 54916.91 88888.00 2020-12-11 10:01:58.000 346 13987.63 131.11 54916.93 88888.00 2020-12-11 10:01:59.000 346 13987.45 131.06 54916.98 88888.00 2020-12-11 10:02:00.000 346 13987.14 130.79 54916.95 88888.00 2020-12-11 10:02:01.000 346 13990.40 134.33 54913.67 88888.00 2020-12-11 10:02:02.000 346 13987.32 130.89 54916.81 88888.00 2020-12-11 10:02:03.000 346 13987.34 130.96 54916.98 88888.00 2020-12-11 10:02:04.000 346 13987.79 131.25 54916.73 88888.00 2020-12-11 10:02:05.000 346 13987.68 131.10 54916.90 88888.00 2020-12-11 10:02:06.000 346 13987.26 130.94 54916.93 88888.00 2020-12-11 10:02:07.000 346 13987.22 130.80 54917.00 88888.00 2020-12-11 10:02:08.000 346 13987.33 130.90 54916.80 88888.00 2020-12-11 10:02:09.000 346 13987.26 130.81 54916.93 88888.00 2020-12-11 10:02:10.000 346 13987.74 131.05 54916.82 88888.00 2020-12-11 10:02:11.000 346 13987.50 130.90 54916.89 88888.00 2020-12-11 10:02:12.000 346 13987.57 130.91 54916.86 88888.00 2020-12-11 10:02:13.000 346 13992.67 136.08 54911.33 88888.00 2020-12-11 10:02:14.000 346 13988.96 132.25 54915.99 88888.00 2020-12-11 10:02:15.000 346 13987.57 131.22 54916.76 88888.00 2020-12-11 10:02:16.000 346 13987.67 131.12 54916.79 88888.00 2020-12-11 10:02:17.000 346 13987.65 131.17 54916.92 88888.00 2020-12-11 10:02:18.000 346 13987.40 130.88 54917.03 88888.00 2020-12-11 10:02:19.000 346 13990.60 134.30 54913.55 88888.00 2020-12-11 10:02:20.000 346 13987.26 131.00 54916.99 88888.00 2020-12-11 10:02:21.000 346 13987.51 131.03 54916.94 88888.00 2020-12-11 10:02:22.000 346 13987.45 130.99 54916.99 88888.00 2020-12-11 10:02:23.000 346 13987.76 130.99 54917.07 88888.00 2020-12-11 10:02:24.000 346 13987.25 130.91 54917.15 88888.00 2020-12-11 10:02:25.000 346 13987.36 130.90 54917.11 88888.00 2020-12-11 10:02:26.000 346 13987.27 130.81 54917.12 88888.00 2020-12-11 10:02:27.000 346 13987.28 130.85 54917.13 88888.00 2020-12-11 10:02:28.000 346 13987.20 130.71 54917.18 88888.00 2020-12-11 10:02:29.000 346 13987.45 130.87 54916.97 88888.00 2020-12-11 10:02:30.000 346 13987.56 130.80 54917.02 88888.00 2020-12-11 10:02:31.000 346 13987.45 130.81 54917.11 88888.00 2020-12-11 10:02:32.000 346 13987.52 130.86 54917.06 88888.00 2020-12-11 10:02:33.000 346 13987.28 130.91 54917.10 88888.00 2020-12-11 10:02:34.000 346 13987.52 130.70 54916.85 88888.00 2020-12-11 10:02:35.000 346 13987.63 130.95 54917.13 88888.00 2020-12-11 10:02:36.000 346 13987.39 130.84 54917.18 88888.00 2020-12-11 10:02:37.000 346 13987.46 130.92 54917.08 88888.00 2020-12-11 10:02:38.000 346 13987.23 130.66 54917.07 88888.00 2020-12-11 10:02:39.000 346 13987.33 130.91 54917.13 88888.00 2020-12-11 10:02:40.000 346 13987.39 130.83 54917.04 88888.00 2020-12-11 10:02:41.000 346 13987.89 131.25 54916.95 88888.00 2020-12-11 10:02:42.000 346 13987.68 130.86 54916.99 88888.00 2020-12-11 10:02:43.000 346 13987.48 130.81 54917.04 88888.00 2020-12-11 10:02:44.000 346 13990.77 134.41 54913.53 88888.00 2020-12-11 10:02:45.000 346 13987.25 130.94 54916.97 88888.00 2020-12-11 10:02:46.000 346 13987.23 130.67 54917.07 88888.00 2020-12-11 10:02:47.000 346 13987.34 130.83 54917.06 88888.00 2020-12-11 10:02:48.000 346 13987.68 130.96 54916.97 88888.00 2020-12-11 10:02:49.000 346 13987.63 130.93 54916.97 88888.00 2020-12-11 10:02:50.000 346 13990.65 134.26 54913.72 88888.00 2020-12-11 10:02:51.000 346 13987.55 131.06 54916.87 88888.00 2020-12-11 10:02:52.000 346 13987.50 130.89 54916.99 88888.00 2020-12-11 10:02:53.000 346 13987.43 130.95 54916.98 88888.00 2020-12-11 10:02:54.000 346 13987.88 131.09 54916.87 88888.00 2020-12-11 10:02:55.000 346 13987.73 130.89 54916.95 88888.00 2020-12-11 10:02:56.000 346 13987.31 130.86 54917.03 88888.00 2020-12-11 10:02:57.000 346 13987.52 130.85 54916.95 88888.00 2020-12-11 10:02:58.000 346 13987.32 130.67 54917.22 88888.00 2020-12-11 10:02:59.000 346 13987.96 131.05 54917.04 88888.00 2020-12-11 10:03:00.000 346 13988.02 131.19 54917.07 88888.00 2020-12-11 10:03:01.000 346 13991.01 134.22 54913.48 88888.00 2020-12-11 10:03:02.000 346 13987.47 130.68 54917.20 88888.00 2020-12-11 10:03:03.000 346 13987.41 130.82 54916.98 88888.00 2020-12-11 10:03:04.000 346 13987.53 130.91 54916.94 88888.00 2020-12-11 10:03:05.000 346 13987.46 130.83 54917.19 88888.00 2020-12-11 10:03:06.000 346 13988.03 131.15 54916.83 88888.00 2020-12-11 10:03:07.000 346 13990.96 134.30 54913.71 88888.00 2020-12-11 10:03:08.000 346 13987.61 130.84 54916.96 88888.00 2020-12-11 10:03:09.000 346 13987.43 131.20 54916.84 88888.00 2020-12-11 10:03:10.000 346 13987.42 130.71 54917.19 88888.00 2020-12-11 10:03:11.000 346 13987.20 130.53 54917.33 88888.00 2020-12-11 10:03:12.000 346 13987.23 130.63 54917.23 88888.00 2020-12-11 10:03:13.000 346 13987.75 130.97 54917.18 88888.00 2020-12-11 10:03:14.000 346 13987.46 130.77 54917.27 88888.00 2020-12-11 10:03:15.000 346 13987.53 130.91 54917.13 88888.00 2020-12-11 10:03:16.000 346 13987.41 130.73 54917.18 88888.00 2020-12-11 10:03:17.000 346 13987.30 130.63 54917.14 88888.00 2020-12-11 10:03:18.000 346 13987.43 130.74 54917.11 88888.00 2020-12-11 10:03:19.000 346 13987.57 130.92 54917.06 88888.00 2020-12-11 10:03:20.000 346 13987.35 130.78 54917.18 88888.00 2020-12-11 10:03:21.000 346 13987.52 130.93 54916.87 88888.00 2020-12-11 10:03:22.000 346 13987.56 130.96 54917.02 88888.00 2020-12-11 10:03:23.000 346 13987.46 130.75 54917.13 88888.00 2020-12-11 10:03:24.000 346 13987.81 131.05 54917.06 88888.00 2020-12-11 10:03:25.000 346 13987.93 131.25 54917.01 88888.00 2020-12-11 10:03:26.000 346 13987.59 130.80 54917.10 88888.00 2020-12-11 10:03:27.000 346 13987.59 130.75 54917.21 88888.00 2020-12-11 10:03:28.000 346 13987.36 130.59 54917.22 88888.00 2020-12-11 10:03:29.000 346 13987.42 130.80 54917.04 88888.00 2020-12-11 10:03:30.000 346 13987.59 130.89 54917.05 88888.00 2020-12-11 10:03:31.000 346 13988.01 131.00 54917.13 88888.00 2020-12-11 10:03:32.000 346 13991.13 134.49 54913.68 88888.00 2020-12-11 10:03:33.000 346 13987.71 131.03 54917.06 88888.00 2020-12-11 10:03:34.000 346 13987.61 130.79 54917.11 88888.00 2020-12-11 10:03:35.000 346 13987.51 130.73 54917.17 88888.00 2020-12-11 10:03:36.000 346 13987.44 130.89 54916.94 88888.00 2020-12-11 10:03:37.000 346 13990.84 134.01 54913.80 88888.00 2020-12-11 10:03:38.000 346 13988.23 131.05 54917.15 88888.00 2020-12-11 10:03:39.000 346 13987.68 130.76 54917.14 88888.00 2020-12-11 10:03:40.000 346 13987.38 130.82 54917.24 88888.00 2020-12-11 10:03:41.000 346 13987.46 130.82 54917.26 88888.00 2020-12-11 10:03:42.000 346 13987.63 130.69 54917.14 88888.00 2020-12-11 10:03:43.000 346 13987.60 130.75 54917.18 88888.00 2020-12-11 10:03:44.000 346 13987.78 130.85 54917.21 88888.00 2020-12-11 10:03:45.000 346 13987.91 131.44 54916.55 88888.00 2020-12-11 10:03:46.000 346 13987.54 130.60 54917.35 88888.00 2020-12-11 10:03:47.000 346 13987.52 130.69 54917.26 88888.00 2020-12-11 10:03:48.000 346 13987.68 130.77 54917.11 88888.00 2020-12-11 10:03:49.000 346 13987.76 131.04 54916.84 88888.00 2020-12-11 10:03:50.000 346 13988.25 131.11 54917.16 88888.00 2020-12-11 10:03:51.000 346 13987.72 130.69 54917.20 88888.00 2020-12-11 10:03:52.000 346 13987.75 130.77 54917.14 88888.00 2020-12-11 10:03:53.000 346 13987.75 130.71 54917.18 88888.00 2020-12-11 10:03:54.000 346 13987.57 130.65 54917.17 88888.00 2020-12-11 10:03:55.000 346 13987.51 130.70 54917.19 88888.00 2020-12-11 10:03:56.000 346 13988.17 130.82 54917.22 88888.00 2020-12-11 10:03:57.000 346 13987.97 130.69 54917.21 88888.00 2020-12-11 10:03:58.000 346 13987.80 130.66 54917.15 88888.00 2020-12-11 10:03:59.000 346 13991.02 134.12 54913.78 88888.00 2020-12-11 10:04:00.000 346 13987.68 130.64 54917.21 88888.00 2020-12-11 10:04:01.000 346 13987.53 130.58 54917.30 88888.00 2020-12-11 10:04:02.000 346 13988.78 131.51 54916.25 88888.00 2020-12-11 10:04:03.000 346 13988.39 130.90 54917.12 88888.00 2020-12-11 10:04:04.000 346 13987.75 130.67 54917.31 88888.00 2020-12-11 10:04:05.000 346 13990.90 134.01 54913.68 88888.00 2020-12-11 10:04:06.000 346 13987.79 130.81 54917.11 88888.00 2020-12-11 10:04:07.000 346 13987.61 130.65 54917.20 88888.00 2020-12-11 10:04:08.000 346 13991.10 134.04 54913.77 88888.00 2020-12-11 10:04:09.000 346 13988.24 130.89 54917.18 88888.00 2020-12-11 10:04:10.000 346 13987.70 130.51 54917.41 88888.00 2020-12-11 10:04:11.000 346 13987.53 130.52 54917.28 88888.00 2020-12-11 10:04:12.000 346 13987.77 130.64 54917.06 88888.00 2020-12-11 10:04:13.000 346 13987.90 130.88 54917.02 88888.00 2020-12-11 10:04:14.000 346 13987.63 130.68 54917.11 88888.00 2020-12-11 10:04:15.000 346 13987.82 130.90 54916.99 88888.00 2020-12-11 10:04:16.000 346 13987.62 130.49 54917.29 88888.00 2020-12-11 10:04:17.000 346 13987.82 130.89 54917.09 88888.00 2020-12-11 10:04:18.000 346 13987.53 130.55 54917.07 88888.00 2020-12-11 10:04:19.000 346 13987.76 130.55 54917.20 88888.00 2020-12-11 10:04:20.000 346 13987.56 130.54 54917.14 88888.00 2020-12-11 10:04:21.000 346 13988.12 130.85 54917.20 88888.00 2020-12-11 10:04:22.000 346 13987.88 130.65 54917.14 88888.00 2020-12-11 10:04:23.000 346 13988.43 131.61 54916.50 88888.00 2020-12-11 10:04:24.000 346 13987.83 130.71 54917.04 88888.00 2020-12-11 10:04:25.000 346 13987.73 130.44 54917.25 88888.00 2020-12-11 10:04:26.000 346 13987.77 130.67 54917.23 88888.00 2020-12-11 10:04:27.000 346 13988.17 130.76 54917.01 88888.00 2020-12-11 10:04:28.000 346 13988.09 130.74 54917.24 88888.00 2020-12-11 10:04:29.000 346 13987.77 130.54 54917.18 88888.00 2020-12-11 10:04:30.000 346 13987.57 130.41 54917.17 88888.00 2020-12-11 10:04:31.000 346 13987.55 130.33 54917.29 88888.00 2020-12-11 10:04:32.000 346 13987.39 130.17 54917.51 88888.00 2020-12-11 10:04:33.000 346 13990.42 133.96 54913.68 88888.00 2020-12-11 10:04:34.000 346 13988.13 130.56 54917.26 88888.00 2020-12-11 10:04:35.000 346 13987.61 130.56 54917.23 88888.00 2020-12-11 10:04:36.000 346 13987.68 130.47 54917.16 88888.00 2020-12-11 10:04:37.000 346 13987.49 130.39 54917.23 88888.00 2020-12-11 10:04:38.000 346 13987.33 130.42 54917.32 88888.00 2020-12-11 10:04:39.000 346 13990.99 134.01 54913.83 88888.00 2020-12-11 10:04:40.000 346 13987.64 130.34 54917.23 88888.00 2020-12-11 10:04:41.000 346 13987.68 130.32 54917.41 88888.00 2020-12-11 10:04:42.000 346 13987.85 130.49 54916.98 88888.00 2020-12-11 10:04:43.000 346 13987.49 130.31 54917.13 88888.00 2020-12-11 10:04:44.000 346 13988.47 131.16 54916.14 88888.00 2020-12-11 10:04:45.000 346 13990.99 133.68 54913.57 88888.00 2020-12-11 10:04:46.000 346 13988.15 130.55 54917.20 88888.00 2020-12-11 10:04:47.000 346 13987.81 130.35 54917.28 88888.00 2020-12-11 10:04:48.000 346 13987.73 130.32 54917.24 88888.00 2020-12-11 10:04:49.000 346 13987.62 130.30 54917.15 88888.00 2020-12-11 10:04:50.000 346 13987.50 130.17 54917.25 88888.00 2020-12-11 10:04:51.000 346 13990.89 133.71 54913.86 88888.00 2020-12-11 10:04:52.000 346 13988.21 130.64 54917.19 88888.00 2020-12-11 10:04:53.000 346 13988.29 130.66 54917.09 88888.00 2020-12-11 10:04:54.000 346 13988.00 130.39 54917.07 88888.00 2020-12-11 10:04:55.000 346 13987.67 130.44 54917.06 88888.00 2020-12-11 10:04:56.000 346 13987.42 130.19 54917.35 88888.00 2020-12-11 10:04:57.000 346 13987.68 130.23 54917.05 88888.00 2020-12-11 10:04:58.000 346 13987.55 130.30 54917.21 88888.00 2020-12-11 10:04:59.000 346 13988.14 130.58 54917.07 88888.00 2020-12-11 10:05:00.000 346 13988.00 130.78 54916.59 88888.00 2020-12-11 10:05:01.000 346 13987.89 130.49 54917.23 88888.00 2020-12-11 10:05:02.000 346 13987.70 130.46 54917.03 88888.00 2020-12-11 10:05:03.000 346 13987.53 130.35 54917.19 88888.00 2020-12-11 10:05:04.000 346 13987.82 130.44 54917.10 88888.00 2020-12-11 10:05:05.000 346 13987.81 130.40 54917.08 88888.00 2020-12-11 10:05:06.000 346 13988.01 130.33 54917.10 88888.00 2020-12-11 10:05:07.000 346 13991.06 133.73 54913.42 88888.00 2020-12-11 10:05:08.000 346 13987.64 130.33 54917.05 88888.00 2020-12-11 10:05:09.000 346 13987.56 130.19 54917.13 88888.00 2020-12-11 10:05:10.000 346 13987.65 130.41 54917.03 88888.00 2020-12-11 10:05:11.000 346 13988.05 130.38 54917.16 88888.00 2020-12-11 10:05:12.000 346 13987.78 130.24 54917.16 88888.00 2020-12-11 10:05:13.000 346 13987.61 130.39 54917.03 88888.00 2020-12-11 10:05:14.000 346 13987.90 130.35 54916.99 88888.00 2020-12-11 10:05:15.000 346 13987.54 130.22 54917.12 88888.00 2020-12-11 10:05:16.000 346 13990.95 133.73 54913.64 88888.00 2020-12-11 10:05:17.000 346 13988.14 130.64 54916.83 88888.00 2020-12-11 10:05:18.000 346 13988.19 130.34 54917.16 88888.00 2020-12-11 10:05:19.000 346 13987.91 130.25 54917.15 88888.00 2020-12-11 10:05:20.000 346 13987.71 130.74 54916.71 88888.00 2020-12-11 10:05:21.000 346 13990.95 133.62 54913.55 88888.00 2020-12-11 10:05:22.000 346 13987.40 130.01 54917.16 88888.00 2020-12-11 10:05:23.000 346 13987.56 130.31 54917.09 88888.00 2020-12-11 10:05:24.000 346 13988.22 130.62 54916.91 88888.00 2020-12-11 10:05:25.000 346 13987.33 130.14 54917.15 88888.00 2020-12-11 10:05:26.000 346 13987.40 130.18 54917.10 88888.00 2020-12-11 10:05:27.000 346 13987.62 130.11 54916.89 88888.00 2020-12-11 10:05:28.000 346 13987.65 130.23 54917.16 88888.00 2020-12-11 10:05:29.000 346 13987.42 130.17 54917.13 88888.00 2020-12-11 10:05:30.000 346 13991.14 133.75 54913.61 88888.00 2020-12-11 10:05:31.000 346 13987.55 130.09 54917.10 88888.00 2020-12-11 10:05:32.000 346 13987.45 130.29 54917.09 88888.00 2020-12-11 10:05:33.000 346 13987.57 130.20 54916.95 88888.00 2020-12-11 10:05:34.000 346 13987.68 130.14 54917.06 88888.00 2020-12-11 10:05:35.000 346 13987.63 130.31 54917.04 88888.00 2020-12-11 10:05:36.000 346 13991.27 133.72 54913.51 88888.00 2020-12-11 10:05:37.000 346 13987.86 130.41 54916.83 88888.00 2020-12-11 10:05:38.000 346 13987.57 130.25 54917.03 88888.00 2020-12-11 10:05:39.000 346 13987.58 130.24 54917.02 88888.00 2020-12-11 10:05:40.000 346 13987.55 130.22 54916.91 88888.00 2020-12-11 10:05:41.000 346 13987.82 130.28 54916.98 88888.00 2020-12-11 10:05:42.000 346 13991.36 133.81 54913.34 88888.00 2020-12-11 10:05:43.000 346 13988.40 130.50 54916.66 88888.00 2020-12-11 10:05:44.000 346 13987.80 130.27 54917.00 88888.00 2020-12-11 10:05:45.000 346 13987.79 130.31 54916.68 88888.00 2020-12-11 10:05:46.000 346 13987.51 130.05 54916.99 88888.00 2020-12-11 10:05:47.000 346 13987.52 129.99 54917.10 88888.00 2020-12-11 10:05:48.000 346 13987.79 130.68 54916.70 88888.00 2020-12-11 10:05:49.000 346 13987.92 130.39 54916.91 88888.00 2020-12-11 10:05:50.000 346 13987.84 130.30 54916.49 88888.00 2020-12-11 10:05:51.000 346 13987.46 130.13 54917.17 88888.00 2020-12-11 10:05:52.000 346 13987.37 130.12 54916.92 88888.00 2020-12-11 10:05:53.000 346 13987.40 130.42 54916.71 88888.00 2020-12-11 10:05:54.000 346 13987.35 130.04 54917.01 88888.00 2020-12-11 10:05:55.000 346 13987.95 130.23 54916.84 88888.00 2020-12-11 10:05:56.000 346 13987.81 130.31 54916.81 88888.00 2020-12-11 10:05:57.000 346 13987.59 130.08 54916.86 88888.00 2020-12-11 10:05:58.000 346 13987.42 130.07 54916.88 88888.00 2020-12-11 10:05:59.000 346 13987.44 130.16 54917.01 88888.00 2020-12-11 10:06:00.000 346 13987.60 130.30 54916.79 88888.00 2020-12-11 10:06:01.000 346 13987.93 130.09 54917.07 88888.00 2020-12-11 10:06:02.000 346 13991.01 133.65 54913.41 88888.00 2020-12-11 10:06:03.000 346 13987.39 130.06 54917.05 88888.00 2020-12-11 10:06:04.000 346 13987.56 130.23 54916.88 88888.00 2020-12-11 10:06:05.000 346 13987.49 129.99 54917.03 88888.00 2020-12-11 10:06:06.000 346 13987.47 130.07 54916.96 88888.00 2020-12-11 10:06:07.000 346 13991.42 133.82 54913.47 88888.00 2020-12-11 10:06:08.000 346 13987.96 130.24 54916.90 88888.00 2020-12-11 10:06:09.000 346 13987.53 130.18 54916.83 88888.00 2020-12-11 10:06:10.000 346 13987.46 130.08 54916.96 88888.00 2020-12-11 10:06:11.000 346 13987.43 130.12 54916.82 88888.00 2020-12-11 10:06:12.000 346 13987.17 129.76 54917.20 88888.00 2020-12-11 10:06:13.000 346 13987.27 130.14 54916.85 88888.00 2020-12-11 10:06:14.000 346 13987.72 130.16 54916.91 88888.00 2020-12-11 10:06:15.000 346 13987.67 130.18 54916.64 88888.00 2020-12-11 10:06:16.000 346 13990.75 133.44 54913.57 88888.00 2020-12-11 10:06:17.000 346 13987.42 130.17 54917.02 88888.00 2020-12-11 10:06:18.000 346 13987.40 130.15 54916.85 88888.00 2020-12-11 10:06:19.000 346 13987.36 129.97 54916.91 88888.00 2020-12-11 10:06:20.000 346 13987.70 130.07 54916.98 88888.00 2020-12-11 10:06:21.000 346 13991.25 133.70 54913.39 88888.00 2020-12-11 10:06:22.000 346 13987.43 130.08 54916.95 88888.00 2020-12-11 10:06:23.000 346 13987.42 130.05 54916.91 88888.00 2020-12-11 10:06:24.000 346 13987.35 130.07 54916.96 88888.00 2020-12-11 10:06:25.000 346 13987.37 129.90 54916.92 88888.00 2020-12-11 10:06:26.000 346 13987.65 130.66 54916.59 88888.00 2020-12-11 10:06:27.000 346 13988.01 130.51 54916.80 88888.00 2020-12-11 10:06:28.000 346 13987.55 130.01 54916.87 88888.00 2020-12-11 10:06:29.000 346 13987.44 130.09 54916.81 88888.00 2020-12-11 10:06:30.000 346 13987.39 130.01 54916.88 88888.00 2020-12-11 10:06:31.000 346 13987.55 130.10 54916.90 88888.00 2020-12-11 10:06:32.000 346 13987.99 130.26 54916.85 88888.00 2020-12-11 10:06:33.000 346 13988.14 130.85 54915.99 88888.00 2020-12-11 10:06:34.000 346 13987.79 130.13 54916.72 88888.00 2020-12-11 10:06:35.000 346 13987.33 129.92 54917.04 88888.00 2020-12-11 10:06:36.000 346 13987.50 130.10 54916.75 88888.00 2020-12-11 10:06:37.000 346 13987.36 129.97 54916.99 88888.00 2020-12-11 10:06:38.000 346 13987.44 130.05 54916.97 88888.00 2020-12-11 10:06:39.000 346 13988.00 130.36 54916.53 88888.00 2020-12-11 10:06:40.000 346 13987.67 130.01 54916.89 88888.00 2020-12-11 10:06:41.000 346 13987.26 129.78 54917.02 88888.00 2020-12-11 10:06:42.000 346 13987.35 130.00 54916.98 88888.00 2020-12-11 10:06:43.000 346 13987.47 130.01 54916.90 88888.00 2020-12-11 10:06:44.000 346 13987.57 129.89 54916.85 88888.00 2020-12-11 10:06:45.000 346 13987.94 130.12 54916.94 88888.00 2020-12-11 10:06:46.000 346 13991.27 133.52 54913.42 88888.00 2020-12-11 10:06:47.000 346 13987.46 129.86 54917.01 88888.00 2020-12-11 10:06:48.000 346 13987.34 129.85 54916.98 88888.00 2020-12-11 10:06:49.000 346 13987.34 129.78 54916.98 88888.00 2020-12-11 10:06:50.000 346 13987.35 129.87 54916.97 88888.00 2020-12-11 10:06:51.000 346 13987.51 129.94 54916.99 88888.00 2020-12-11 10:06:52.000 346 13990.70 133.33 54913.46 88888.00 2020-12-11 10:06:53.000 346 13987.43 129.99 54916.82 88888.00 2020-12-11 10:06:54.000 346 13988.40 130.82 54916.37 88888.00 2020-12-11 10:06:55.000 346 13987.40 129.85 54916.83 88888.00 2020-12-11 10:06:56.000 346 13987.55 130.05 54916.50 88888.00 2020-12-11 10:06:57.000 346 13988.25 130.52 54916.49 88888.00 2020-12-11 10:06:58.000 346 13987.56 129.96 54916.87 88888.00 2020-12-11 10:06:59.000 346 13987.47 129.76 54916.97 88888.00 2020-12-11 10:07:00.000 346 13987.42 129.90 54916.69 88888.00 2020-12-11 10:07:01.000 346 13987.55 130.03 54916.93 88888.00 2020-12-11 10:07:02.000 346 13987.47 129.95 54916.83 88888.00 2020-12-11 10:07:03.000 346 13987.38 129.84 54916.95 88888.00 2020-12-11 10:07:04.000 346 13987.97 130.22 54916.78 88888.00 2020-12-11 10:07:05.000 346 13987.59 129.92 54916.78 88888.00 2020-12-11 10:07:06.000 346 13987.26 129.77 54916.77 88888.00 2020-12-11 10:07:07.000 346 13987.36 129.75 54916.84 88888.00 2020-12-11 10:07:08.000 346 13987.43 129.92 54916.74 88888.00 2020-12-11 10:07:09.000 346 13987.33 129.86 54916.71 88888.00 2020-12-11 10:07:10.000 346 13987.96 130.42 54916.33 88888.00 2020-12-11 10:07:11.000 346 13988.97 131.57 54915.30 88888.00 2020-12-11 10:07:12.000 346 13990.78 133.42 54913.32 88888.00 2020-12-11 10:07:13.000 346 13987.22 129.70 54916.81 88888.00 2020-12-11 10:07:14.000 346 13987.16 129.82 54916.92 88888.00 2020-12-11 10:07:15.000 346 13987.83 130.54 54916.60 88888.00 2020-12-11 10:07:16.000 346 13987.27 130.04 54916.60 88888.00 2020-12-11 10:07:17.000 346 13990.88 133.34 54913.32 88888.00 2020-12-11 10:07:18.000 346 13987.24 129.79 54916.89 88888.00 2020-12-11 10:07:19.000 346 13987.45 130.02 54916.59 88888.00 2020-12-11 10:07:20.000 346 13987.14 129.70 54916.87 88888.00 2020-12-11 10:07:21.000 346 13987.40 130.05 54916.75 88888.00 2020-12-11 10:07:22.000 346 13987.74 130.10 54916.55 88888.00 2020-12-11 10:07:23.000 346 13990.82 133.36 54913.37 88888.00 2020-12-11 10:07:24.000 346 13987.52 130.11 54916.61 88888.00 2020-12-11 10:07:25.000 346 13987.37 129.92 54916.81 88888.00 2020-12-11 10:07:26.000 346 13987.27 129.82 54916.95 88888.00 2020-12-11 10:07:27.000 346 13987.22 129.98 54916.73 88888.00 2020-12-11 10:07:28.000 346 13987.31 129.84 54916.91 88888.00 2020-12-11 10:07:29.000 346 13987.69 129.97 54916.85 88888.00 2020-12-11 10:07:30.000 346 13987.63 129.90 54916.65 88888.00 2020-12-11 10:07:31.000 346 13987.35 130.24 54916.74 88888.00 2020-12-11 10:07:32.000 346 13987.08 129.56 54917.13 88888.00 2020-12-11 10:07:33.000 346 13987.35 129.90 54916.74 88888.00 2020-12-11 10:07:34.000 346 13987.51 129.97 54916.69 88888.00 2020-12-11 10:07:35.000 346 13987.81 129.99 54916.91 88888.00 2020-12-11 10:07:36.000 346 13987.74 129.91 54917.02 88888.00 2020-12-11 10:07:37.000 346 13987.24 129.88 54916.94 88888.00 2020-12-11 10:07:38.000 346 13987.28 129.76 54916.99 88888.00 2020-12-11 10:07:39.000 346 13987.35 129.98 54916.75 88888.00 2020-12-11 10:07:40.000 346 13987.28 129.75 54917.02 88888.00 2020-12-11 10:07:41.000 346 13987.25 129.75 54917.03 88888.00 2020-12-11 10:07:42.000 346 13987.61 130.12 54916.90 88888.00 2020-12-11 10:07:43.000 346 13990.62 133.21 54913.67 88888.00 2020-12-11 10:07:44.000 346 13987.51 129.88 54916.88 88888.00 2020-12-11 10:07:45.000 346 13987.54 129.99 54916.90 88888.00 2020-12-11 10:07:46.000 346 13987.42 129.77 54916.99 88888.00 2020-12-11 10:07:47.000 346 13987.83 130.06 54916.78 88888.00 2020-12-11 10:07:48.000 346 13987.61 130.02 54916.89 88888.00 2020-12-11 10:07:49.000 346 13990.91 133.38 54913.48 88888.00 2020-12-11 10:07:50.000 346 13987.37 129.88 54917.05 88888.00 2020-12-11 10:07:51.000 346 13987.45 130.00 54916.94 88888.00 2020-12-11 10:07:52.000 346 13987.61 129.89 54916.89 88888.00 2020-12-11 10:07:53.000 346 13987.50 129.94 54917.10 88888.00 2020-12-11 10:07:54.000 346 13987.90 130.03 54916.83 88888.00 2020-12-11 10:07:55.000 346 13987.77 130.10 54916.71 88888.00 2020-12-11 10:07:56.000 346 13987.51 130.40 54916.63 88888.00 2020-12-11 10:07:57.000 346 13987.42 130.08 54916.80 88888.00 2020-12-11 10:07:58.000 346 13987.53 129.99 54917.04 88888.00 2020-12-11 10:07:59.000 346 13987.59 130.02 54916.97 88888.00 2020-12-11 10:08:00.000 346 13988.05 130.26 54916.73 88888.00 2020-12-11 10:08:01.000 346 13987.86 130.24 54916.47 88888.00 2020-12-11 10:08:02.000 346 13987.65 130.03 54916.77 88888.00 2020-12-11 10:08:03.000 346 13987.51 129.80 54916.92 88888.00 2020-12-11 10:08:04.000 346 13990.75 133.30 54913.54 88888.00 2020-12-11 10:08:05.000 346 13987.44 129.94 54916.85 88888.00 2020-12-11 10:08:06.000 346 13987.62 129.98 54916.89 88888.00 2020-12-11 10:08:07.000 346 13987.82 130.09 54916.88 88888.00 2020-12-11 10:08:08.000 346 13987.52 129.96 54917.02 88888.00 2020-12-11 10:08:09.000 346 13987.79 130.11 54916.77 88888.00 2020-12-11 10:08:10.000 346 13990.96 133.44 54913.61 88888.00 2020-12-11 10:08:11.000 346 13987.46 129.78 54917.03 88888.00 2020-12-11 10:08:12.000 346 13988.05 130.23 54916.86 88888.00 2020-12-11 10:08:13.000 346 13987.83 130.19 54916.92 88888.00 2020-12-11 10:08:14.000 346 13987.56 129.96 54917.00 88888.00 2020-12-11 10:08:15.000 346 13987.68 129.91 54916.89 88888.00 2020-12-11 10:08:16.000 346 13987.72 130.10 54916.94 88888.00 2020-12-11 10:08:17.000 346 13987.60 129.97 54917.15 88888.00 2020-12-11 10:08:18.000 346 13987.49 129.98 54917.04 88888.00 2020-12-11 10:08:19.000 346 13988.04 130.24 54917.09 88888.00 2020-12-11 10:08:20.000 346 13987.94 130.11 54916.94 88888.00 2020-12-11 10:08:21.000 346 13987.77 130.25 54917.10 88888.00 2020-12-11 10:08:22.000 346 13987.60 129.95 54917.37 88888.00 2020-12-11 10:08:23.000 346 13987.68 130.10 54917.18 88888.00 2020-12-11 10:08:24.000 346 13987.86 130.03 54917.06 88888.00 2020-12-11 10:08:25.000 346 13988.27 130.46 54916.75 88888.00 2020-12-11 10:08:26.000 346 13988.14 130.16 54916.86 88888.00 2020-12-11 10:08:27.000 346 13987.99 130.15 54917.17 88888.00 2020-12-11 10:08:28.000 346 13988.00 130.28 54916.94 88888.00 2020-12-11 10:08:29.000 346 13987.99 130.18 54916.95 88888.00 2020-12-11 10:08:30.000 346 13987.91 130.25 54917.03 88888.00 2020-12-11 10:08:31.000 346 13987.86 130.15 54917.13 88888.00 2020-12-11 10:08:32.000 346 13988.44 130.36 54916.83 88888.00 2020-12-11 10:08:33.000 346 13988.03 130.27 54917.13 88888.00 2020-12-11 10:08:34.000 346 13987.96 130.34 54916.98 88888.00 2020-12-11 10:08:35.000 346 13991.35 133.68 54913.58 88888.00 2020-12-11 10:08:36.000 346 13987.90 130.18 54917.10 88888.00 2020-12-11 10:08:37.000 346 13988.42 130.63 54916.68 88888.00 2020-12-11 10:08:38.000 346 13988.14 130.36 54917.09 88888.00 2020-12-11 10:08:39.000 346 13988.11 130.25 54917.06 88888.00 2020-12-11 10:08:40.000 346 13991.24 133.49 54913.66 88888.00 2020-12-11 10:08:41.000 346 13987.99 130.05 54917.03 88888.00 2020-12-11 10:08:42.000 346 13987.83 130.07 54917.22 88888.00 2020-12-11 10:08:43.000 346 13988.97 131.00 54916.27 88888.00 2020-12-11 10:08:44.000 346 13988.39 130.36 54917.15 88888.00 2020-12-11 10:08:45.000 346 13988.26 130.16 54917.22 88888.00 2020-12-11 10:08:46.000 346 13988.23 130.38 54917.03 88888.00 2020-12-11 10:08:47.000 346 13987.96 130.23 54917.27 88888.00 2020-12-11 10:08:48.000 346 13988.09 130.16 54917.30 88888.00 2020-12-11 10:08:49.000 346 13988.18 130.12 54917.28 88888.00 2020-12-11 10:08:50.000 346 13988.77 130.43 54917.14 88888.00 2020-12-11 10:08:51.000 346 13988.27 130.14 54917.15 88888.00 2020-12-11 10:08:52.000 346 13988.34 130.18 54917.24 88888.00 2020-12-11 10:08:53.000 346 13988.20 130.16 54917.15 88888.00 2020-12-11 10:08:54.000 346 13988.24 130.26 54917.14 88888.00 2020-12-11 10:08:55.000 346 13988.39 130.27 54917.25 88888.00 2020-12-11 10:08:56.000 346 13988.42 130.23 54917.30 88888.00 2020-12-11 10:08:57.000 346 13993.26 135.20 54912.66 88888.00 2020-12-11 10:08:58.000 346 13990.02 131.94 54915.89 88888.00 2020-12-11 10:08:59.000 346 13988.33 130.20 54917.34 88888.00 2020-12-11 10:09:00.000 346 13988.27 130.12 54917.17 88888.00 2020-12-11 10:09:01.000 346 13988.28 130.09 54917.32 88888.00 2020-12-11 10:09:02.000 346 13988.19 129.95 54917.38 88888.00 2020-12-11 10:09:03.000 346 13991.95 133.74 54913.81 88888.00 2020-12-11 10:09:04.000 346 13989.13 131.10 54916.60 88888.00 2020-12-11 10:09:05.000 346 13988.54 130.43 54917.01 88888.00 2020-12-11 10:09:06.000 346 13988.46 130.08 54917.38 88888.00 2020-12-11 10:09:07.000 346 13988.45 130.21 54917.03 88888.00 2020-12-11 10:09:08.000 346 13989.03 130.38 54917.20 88888.00 2020-12-11 10:09:09.000 346 13989.00 130.51 54917.20 88888.00 2020-12-11 10:09:10.000 346 13988.66 130.20 54917.29 88888.00 2020-12-11 10:09:11.000 346 13988.36 130.06 54917.29 88888.00 2020-12-11 10:09:12.000 346 13988.39 130.11 54917.33 88888.00 2020-12-11 10:09:13.000 346 13988.41 130.07 54917.41 88888.00 2020-12-11 10:09:14.000 346 13988.61 130.22 54917.32 88888.00 2020-12-11 10:09:15.000 346 13988.97 130.41 54917.31 88888.00 2020-12-11 10:09:16.000 346 13988.83 130.25 54917.28 88888.00 2020-12-11 10:09:17.000 346 13988.75 130.25 54917.29 88888.00 2020-12-11 10:09:18.000 346 13988.75 130.26 54917.34 88888.00 2020-12-11 10:09:19.000 346 13988.45 130.19 54917.40 88888.00 2020-12-11 10:09:20.000 346 13988.58 130.31 54917.20 88888.00 2020-12-11 10:09:21.000 346 13988.49 130.14 54917.31 88888.00 2020-12-11 10:09:22.000 346 13992.58 133.89 54913.78 88888.00 2020-12-11 10:09:23.000 346 13988.72 130.11 54917.43 88888.00 2020-12-11 10:09:24.000 346 13988.41 129.93 54917.43 88888.00 2020-12-11 10:09:25.000 346 13989.38 130.98 54916.66 88888.00 2020-12-11 10:09:26.000 346 13988.59 130.23 54917.45 88888.00 2020-12-11 10:09:27.000 346 13988.71 130.11 54917.38 88888.00 2020-12-11 10:09:28.000 346 13992.22 133.68 54914.05 88888.00 2020-12-11 10:09:29.000 346 13988.70 130.15 54917.52 88888.00 2020-12-11 10:09:30.000 346 13988.60 130.09 54917.53 88888.00 2020-12-11 10:09:31.000 346 13988.59 129.92 54917.65 88888.00 2020-12-11 10:09:32.000 346 13988.69 130.08 54917.63 88888.00 2020-12-11 10:09:33.000 346 13989.23 130.48 54917.45 88888.00 2020-12-11 10:09:34.000 346 13992.42 133.82 54914.08 88888.00 2020-12-11 10:09:35.000 346 13988.88 130.29 54917.47 88888.00 2020-12-11 10:09:36.000 346 13988.92 130.33 54917.49 88888.00 2020-12-11 10:09:37.000 346 13988.69 130.14 54917.50 88888.00 2020-12-11 10:09:38.000 346 13989.26 130.62 54917.33 88888.00 2020-12-11 10:09:39.000 346 13988.63 130.01 54917.43 88888.00 2020-12-11 10:09:40.000 346 13989.11 130.23 54917.55 88888.00 2020-12-11 10:09:41.000 346 13988.83 130.17 54917.50 88888.00 2020-12-11 10:09:42.000 346 13988.78 130.09 54917.62 88888.00 2020-12-11 10:09:43.000 346 13988.54 130.11 54917.71 88888.00 2020-12-11 10:09:44.000 346 13988.46 130.07 54917.64 88888.00 2020-12-11 10:09:45.000 346 13988.85 130.31 54917.49 88888.00 2020-12-11 10:09:46.000 346 13988.69 130.13 54917.63 88888.00 2020-12-11 10:09:47.000 346 13989.24 130.65 54916.57 88888.00 2020-12-11 10:09:48.000 346 13992.13 133.69 54914.15 88888.00 2020-12-11 10:09:49.000 346 13988.91 130.44 54917.48 88888.00 2020-12-11 10:09:50.000 346 13988.72 130.23 54917.61 88888.00 2020-12-11 10:09:51.000 346 13988.71 130.06 54917.72 88888.00 2020-12-11 10:09:52.000 346 13988.66 130.11 54917.81 88888.00 2020-12-11 10:09:53.000 346 13992.16 133.72 54914.20 88888.00 2020-12-11 10:09:54.000 346 13988.95 130.35 54917.58 88888.00 2020-12-11 10:09:55.000 346 13988.66 130.05 54917.70 88888.00 2020-12-11 10:09:56.000 346 13988.60 130.07 54917.48 88888.00 2020-12-11 10:09:57.000 346 13988.97 130.32 54917.58 88888.00 2020-12-11 10:09:58.000 346 13989.33 130.36 54917.65 88888.00 2020-12-11 10:09:59.000 346 13989.49 130.56 54917.48 88888.00 2020-12-11 10:10:00.000 346 13989.03 130.41 54917.56 88888.00 2020-12-11 10:10:01.000 346 13988.87 130.39 54917.56 88888.00 2020-12-11 10:10:02.000 346 13988.76 130.21 54917.57 88888.00 2020-12-11 10:10:03.000 346 13988.89 130.26 54917.49 88888.00 2020-12-11 10:10:04.000 346 13989.03 130.55 54917.31 88888.00 2020-12-11 10:10:05.000 346 13989.25 130.48 54917.64 88888.00 2020-12-11 10:10:06.000 346 13989.02 130.28 54917.56 88888.00 2020-12-11 10:10:07.000 346 13992.22 133.55 54914.32 88888.00 2020-12-11 10:10:08.000 346 13988.93 130.75 54917.29 88888.00 2020-12-11 10:10:09.000 346 13988.74 130.23 54917.55 88888.00 2020-12-11 10:10:10.000 346 13988.78 130.08 54917.77 88888.00 2020-12-11 10:10:11.000 346 13989.49 130.53 54917.60 88888.00 2020-12-11 10:10:12.000 346 13989.42 130.52 54917.46 88888.00 2020-12-11 10:10:13.000 346 13989.05 130.38 54917.40 88888.00 2020-12-11 10:10:14.000 346 13988.85 130.15 54917.70 88888.00 2020-12-11 10:10:15.000 346 13989.03 130.37 54917.50 88888.00 2020-12-11 10:10:16.000 346 13989.02 130.38 54917.66 88888.00 2020-12-11 10:10:17.000 346 13988.92 130.36 54917.67 88888.00 2020-12-11 10:10:18.000 346 13989.08 130.40 54917.65 88888.00 2020-12-11 10:10:19.000 346 13992.37 133.73 54914.13 88888.00 2020-12-11 10:10:20.000 346 13989.11 130.29 54917.76 88888.00 2020-12-11 10:10:21.000 346 13989.04 130.34 54917.60 88888.00 2020-12-11 10:10:22.000 346 13988.74 130.30 54917.64 88888.00 2020-12-11 10:10:23.000 346 13989.59 130.67 54917.67 88888.00 2020-12-11 10:10:24.000 346 13989.29 130.31 54917.95 88888.00 2020-12-11 10:10:25.000 346 13992.52 133.77 54914.24 88888.00 2020-12-11 10:10:26.000 346 13989.04 130.32 54917.76 88888.00 2020-12-11 10:10:27.000 346 13988.77 130.07 54917.82 88888.00 2020-12-11 10:10:28.000 346 13989.03 130.24 54917.83 88888.00 2020-12-11 10:10:29.000 346 13988.94 130.26 54917.91 88888.00 2020-12-11 10:10:30.000 346 13989.49 130.36 54917.87 88888.00 2020-12-11 10:10:31.000 346 13989.40 130.54 54917.72 88888.00 2020-12-11 10:10:32.000 346 13988.93 130.37 54917.92 88888.00 2020-12-11 10:10:33.000 346 13988.99 130.29 54917.75 88888.00 2020-12-11 10:10:34.000 346 13989.02 130.24 54917.92 88888.00 2020-12-11 10:10:35.000 346 13992.45 133.72 54914.54 88888.00 2020-12-11 10:10:36.000 346 13989.76 130.56 54917.70 88888.00 2020-12-11 10:10:37.000 346 13989.59 130.68 54917.64 88888.00 2020-12-11 10:10:38.000 346 13989.30 130.34 54917.86 88888.00 2020-12-11 10:10:39.000 346 13989.45 130.71 54917.54 88888.00 2020-12-11 10:10:40.000 346 13992.50 134.02 54914.14 88888.00 2020-12-11 10:10:41.000 346 13989.40 130.87 54917.51 88888.00 2020-12-11 10:10:42.000 346 13992.60 133.91 54914.36 88888.00 2020-12-11 10:10:43.000 346 13989.78 130.87 54917.63 88888.00 2020-12-11 10:10:44.000 346 13989.45 130.76 54917.58 88888.00 2020-12-11 10:10:45.000 346 13989.20 130.66 54917.60 88888.00 2020-12-11 10:10:46.000 346 13989.35 130.81 54917.70 88888.00 2020-12-11 10:10:47.000 346 13992.43 133.90 54914.36 88888.00 2020-12-11 10:10:48.000 346 13989.32 130.92 54917.53 88888.00 2020-12-11 10:10:49.000 346 13989.74 130.80 54917.65 88888.00 2020-12-11 10:10:50.000 346 13989.40 130.41 54917.87 88888.00 2020-12-11 10:10:51.000 346 13989.58 130.69 54917.76 88888.00 2020-12-11 10:10:52.000 346 13989.40 130.63 54917.62 88888.00 2020-12-11 10:10:53.000 346 13989.23 130.45 54917.99 88888.00 2020-12-11 10:10:54.000 346 13989.34 130.57 54917.76 88888.00 2020-12-11 10:10:55.000 346 13989.99 130.90 54917.66 88888.00 2020-12-11 10:10:56.000 346 13989.52 130.72 54917.83 88888.00 2020-12-11 10:10:57.000 346 13989.53 130.70 54917.76 88888.00 2020-12-11 10:10:58.000 346 13989.49 130.57 54917.63 88888.00 2020-12-11 10:10:59.000 346 13989.43 130.67 54917.78 88888.00 2020-12-11 10:11:00.000 346 13992.72 134.09 54914.40 88888.00 2020-12-11 10:11:01.000 346 13989.94 130.87 54917.76 88888.00 2020-12-11 10:11:02.000 346 13990.56 131.40 54917.33 88888.00 2020-12-11 10:11:03.000 346 13990.17 131.23 54917.24 88888.00 2020-12-11 10:11:04.000 346 13989.88 131.19 54917.43 88888.00 2020-12-11 10:11:05.000 346 13989.93 131.24 54917.21 88888.00 2020-12-11 10:11:06.000 346 13989.83 131.19 54917.34 88888.00 2020-12-11 10:11:07.000 346 13989.88 131.29 54917.30 88888.00 2020-12-11 10:11:08.000 346 13990.51 131.51 54917.13 88888.00 2020-12-11 10:11:09.000 346 13989.81 131.06 54917.20 88888.00 2020-12-11 10:11:10.000 346 13990.02 131.21 54917.47 88888.00 2020-12-11 10:11:11.000 346 13990.01 131.10 54917.28 88888.00 2020-12-11 10:11:12.000 346 13989.96 131.15 54917.45 88888.00 2020-12-11 10:11:13.000 346 13990.11 131.16 54917.33 88888.00 2020-12-11 10:11:14.000 346 13990.66 132.18 54916.37 88888.00 2020-12-11 10:11:15.000 346 13990.43 131.39 54917.35 88888.00 2020-12-11 10:11:16.000 346 13993.09 133.97 54914.80 88888.00 2020-12-11 10:11:17.000 346 13989.93 131.08 54917.46 88888.00 2020-12-11 10:11:18.000 346 13990.44 131.34 54917.02 88888.00 2020-12-11 10:11:19.000 346 13990.02 131.12 54917.41 88888.00 2020-12-11 10:11:20.000 346 13990.36 131.28 54917.48 88888.00 2020-12-11 10:11:21.000 346 13993.73 134.78 54913.88 88888.00 2020-12-11 10:11:22.000 346 13989.90 131.05 54917.45 88888.00 2020-12-11 10:11:23.000 346 13990.17 131.27 54917.29 88888.00 2020-12-11 10:11:24.000 346 13989.93 131.14 54917.41 88888.00 2020-12-11 10:11:25.000 346 13990.08 131.11 54917.48 88888.00 2020-12-11 10:11:26.000 346 13990.85 131.57 54917.23 88888.00 2020-12-11 10:11:27.000 346 13990.53 131.33 54917.29 88888.00 2020-12-11 10:11:28.000 346 13990.68 131.44 54917.14 88888.00 2020-12-11 10:11:29.000 346 13990.18 131.20 54917.20 88888.00 2020-12-11 10:11:30.000 346 13990.25 131.04 54917.41 88888.00 2020-12-11 10:11:31.000 346 13989.92 130.89 54917.42 88888.00 2020-12-11 10:11:32.000 346 13990.11 131.02 54917.44 88888.00 2020-12-11 10:11:33.000 346 13990.48 131.31 54917.33 88888.00 2020-12-11 10:11:34.000 346 13989.60 130.59 54917.97 88888.00 2020-12-11 10:11:35.000 346 13990.77 131.31 54917.17 88888.00 2020-12-11 10:11:36.000 346 13989.76 130.66 54917.90 88888.00 2020-12-11 10:11:37.000 346 13989.80 130.69 54917.77 88888.00 2020-12-11 10:11:38.000 346 13993.00 133.88 54914.56 88888.00 2020-12-11 10:11:39.000 346 13989.88 130.64 54917.77 88888.00 2020-12-11 10:11:40.000 346 13990.00 130.69 54917.73 88888.00 2020-12-11 10:11:41.000 346 13989.66 130.39 54917.96 88888.00 2020-12-11 10:11:42.000 346 13989.70 130.41 54917.98 88888.00 2020-12-11 10:11:43.000 346 13989.67 130.53 54917.91 88888.00 2020-12-11 10:11:44.000 346 13993.24 134.06 54914.04 88888.00 2020-12-11 10:11:45.000 346 13990.45 130.69 54917.87 88888.00 2020-12-11 10:11:46.000 346 13989.87 130.30 54917.87 88888.00 2020-12-11 10:11:47.000 346 13989.70 130.31 54917.93 88888.00 2020-12-11 10:11:48.000 346 13989.79 130.23 54917.98 88888.00 2020-12-11 10:11:49.000 346 13990.01 130.56 54917.83 88888.00 2020-12-11 10:11:50.000 346 13989.75 130.30 54917.97 88888.00 2020-12-11 10:11:51.000 346 13990.15 130.56 54917.86 88888.00 2020-12-11 10:11:52.000 346 13990.33 130.49 54917.76 88888.00 2020-12-11 10:11:53.000 346 13989.88 130.38 54917.84 88888.00 2020-12-11 10:11:54.000 346 13989.78 130.22 54917.76 88888.00 2020-12-11 10:11:55.000 346 13989.87 130.51 54917.68 88888.00 2020-12-11 10:11:56.000 346 13990.16 130.63 54917.62 88888.00 2020-12-11 10:11:57.000 346 13989.92 130.35 54917.76 88888.00 2020-12-11 10:11:58.000 346 13990.17 130.42 54917.91 88888.00 2020-12-11 10:11:59.000 346 13989.91 130.15 54917.83 88888.00 2020-12-11 10:12:00.000 346 13989.84 130.28 54917.81 88888.00 2020-12-11 10:12:01.000 346 13989.63 130.19 54917.85 88888.00 2020-12-11 10:12:02.000 346 13989.68 130.01 54917.93 88888.00 2020-12-11 10:12:03.000 346 13989.84 130.02 54917.91 88888.00 2020-12-11 10:12:04.000 346 13989.79 130.10 54917.86 88888.00 2020-12-11 10:12:05.000 346 13990.01 130.03 54917.86 88888.00 2020-12-11 10:12:06.000 346 13989.68 130.04 54917.69 88888.00 2020-12-11 10:12:07.000 346 13989.86 130.15 54917.69 88888.00 2020-12-11 10:12:08.000 346 13989.83 130.09 54917.79 88888.00 2020-12-11 10:12:09.000 346 13992.98 133.57 54914.17 88888.00 2020-12-11 10:12:10.000 346 13990.14 130.12 54917.82 88888.00 2020-12-11 10:12:11.000 346 13990.00 130.21 54917.56 88888.00 2020-12-11 10:12:12.000 346 13989.96 130.17 54917.57 88888.00 2020-12-11 10:12:13.000 346 13989.62 129.75 54917.75 88888.00 2020-12-11 10:12:14.000 346 13992.87 133.17 54914.25 88888.00 2020-12-11 10:12:15.000 346 13989.63 129.80 54917.79 88888.00 2020-12-11 10:12:16.000 346 13990.24 130.08 54917.52 88888.00 2020-12-11 10:12:17.000 346 13990.16 130.22 54917.65 88888.00 2020-12-11 10:12:18.000 346 13989.68 129.78 54917.77 88888.00 2020-12-11 10:12:19.000 346 13989.83 130.06 54917.65 88888.00 2020-12-11 10:12:20.000 346 13989.49 129.73 54917.61 88888.00 2020-12-11 10:12:21.000 346 13989.61 129.62 54917.75 88888.00 2020-12-11 10:12:22.000 346 13989.54 129.81 54917.87 88888.00 2020-12-11 10:12:23.000 346 13990.05 129.81 54917.57 88888.00 2020-12-11 10:12:24.000 346 13989.46 129.58 54917.80 88888.00 2020-12-11 10:12:25.000 346 13989.47 129.65 54917.74 88888.00 2020-12-11 10:12:26.000 346 13989.43 129.43 54917.71 88888.00 2020-12-11 10:12:27.000 346 13989.60 129.66 54917.60 88888.00 2020-12-11 10:12:28.000 346 13989.57 129.50 54917.77 88888.00 2020-12-11 10:12:29.000 346 13992.93 132.89 54914.26 88888.00 2020-12-11 10:12:30.000 346 13989.64 129.42 54917.53 88888.00 2020-12-11 10:12:31.000 346 13989.47 129.49 54917.62 88888.00 2020-12-11 10:12:32.000 346 13989.53 129.65 54917.49 88888.00 2020-12-11 10:12:33.000 346 13989.56 129.66 54917.54 88888.00 2020-12-11 10:12:34.000 346 13989.81 129.79 54917.22 88888.00 2020-12-11 10:12:35.000 346 13993.49 133.29 54913.87 88888.00 2020-12-11 10:12:36.000 346 13989.67 129.48 54917.50 88888.00 2020-12-11 10:12:37.000 346 13989.74 129.56 54917.52 88888.00 2020-12-11 10:12:38.000 346 13989.62 129.49 54917.63 88888.00 2020-12-11 10:12:39.000 346 13989.34 129.29 54917.59 88888.00 2020-12-11 10:12:40.000 346 13989.41 129.43 54917.47 88888.00 2020-12-11 10:12:41.000 346 13989.86 129.60 54917.53 88888.00 2020-12-11 10:12:42.000 346 13989.55 129.47 54917.47 88888.00 2020-12-11 10:12:43.000 346 13989.70 129.31 54917.45 88888.00 2020-12-11 10:12:44.000 346 13989.54 129.27 54917.45 88888.00 2020-12-11 10:12:45.000 346 13989.52 129.28 54917.44 88888.00 2020-12-11 10:12:46.000 346 13989.48 129.29 54917.40 88888.00 2020-12-11 10:12:47.000 346 13989.59 129.43 54917.35 88888.00 2020-12-11 10:12:48.000 346 13989.93 129.50 54917.31 88888.00 2020-12-11 10:12:49.000 346 13989.52 129.31 54917.20 88888.00 2020-12-11 10:12:50.000 346 13989.48 129.31 54917.28 88888.00 2020-12-11 10:12:51.000 346 13989.54 129.48 54917.20 88888.00 2020-12-11 10:12:52.000 346 13989.40 128.92 54917.39 88888.00 2020-12-11 10:12:53.000 346 13989.46 129.23 54917.17 88888.00 2020-12-11 10:12:54.000 346 13989.93 129.36 54917.23 88888.00 2020-12-11 10:12:55.000 346 13989.65 129.14 54917.09 88888.00 2020-12-11 10:12:56.000 346 13989.50 129.04 54917.36 88888.00 2020-12-11 10:12:57.000 346 13989.15 128.88 54917.26 88888.00 2020-12-11 10:12:58.000 346 13989.31 129.03 54917.30 88888.00 2020-12-11 10:12:59.000 346 13990.17 129.96 54916.36 88888.00 2020-12-11 10:13:00.000 346 13991.46 130.75 54916.20 88888.00 2020-12-11 10:13:01.000 346 13989.55 129.00 54917.30 88888.00 2020-12-11 10:13:02.000 346 13989.21 128.89 54917.25 88888.00 2020-12-11 10:13:03.000 346 13989.02 128.73 54917.50 88888.00 2020-12-11 10:13:04.000 346 13989.30 128.93 54917.19 88888.00 2020-12-11 10:13:05.000 346 13992.56 132.16 54913.82 88888.00 2020-12-11 10:13:06.000 346 13989.81 129.24 54917.08 88888.00 2020-12-11 10:13:07.000 346 13989.44 128.91 54917.18 88888.00 2020-12-11 10:13:08.000 346 13989.52 129.05 54917.10 88888.00 2020-12-11 10:13:09.000 346 13989.33 128.78 54917.34 88888.00 2020-12-11 10:13:10.000 346 13989.04 128.86 54917.18 88888.00 2020-12-11 10:13:11.000 346 13989.17 128.81 54917.07 88888.00 2020-12-11 10:13:12.000 346 13988.84 128.59 54917.21 88888.00 2020-12-11 10:13:13.000 346 13989.67 128.90 54917.03 88888.00 2020-12-11 10:13:14.000 346 13989.20 128.63 54917.23 88888.00 2020-12-11 10:13:15.000 346 13989.15 128.85 54917.07 88888.00 2020-12-11 10:13:16.000 346 13989.42 128.80 54916.75 88888.00 2020-12-11 10:13:17.000 346 13989.33 128.89 54917.07 88888.00 2020-12-11 10:13:18.000 346 13988.98 128.62 54917.18 88888.00 2020-12-11 10:13:19.000 346 13989.64 128.82 54916.99 88888.00 2020-12-11 10:13:20.000 346 13989.63 128.77 54917.04 88888.00 2020-12-11 10:13:21.000 346 13989.04 128.63 54916.93 88888.00 2020-12-11 10:13:22.000 346 13989.20 128.90 54916.92 88888.00 2020-12-11 10:13:23.000 346 13990.12 130.01 54915.44 88888.00 2020-12-11 10:13:24.000 346 13992.02 131.66 54913.85 88888.00 2020-12-11 10:13:25.000 346 13988.96 128.79 54916.82 88888.00 2020-12-11 10:13:26.000 346 13989.14 128.55 54916.87 88888.00 2020-12-11 10:13:27.000 346 13988.97 128.42 54916.84 88888.00 2020-12-11 10:13:28.000 346 13988.88 128.43 54916.96 88888.00 2020-12-11 10:13:29.000 346 13992.47 132.30 54913.16 88888.00 2020-12-11 10:13:30.000 346 13989.11 128.94 54916.75 88888.00 2020-12-11 10:13:31.000 346 13989.37 128.77 54916.70 88888.00 2020-12-11 10:13:32.000 346 13989.10 128.53 54916.83 88888.00 2020-12-11 10:13:33.000 346 13988.97 128.74 54916.67 88888.00 2020-12-11 10:13:34.000 346 13988.83 128.62 54916.68 88888.00 2020-12-11 10:13:35.000 346 13988.94 128.84 54916.61 88888.00 2020-12-11 10:13:36.000 346 13988.85 128.63 54916.60 88888.00 2020-12-11 10:13:37.000 346 13988.80 128.49 54916.62 88888.00 2020-12-11 10:13:38.000 346 13989.15 128.66 54916.68 88888.00 2020-12-11 10:13:39.000 346 13989.07 128.63 54916.51 88888.00 2020-12-11 10:13:40.000 346 13988.68 128.43 54916.61 88888.00 2020-12-11 10:13:41.000 346 13988.70 128.49 54916.52 88888.00 2020-12-11 10:13:42.000 346 13988.72 128.41 54916.69 88888.00 2020-12-11 10:13:43.000 346 13988.73 128.42 54916.42 88888.00 2020-12-11 10:13:44.000 346 13989.33 128.75 54916.60 88888.00 2020-12-11 10:13:45.000 346 13989.36 129.20 54915.92 88888.00 2020-12-11 10:13:46.000 346 13988.83 128.47 54916.44 88888.00 2020-12-11 10:13:47.000 346 13988.65 128.30 54916.64 88888.00 2020-12-11 10:13:48.000 346 13988.55 128.34 54916.61 88888.00 2020-12-11 10:13:49.000 346 13988.73 128.49 54916.50 88888.00 2020-12-11 10:13:50.000 346 13988.62 128.11 54916.69 88888.00 2020-12-11 10:13:51.000 346 13988.72 128.29 54916.58 88888.00 2020-12-11 10:13:52.000 346 13988.82 128.42 54916.50 88888.00 2020-12-11 10:13:53.000 346 13988.55 128.18 54916.53 88888.00 2020-12-11 10:13:54.000 346 13991.93 131.65 54913.08 88888.00 2020-12-11 10:13:55.000 346 13988.36 128.09 54916.67 88888.00 2020-12-11 10:13:56.000 346 13989.21 128.65 54916.47 88888.00 2020-12-11 10:13:57.000 346 13988.94 128.38 54916.51 88888.00 2020-12-11 10:13:58.000 346 13988.74 128.21 54916.55 88888.00 2020-12-11 10:13:59.000 346 13988.64 128.49 54916.33 88888.00 2020-12-11 10:14:00.000 346 13992.29 131.78 54912.99 88888.00 2020-12-11 10:14:01.000 346 13988.43 128.25 54916.49 88888.00 2020-12-11 10:14:02.000 346 13988.51 128.32 54916.38 88888.00 2020-12-11 10:14:03.000 346 13989.17 128.57 54916.27 88888.00 2020-12-11 10:14:04.000 346 13988.88 128.23 54916.53 88888.00 2020-12-11 10:14:05.000 346 13988.63 128.15 54916.49 88888.00 2020-12-11 10:14:06.000 346 13989.32 129.04 54915.48 88888.00 2020-12-11 10:14:07.000 346 13988.71 128.31 54916.42 88888.00 2020-12-11 10:14:08.000 346 13988.66 128.26 54916.46 88888.00 2020-12-11 10:14:09.000 346 13989.11 128.32 54916.36 88888.00 2020-12-11 10:14:10.000 346 13988.63 128.19 54916.34 88888.00 2020-12-11 10:14:11.000 346 13988.81 128.34 54916.30 88888.00 2020-12-11 10:14:12.000 346 13988.71 128.32 54916.27 88888.00 2020-12-11 10:14:13.000 346 13988.68 128.20 54916.34 88888.00 2020-12-11 10:14:14.000 346 13988.63 128.16 54916.54 88888.00 2020-12-11 10:14:15.000 346 13988.76 128.28 54916.27 88888.00 2020-12-11 10:14:16.000 346 13988.97 128.42 54916.10 88888.00 2020-12-11 10:14:17.000 346 13989.02 128.09 54916.14 88888.00 2020-12-11 10:14:18.000 346 13988.89 128.36 54916.24 88888.00 2020-12-11 10:14:19.000 346 13988.74 128.42 54916.24 88888.00 2020-12-11 10:14:20.000 346 13988.96 128.57 54916.27 88888.00 2020-12-11 10:14:21.000 346 13989.11 128.48 54916.49 88888.00 2020-12-11 10:14:22.000 346 13992.80 132.88 54912.13 88888.00 2020-12-11 10:14:23.000 346 13992.28 131.77 54912.88 88888.00 2020-12-11 10:14:24.000 346 13988.75 128.28 54916.27 88888.00 2020-12-11 10:14:25.000 346 13988.70 128.63 54916.00 88888.00 2020-12-11 10:14:26.000 346 13988.61 128.25 54916.40 88888.00 2020-12-11 10:14:27.000 346 13988.74 128.20 54916.41 88888.00 2020-12-11 10:14:28.000 346 13992.56 131.70 54912.98 88888.00 2020-12-11 10:14:29.000 346 13988.88 128.23 54916.44 88888.00 2020-12-11 10:14:30.000 346 13988.86 128.43 54916.27 88888.00 2020-12-11 10:14:31.000 346 13992.17 131.66 54913.02 88888.00 2020-12-11 10:14:32.000 346 13988.66 128.06 54916.51 88888.00 2020-12-11 10:14:33.000 346 13988.78 128.14 54916.45 88888.00 2020-12-11 10:14:34.000 346 13989.36 128.38 54916.29 88888.00 2020-12-11 10:14:35.000 346 13988.92 128.25 54916.46 88888.00 2020-12-11 10:14:36.000 346 13988.85 128.33 54916.33 88888.00 2020-12-11 10:14:37.000 346 13988.86 128.26 54916.22 88888.00 2020-12-11 10:14:38.000 346 13989.13 128.46 54916.31 88888.00 2020-12-11 10:14:39.000 346 13988.99 128.30 54916.28 88888.00 2020-12-11 10:14:40.000 346 13988.78 128.25 54916.37 88888.00 2020-12-11 10:14:41.000 346 13989.08 128.35 54916.42 88888.00 2020-12-11 10:14:42.000 346 13988.87 128.38 54916.30 88888.00 2020-12-11 10:14:43.000 346 13988.93 128.29 54916.39 88888.00 2020-12-11 10:14:44.000 346 13988.89 128.16 54916.35 88888.00 2020-12-11 10:14:45.000 346 13988.94 128.18 54916.50 88888.00 2020-12-11 10:14:46.000 346 13989.40 128.51 54916.39 88888.00 2020-12-11 10:14:47.000 346 13989.08 128.35 54916.37 88888.00 2020-12-11 10:14:48.000 346 13989.24 128.40 54916.34 88888.00 2020-12-11 10:14:49.000 346 13989.21 128.32 54916.41 88888.00 2020-12-11 10:14:50.000 346 13988.91 128.26 54916.46 88888.00 2020-12-11 10:14:51.000 346 13989.17 128.45 54916.35 88888.00 2020-12-11 10:14:52.000 346 13989.52 128.69 54916.34 88888.00 2020-12-11 10:14:53.000 346 13989.52 128.57 54916.37 88888.00 2020-12-11 10:14:54.000 346 13989.36 128.53 54916.33 88888.00 2020-12-11 10:14:55.000 346 13989.04 128.55 54916.32 88888.00 2020-12-11 10:14:56.000 346 13989.90 129.19 54915.05 88888.00 2020-12-11 10:14:57.000 346 13990.60 129.71 54915.39 88888.00 2020-12-11 10:14:58.000 346 13989.15 128.32 54916.38 88888.00 2020-12-11 10:14:59.000 346 13989.48 128.55 54916.37 88888.00 2020-12-11 10:15:00.000 346 13989.43 128.54 54916.38 88888.00 2020-12-11 10:15:01.000 346 13989.01 128.50 54916.30 88888.00 2020-12-11 10:15:02.000 346 13992.41 131.78 54913.04 88888.00 2020-12-11 10:15:03.000 346 13988.93 128.44 54916.55 88888.00 2020-12-11 10:15:04.000 346 13989.04 128.33 54916.38 88888.00 2020-12-11 10:15:05.000 346 13988.85 128.30 54916.44 88888.00 2020-12-11 10:15:06.000 346 13989.23 128.41 54916.36 88888.00 2020-12-11 10:15:07.000 346 13992.36 131.77 54913.08 88888.00 2020-12-11 10:15:08.000 346 13989.11 128.34 54916.34 88888.00 2020-12-11 10:15:09.000 346 13989.24 128.41 54916.29 88888.00 2020-12-11 10:15:10.000 346 13989.29 128.60 54916.35 88888.00 2020-12-11 10:15:11.000 346 13989.66 128.83 54916.20 88888.00 2020-12-11 10:15:12.000 346 13989.30 128.42 54916.46 88888.00 2020-12-11 10:15:13.000 346 13989.03 128.41 54916.46 88888.00 2020-12-11 10:15:14.000 346 13988.94 128.29 54916.58 88888.00 2020-12-11 10:15:15.000 346 13989.14 128.53 54916.55 88888.00 2020-12-11 10:15:16.000 346 13993.83 133.22 54911.77 88888.00 2020-12-11 10:15:17.000 346 13992.83 131.96 54913.08 88888.00 2020-12-11 10:15:18.000 346 13989.46 128.47 54916.51 88888.00 2020-12-11 10:15:19.000 346 13989.30 128.41 54916.52 88888.00 2020-12-11 10:15:20.000 346 13989.11 128.30 54916.67 88888.00 2020-12-11 10:15:21.000 346 13989.01 128.34 54916.58 88888.00 2020-12-11 10:15:22.000 346 13992.40 131.71 54913.12 88888.00 2020-12-11 10:15:23.000 346 13989.20 128.49 54916.57 88888.00 2020-12-11 10:15:24.000 346 13989.77 128.64 54916.45 88888.00 2020-12-11 10:15:25.000 346 13989.51 128.45 54916.43 88888.00 2020-12-11 10:15:26.000 346 13989.18 128.27 54916.65 88888.00 2020-12-11 10:15:27.000 346 13988.78 128.15 54916.82 88888.00 2020-12-11 10:15:28.000 346 13988.95 128.30 54916.59 88888.00 2020-12-11 10:15:29.000 346 13989.19 128.41 54916.44 88888.00 2020-12-11 10:15:30.000 346 13989.03 128.29 54916.58 88888.00 2020-12-11 10:15:31.000 346 13989.67 128.48 54916.36 88888.00 2020-12-11 10:15:32.000 346 13989.21 128.29 54916.52 88888.00 2020-12-11 10:15:33.000 346 13992.51 131.96 54913.16 88888.00 2020-12-11 10:15:34.000 346 13989.10 128.20 54916.54 88888.00 2020-12-11 10:15:35.000 346 13989.32 128.50 54916.44 88888.00 2020-12-11 10:15:36.000 346 13989.18 128.50 54916.55 88888.00 2020-12-11 10:15:37.000 346 13989.50 128.41 54916.28 88888.00 2020-12-11 10:15:38.000 346 13992.70 131.96 54912.92 88888.00 2020-12-11 10:15:39.000 346 13989.16 128.32 54916.34 88888.00 2020-12-11 10:15:40.000 346 13989.07 128.24 54916.52 88888.00 2020-12-11 10:15:41.000 346 13989.08 128.30 54916.63 88888.00 2020-12-11 10:15:42.000 346 13989.76 128.68 54916.22 88888.00 2020-12-11 10:15:43.000 346 13989.53 128.74 54916.47 88888.00 2020-12-11 10:15:44.000 346 13989.04 128.16 54916.70 88888.00 2020-12-11 10:15:45.000 346 13988.89 128.22 54916.62 88888.00 2020-12-11 10:15:46.000 346 13988.95 128.31 54916.45 88888.00 2020-12-11 10:15:47.000 346 13989.11 128.17 54916.57 88888.00 2020-12-11 10:15:48.000 346 13992.35 131.57 54913.21 88888.00 2020-12-11 10:15:49.000 346 13989.70 128.56 54916.32 88888.00 2020-12-11 10:15:50.000 346 13989.03 128.15 54916.61 88888.00 2020-12-11 10:15:51.000 346 13989.16 128.14 54916.55 88888.00 2020-12-11 10:15:52.000 346 13989.13 128.07 54916.61 88888.00 2020-12-11 10:15:53.000 346 13992.06 131.52 54913.29 88888.00 2020-12-11 10:15:54.000 346 13988.86 128.08 54916.63 88888.00 2020-12-11 10:15:55.000 346 13989.93 128.90 54915.81 88888.00 2020-12-11 10:15:56.000 346 13989.27 128.26 54916.60 88888.00 2020-12-11 10:15:57.000 346 13989.10 128.38 54916.20 88888.00 2020-12-11 10:15:58.000 346 13988.91 128.32 54916.39 88888.00 2020-12-11 10:15:59.000 346 13988.78 128.21 54916.50 88888.00 2020-12-11 10:16:00.000 346 13988.97 128.35 54916.34 88888.00 2020-12-11 10:16:01.000 346 13988.93 128.09 54916.53 88888.00 2020-12-11 10:16:02.000 346 13988.99 128.07 54916.47 88888.00 2020-12-11 10:16:03.000 346 13988.71 127.90 54916.55 88888.00 2020-12-11 10:16:04.000 346 13989.05 128.25 54916.41 88888.00 2020-12-11 10:16:05.000 346 13988.91 128.09 54916.43 88888.00 2020-12-11 10:16:06.000 346 13988.96 128.24 54916.20 88888.00 2020-12-11 10:16:07.000 346 13989.41 128.42 54916.43 88888.00 2020-12-11 10:16:08.000 346 13989.21 128.24 54916.46 88888.00 2020-12-11 10:16:09.000 346 13989.12 128.04 54916.52 88888.00 2020-12-11 10:16:10.000 346 13988.85 128.08 54916.40 88888.00 2020-12-11 10:16:11.000 346 13989.08 128.23 54916.19 88888.00 2020-12-11 10:16:12.000 346 13988.91 128.13 54916.16 88888.00 2020-12-11 10:16:13.000 346 13988.84 128.00 54916.33 88888.00 2020-12-11 10:16:14.000 346 13989.29 128.31 54916.26 88888.00 2020-12-11 10:16:15.000 346 13993.50 132.76 54910.95 88888.00 2020-12-11 10:16:16.000 346 13991.97 130.83 54913.89 88888.00 2020-12-11 10:16:17.000 346 13988.59 127.79 54916.35 88888.00 2020-12-11 10:16:18.000 346 13988.61 127.89 54916.29 88888.00 2020-12-11 10:16:19.000 346 13988.68 127.83 54916.27 88888.00 2020-12-11 10:16:20.000 346 13989.26 128.24 54916.10 88888.00 2020-12-11 10:16:21.000 346 13992.50 131.48 54912.84 88888.00 2020-12-11 10:16:22.000 346 13988.75 127.81 54916.27 88888.00 2020-12-11 10:16:23.000 346 13988.45 127.87 54916.12 88888.00 2020-12-11 10:16:24.000 346 13988.68 128.08 54916.02 88888.00 2020-12-11 10:16:25.000 346 13988.55 127.92 54916.24 88888.00 2020-12-11 10:16:26.000 346 13988.44 127.89 54916.24 88888.00 2020-12-11 10:16:27.000 346 13988.65 127.76 54916.29 88888.00 2020-12-11 10:16:28.000 346 13988.50 127.89 54916.07 88888.00 2020-12-11 10:16:29.000 346 13988.31 127.67 54916.35 88888.00 2020-12-11 10:16:30.000 346 13988.26 127.62 54916.33 88888.00 2020-12-11 10:16:31.000 346 13988.42 127.63 54916.34 88888.00 2020-12-11 10:16:32.000 346 13989.17 128.04 54916.08 88888.00 2020-12-11 10:16:33.000 346 13988.61 127.95 54916.05 88888.00 2020-12-11 10:16:34.000 346 13988.47 127.69 54916.24 88888.00 2020-12-11 10:16:35.000 346 13988.23 127.63 54916.24 88888.00 2020-12-11 10:16:36.000 346 13988.31 127.75 54915.88 88888.00 2020-12-11 10:16:37.000 346 13988.38 127.82 54916.02 88888.00 2020-12-11 10:16:38.000 346 13987.97 127.62 54916.09 88888.00 2020-12-11 10:16:39.000 346 13988.46 127.68 54916.18 88888.00 2020-12-11 10:16:40.000 346 13988.21 127.56 54916.11 88888.00 2020-12-11 10:16:41.000 346 13988.08 127.71 54915.89 88888.00 2020-12-11 10:16:42.000 346 13987.94 127.40 54916.12 88888.00 2020-12-11 10:16:43.000 346 13987.99 127.47 54916.05 88888.00 2020-12-11 10:16:44.000 346 13987.79 127.46 54916.14 88888.00 2020-12-11 10:16:45.000 346 13988.22 127.59 54916.05 88888.00 2020-12-11 10:16:46.000 346 13991.65 131.14 54912.43 88888.00 2020-12-11 10:16:47.000 346 13987.75 127.39 54915.95 88888.00 2020-12-11 10:16:48.000 346 13987.56 127.31 54916.14 88888.00 2020-12-11 10:16:49.000 346 13987.72 127.43 54915.87 88888.00 2020-12-11 10:16:50.000 346 13987.47 127.35 54915.78 88888.00 2020-12-11 10:16:51.000 346 13987.49 127.41 54915.78 88888.00 2020-12-11 10:16:52.000 346 13990.83 130.91 54912.38 88888.00 2020-12-11 10:16:53.000 346 13987.43 127.16 54916.04 88888.00 2020-12-11 10:16:54.000 346 13987.43 127.44 54915.73 88888.00 2020-12-11 10:16:55.000 346 13987.31 127.33 54915.89 88888.00 2020-12-11 10:16:56.000 346 13987.13 127.22 54915.93 88888.00 2020-12-11 10:16:57.000 346 13987.93 127.79 54915.32 88888.00 2020-12-11 10:16:58.000 346 13987.57 127.51 54915.90 88888.00 2020-12-11 10:16:59.000 346 13987.60 127.54 54915.49 88888.00 2020-12-11 10:17:00.000 346 13987.33 127.57 54915.47 88888.00 2020-12-11 10:17:01.000 346 13987.33 127.42 54915.49 88888.00 2020-12-11 10:17:02.000 346 13990.59 130.98 54912.22 88888.00 2020-12-11 10:17:03.000 346 13986.92 127.24 54915.71 88888.00 2020-12-11 10:17:04.000 346 13987.60 127.83 54915.26 88888.00 2020-12-11 10:17:05.000 346 13987.23 127.58 54915.58 88888.00 2020-12-11 10:17:06.000 346 13987.01 127.42 54915.58 88888.00 2020-12-11 10:17:07.000 346 13986.83 127.84 54915.31 88888.00 2020-12-11 10:17:08.000 346 13990.06 130.74 54912.03 88888.00 2020-12-11 10:17:09.000 346 13986.66 127.32 54915.48 88888.00 2020-12-11 10:17:10.000 346 13991.61 132.56 54910.87 88888.00 2020-12-11 10:17:11.000 346 13988.34 128.65 54914.47 88888.00 2020-12-11 10:17:12.000 346 13986.32 127.24 54915.50 88888.00 2020-12-11 10:17:13.000 346 13986.46 127.49 54915.43 88888.00 2020-12-11 10:17:14.000 346 13986.74 127.64 54915.11 88888.00 2020-12-11 10:17:15.000 346 13986.28 127.19 54915.44 88888.00 2020-12-11 10:17:16.000 346 13989.89 130.98 54911.87 88888.00 2020-12-11 10:17:17.000 346 13986.59 127.44 54915.39 88888.00 2020-12-11 10:17:18.000 346 13986.23 127.31 54915.39 88888.00 2020-12-11 10:17:19.000 346 13986.38 127.29 54915.26 88888.00 2020-12-11 10:17:20.000 346 13986.16 127.13 54915.40 88888.00 2020-12-11 10:17:21.000 346 13986.00 127.26 54915.48 88888.00 2020-12-11 10:17:22.000 346 13986.95 127.50 54915.27 88888.00 2020-12-11 10:17:23.000 346 13986.52 127.31 54915.17 88888.00 2020-12-11 10:17:24.000 346 13986.46 127.37 54915.19 88888.00 2020-12-11 10:17:25.000 346 13986.34 127.37 54915.30 88888.00 2020-12-11 10:17:26.000 346 13985.97 127.08 54915.30 88888.00 2020-12-11 10:17:27.000 346 13986.08 127.31 54915.04 88888.00 2020-12-11 10:17:28.000 346 13986.11 127.25 54915.20 88888.00 2020-12-11 10:17:29.000 346 13986.60 127.55 54915.04 88888.00 2020-12-11 10:17:30.000 346 13986.48 127.36 54915.06 88888.00 2020-12-11 10:17:31.000 346 13986.31 127.43 54914.86 88888.00 2020-12-11 10:17:32.000 346 13985.97 127.33 54914.97 88888.00 2020-12-11 10:17:33.000 346 13989.32 130.68 54911.48 88888.00 2020-12-11 10:17:34.000 346 13985.91 127.20 54914.96 88888.00 2020-12-11 10:17:35.000 346 13986.56 127.36 54914.84 88888.00 2020-12-11 10:17:36.000 346 13986.48 127.40 54914.92 88888.00 2020-12-11 10:17:37.000 346 13986.14 127.18 54914.99 88888.00 2020-12-11 10:17:38.000 346 13989.11 130.36 54911.56 88888.00 2020-12-11 10:17:39.000 346 13986.17 127.30 54914.83 88888.00 2020-12-11 10:17:40.000 346 13985.78 127.12 54914.99 88888.00 2020-12-11 10:17:41.000 346 13985.68 127.08 54914.95 88888.00 2020-12-11 10:17:42.000 346 13986.17 127.33 54914.83 88888.00 2020-12-11 10:17:43.000 346 13989.11 130.45 54911.39 88888.00 2020-12-11 10:17:44.000 346 13985.53 127.20 54915.10 88888.00 2020-12-11 10:17:45.000 346 13985.55 127.07 54914.92 88888.00 2020-12-11 10:17:46.000 346 13985.82 127.36 54914.41 88888.00 2020-12-11 10:17:47.000 346 13985.54 127.26 54914.70 88888.00 2020-12-11 10:17:48.000 346 13989.46 130.78 54910.98 88888.00 2020-12-11 10:17:49.000 346 13985.80 127.04 54914.54 88888.00 2020-12-11 10:17:50.000 346 13985.62 127.15 54914.51 88888.00 2020-12-11 10:17:51.000 346 13985.63 127.26 54914.49 88888.00 2020-12-11 10:17:52.000 346 13985.54 127.07 54914.67 88888.00 2020-12-11 10:17:53.000 346 13985.43 126.97 54914.73 88888.00 2020-12-11 10:17:54.000 346 13986.00 127.43 54914.20 88888.00 2020-12-11 10:17:55.000 346 13985.64 127.12 54914.30 88888.00 2020-12-11 10:17:56.000 346 13985.33 126.90 54914.67 88888.00 2020-12-11 10:17:57.000 346 13985.33 127.05 54914.40 88888.00 2020-12-11 10:17:58.000 346 13985.21 126.94 54914.54 88888.00 2020-12-11 10:17:59.000 346 13985.04 126.77 54914.48 88888.00 2020-12-11 10:18:00.000 346 13985.70 127.39 54914.34 88888.00 2020-12-11 10:18:01.000 346 13985.69 127.11 54914.59 88888.00 2020-12-11 10:18:02.000 346 13985.30 126.90 54914.54 88888.00 2020-12-11 10:18:03.000 346 13985.02 126.93 54914.39 88888.00 2020-12-11 10:18:04.000 346 13988.34 130.31 54911.14 88888.00 2020-12-11 10:18:05.000 346 13984.63 126.65 54914.81 88888.00 2020-12-11 10:18:06.000 346 13985.06 127.01 54914.47 88888.00 2020-12-11 10:18:07.000 346 13985.41 127.11 54914.28 88888.00 2020-12-11 10:18:08.000 346 13985.04 127.09 54914.21 88888.00 2020-12-11 10:18:09.000 346 13988.41 130.44 54910.65 88888.00 2020-12-11 10:18:10.000 346 13984.81 126.92 54914.16 88888.00 2020-12-11 10:18:11.000 346 13984.67 127.01 54914.17 88888.00 2020-12-11 10:18:12.000 346 13984.80 126.89 54914.23 88888.00 2020-12-11 10:18:13.000 346 13985.09 127.13 54914.02 88888.00 2020-12-11 10:18:14.000 346 13984.85 126.95 54914.21 88888.00 2020-12-11 10:18:15.000 346 13984.98 127.15 54914.05 88888.00 2020-12-11 10:18:16.000 346 13984.56 126.87 54914.23 88888.00 2020-12-11 10:18:17.000 346 13984.94 126.96 54913.75 88888.00 2020-12-11 10:18:18.000 346 13984.56 126.93 54914.19 88888.00 2020-12-11 10:18:19.000 346 13988.70 130.84 54910.40 88888.00 2020-12-11 10:18:20.000 346 13984.63 126.66 54914.25 88888.00 2020-12-11 10:18:21.000 346 13984.56 126.94 54914.19 88888.00 2020-12-11 10:18:22.000 346 13985.05 127.24 54913.77 88888.00 2020-12-11 10:18:23.000 346 13984.67 127.03 54913.94 88888.00 2020-12-11 10:18:24.000 346 13984.64 126.98 54914.11 88888.00 2020-12-11 10:18:25.000 346 13985.14 127.19 54914.05 88888.00 2020-12-11 10:18:26.000 346 13985.28 127.90 54912.98 88888.00 2020-12-11 10:18:27.000 346 13984.71 127.01 54913.97 88888.00 2020-12-11 10:18:28.000 346 13984.63 127.18 54913.87 88888.00 2020-12-11 10:18:29.000 346 13984.65 126.94 54913.78 88888.00 2020-12-11 10:18:30.000 346 13984.61 127.14 54913.79 88888.00 2020-12-11 10:18:31.000 346 13984.50 126.96 54913.94 88888.00 2020-12-11 10:18:32.000 346 13985.02 127.28 54913.72 88888.00 2020-12-11 10:18:33.000 346 13984.38 126.82 54914.02 88888.00 2020-12-11 10:18:34.000 346 13987.89 130.51 54910.32 88888.00 2020-12-11 10:18:35.000 346 13984.35 126.96 54913.92 88888.00 2020-12-11 10:18:36.000 346 13984.57 127.20 54913.70 88888.00 2020-12-11 10:18:37.000 346 13984.43 127.09 54913.73 88888.00 2020-12-11 10:18:38.000 346 13984.66 127.05 54913.73 88888.00 2020-12-11 10:18:39.000 346 13984.62 126.97 54913.93 88888.00 2020-12-11 10:18:40.000 346 13987.52 130.32 54910.58 88888.00 2020-12-11 10:18:41.000 346 13984.13 127.07 54913.76 88888.00 2020-12-11 10:18:42.000 346 13984.21 126.94 54914.02 88888.00 2020-12-11 10:18:43.000 346 13984.21 126.88 54913.95 88888.00 2020-12-11 10:18:44.000 346 13984.69 127.28 54913.63 88888.00 2020-12-11 10:18:45.000 346 13984.40 127.12 54913.63 88888.00 2020-12-11 10:18:46.000 346 13984.10 127.18 54913.54 88888.00 2020-12-11 10:18:47.000 346 13985.38 127.77 54913.28 88888.00 2020-12-11 10:18:48.000 346 13984.56 127.33 54913.65 88888.00 2020-12-11 10:18:49.000 346 13984.37 127.21 54913.60 88888.00 2020-12-11 10:18:50.000 346 13984.85 127.29 54913.62 88888.00 2020-12-11 10:18:51.000 346 13984.67 127.26 54913.66 88888.00 2020-12-11 10:18:52.000 346 13984.40 127.20 54913.73 88888.00 2020-12-11 10:18:53.000 346 13984.36 127.24 54913.39 88888.00 2020-12-11 10:18:54.000 346 13984.04 126.94 54913.84 88888.00 2020-12-11 10:18:55.000 346 13984.23 127.09 54913.62 88888.00 2020-12-11 10:18:56.000 346 13984.14 127.08 54913.78 88888.00 2020-12-11 10:18:57.000 346 13984.67 127.41 54913.61 88888.00 2020-12-11 10:18:58.000 346 13984.20 127.12 54913.56 88888.00 2020-12-11 10:18:59.000 346 13984.02 127.01 54913.72 88888.00 2020-12-11 10:19:00.000 346 13987.52 130.44 54910.35 88888.00 2020-12-11 10:19:01.000 346 13983.93 127.06 54913.65 88888.00 2020-12-11 10:19:02.000 346 13984.06 127.01 54913.74 88888.00 2020-12-11 10:19:03.000 346 13984.42 127.32 54913.48 88888.00 2020-12-11 10:19:04.000 346 13984.20 127.18 54913.72 88888.00 2020-12-11 10:19:05.000 346 13984.08 127.21 54913.69 88888.00 2020-12-11 10:19:06.000 346 13987.52 130.86 54909.98 88888.00 2020-12-11 10:19:07.000 346 13984.05 127.39 54913.56 88888.00 2020-12-11 10:19:08.000 346 13984.16 127.31 54913.54 88888.00 2020-12-11 10:19:09.000 346 13984.68 127.74 54913.38 88888.00 2020-12-11 10:19:10.000 346 13984.40 127.45 54913.65 88888.00 2020-12-11 10:19:11.000 346 13987.56 130.74 54910.18 88888.00 2020-12-11 10:19:12.000 346 13984.14 127.50 54913.59 88888.00 2020-12-11 10:19:13.000 346 13984.05 127.25 54913.70 88888.00 2020-12-11 10:19:14.000 346 13983.96 127.40 54913.62 88888.00 2020-12-11 10:19:15.000 346 13984.89 127.88 54913.09 88888.00 2020-12-11 10:19:16.000 346 13984.40 127.65 54913.54 88888.00 2020-12-11 10:19:17.000 346 13984.53 127.76 54913.45 88888.00 2020-12-11 10:19:18.000 346 13984.23 127.49 54913.46 88888.00 2020-12-11 10:19:19.000 346 13984.11 127.50 54913.47 88888.00 2020-12-11 10:19:20.000 346 13984.12 127.59 54913.71 88888.00 2020-12-11 10:19:21.000 346 13984.16 127.48 54913.62 88888.00 2020-12-11 10:19:22.000 346 13984.66 127.79 54913.61 88888.00 2020-12-11 10:19:23.000 346 13984.52 127.81 54913.26 88888.00 2020-12-11 10:19:24.000 346 13983.95 127.48 54913.72 88888.00 2020-12-11 10:19:25.000 346 13984.02 127.54 54913.72 88888.00 2020-12-11 10:19:26.000 346 13984.17 127.72 54913.60 88888.00 2020-12-11 10:19:27.000 346 13983.97 127.68 54913.66 88888.00 2020-12-11 10:19:28.000 346 13984.43 127.90 54913.63 88888.00 2020-12-11 10:19:29.000 346 13984.18 127.67 54913.75 88888.00 2020-12-11 10:19:30.000 346 13984.23 127.92 54913.56 88888.00 2020-12-11 10:19:31.000 346 13985.78 129.76 54911.23 88888.00 2020-12-11 10:19:32.000 346 13984.59 127.96 54913.74 88888.00 2020-12-11 10:19:33.000 346 13984.65 128.12 54913.53 88888.00 2020-12-11 10:19:34.000 346 13984.62 128.13 54913.58 88888.00 2020-12-11 10:19:35.000 346 13984.39 127.90 54913.74 88888.00 2020-12-11 10:19:36.000 346 13984.13 127.85 54913.77 88888.00 2020-12-11 10:19:37.000 346 13987.53 131.46 54910.32 88888.00 2020-12-11 10:19:38.000 346 13984.08 127.88 54913.85 88888.00 2020-12-11 10:19:39.000 346 13984.49 128.29 54913.47 88888.00 2020-12-11 10:19:40.000 346 13984.66 128.14 54913.73 88888.00 2020-12-11 10:19:41.000 346 13984.44 128.03 54913.72 88888.00 2020-12-11 10:19:42.000 346 13984.57 128.12 54913.85 88888.00 2020-12-11 10:19:43.000 346 13984.42 128.24 54913.83 88888.00 2020-12-11 10:19:44.000 346 13984.21 128.10 54913.95 88888.00 2020-12-11 10:19:45.000 346 13984.28 128.17 54913.81 88888.00 2020-12-11 10:19:46.000 346 13984.26 128.13 54913.84 88888.00 2020-12-11 10:19:47.000 346 13984.77 128.56 54913.83 88888.00 2020-12-11 10:19:48.000 346 13984.45 128.22 54913.98 88888.00 2020-12-11 10:19:49.000 346 13984.24 128.27 54913.92 88888.00 2020-12-11 10:19:50.000 346 13984.32 128.23 54913.91 88888.00 2020-12-11 10:19:51.000 346 13988.55 132.75 54909.09 88888.00 2020-12-11 10:19:52.000 346 13987.67 131.76 54910.63 88888.00 2020-12-11 10:19:53.000 346 13985.15 128.81 54913.57 88888.00 2020-12-11 10:19:54.000 346 13984.43 128.44 54913.89 88888.00 2020-12-11 10:19:55.000 346 13984.45 128.65 54913.88 88888.00 2020-12-11 10:19:56.000 346 13984.43 128.56 54914.03 88888.00 2020-12-11 10:19:57.000 346 13987.75 131.90 54910.53 88888.00 2020-12-11 10:19:58.000 346 13984.41 128.70 54913.63 88888.00 2020-12-11 10:19:59.000 346 13984.87 128.75 54914.05 88888.00 2020-12-11 10:20:00.000 346 13984.82 128.68 54913.89 88888.00 2020-12-11 10:20:01.000 346 13984.45 128.59 54913.89 88888.00 2020-12-11 10:20:02.000 346 13984.40 128.48 54914.06 88888.00 2020-12-11 10:20:03.000 346 13984.62 128.72 54913.91 88888.00 2020-12-11 10:20:04.000 346 13984.34 128.46 54914.25 88888.00 2020-12-11 10:20:05.000 346 13985.10 128.83 54914.07 88888.00 2020-12-11 10:20:06.000 346 13984.72 128.60 54914.10 88888.00 2020-12-11 10:20:07.000 346 13984.95 129.09 54913.92 88888.00 2020-12-11 10:20:08.000 346 13988.14 132.23 54910.61 88888.00 2020-12-11 10:20:09.000 346 13984.47 128.53 54914.26 88888.00 2020-12-11 10:20:10.000 346 13984.47 128.59 54914.17 88888.00 2020-12-11 10:20:11.000 346 13984.55 128.68 54914.11 88888.00 2020-12-11 10:20:12.000 346 13985.17 128.99 54914.28 88888.00 2020-12-11 10:20:13.000 346 13984.97 128.88 54914.10 88888.00 2020-12-11 10:20:14.000 346 13984.85 128.91 54914.27 88888.00 2020-12-11 10:20:15.000 346 13984.78 128.79 54914.32 88888.00 2020-12-11 10:20:16.000 346 13984.56 128.82 54914.29 88888.00 2020-12-11 10:20:17.000 346 13984.53 128.74 54914.34 88888.00 2020-12-11 10:20:18.000 346 13985.22 129.12 54914.18 88888.00 2020-12-11 10:20:19.000 346 13984.74 128.97 54914.30 88888.00 2020-12-11 10:20:20.000 346 13984.85 129.00 54914.27 88888.00 2020-12-11 10:20:21.000 346 13984.81 129.05 54914.29 88888.00 2020-12-11 10:20:22.000 346 13988.41 132.58 54910.75 88888.00 2020-12-11 10:20:23.000 346 13984.99 129.12 54914.52 88888.00 2020-12-11 10:20:24.000 346 13985.08 129.38 54913.99 88888.00 2020-12-11 10:20:25.000 346 13985.15 129.18 54914.34 88888.00 2020-12-11 10:20:26.000 346 13984.98 129.07 54914.55 88888.00 2020-12-11 10:20:27.000 346 13984.99 129.21 54914.33 88888.00 2020-12-11 10:20:28.000 346 13988.26 132.60 54910.96 88888.00 2020-12-11 10:20:29.000 346 13984.94 129.04 54914.65 88888.00 2020-12-11 10:20:30.000 346 13985.44 129.34 54914.43 88888.00 2020-12-11 10:20:31.000 346 13985.32 129.36 54914.48 88888.00 2020-12-11 10:20:32.000 346 13988.54 132.70 54911.17 88888.00 2020-12-11 10:20:33.000 346 13985.12 129.17 54914.51 88888.00 2020-12-11 10:20:34.000 346 13985.06 129.32 54914.54 88888.00 2020-12-11 10:20:35.000 346 13985.11 129.26 54914.50 88888.00 2020-12-11 10:20:36.000 346 13986.25 130.24 54913.66 88888.00 2020-12-11 10:20:37.000 346 13985.60 129.59 54914.47 88888.00 2020-12-11 10:20:38.000 346 13988.80 132.87 54911.13 88888.00 2020-12-11 10:20:39.000 346 13985.47 129.51 54914.47 88888.00 2020-12-11 10:20:40.000 346 13985.32 129.56 54914.48 88888.00 2020-12-11 10:20:41.000 346 13985.23 129.60 54914.51 88888.00 2020-12-11 10:20:42.000 346 13985.24 129.59 54914.43 88888.00 2020-12-11 10:20:43.000 346 13985.81 129.77 54914.61 88888.00 2020-12-11 10:20:44.000 346 13985.57 129.90 54914.36 88888.00 2020-12-11 10:20:45.000 346 13985.31 129.53 54914.79 88888.00 2020-12-11 10:20:46.000 346 13985.54 129.90 54914.50 88888.00 2020-12-11 10:20:47.000 346 13988.79 133.21 54911.22 88888.00 2020-12-11 10:20:48.000 346 13985.51 129.78 54914.66 88888.00 2020-12-11 10:20:49.000 346 13985.60 129.85 54914.47 88888.00 2020-12-11 10:20:50.000 346 13985.63 129.64 54914.87 88888.00 2020-12-11 10:20:51.000 346 13985.43 129.69 54914.77 88888.00 2020-12-11 10:20:52.000 346 13988.75 133.13 54911.51 88888.00 2020-12-11 10:20:53.000 346 13985.39 129.66 54914.85 88888.00 2020-12-11 10:20:54.000 346 13985.16 129.48 54915.06 88888.00 2020-12-11 10:20:55.000 346 13986.09 129.98 54914.78 88888.00 2020-12-11 10:20:56.000 346 13985.75 129.90 54914.85 88888.00 2020-12-11 10:20:57.000 346 13986.38 130.77 54914.15 88888.00 2020-12-11 10:20:58.000 346 13985.60 129.81 54914.96 88888.00 2020-12-11 10:20:59.000 346 13985.98 129.99 54914.86 88888.00 2020-12-11 10:21:00.000 346 13985.47 129.71 54915.08 88888.00 2020-12-11 10:21:01.000 346 13986.19 130.13 54914.89 88888.00 2020-12-11 10:21:02.000 346 13986.15 130.23 54914.93 88888.00 2020-12-11 10:21:03.000 346 13985.98 130.00 54914.98 88888.00 2020-12-11 10:21:04.000 346 13985.64 129.95 54915.09 88888.00 2020-12-11 10:21:05.000 346 13985.69 130.05 54915.05 88888.00 2020-12-11 10:21:06.000 346 13985.59 130.01 54915.07 88888.00 2020-12-11 10:21:07.000 346 13985.63 129.96 54915.08 88888.00 2020-12-11 10:21:08.000 346 13986.26 130.22 54914.92 88888.00 2020-12-11 10:21:09.000 346 13985.97 130.03 54915.07 88888.00 2020-12-11 10:21:10.000 346 13985.81 130.19 54915.10 88888.00 2020-12-11 10:21:11.000 346 13986.05 130.35 54915.01 88888.00 2020-12-11 10:21:12.000 346 13985.49 130.06 54915.13 88888.00 2020-12-11 10:21:13.000 346 13985.59 129.98 54915.40 88888.00 2020-12-11 10:21:14.000 346 13985.69 129.97 54915.23 88888.00 2020-12-11 10:21:15.000 346 13985.80 130.07 54915.33 88888.00 2020-12-11 10:21:16.000 346 13985.93 130.35 54915.17 88888.00 2020-12-11 10:21:17.000 346 13989.41 133.76 54911.59 88888.00 2020-12-11 10:21:18.000 346 13986.64 131.00 54914.35 88888.00 2020-12-11 10:21:19.000 346 13985.88 130.29 54915.32 88888.00 2020-12-11 10:21:20.000 346 13986.45 130.45 54915.14 88888.00 2020-12-11 10:21:21.000 346 13986.14 130.31 54915.23 88888.00 2020-12-11 10:21:22.000 346 13985.88 130.34 54915.42 88888.00 2020-12-11 10:21:23.000 346 13989.39 133.91 54911.78 88888.00 2020-12-11 10:21:24.000 346 13985.94 130.28 54915.32 88888.00 2020-12-11 10:21:25.000 346 13986.18 130.44 54915.26 88888.00 2020-12-11 10:21:26.000 346 13986.46 130.51 54915.34 88888.00 2020-12-11 10:21:27.000 346 13986.52 130.45 54915.35 88888.00 2020-12-11 10:21:28.000 346 13986.36 130.41 54915.28 88888.00 2020-12-11 10:21:29.000 346 13986.10 130.52 54915.24 88888.00 2020-12-11 10:21:30.000 346 13985.93 130.13 54915.50 88888.00 2020-12-11 10:21:31.000 346 13986.13 130.09 54915.37 88888.00 2020-12-11 10:21:32.000 346 13986.14 130.23 54915.49 88888.00 2020-12-11 10:21:33.000 346 13986.59 130.57 54915.24 88888.00 2020-12-11 10:21:34.000 346 13986.43 130.38 54915.16 88888.00 2020-12-11 10:21:35.000 346 13986.08 130.16 54915.43 88888.00 2020-12-11 10:21:36.000 346 13986.15 130.15 54915.51 88888.00 2020-12-11 10:21:37.000 346 13986.14 130.37 54915.42 88888.00 2020-12-11 10:21:38.000 346 13986.09 130.24 54915.50 88888.00 2020-12-11 10:21:39.000 346 13986.25 130.46 54915.39 88888.00 2020-12-11 10:21:40.000 346 13986.53 130.40 54915.42 88888.00 2020-12-11 10:21:41.000 346 13986.20 130.22 54915.61 88888.00 2020-12-11 10:21:42.000 346 13986.07 130.10 54915.65 88888.00 2020-12-11 10:21:43.000 346 13986.31 130.12 54915.35 88888.00 2020-12-11 10:21:44.000 346 13989.70 133.70 54911.90 88888.00 2020-12-11 10:21:45.000 346 13987.02 130.56 54915.32 88888.00 2020-12-11 10:21:46.000 346 13986.39 130.21 54915.54 88888.00 2020-12-11 10:21:47.000 346 13986.40 130.12 54915.66 88888.00 2020-12-11 10:21:48.000 346 13986.16 129.92 54915.61 88888.00 2020-12-11 10:21:49.000 346 13986.14 130.04 54915.62 88888.00 2020-12-11 10:21:50.000 346 13989.73 133.54 54912.37 88888.00 2020-12-11 10:21:51.000 346 13986.84 130.47 54915.45 88888.00 2020-12-11 10:21:52.000 346 13986.86 130.42 54915.52 88888.00 2020-12-11 10:21:53.000 346 13986.84 130.46 54915.20 88888.00 2020-12-11 10:21:54.000 346 13989.88 133.58 54912.15 88888.00 2020-12-11 10:21:55.000 346 13986.37 130.08 54915.74 88888.00 2020-12-11 10:21:56.000 346 13986.48 130.25 54915.53 88888.00 2020-12-11 10:21:57.000 346 13986.44 130.25 54915.54 88888.00 2020-12-11 10:21:58.000 346 13986.98 130.50 54915.53 88888.00 2020-12-11 10:21:59.000 346 13986.65 130.19 54915.40 88888.00 2020-12-11 10:22:00.000 346 13986.68 130.19 54915.42 88888.00 2020-12-11 10:22:01.000 346 13986.69 130.22 54915.49 88888.00 2020-12-11 10:22:02.000 346 13986.71 130.30 54915.64 88888.00 2020-12-11 10:22:03.000 346 13986.73 130.54 54915.27 88888.00 2020-12-11 10:22:04.000 346 13987.04 130.61 54915.43 88888.00 2020-12-11 10:22:05.000 346 13986.71 130.31 54915.57 88888.00 2020-12-11 10:22:06.000 346 13986.76 130.32 54915.40 88888.00 2020-12-11 10:22:07.000 346 13986.57 130.29 54915.50 88888.00 2020-12-11 10:22:08.000 346 13986.69 130.54 54915.41 88888.00 2020-12-11 10:22:09.000 346 13986.80 130.64 54915.27 88888.00 2020-12-11 10:22:10.000 346 13987.36 130.59 54915.47 88888.00 2020-12-11 10:22:11.000 346 13986.63 130.07 54915.68 88888.00 2020-12-11 10:22:12.000 346 13986.53 130.15 54915.78 88888.00 2020-12-11 10:22:13.000 346 13986.55 130.17 54915.84 88888.00 2020-12-11 10:22:14.000 346 13989.98 133.58 54912.24 88888.00 2020-12-11 10:22:15.000 346 13986.66 130.33 54915.72 88888.00 2020-12-11 10:22:16.000 346 13987.10 130.73 54915.46 88888.00 2020-12-11 10:22:17.000 346 13987.19 130.45 54915.83 88888.00 2020-12-11 10:22:18.000 346 13986.66 130.27 54915.97 88888.00 2020-12-11 10:22:19.000 346 13986.88 130.33 54915.89 88888.00 2020-12-11 10:22:20.000 346 13990.06 133.81 54912.39 88888.00 2020-12-11 10:22:21.000 346 13986.64 130.30 54915.82 88888.00 2020-12-11 10:22:22.000 346 13986.66 130.40 54915.90 88888.00 2020-12-11 10:22:23.000 346 13987.29 130.48 54915.74 88888.00 2020-12-11 10:22:24.000 346 13986.91 130.46 54915.83 88888.00 2020-12-11 10:22:25.000 346 13987.05 130.53 54915.74 88888.00 2020-12-11 10:22:26.000 346 13987.15 130.60 54915.70 88888.00 2020-12-11 10:22:27.000 346 13986.97 130.47 54915.83 88888.00 2020-12-11 10:22:28.000 346 13990.34 133.85 54912.43 88888.00 2020-12-11 10:22:29.000 346 13987.42 130.58 54915.77 88888.00 2020-12-11 10:22:30.000 346 13987.62 130.79 54915.82 88888.00 2020-12-11 10:22:31.000 346 13987.14 130.55 54915.91 88888.00 2020-12-11 10:22:32.000 346 13987.05 130.40 54915.91 88888.00 2020-12-11 10:22:33.000 346 13986.94 130.30 54916.08 88888.00 2020-12-11 10:22:34.000 346 13990.47 134.00 54912.38 88888.00 2020-12-11 10:22:35.000 346 13987.45 130.96 54915.75 88888.00 2020-12-11 10:22:36.000 346 13987.83 130.90 54915.67 88888.00 2020-12-11 10:22:37.000 346 13987.37 130.63 54915.91 88888.00 2020-12-11 10:22:38.000 346 13987.54 130.70 54915.87 88888.00 2020-12-11 10:22:39.000 346 13987.41 130.59 54915.96 88888.00 2020-12-11 10:22:40.000 346 13987.64 130.72 54916.02 88888.00 2020-12-11 10:22:41.000 346 13988.17 130.88 54915.94 88888.00 2020-12-11 10:22:42.000 346 13988.12 131.04 54915.83 88888.00 2020-12-11 10:22:43.000 346 13988.00 130.87 54915.99 88888.00 2020-12-11 10:22:44.000 346 13987.65 130.68 54916.01 88888.00 2020-12-11 10:22:45.000 346 13987.91 130.75 54916.03 88888.00 2020-12-11 10:22:46.000 346 13987.64 130.34 54916.47 88888.00 2020-12-11 10:22:47.000 346 13988.02 130.71 54916.19 88888.00 2020-12-11 10:22:48.000 346 13988.34 130.82 54916.07 88888.00 2020-12-11 10:22:49.000 346 13988.22 130.68 54915.92 88888.00 2020-12-11 10:22:50.000 346 13987.91 130.71 54916.14 88888.00 2020-12-11 10:22:51.000 346 13987.95 130.73 54916.19 88888.00 2020-12-11 10:22:52.000 346 13988.40 130.99 54915.67 88888.00 2020-12-11 10:22:53.000 346 13988.03 130.69 54916.29 88888.00 2020-12-11 10:22:54.000 346 13988.78 131.03 54916.14 88888.00 2020-12-11 10:22:55.000 346 13988.84 130.95 54916.28 88888.00 2020-12-11 10:22:56.000 346 13988.41 130.67 54916.30 88888.00 2020-12-11 10:22:57.000 346 13988.44 131.07 54915.67 88888.00 2020-12-11 10:22:58.000 346 13988.27 130.76 54916.38 88888.00 2020-12-11 10:22:59.000 346 13991.80 134.17 54913.06 88888.00 2020-12-11 10:23:00.000 346 13988.45 130.69 54916.56 88888.00 2020-12-11 10:23:01.000 346 13988.79 130.76 54916.54 88888.00 2020-12-11 10:23:02.000 346 13988.83 131.18 54916.10 88888.00 2020-12-11 10:23:03.000 346 13989.04 131.27 54916.02 88888.00 2020-12-11 10:23:04.000 346 13992.34 134.63 54912.66 88888.00 2020-12-11 10:23:05.000 346 13988.74 131.13 54916.17 88888.00 2020-12-11 10:23:06.000 346 13989.47 131.38 54916.12 88888.00 2020-12-11 10:23:07.000 346 13989.70 132.20 54915.23 88888.00 2020-12-11 10:23:08.000 346 13989.38 131.56 54916.06 88888.00 2020-12-11 10:23:09.000 346 13989.25 131.63 54916.03 88888.00 2020-12-11 10:23:10.000 346 13989.65 131.81 54915.95 88888.00 2020-12-11 10:23:11.000 346 13989.24 131.51 54916.05 88888.00 2020-12-11 10:23:12.000 346 13989.24 131.21 54916.27 88888.00 2020-12-11 10:23:13.000 346 13989.86 131.53 54916.21 88888.00 2020-12-11 10:23:14.000 346 13989.67 131.46 54916.22 88888.00 2020-12-11 10:23:15.000 346 13989.49 131.40 54916.12 88888.00 2020-12-11 10:23:16.000 346 13989.63 131.79 54916.19 88888.00 2020-12-11 10:23:17.000 346 13989.41 131.50 54916.33 88888.00 2020-12-11 10:23:18.000 346 13989.47 131.46 54916.43 88888.00 2020-12-11 10:23:19.000 346 13990.15 131.74 54916.29 88888.00 2020-12-11 10:23:20.000 346 13989.95 131.82 54916.31 88888.00 2020-12-11 10:23:21.000 346 13989.71 131.70 54916.14 88888.00 2020-12-11 10:23:22.000 346 13989.99 131.80 54916.19 88888.00 2020-12-11 10:23:23.000 346 13989.76 131.57 54916.54 88888.00 2020-12-11 10:23:24.000 346 13989.75 131.62 54916.52 88888.00 2020-12-11 10:23:25.000 346 13989.79 131.62 54916.50 88888.00 2020-12-11 10:23:26.000 346 13994.87 136.23 54912.05 88888.00 2020-12-11 10:23:27.000 346 13990.71 132.55 54915.95 88888.00 2020-12-11 10:23:28.000 346 13990.80 132.37 54915.92 88888.00 2020-12-11 10:23:29.000 346 13990.07 131.78 54916.44 88888.00 2020-12-11 10:23:30.000 346 13989.97 131.75 54916.44 88888.00 2020-12-11 10:23:31.000 346 13990.36 131.89 54916.66 88888.00 2020-12-11 10:23:32.000 346 13993.36 134.97 54913.15 88888.00 2020-12-11 10:23:33.000 346 13989.86 131.52 54916.98 88888.00 2020-12-11 10:23:34.000 346 13989.96 131.53 54916.83 88888.00 2020-12-11 10:23:35.000 346 13989.66 131.20 54917.08 88888.00 2020-12-11 10:23:36.000 346 13989.67 131.33 54917.11 88888.00 2020-12-11 10:23:37.000 346 13990.02 131.42 54917.26 88888.00 2020-12-11 10:23:38.000 346 13990.47 131.63 54917.18 88888.00 2020-12-11 10:23:39.000 346 13990.16 131.71 54917.00 88888.00 2020-12-11 10:23:40.000 346 13990.09 131.87 54916.81 88888.00 2020-12-11 10:23:41.000 346 13989.96 131.45 54917.10 88888.00 2020-12-11 10:23:42.000 346 13989.93 131.47 54917.40 88888.00 2020-12-11 10:23:43.000 346 13990.07 131.47 54917.26 88888.00 2020-12-11 10:23:44.000 346 13990.49 131.63 54917.22 88888.00 2020-12-11 10:23:45.000 346 13990.53 131.72 54917.08 88888.00 2020-12-11 10:23:46.000 346 13990.16 131.42 54917.31 88888.00 2020-12-11 10:23:47.000 346 13990.36 131.74 54917.08 88888.00 2020-12-11 10:23:48.000 346 13990.32 131.63 54917.30 88888.00 2020-12-11 10:23:49.000 346 13990.84 132.17 54917.08 88888.00 2020-12-11 10:23:50.000 346 13990.59 131.58 54917.22 88888.00 2020-12-11 10:23:51.000 346 13990.75 131.84 54917.35 88888.00 2020-12-11 10:23:52.000 346 13990.45 131.59 54917.47 88888.00 2020-12-11 10:23:53.000 346 13990.47 131.66 54917.46 88888.00 2020-12-11 10:23:54.000 346 13990.47 131.68 54917.56 88888.00 2020-12-11 10:23:55.000 346 13990.52 131.72 54917.42 88888.00 2020-12-11 10:23:56.000 346 13991.22 132.16 54917.30 88888.00 2020-12-11 10:23:57.000 346 13994.12 135.24 54914.02 88888.00 2020-12-11 10:23:58.000 346 13990.95 131.90 54917.49 88888.00 2020-12-11 10:23:59.000 346 13990.72 131.91 54917.51 88888.00 2020-12-11 10:24:00.000 346 13990.70 132.15 54917.59 88888.00 2020-12-11 10:24:01.000 346 13990.79 131.97 54917.63 88888.00 2020-12-11 10:24:02.000 346 13994.10 135.21 54914.24 88888.00 2020-12-11 10:24:03.000 346 13991.39 132.25 54917.51 88888.00 2020-12-11 10:24:04.000 346 13991.36 132.25 54917.41 88888.00 2020-12-11 10:24:05.000 346 13991.18 132.25 54917.62 88888.00 2020-12-11 10:24:06.000 346 13991.31 132.09 54917.57 88888.00 2020-12-11 10:24:07.000 346 13991.12 132.07 54917.70 88888.00 2020-12-11 10:24:08.000 346 13991.19 132.09 54917.57 88888.00 2020-12-11 10:24:09.000 346 13991.92 132.45 54917.55 88888.00 2020-12-11 10:24:10.000 346 13991.84 132.38 54917.65 88888.00 2020-12-11 10:24:11.000 346 13991.64 132.31 54917.45 88888.00 2020-12-11 10:24:12.000 346 13994.82 135.78 54914.34 88888.00 2020-12-11 10:24:13.000 346 13991.25 132.28 54917.74 88888.00 2020-12-11 10:24:14.000 346 13991.57 132.27 54917.79 88888.00 2020-12-11 10:24:15.000 346 13991.65 132.38 54917.73 88888.00 2020-12-11 10:24:16.000 346 13991.81 132.59 54917.65 88888.00 2020-12-11 10:24:17.000 346 13995.11 135.92 54914.36 88888.00 2020-12-11 10:24:18.000 346 13991.63 132.43 54917.70 88888.00 2020-12-11 10:24:19.000 346 13991.48 132.31 54917.85 88888.00 2020-12-11 10:24:20.000 346 13991.61 132.40 54917.90 88888.00 2020-12-11 10:24:21.000 346 13992.28 132.79 54917.83 88888.00 2020-12-11 10:24:22.000 346 13992.06 132.59 54917.91 88888.00 2020-12-11 10:24:23.000 346 13992.12 132.57 54917.93 88888.00 2020-12-11 10:24:24.000 346 13992.11 132.71 54917.86 88888.00 2020-12-11 10:24:25.000 346 13992.05 132.68 54917.86 88888.00 2020-12-11 10:24:26.000 346 13991.97 132.53 54917.92 88888.00 2020-12-11 10:24:27.000 346 13992.00 132.42 54918.17 88888.00 2020-12-11 10:24:28.000 346 13992.70 132.86 54917.89 88888.00 2020-12-11 10:24:29.000 346 13992.22 132.66 54917.92 88888.00 2020-12-11 10:24:30.000 346 13992.25 132.48 54918.15 88888.00 2020-12-11 10:24:31.000 346 13992.05 132.45 54918.25 88888.00 2020-12-11 10:24:32.000 346 13992.07 132.40 54918.29 88888.00 2020-12-11 10:24:33.000 346 13992.53 132.82 54918.11 88888.00 2020-12-11 10:24:34.000 346 13992.81 132.52 54918.39 88888.00 2020-12-11 10:24:35.000 346 13992.63 132.56 54918.16 88888.00 2020-12-11 10:24:36.000 346 13992.63 132.69 54918.24 88888.00 2020-12-11 10:24:37.000 346 13992.48 132.58 54918.21 88888.00 2020-12-11 10:24:38.000 346 13992.32 132.47 54918.32 88888.00 2020-12-11 10:24:39.000 346 13992.40 132.50 54918.22 88888.00 2020-12-11 10:24:40.000 346 13992.39 132.35 54918.38 88888.00 2020-12-11 10:24:41.000 346 13993.19 132.79 54918.31 88888.00 2020-12-11 10:24:42.000 346 13995.94 135.83 54915.02 88888.00 2020-12-11 10:24:43.000 346 13992.75 132.54 54918.14 88888.00 2020-12-11 10:24:44.000 346 13992.54 132.53 54918.44 88888.00 2020-12-11 10:24:45.000 346 13992.73 132.59 54918.15 88888.00 2020-12-11 10:24:46.000 346 13992.79 132.82 54918.25 88888.00 2020-12-11 10:24:47.000 346 13993.06 132.65 54918.19 88888.00 2020-12-11 10:24:48.000 346 13996.12 135.83 54914.95 88888.00 2020-12-11 10:24:49.000 346 13992.91 132.44 54918.16 88888.00 2020-12-11 10:24:50.000 346 13992.57 132.39 54918.41 88888.00 2020-12-11 10:24:51.000 346 13992.91 132.59 54918.01 88888.00 2020-12-11 10:24:52.000 346 13992.75 132.31 54918.46 88888.00 2020-12-11 10:24:53.000 346 13993.78 132.98 54917.83 88888.00 2020-12-11 10:24:54.000 346 13993.15 132.39 54918.27 88888.00 2020-12-11 10:24:55.000 346 13992.97 132.38 54918.33 88888.00 2020-12-11 10:24:56.000 346 13992.80 132.38 54918.52 88888.00 2020-12-11 10:24:57.000 346 13993.13 132.71 54917.90 88888.00 2020-12-11 10:24:58.000 346 13992.95 132.58 54917.44 88888.00 2020-12-11 10:24:59.000 346 13996.65 135.80 54914.92 88888.00 2020-12-11 10:25:00.000 346 13993.41 132.49 54917.93 88888.00 2020-12-11 10:25:01.000 346 13993.23 132.28 54918.28 88888.00 2020-12-11 10:25:02.000 346 13992.98 132.57 54918.03 88888.00 2020-12-11 10:25:03.000 346 13992.89 132.09 54918.26 88888.00 2020-12-11 10:25:04.000 346 13996.49 135.72 54914.85 88888.00 2020-12-11 10:25:05.000 346 13993.15 132.41 54918.07 88888.00 2020-12-11 10:25:06.000 346 13993.58 132.32 54918.34 88888.00 2020-12-11 10:25:07.000 346 13993.19 132.15 54918.16 88888.00 2020-12-11 10:25:08.000 346 13993.05 132.05 54918.60 88888.00 2020-12-11 10:25:09.000 346 13992.97 131.86 54918.37 88888.00 2020-12-11 10:25:10.000 346 13993.20 131.98 54918.36 88888.00 2020-12-11 10:25:11.000 346 13993.14 132.03 54918.26 88888.00 2020-12-11 10:25:12.000 346 13993.13 131.96 54918.29 88888.00 2020-12-11 10:25:13.000 346 13993.41 132.11 54918.19 88888.00 2020-12-11 10:25:14.000 346 13992.90 131.77 54918.32 88888.00 2020-12-11 10:25:15.000 346 13992.87 131.74 54918.43 88888.00 2020-12-11 10:25:16.000 346 13992.93 131.83 54918.32 88888.00 2020-12-11 10:25:17.000 346 13994.16 132.84 54917.14 88888.00 2020-12-11 10:25:18.000 346 13993.49 132.01 54918.23 88888.00 2020-12-11 10:25:19.000 346 13996.60 135.17 54914.89 88888.00 2020-12-11 10:25:20.000 346 13992.94 131.61 54918.42 88888.00 2020-12-11 10:25:21.000 346 13993.16 131.76 54918.27 88888.00 2020-12-11 10:25:22.000 346 13993.01 131.42 54918.18 88888.00 2020-12-11 10:25:23.000 346 13992.94 131.75 54918.00 88888.00 2020-12-11 10:25:24.000 346 13993.51 131.79 54918.05 88888.00 2020-12-11 10:25:25.000 346 13993.26 131.63 54918.15 88888.00 2020-12-11 10:25:26.000 346 13993.26 131.45 54918.33 88888.00 2020-12-11 10:25:27.000 346 13992.92 131.46 54918.11 88888.00 2020-12-11 10:25:28.000 346 13993.06 131.41 54918.16 88888.00 2020-12-11 10:25:29.000 346 13996.73 135.08 54914.59 88888.00 2020-12-11 10:25:30.000 346 13992.95 131.07 54918.24 88888.00 2020-12-11 10:25:31.000 346 13993.43 131.22 54918.30 88888.00 2020-12-11 10:25:32.000 346 13993.09 131.43 54918.05 88888.00 2020-12-11 10:25:33.000 346 13993.07 131.17 54917.95 88888.00 2020-12-11 10:25:34.000 346 13996.35 134.42 54914.89 88888.00 2020-12-11 10:25:35.000 346 13992.83 130.90 54918.27 88888.00 2020-12-11 10:25:36.000 346 13992.98 130.95 54918.24 88888.00 2020-12-11 10:25:37.000 346 13993.30 130.84 54918.18 88888.00 2020-12-11 10:25:38.000 346 13993.94 131.82 54917.44 88888.00 2020-12-11 10:25:39.000 346 13993.00 130.68 54918.24 88888.00 2020-12-11 10:25:40.000 346 13992.88 130.78 54918.09 88888.00 2020-12-11 10:25:41.000 346 13993.15 130.76 54918.06 88888.00 2020-12-11 10:25:42.000 346 13993.68 131.00 54917.99 88888.00 2020-12-11 10:25:43.000 346 13993.70 130.82 54918.04 88888.00 2020-12-11 10:25:44.000 346 13993.18 130.44 54918.09 88888.00 2020-12-11 10:25:45.000 346 13993.05 130.26 54917.99 88888.00 2020-12-11 10:25:46.000 346 13993.09 130.35 54917.77 88888.00 2020-12-11 10:25:47.000 346 13993.36 130.36 54917.92 88888.00 2020-12-11 10:25:48.000 346 13992.97 130.18 54918.13 88888.00 2020-12-11 10:25:49.000 346 13998.27 134.77 54913.05 88888.00 2020-12-11 10:25:50.000 346 13994.72 131.29 54916.95 88888.00 2020-12-11 10:25:51.000 346 13993.42 130.15 54917.74 88888.00 2020-12-11 10:25:52.000 346 13992.87 129.73 54918.03 88888.00 2020-12-11 10:25:53.000 346 13992.96 129.73 54917.89 88888.00 2020-12-11 10:25:54.000 346 13993.02 129.68 54917.76 88888.00 2020-12-11 10:25:55.000 346 13996.32 133.11 54914.37 88888.00 2020-12-11 10:25:56.000 346 13993.54 129.62 54917.83 88888.00 2020-12-11 10:25:57.000 346 13993.05 129.58 54917.86 88888.00 2020-12-11 10:25:58.000 346 13993.05 129.49 54917.80 88888.00 2020-12-11 10:25:59.000 346 13993.57 130.11 54916.78 88888.00 2020-12-11 10:26:00.000 346 13993.07 129.31 54917.87 88888.00 2020-12-11 10:26:01.000 346 13993.13 129.08 54917.78 88888.00 2020-12-11 10:26:02.000 346 13993.30 129.19 54917.38 88888.00 2020-12-11 10:26:03.000 346 13993.08 128.99 54917.75 88888.00 2020-12-11 10:26:04.000 346 13993.00 128.94 54917.73 88888.00 2020-12-11 10:26:05.000 346 13993.04 128.91 54917.68 88888.00 2020-12-11 10:26:06.000 346 13993.00 128.82 54917.68 88888.00 2020-12-11 10:26:07.000 346 13993.52 128.98 54917.50 88888.00 2020-12-11 10:26:08.000 346 13993.64 128.97 54917.50 88888.00 2020-12-11 10:26:09.000 346 13993.55 128.90 54917.17 88888.00 2020-12-11 10:26:10.000 346 13993.06 128.55 54917.59 88888.00 2020-12-11 10:26:11.000 346 13992.87 128.48 54917.49 88888.00 2020-12-11 10:26:12.000 346 13993.01 128.47 54917.51 88888.00 2020-12-11 10:26:13.000 346 13992.84 128.22 54917.55 88888.00 2020-12-11 10:26:14.000 346 13993.52 128.54 54917.46 88888.00 2020-12-11 10:26:15.000 346 13993.22 128.37 54917.40 88888.00 2020-12-11 10:26:16.000 346 13993.15 128.24 54917.51 88888.00 2020-12-11 10:26:17.000 346 13992.97 128.18 54917.45 88888.00 2020-12-11 10:26:18.000 346 13992.98 128.08 54917.52 88888.00 2020-12-11 10:26:19.000 346 13993.10 128.26 54917.24 88888.00 2020-12-11 10:26:20.000 346 13996.67 131.54 54913.70 88888.00 2020-12-11 10:26:21.000 346 13993.47 128.15 54917.43 88888.00 2020-12-11 10:26:22.000 346 13993.35 128.00 54916.92 88888.00 2020-12-11 10:26:23.000 346 13993.36 128.30 54916.85 88888.00 2020-12-11 10:26:24.000 346 13993.10 127.90 54917.12 88888.00 2020-12-11 10:26:25.000 346 13993.08 127.77 54917.24 88888.00 2020-12-11 10:26:26.000 346 13996.39 131.17 54913.86 88888.00 2020-12-11 10:26:27.000 346 13992.99 127.57 54917.30 88888.00 2020-12-11 10:26:28.000 346 13993.04 127.60 54917.12 88888.00 2020-12-11 10:26:29.000 346 13993.03 127.46 54917.28 88888.00 2020-12-11 10:26:30.000 346 13992.92 127.38 54917.28 88888.00 2020-12-11 10:26:31.000 346 13992.84 127.45 54917.26 88888.00 2020-12-11 10:26:32.000 346 13993.39 127.45 54917.18 88888.00 2020-12-11 10:26:33.000 346 13993.46 127.67 54917.08 88888.00 2020-12-11 10:26:34.000 346 13993.04 127.21 54917.22 88888.00 2020-12-11 10:26:35.000 346 13992.87 127.24 54916.98 88888.00 2020-12-11 10:26:36.000 346 13992.81 127.24 54917.21 88888.00 2020-12-11 10:26:37.000 346 13992.73 127.01 54917.24 88888.00 2020-12-11 10:26:38.000 346 13993.00 127.32 54917.12 88888.00 2020-12-11 10:26:39.000 346 13993.54 127.48 54917.00 88888.00 2020-12-11 10:26:40.000 346 13993.14 127.28 54917.08 88888.00 2020-12-11 10:26:41.000 346 13992.96 126.96 54917.02 88888.00 2020-12-11 10:26:42.000 346 13996.06 130.32 54913.74 88888.00 2020-12-11 10:26:43.000 346 13992.96 127.04 54916.69 88888.00 2020-12-11 10:26:44.000 346 13992.93 127.22 54916.72 88888.00 2020-12-11 10:26:45.000 346 13993.33 127.07 54916.94 88888.00 2020-12-11 10:26:46.000 346 13993.31 127.04 54916.92 88888.00 2020-12-11 10:26:47.000 346 13996.19 130.12 54913.64 88888.00 2020-12-11 10:26:48.000 346 13992.86 126.78 54917.04 88888.00 2020-12-11 10:26:49.000 346 13992.85 126.77 54916.94 88888.00 2020-12-11 10:26:50.000 346 13992.70 126.63 54916.88 88888.00 2020-12-11 10:26:51.000 346 13992.63 126.42 54916.98 88888.00 2020-12-11 10:26:52.000 346 13993.53 126.89 54916.69 88888.00 2020-12-11 10:26:53.000 346 13992.82 126.49 54916.87 88888.00 2020-12-11 10:26:54.000 346 13992.72 126.57 54916.81 88888.00 2020-12-11 10:26:55.000 346 13992.82 126.66 54916.76 88888.00 2020-12-11 10:26:56.000 346 13992.71 126.36 54916.92 88888.00 2020-12-11 10:26:57.000 346 13992.76 126.68 54916.74 88888.00 2020-12-11 10:26:58.000 346 13992.79 126.52 54916.61 88888.00 2020-12-11 10:26:59.000 346 13992.78 126.27 54916.95 88888.00 2020-12-11 10:27:00.000 346 13992.85 126.44 54916.73 88888.00 2020-12-11 10:27:01.000 346 13992.67 126.28 54916.74 88888.00 2020-12-11 10:27:02.000 346 13992.46 126.10 54916.80 88888.00 2020-12-11 10:27:03.000 346 13992.45 126.14 54916.80 88888.00 2020-12-11 10:27:04.000 346 13993.15 126.27 54916.58 88888.00 2020-12-11 10:27:05.000 346 13992.65 125.97 54916.63 88888.00 2020-12-11 10:27:06.000 346 13992.39 125.93 54916.78 88888.00 2020-12-11 10:27:07.000 346 13992.56 125.98 54916.71 88888.00 2020-12-11 10:27:08.000 346 13992.56 125.89 54916.41 88888.00 2020-12-11 10:27:09.000 346 13992.26 125.80 54916.66 88888.00 2020-12-11 10:27:10.000 346 13992.87 126.06 54916.60 88888.00 2020-12-11 10:27:11.000 346 13992.70 125.86 54916.64 88888.00 2020-12-11 10:27:12.000 346 13993.12 126.60 54915.83 88888.00 2020-12-11 10:27:13.000 346 13993.93 127.42 54915.43 88888.00 2020-12-11 10:27:14.000 346 13992.30 125.88 54916.45 88888.00 2020-12-11 10:27:15.000 346 13992.42 125.94 54916.47 88888.00 2020-12-11 10:27:16.000 346 13992.30 125.81 54916.52 88888.00 2020-12-11 10:27:17.000 346 13992.87 126.09 54916.37 88888.00 2020-12-11 10:27:18.000 346 13995.43 128.97 54913.15 88888.00 2020-12-11 10:27:19.000 346 13992.02 125.63 54916.41 88888.00 2020-12-11 10:27:20.000 346 13992.25 125.60 54916.68 88888.00 2020-12-11 10:27:21.000 346 13992.13 125.58 54916.50 88888.00 2020-12-11 10:27:22.000 346 13992.06 125.59 54916.37 88888.00 2020-12-11 10:27:23.000 346 13991.89 125.42 54916.56 88888.00 2020-12-11 10:27:24.000 346 13992.18 125.51 54916.57 88888.00 2020-12-11 10:27:25.000 346 13992.07 125.63 54916.41 88888.00 2020-12-11 10:27:26.000 346 13991.98 125.47 54916.45 88888.00 2020-12-11 10:27:27.000 346 13991.87 125.54 54916.50 88888.00 2020-12-11 10:27:28.000 346 13992.16 125.46 54916.00 88888.00 2020-12-11 10:27:29.000 346 13992.61 125.88 54916.43 88888.00 2020-12-11 10:27:30.000 346 13992.29 125.51 54916.39 88888.00 2020-12-11 10:27:31.000 346 13992.11 125.66 54916.24 88888.00 2020-12-11 10:27:32.000 346 13991.84 125.37 54916.48 88888.00 2020-12-11 10:27:33.000 346 13991.76 125.48 54916.33 88888.00 2020-12-11 10:27:34.000 346 13991.91 125.48 54916.41 88888.00 2020-12-11 10:27:35.000 346 13992.27 125.66 54916.28 88888.00 2020-12-11 10:27:36.000 346 13992.36 125.65 54916.36 88888.00 2020-12-11 10:27:37.000 346 13992.03 125.43 54916.37 88888.00 2020-12-11 10:27:38.000 346 13991.97 125.61 54916.06 88888.00 2020-12-11 10:27:39.000 346 13991.66 125.36 54916.35 88888.00 2020-12-11 10:27:40.000 346 13991.94 125.46 54916.25 88888.00 2020-12-11 10:27:41.000 346 13995.14 128.83 54912.92 88888.00 2020-12-11 10:27:42.000 346 13992.42 125.75 54916.25 88888.00 2020-12-11 10:27:43.000 346 13992.13 125.63 54916.12 88888.00 2020-12-11 10:27:44.000 346 13991.83 125.47 54916.12 88888.00 2020-12-11 10:27:45.000 346 13991.93 125.69 54916.02 88888.00 2020-12-11 10:27:46.000 346 13992.13 125.55 54916.02 88888.00 2020-12-11 10:27:47.000 346 13995.30 128.91 54912.67 88888.00 2020-12-11 10:27:48.000 346 13992.38 126.08 54915.40 88888.00 2020-12-11 10:27:49.000 346 13992.03 125.41 54916.17 88888.00 2020-12-11 10:27:50.000 346 13991.71 125.23 54916.19 88888.00 2020-12-11 10:27:51.000 346 13991.77 125.29 54916.22 88888.00 2020-12-11 10:27:52.000 346 13991.72 125.28 54916.14 88888.00 2020-12-11 10:27:53.000 346 13991.80 125.45 54916.20 88888.00 2020-12-11 10:27:54.000 346 13992.17 125.54 54916.12 88888.00 2020-12-11 10:27:55.000 346 13992.12 125.58 54915.96 88888.00 2020-12-11 10:27:56.000 346 13991.73 125.65 54916.02 88888.00 2020-12-11 10:27:57.000 346 13991.71 125.37 54916.20 88888.00 2020-12-11 10:27:58.000 346 13991.96 125.55 54916.00 88888.00 2020-12-11 10:27:59.000 346 13991.70 125.47 54915.92 88888.00 2020-12-11 10:28:00.000 346 13992.15 125.61 54916.12 88888.00 2020-12-11 10:28:01.000 346 13992.34 125.80 54915.87 88888.00 2020-12-11 10:28:02.000 346 13991.93 125.57 54916.00 88888.00 2020-12-11 10:28:03.000 346 13991.77 125.47 54916.03 88888.00 2020-12-11 10:28:04.000 346 13991.69 125.58 54915.98 88888.00 2020-12-11 10:28:05.000 346 13991.71 125.34 54916.16 88888.00 2020-12-11 10:28:06.000 346 13991.54 125.30 54916.03 88888.00 2020-12-11 10:28:07.000 346 13992.19 125.53 54915.95 88888.00 2020-12-11 10:28:08.000 346 13991.84 125.35 54915.89 88888.00 2020-12-11 10:28:09.000 346 13992.65 126.10 54915.39 88888.00 2020-12-11 10:28:10.000 346 13991.57 125.28 54915.89 88888.00 2020-12-11 10:28:11.000 346 13994.74 128.74 54912.20 88888.00 2020-12-11 10:28:12.000 346 13991.80 125.25 54915.93 88888.00 2020-12-11 10:28:13.000 346 13992.02 125.62 54915.92 88888.00 2020-12-11 10:28:14.000 346 13991.78 125.32 54915.99 88888.00 2020-12-11 10:28:15.000 346 13991.62 125.12 54915.98 88888.00 2020-12-11 10:28:16.000 346 13991.95 125.49 54915.81 88888.00 2020-12-11 10:28:17.000 346 13995.23 128.77 54912.27 88888.00 2020-12-11 10:28:18.000 346 13991.61 125.17 54916.05 88888.00 2020-12-11 10:28:19.000 346 13992.05 125.50 54915.87 88888.00 2020-12-11 10:28:20.000 346 13992.00 125.40 54915.74 88888.00 2020-12-11 10:28:21.000 346 13991.72 125.33 54915.88 88888.00 2020-12-11 10:28:22.000 346 13991.64 125.16 54915.85 88888.00 2020-12-11 10:28:23.000 346 13991.73 125.34 54915.89 88888.00 2020-12-11 10:28:24.000 346 13991.70 125.15 54915.82 88888.00 2020-12-11 10:28:25.000 346 13992.26 125.40 54915.80 88888.00 2020-12-11 10:28:26.000 346 13992.26 125.43 54915.81 88888.00 2020-12-11 10:28:27.000 346 13991.95 125.36 54915.74 88888.00 2020-12-11 10:28:28.000 346 13991.84 125.35 54915.62 88888.00 2020-12-11 10:28:29.000 346 13991.78 125.32 54915.83 88888.00 2020-12-11 10:28:30.000 346 13992.17 125.74 54915.42 88888.00 2020-12-11 10:28:31.000 346 13991.57 125.22 54915.63 88888.00 2020-12-11 10:28:32.000 346 13992.38 125.64 54915.45 88888.00 2020-12-11 10:28:33.000 346 13992.07 125.33 54915.32 88888.00 2020-12-11 10:28:34.000 346 13991.80 125.30 54915.59 88888.00 2020-12-11 10:28:35.000 346 13991.75 125.19 54915.68 88888.00 2020-12-11 10:28:36.000 346 13991.66 125.09 54915.84 88888.00 2020-12-11 10:28:37.000 346 13991.82 125.14 54915.62 88888.00 2020-12-11 10:28:38.000 346 13992.02 125.24 54915.70 88888.00 2020-12-11 10:28:39.000 346 13996.21 129.80 54911.27 88888.00 2020-12-11 10:28:40.000 346 13993.18 126.53 54914.64 88888.00 2020-12-11 10:28:41.000 346 13991.69 125.20 54915.61 88888.00 2020-12-11 10:28:42.000 346 13991.86 125.08 54915.57 88888.00 2020-12-11 10:28:43.000 346 13991.65 125.17 54915.58 88888.00 2020-12-11 10:28:44.000 346 13992.52 125.57 54915.44 88888.00 2020-12-11 10:28:45.000 346 13995.21 128.50 54912.21 88888.00 2020-12-11 10:28:46.000 346 13991.78 125.04 54915.68 88888.00 2020-12-11 10:28:47.000 346 13991.82 125.01 54915.59 88888.00 2020-12-11 10:28:48.000 346 13995.21 128.47 54912.13 88888.00 2020-12-11 10:28:49.000 346 13991.93 124.97 54915.45 88888.00 2020-12-11 10:28:50.000 346 13992.41 125.45 54915.61 88888.00 2020-12-11 10:28:51.000 346 13992.32 125.30 54915.39 88888.00 2020-12-11 10:28:52.000 346 13991.98 124.94 54915.58 88888.00 2020-12-11 10:28:53.000 346 13991.88 125.15 54915.45 88888.00 2020-12-11 10:28:54.000 346 13991.81 125.15 54915.43 88888.00 2020-12-11 10:28:55.000 346 13991.84 125.03 54915.53 88888.00 2020-12-11 10:28:56.000 346 13992.04 125.36 54915.40 88888.00 2020-12-11 10:28:57.000 346 13992.40 125.33 54915.43 88888.00 2020-12-11 10:28:58.000 346 13992.23 125.31 54915.22 88888.00 2020-12-11 10:28:59.000 346 13992.11 125.17 54915.39 88888.00 2020-12-11 10:29:00.000 346 13992.09 125.23 54915.26 88888.00 2020-12-11 10:29:01.000 346 13991.60 124.91 54915.45 88888.00 2020-12-11 10:29:02.000 346 13991.88 125.21 54915.28 88888.00 2020-12-11 10:29:03.000 346 13992.40 125.32 54915.39 88888.00 2020-12-11 10:29:04.000 346 13992.28 125.33 54915.04 88888.00 2020-12-11 10:29:05.000 346 13992.01 125.35 54915.32 88888.00 2020-12-11 10:29:06.000 346 13991.95 125.22 54915.38 88888.00 2020-12-11 10:29:07.000 346 13992.08 125.27 54915.15 88888.00 2020-12-11 10:29:08.000 346 13991.78 125.08 54915.44 88888.00 2020-12-11 10:29:09.000 346 13991.95 125.10 54915.36 88888.00 2020-12-11 10:29:10.000 346 13992.05 125.28 54915.26 88888.00 2020-12-11 10:29:11.000 346 13992.03 125.32 54915.13 88888.00 2020-12-11 10:29:12.000 346 13992.01 125.23 54915.18 88888.00 2020-12-11 10:29:13.000 346 13995.32 128.60 54911.76 88888.00 2020-12-11 10:29:14.000 346 13992.05 125.42 54915.16 88888.00 2020-12-11 10:29:15.000 346 13992.64 125.48 54914.96 88888.00 2020-12-11 10:29:16.000 346 13992.21 125.61 54914.91 88888.00 2020-12-11 10:29:17.000 346 13991.96 125.15 54915.32 88888.00 2020-12-11 10:29:18.000 346 13991.96 125.25 54915.22 88888.00 2020-12-11 10:29:19.000 346 13995.16 128.68 54911.77 88888.00 2020-12-11 10:29:20.000 346 13992.03 125.37 54915.24 88888.00 2020-12-11 10:29:21.000 346 13992.06 125.79 54914.84 88888.00 2020-12-11 10:29:22.000 346 13992.34 125.46 54915.18 88888.00 2020-12-11 10:29:23.000 346 13991.90 125.23 54915.25 88888.00 2020-12-11 10:29:24.000 346 13991.85 125.39 54915.11 88888.00 2020-12-11 10:29:25.000 346 13991.88 125.41 54915.21 88888.00 2020-12-11 10:29:26.000 346 13991.75 125.40 54915.11 88888.00 2020-12-11 10:29:27.000 346 13991.80 125.47 54915.08 88888.00 2020-12-11 10:29:28.000 346 13992.12 125.71 54914.98 88888.00 2020-12-11 10:29:29.000 346 13992.11 125.49 54915.13 88888.00 2020-12-11 10:29:30.000 346 13991.88 125.51 54914.99 88888.00 2020-12-11 10:29:31.000 346 13991.74 125.34 54915.07 88888.00 2020-12-11 10:29:32.000 346 13991.44 125.28 54915.12 88888.00 2020-12-11 10:29:33.000 346 13991.46 125.35 54915.17 88888.00 2020-12-11 10:29:34.000 346 13991.64 125.55 54915.01 88888.00 2020-12-11 10:29:35.000 346 13995.27 128.86 54911.56 88888.00 2020-12-11 10:29:36.000 346 13991.54 125.47 54915.03 88888.00 2020-12-11 10:29:37.000 346 13991.88 125.75 54915.07 88888.00 2020-12-11 10:29:38.000 346 13991.83 125.67 54914.84 88888.00 2020-12-11 10:29:39.000 346 13992.09 125.62 54914.80 88888.00 2020-12-11 10:29:40.000 346 13992.12 125.62 54915.03 88888.00 2020-12-11 10:29:41.000 346 13995.28 129.21 54911.31 88888.00 2020-12-11 10:29:42.000 346 13991.60 125.44 54915.12 88888.00 2020-12-11 10:29:43.000 346 13991.62 125.58 54915.04 88888.00 2020-12-11 10:29:44.000 346 13991.66 125.69 54914.78 88888.00 2020-12-11 10:29:45.000 346 13991.38 125.49 54914.90 88888.00 2020-12-11 10:29:46.000 346 13991.68 125.60 54914.86 88888.00 2020-12-11 10:29:47.000 346 13992.11 125.97 54914.80 88888.00 2020-12-11 10:29:48.000 346 13991.87 125.85 54914.86 88888.00 2020-12-11 10:29:49.000 346 13991.63 125.75 54914.86 88888.00 2020-12-11 10:29:50.000 346 13991.44 125.56 54914.88 88888.00 2020-12-11 10:29:51.000 346 13991.52 125.70 54914.85 88888.00 2020-12-11 10:29:52.000 346 13991.46 125.62 54914.83 88888.00 2020-12-11 10:29:53.000 346 13992.24 126.10 54914.75 88888.00 2020-12-11 10:29:54.000 346 13991.93 125.97 54914.64 88888.00 2020-12-11 10:29:55.000 346 13991.41 125.85 54914.83 88888.00 2020-12-11 10:29:56.000 346 13991.60 126.06 54914.63 88888.00 2020-12-11 10:29:57.000 346 13991.38 125.92 54914.77 88888.00 2020-12-11 10:29:58.000 346 13991.14 125.34 54915.05 88888.00 2020-12-11 10:29:59.000 346 13991.53 125.90 54914.75 88888.00 2020-12-11 10:30:00.000 346 13991.65 126.04 54914.81 88888.00 2020-12-11 10:30:01.000 346 13991.42 125.96 54914.73 88888.00 2020-12-11 10:30:02.000 346 13992.37 126.25 54914.71 88888.00 2020-12-11 10:30:03.000 346 13991.17 125.86 54914.97 88888.00 2020-12-11 10:30:04.000 346 13991.36 126.06 54914.74 88888.00 2020-12-11 10:30:05.000 346 13991.81 126.28 54914.50 88888.00 2020-12-11 10:30:06.000 346 13994.29 128.88 54912.28 88888.00 2020-12-11 10:30:07.000 346 13991.67 126.32 54914.74 88888.00 2020-12-11 10:30:08.000 346 13994.74 129.50 54911.28 88888.00 2020-12-11 10:30:09.000 346 13991.32 126.25 54914.93 88888.00 2020-12-11 10:30:10.000 346 13991.24 126.14 54914.79 88888.00 2020-12-11 10:30:11.000 346 13991.27 126.12 54914.68 88888.00 2020-12-11 10:30:12.000 346 13991.70 126.44 54914.67 88888.00 2020-12-11 10:30:13.000 346 13991.36 126.24 54914.74 88888.00 2020-12-11 10:30:14.000 346 13991.21 126.38 54914.50 88888.00 2020-12-11 10:30:15.000 346 13991.36 126.36 54914.45 88888.00 2020-12-11 10:30:16.000 346 13991.05 126.10 54914.78 88888.00 2020-12-11 10:30:17.000 346 13990.89 126.19 54914.80 88888.00 2020-12-11 10:30:18.000 346 13991.58 126.60 54914.52 88888.00 2020-12-11 10:30:19.000 346 13991.68 127.29 54913.69 88888.00 2020-12-11 10:30:20.000 346 13991.18 126.51 54914.55 88888.00 2020-12-11 10:30:21.000 346 13991.18 126.51 54914.62 88888.00 2020-12-11 10:30:22.000 346 13991.19 126.54 54914.58 88888.00 2020-12-11 10:30:23.000 346 13991.03 126.35 54914.53 88888.00 2020-12-11 10:30:24.000 346 13994.28 129.78 54911.28 88888.00 2020-12-11 10:30:25.000 346 13991.33 126.64 54914.57 88888.00 2020-12-11 10:30:26.000 346 13991.01 126.54 54914.65 88888.00 2020-12-11 10:30:27.000 346 13991.08 126.63 54914.53 88888.00 2020-12-11 10:30:28.000 346 13990.84 126.54 54914.64 88888.00 2020-12-11 10:30:29.000 346 13991.08 126.56 54914.52 88888.00 2020-12-11 10:30:30.000 346 13994.75 130.14 54911.18 88888.00 2020-12-11 10:30:31.000 346 13991.19 126.52 54914.60 88888.00 2020-12-11 10:30:32.000 346 13991.02 126.48 54914.74 88888.00 2020-12-11 10:30:33.000 346 13991.14 126.64 54914.62 88888.00 2020-12-11 10:30:34.000 346 13990.86 126.47 54914.76 88888.00 2020-12-11 10:30:35.000 346 13991.07 126.69 54914.50 88888.00 2020-12-11 10:30:36.000 346 13994.30 130.04 54911.11 88888.00 2020-12-11 10:30:37.000 346 13991.62 126.94 54914.57 88888.00 2020-12-11 10:30:38.000 346 13991.19 126.85 54914.45 88888.00 2020-12-11 10:30:39.000 346 13991.17 126.88 54914.38 88888.00 2020-12-11 10:30:40.000 346 13991.67 127.29 54913.62 88888.00 2020-12-11 10:30:41.000 346 13993.35 129.77 54911.15 88888.00 2020-12-11 10:30:42.000 346 13994.32 130.29 54911.00 88888.00 2020-12-11 10:30:43.000 346 13991.52 127.18 54914.46 88888.00 2020-12-11 10:30:44.000 346 13991.29 126.98 54914.16 88888.00 2020-12-11 10:30:45.000 346 13991.13 126.92 54914.52 88888.00 2020-12-11 10:30:46.000 346 13991.02 126.92 54914.52 88888.00 2020-12-11 10:30:47.000 346 13991.05 127.03 54914.28 88888.00 2020-12-11 10:30:48.000 346 13990.78 127.03 54914.62 88888.00 2020-12-11 10:30:49.000 346 13990.91 126.86 54914.62 88888.00 2020-12-11 10:30:50.000 346 13990.94 126.95 54914.68 88888.00 2020-12-11 10:30:51.000 346 13990.80 127.06 54914.54 88888.00 2020-12-11 10:30:52.000 346 13990.84 127.04 54914.48 88888.00 2020-12-11 10:30:53.000 346 13990.53 126.89 54914.63 88888.00 2020-12-11 10:30:54.000 346 13990.73 126.96 54914.58 88888.00 2020-12-11 10:30:55.000 346 13991.21 127.17 54914.52 88888.00 2020-12-11 10:30:56.000 346 13990.99 127.19 54914.51 88888.00 2020-12-11 10:30:57.000 346 13994.21 130.41 54911.14 88888.00 2020-12-11 10:30:58.000 346 13990.66 126.95 54914.59 88888.00 2020-12-11 10:30:59.000 346 13990.70 127.10 54914.49 88888.00 2020-12-11 10:31:00.000 346 13990.51 126.93 54914.48 88888.00 2020-12-11 10:31:01.000 346 13990.68 126.93 54914.61 88888.00 2020-12-11 10:31:02.000 346 13994.59 130.68 54911.06 88888.00 2020-12-11 10:31:03.000 346 13991.00 127.20 54914.53 88888.00 2020-12-11 10:31:04.000 346 13990.72 127.11 54914.42 88888.00 2020-12-11 10:31:05.000 346 13990.54 126.91 54914.44 88888.00 2020-12-11 10:31:06.000 346 13990.48 127.03 54914.54 88888.00 2020-12-11 10:31:07.000 346 13990.57 127.43 54914.36 88888.00 2020-12-11 10:31:08.000 346 13991.18 127.49 54914.34 88888.00 2020-12-11 10:31:09.000 346 13990.70 127.16 54914.51 88888.00 2020-12-11 10:31:10.000 346 13990.78 127.16 54914.21 88888.00 2020-12-11 10:31:11.000 346 13990.59 127.23 54914.47 88888.00 2020-12-11 10:31:12.000 346 13990.27 126.96 54914.61 88888.00 2020-12-11 10:31:13.000 346 13990.60 127.18 54914.49 88888.00 2020-12-11 10:31:14.000 346 13990.75 127.32 54914.28 88888.00 2020-12-11 10:31:15.000 346 13990.51 127.42 54914.38 88888.00 2020-12-11 10:31:16.000 346 13990.53 127.47 54914.30 88888.00 2020-12-11 10:31:17.000 346 13993.95 130.77 54910.88 88888.00 2020-12-11 10:31:18.000 346 13990.37 127.37 54914.42 88888.00 2020-12-11 10:31:19.000 346 13990.55 127.19 54914.40 88888.00 2020-12-11 10:31:20.000 346 13990.48 127.44 54914.36 88888.00 2020-12-11 10:31:21.000 346 13990.83 127.44 54914.20 88888.00 2020-12-11 10:31:22.000 346 13990.61 127.33 54914.16 88888.00 2020-12-11 10:31:23.000 346 13993.86 130.83 54910.80 88888.00 2020-12-11 10:31:24.000 346 13990.52 127.39 54914.08 88888.00 2020-12-11 10:31:25.000 346 13990.32 127.39 54914.16 88888.00 2020-12-11 10:31:26.000 346 13990.70 127.45 54914.30 88888.00 2020-12-11 10:31:27.000 346 13990.84 127.72 54914.15 88888.00 2020-12-11 10:31:28.000 346 13990.40 127.57 54914.25 88888.00 2020-12-11 10:31:29.000 346 13990.22 127.41 54914.07 88888.00 2020-12-11 10:31:30.000 346 13990.03 127.38 54914.25 88888.00 2020-12-11 10:31:31.000 346 13990.09 127.27 54914.17 88888.00 2020-12-11 10:31:32.000 346 13990.01 127.41 54914.31 88888.00 2020-12-11 10:31:33.000 346 13990.56 127.63 54914.25 88888.00 2020-12-11 10:31:34.000 346 13990.38 127.48 54914.26 88888.00 2020-12-11 10:31:35.000 346 13990.38 127.52 54914.16 88888.00 2020-12-11 10:31:36.000 346 13990.15 127.47 54914.33 88888.00 2020-12-11 10:31:37.000 346 13990.20 127.63 54914.19 88888.00 2020-12-11 10:31:38.000 346 13990.20 127.47 54914.25 88888.00 2020-12-11 10:31:39.000 346 13990.04 127.39 54914.18 88888.00 2020-12-11 10:31:40.000 346 13990.58 127.74 54914.20 88888.00 2020-12-11 10:31:41.000 346 13990.17 127.39 54914.26 88888.00 2020-12-11 10:31:42.000 346 13990.15 127.50 54914.08 88888.00 2020-12-11 10:31:43.000 346 13990.03 127.55 54914.18 88888.00 2020-12-11 10:31:44.000 346 13990.14 127.62 54914.15 88888.00 2020-12-11 10:31:45.000 346 13990.27 127.95 54913.77 88888.00 2020-12-11 10:31:46.000 346 13990.10 127.34 54914.15 88888.00 2020-12-11 10:31:47.000 346 13990.04 127.58 54914.02 88888.00 2020-12-11 10:31:48.000 346 13993.27 130.76 54910.68 88888.00 2020-12-11 10:31:49.000 346 13989.92 127.46 54914.17 88888.00 2020-12-11 10:31:50.000 346 13989.96 127.32 54913.91 88888.00 2020-12-11 10:31:51.000 346 13990.31 127.58 54914.08 88888.00 2020-12-11 10:31:52.000 346 13990.35 127.54 54914.19 88888.00 2020-12-11 10:31:53.000 346 13993.26 130.72 54910.70 88888.00 2020-12-11 10:31:54.000 346 13989.83 127.52 54914.04 88888.00 2020-12-11 10:31:55.000 346 13989.93 127.49 54914.03 88888.00 2020-12-11 10:31:56.000 346 13989.77 127.47 54914.11 88888.00 2020-12-11 10:31:57.000 346 13989.72 127.43 54913.98 88888.00 2020-12-11 10:31:58.000 346 13990.49 127.97 54913.74 88888.00 2020-12-11 10:31:59.000 346 13990.13 127.65 54913.97 88888.00 2020-12-11 10:32:00.000 346 13990.11 127.60 54913.84 88888.00 2020-12-11 10:32:01.000 346 13989.84 127.78 54913.63 88888.00 2020-12-11 10:32:02.000 346 13989.71 127.69 54913.68 88888.00 2020-12-11 10:32:03.000 346 13989.59 127.55 54913.83 88888.00 2020-12-11 10:32:04.000 346 13989.49 127.49 54913.97 88888.00 2020-12-11 10:32:05.000 346 13990.08 127.68 54913.80 88888.00 2020-12-11 10:32:06.000 346 13992.98 130.94 54910.45 88888.00 2020-12-11 10:32:07.000 346 13989.55 127.60 54913.86 88888.00 2020-12-11 10:32:08.000 346 13989.52 127.57 54913.85 88888.00 2020-12-11 10:32:09.000 346 13989.53 127.72 54913.69 88888.00 2020-12-11 10:32:10.000 346 13989.45 127.52 54913.86 88888.00 2020-12-11 10:32:11.000 346 13989.68 127.63 54913.73 88888.00 2020-12-11 10:32:12.000 346 13992.85 131.03 54910.35 88888.00 2020-12-11 10:32:13.000 346 13989.35 127.47 54913.98 88888.00 2020-12-11 10:32:14.000 346 13989.44 127.54 54913.88 88888.00 2020-12-11 10:32:15.000 346 13989.19 127.50 54913.88 88888.00 2020-12-11 10:32:16.000 346 13989.91 127.93 54913.58 88888.00 2020-12-11 10:32:17.000 346 13989.76 127.86 54913.85 88888.00 2020-12-11 10:32:18.000 346 13989.38 127.72 54913.82 88888.00 2020-12-11 10:32:19.000 346 13988.97 127.50 54913.91 88888.00 2020-12-11 10:32:20.000 346 13989.49 127.81 54913.77 88888.00 2020-12-11 10:32:21.000 346 13989.15 127.68 54913.69 88888.00 2020-12-11 10:32:22.000 346 13988.85 127.65 54913.81 88888.00 2020-12-11 10:32:23.000 346 13989.57 127.87 54913.73 88888.00 2020-12-11 10:32:24.000 346 13992.48 131.07 54910.39 88888.00 2020-12-11 10:32:25.000 346 13989.15 127.61 54913.85 88888.00 2020-12-11 10:32:26.000 346 13988.89 127.72 54913.76 88888.00 2020-12-11 10:32:27.000 346 13988.93 127.69 54913.70 88888.00 2020-12-11 10:32:28.000 346 13988.94 127.79 54913.55 88888.00 2020-12-11 10:32:29.000 346 13989.95 128.55 54912.73 88888.00 2020-12-11 10:32:30.000 346 13989.51 128.09 54913.64 88888.00 2020-12-11 10:32:31.000 346 13989.05 128.08 54913.53 88888.00 2020-12-11 10:32:32.000 346 13988.80 127.78 54913.64 88888.00 2020-12-11 10:32:33.000 346 13988.79 127.66 54913.76 88888.00 2020-12-11 10:32:34.000 346 13988.71 127.75 54913.66 88888.00 2020-12-11 10:32:35.000 346 13988.95 128.03 54913.56 88888.00 2020-12-11 10:32:36.000 346 13988.82 127.78 54913.74 88888.00 2020-12-11 10:32:37.000 346 13988.85 127.94 54913.66 88888.00 2020-12-11 10:32:38.000 346 13988.86 128.10 54913.67 88888.00 2020-12-11 10:32:39.000 346 13992.02 131.37 54910.32 88888.00 2020-12-11 10:32:40.000 346 13989.01 128.10 54913.26 88888.00 2020-12-11 10:32:41.000 346 13989.03 128.17 54913.60 88888.00 2020-12-11 10:32:42.000 346 13989.23 128.15 54913.67 88888.00 2020-12-11 10:32:43.000 346 13989.02 128.33 54913.46 88888.00 2020-12-11 10:32:44.000 346 13988.68 128.03 54913.45 88888.00 2020-12-11 10:32:45.000 346 13991.86 131.35 54910.09 88888.00 2020-12-11 10:32:46.000 346 13988.98 128.22 54913.52 88888.00 2020-12-11 10:32:47.000 346 13988.59 128.01 54913.58 88888.00 2020-12-11 10:32:48.000 346 13989.20 128.31 54913.51 88888.00 2020-12-11 10:32:49.000 346 13988.73 128.03 54913.63 88888.00 2020-12-11 10:32:50.000 346 13989.48 129.30 54912.87 88888.00 2020-12-11 10:32:51.000 346 13988.70 128.49 54913.34 88888.00 2020-12-11 10:32:52.000 346 13988.49 128.09 54913.56 88888.00 2020-12-11 10:32:53.000 346 13988.52 128.18 54913.50 88888.00 2020-12-11 10:32:54.000 346 13989.24 128.67 54913.20 88888.00 2020-12-11 10:32:55.000 346 13989.05 128.80 54913.36 88888.00 2020-12-11 10:32:56.000 346 13988.40 128.16 54913.46 88888.00 2020-12-11 10:32:57.000 346 13988.44 128.25 54913.61 88888.00 2020-12-11 10:32:58.000 346 13988.39 128.20 54913.58 88888.00 2020-12-11 10:32:59.000 346 13988.49 128.26 54913.55 88888.00 2020-12-11 10:33:00.000 346 13988.41 128.48 54913.36 88888.00 2020-12-11 10:33:01.000 346 13992.11 131.77 54909.99 88888.00 2020-12-11 10:33:02.000 346 13988.69 128.49 54913.35 88888.00 2020-12-11 10:33:03.000 346 13988.69 128.54 54913.38 88888.00 2020-12-11 10:33:04.000 346 13988.41 128.30 54913.57 88888.00 2020-12-11 10:33:05.000 346 13988.48 128.47 54913.52 88888.00 2020-12-11 10:33:06.000 346 13989.05 128.66 54913.35 88888.00 2020-12-11 10:33:07.000 346 13992.29 132.20 54909.94 88888.00 2020-12-11 10:33:08.000 346 13988.75 128.48 54913.51 88888.00 2020-12-11 10:33:09.000 346 13988.61 128.71 54913.32 88888.00 2020-12-11 10:33:10.000 346 13988.33 128.24 54913.52 88888.00 2020-12-11 10:33:11.000 346 13988.96 129.35 54912.64 88888.00 2020-12-11 10:33:12.000 346 13988.22 128.42 54913.48 88888.00 2020-12-11 10:33:13.000 346 13988.77 128.56 54913.50 88888.00 2020-12-11 10:33:14.000 346 13988.71 128.76 54913.19 88888.00 2020-12-11 10:33:15.000 346 13988.58 128.67 54913.26 88888.00 2020-12-11 10:33:16.000 346 13988.54 128.68 54913.42 88888.00 2020-12-11 10:33:17.000 346 13988.26 128.56 54913.36 88888.00 2020-12-11 10:33:18.000 346 13988.26 128.53 54913.45 88888.00 2020-12-11 10:33:19.000 346 13988.86 128.73 54913.45 88888.00 2020-12-11 10:33:20.000 346 13988.71 128.76 54913.53 88888.00 2020-12-11 10:33:21.000 346 13988.56 128.71 54913.24 88888.00 2020-12-11 10:33:22.000 346 13988.37 128.44 54913.56 88888.00 2020-12-11 10:33:23.000 346 13988.59 128.82 54913.32 88888.00 2020-12-11 10:33:24.000 346 13988.38 128.82 54913.41 88888.00 2020-12-11 10:33:25.000 346 13988.44 128.71 54913.36 88888.00 2020-12-11 10:33:26.000 346 13988.49 128.74 54913.62 88888.00 2020-12-11 10:33:27.000 346 13988.73 129.01 54913.45 88888.00 2020-12-11 10:33:28.000 346 13988.34 128.68 54913.56 88888.00 2020-12-11 10:33:29.000 346 13988.25 128.75 54913.59 88888.00 2020-12-11 10:33:30.000 346 13988.44 128.99 54913.40 88888.00 2020-12-11 10:33:31.000 346 13988.22 128.71 54913.56 88888.00 2020-12-11 10:33:32.000 346 13992.17 132.60 54909.71 88888.00 2020-12-11 10:33:33.000 346 13988.37 128.92 54913.50 88888.00 2020-12-11 10:33:34.000 346 13988.42 129.14 54913.54 88888.00 2020-12-11 10:33:35.000 346 13988.11 129.14 54913.42 88888.00 2020-12-11 10:33:36.000 346 13988.25 129.27 54913.55 88888.00 2020-12-11 10:33:37.000 346 13991.51 132.64 54909.70 88888.00 2020-12-11 10:33:38.000 346 13988.73 129.32 54913.42 88888.00 2020-12-11 10:33:39.000 346 13988.47 129.16 54913.53 88888.00 2020-12-11 10:33:40.000 346 13988.30 129.22 54913.60 88888.00 2020-12-11 10:33:41.000 346 13988.05 129.10 54913.67 88888.00 2020-12-11 10:33:42.000 346 13988.11 129.24 54913.33 88888.00 2020-12-11 10:33:43.000 346 13988.14 129.29 54913.63 88888.00 2020-12-11 10:33:44.000 346 13991.88 132.93 54910.04 88888.00 2020-12-11 10:33:45.000 346 13988.67 129.57 54913.20 88888.00 2020-12-11 10:33:46.000 346 13988.32 129.32 54913.56 88888.00 2020-12-11 10:33:47.000 346 13988.12 129.24 54913.52 88888.00 2020-12-11 10:33:48.000 346 13988.01 129.31 54913.62 88888.00 2020-12-11 10:33:49.000 346 13987.97 129.34 54913.64 88888.00 2020-12-11 10:33:50.000 346 13991.47 132.74 54910.22 88888.00 2020-12-11 10:33:51.000 346 13988.51 129.54 54913.48 88888.00 2020-12-11 10:33:52.000 346 13987.94 129.24 54913.57 88888.00 2020-12-11 10:33:53.000 346 13988.07 129.35 54913.57 88888.00 2020-12-11 10:33:54.000 346 13988.11 129.66 54913.45 88888.00 2020-12-11 10:33:55.000 346 13988.11 129.48 54913.55 88888.00 2020-12-11 10:33:56.000 346 13988.44 130.08 54913.01 88888.00 2020-12-11 10:33:57.000 346 13988.78 130.13 54912.81 88888.00 2020-12-11 10:33:58.000 346 13988.49 129.95 54913.13 88888.00 2020-12-11 10:33:59.000 346 13988.50 129.99 54913.05 88888.00 2020-12-11 10:34:00.000 346 13988.65 130.12 54912.84 88888.00 2020-12-11 10:34:01.000 346 13988.72 130.08 54912.69 88888.00 2020-12-11 10:34:02.000 346 13988.53 130.31 54912.83 88888.00 2020-12-11 10:34:03.000 346 13989.14 130.54 54912.79 88888.00 2020-12-11 10:34:04.000 346 13988.61 130.25 54913.10 88888.00 2020-12-11 10:34:05.000 346 13988.41 130.20 54913.02 88888.00 2020-12-11 10:34:06.000 346 13988.39 130.18 54913.12 88888.00 2020-12-11 10:34:07.000 346 13988.20 130.09 54913.07 88888.00 2020-12-11 10:34:08.000 346 13988.33 130.28 54912.96 88888.00 2020-12-11 10:34:09.000 346 13988.82 130.70 54913.00 88888.00 2020-12-11 10:34:10.000 346 13988.97 130.53 54912.96 88888.00 2020-12-11 10:34:11.000 346 13988.50 130.38 54912.84 88888.00 2020-12-11 10:34:12.000 346 13988.56 130.45 54913.02 88888.00 2020-12-11 10:34:13.000 346 13988.37 130.38 54913.17 88888.00 2020-12-11 10:34:14.000 346 13988.13 130.40 54913.05 88888.00 2020-12-11 10:34:15.000 346 13991.63 133.84 54909.77 88888.00 2020-12-11 10:34:16.000 346 13988.69 130.63 54913.19 88888.00 2020-12-11 10:34:17.000 346 13988.45 130.66 54912.93 88888.00 2020-12-11 10:34:18.000 346 13988.11 130.45 54913.34 88888.00 2020-12-11 10:34:19.000 346 13987.93 130.19 54913.30 88888.00 2020-12-11 10:34:20.000 346 13991.69 134.05 54909.42 88888.00 2020-12-11 10:34:21.000 346 13988.17 130.73 54913.05 88888.00 2020-12-11 10:34:22.000 346 13988.14 130.41 54913.11 88888.00 2020-12-11 10:34:23.000 346 13988.32 130.63 54912.98 88888.00 2020-12-11 10:34:24.000 346 13988.22 130.70 54913.10 88888.00 2020-12-11 10:34:25.000 346 13988.01 130.59 54912.97 88888.00 2020-12-11 10:34:26.000 346 13987.47 130.10 54913.73 88888.00 2020-12-11 10:34:27.000 346 13987.88 130.22 54913.25 88888.00 2020-12-11 10:34:28.000 346 13988.22 130.57 54913.54 88888.00 2020-12-11 10:34:29.000 346 13988.06 130.41 54913.46 88888.00 2020-12-11 10:34:30.000 346 13987.69 130.25 54913.48 88888.00 2020-12-11 10:34:31.000 346 13987.43 130.03 54913.67 88888.00 2020-12-11 10:34:32.000 346 13987.48 130.22 54913.50 88888.00 2020-12-11 10:34:33.000 346 13987.41 130.15 54913.68 88888.00 2020-12-11 10:34:34.000 346 13988.12 130.52 54913.45 88888.00 2020-12-11 10:34:35.000 346 13988.19 130.59 54913.43 88888.00 2020-12-11 10:34:36.000 346 13987.68 130.19 54913.59 88888.00 2020-12-11 10:34:37.000 346 13987.46 130.28 54913.62 88888.00 2020-12-11 10:34:38.000 346 13992.45 135.11 54908.73 88888.00 2020-12-11 10:34:39.000 346 13990.54 133.25 54910.67 88888.00 2020-12-11 10:34:40.000 346 13987.58 130.30 54913.63 88888.00 2020-12-11 10:34:41.000 346 13988.06 130.72 54913.46 88888.00 2020-12-11 10:34:42.000 346 13987.61 130.44 54913.48 88888.00 2020-12-11 10:34:43.000 346 13987.69 130.54 54913.60 88888.00 2020-12-11 10:34:44.000 346 13990.90 133.82 54910.13 88888.00 2020-12-11 10:34:45.000 346 13987.46 130.31 54913.57 88888.00 2020-12-11 10:34:46.000 346 13987.39 130.25 54913.53 88888.00 2020-12-11 10:34:47.000 346 13987.68 130.44 54913.64 88888.00 2020-12-11 10:34:48.000 346 13987.74 130.67 54913.45 88888.00 2020-12-11 10:34:49.000 346 13987.80 130.78 54913.40 88888.00 2020-12-11 10:34:50.000 346 13987.53 130.59 54913.50 88888.00 2020-12-11 10:34:51.000 346 13987.46 130.40 54913.60 88888.00 2020-12-11 10:34:52.000 346 13987.65 130.57 54913.63 88888.00 2020-12-11 10:34:53.000 346 13987.72 130.61 54913.43 88888.00 2020-12-11 10:34:54.000 346 13987.47 130.49 54913.59 88888.00 2020-12-11 10:34:55.000 346 13987.32 130.30 54913.61 88888.00 2020-12-11 10:34:56.000 346 13987.31 130.41 54913.59 88888.00 2020-12-11 10:34:57.000 346 13987.47 130.70 54913.60 88888.00 2020-12-11 10:34:58.000 346 13987.46 130.39 54913.72 88888.00 2020-12-11 10:34:59.000 346 13987.79 130.52 54913.78 88888.00 2020-12-11 10:35:00.000 346 13988.06 131.37 54912.68 88888.00 2020-12-11 10:35:01.000 346 13990.06 133.93 54910.71 88888.00 2020-12-11 10:35:02.000 346 13987.45 130.52 54913.72 88888.00 2020-12-11 10:35:03.000 346 13987.36 130.62 54913.66 88888.00 2020-12-11 10:35:04.000 346 13987.26 130.52 54913.82 88888.00 2020-12-11 10:35:05.000 346 13987.23 130.41 54913.80 88888.00 2020-12-11 10:35:06.000 346 13987.88 130.86 54913.47 88888.00 2020-12-11 10:35:07.000 346 13990.47 133.91 54910.30 88888.00 2020-12-11 10:35:08.000 346 13987.23 130.53 54913.58 88888.00 2020-12-11 10:35:09.000 346 13990.70 134.08 54910.06 88888.00 2020-12-11 10:35:10.000 346 13987.30 130.80 54913.59 88888.00 2020-12-11 10:35:11.000 346 13987.06 130.48 54913.74 88888.00 2020-12-11 10:35:12.000 346 13987.51 130.78 54913.62 88888.00 2020-12-11 10:35:13.000 346 13987.39 130.76 54913.45 88888.00 2020-12-11 10:35:14.000 346 13987.27 130.64 54913.58 88888.00 2020-12-11 10:35:15.000 346 13990.67 134.08 54910.27 88888.00 2020-12-11 10:35:16.000 346 13987.18 130.55 54913.86 88888.00 2020-12-11 10:35:17.000 346 13987.16 130.57 54913.65 88888.00 2020-12-11 10:35:18.000 346 13987.79 130.86 54913.63 88888.00 2020-12-11 10:35:19.000 346 13987.35 130.67 54913.66 88888.00 2020-12-11 10:35:20.000 346 13987.36 130.73 54913.66 88888.00 2020-12-11 10:35:21.000 346 13988.39 131.48 54912.98 88888.00 2020-12-11 10:35:22.000 346 13987.14 130.66 54913.72 88888.00 2020-12-11 10:35:23.000 346 13987.11 130.78 54913.59 88888.00 2020-12-11 10:35:24.000 346 13991.10 134.32 54910.24 88888.00 2020-12-11 10:35:25.000 346 13987.24 130.56 54913.89 88888.00 2020-12-11 10:35:26.000 346 13987.32 130.81 54913.64 88888.00 2020-12-11 10:35:27.000 346 13987.34 130.83 54913.72 88888.00 2020-12-11 10:35:28.000 346 13987.15 130.82 54913.74 88888.00 2020-12-11 10:35:29.000 346 13987.28 130.77 54913.75 88888.00 2020-12-11 10:35:30.000 346 13990.53 134.46 54910.28 88888.00 2020-12-11 10:35:31.000 346 13987.61 131.05 54913.68 88888.00 2020-12-11 10:35:32.000 346 13987.57 130.90 54913.37 88888.00 2020-12-11 10:35:33.000 346 13987.34 130.97 54913.58 88888.00 2020-12-11 10:35:34.000 346 13987.06 130.94 54913.76 88888.00 2020-12-11 10:35:35.000 346 13990.59 134.23 54910.16 88888.00 2020-12-11 10:35:36.000 346 13987.03 130.90 54913.80 88888.00 2020-12-11 10:35:37.000 346 13987.29 130.95 54913.74 88888.00 2020-12-11 10:35:38.000 346 13987.35 130.92 54913.89 88888.00 2020-12-11 10:35:39.000 346 13987.28 131.10 54913.66 88888.00 2020-12-11 10:35:40.000 346 13990.67 134.53 54910.10 88888.00 2020-12-11 10:35:41.000 346 13987.12 131.26 54913.78 88888.00 2020-12-11 10:35:42.000 346 13987.73 131.38 54913.63 88888.00 2020-12-11 10:35:43.000 346 13987.67 131.41 54913.75 88888.00 2020-12-11 10:35:44.000 346 13987.43 131.37 54913.74 88888.00 2020-12-11 10:35:45.000 346 13987.06 131.17 54913.50 88888.00 2020-12-11 10:35:46.000 346 13987.10 131.16 54913.80 88888.00 2020-12-11 10:35:47.000 346 13987.02 131.21 54913.74 88888.00 2020-12-11 10:35:48.000 346 13986.80 131.02 54913.90 88888.00 2020-12-11 10:35:49.000 346 13987.80 131.68 54913.67 88888.00 2020-12-11 10:35:50.000 346 13990.74 134.96 54910.42 88888.00 2020-12-11 10:35:51.000 346 13987.35 131.36 54913.89 88888.00 2020-12-11 10:35:52.000 346 13987.15 131.46 54913.84 88888.00 2020-12-11 10:35:53.000 346 13987.10 131.45 54913.86 88888.00 2020-12-11 10:35:54.000 346 13986.97 131.30 54914.07 88888.00 2020-12-11 10:35:55.000 346 13990.55 134.99 54910.37 88888.00 2020-12-11 10:35:56.000 346 13987.62 131.70 54913.80 88888.00 2020-12-11 10:35:57.000 346 13987.34 131.41 54913.85 88888.00 2020-12-11 10:35:58.000 346 13987.16 131.40 54913.93 88888.00 2020-12-11 10:35:59.000 346 13987.18 131.37 54913.94 88888.00 2020-12-11 10:36:00.000 346 13987.06 131.43 54913.94 88888.00 2020-12-11 10:36:01.000 346 13990.53 134.97 54910.62 88888.00 2020-12-11 10:36:02.000 346 13987.82 131.60 54914.03 88888.00 2020-12-11 10:36:03.000 346 13987.41 131.60 54914.04 88888.00 2020-12-11 10:36:04.000 346 13987.31 131.59 54913.90 88888.00 2020-12-11 10:36:05.000 346 13987.39 131.78 54913.96 88888.00 2020-12-11 10:36:06.000 346 13987.42 131.74 54914.00 88888.00 2020-12-11 10:36:07.000 346 13987.36 131.62 54914.07 88888.00 2020-12-11 10:36:08.000 346 13987.57 131.77 54914.05 88888.00 2020-12-11 10:36:09.000 346 13987.59 131.88 54913.97 88888.00 2020-12-11 10:36:10.000 346 13987.20 131.73 54914.17 88888.00 2020-12-11 10:36:11.000 346 13987.64 131.84 54913.94 88888.00 2020-12-11 10:36:12.000 346 13990.75 135.23 54910.77 88888.00 2020-12-11 10:36:13.000 346 13987.37 131.81 54914.13 88888.00 2020-12-11 10:36:14.000 346 13988.19 132.25 54914.05 88888.00 2020-12-11 10:36:15.000 346 13987.80 132.12 54913.95 88888.00 2020-12-11 10:36:16.000 346 13987.74 131.76 54914.22 88888.00 2020-12-11 10:36:17.000 346 13987.57 131.94 54913.97 88888.00 2020-12-11 10:36:18.000 346 13991.02 135.60 54910.58 88888.00 2020-12-11 10:36:19.000 346 13987.31 131.88 54914.07 88888.00 2020-12-11 10:36:20.000 346 13987.43 132.02 54914.17 88888.00 2020-12-11 10:36:21.000 346 13987.97 132.21 54914.03 88888.00 2020-12-11 10:36:22.000 346 13987.94 132.12 54914.21 88888.00 2020-12-11 10:36:23.000 346 13987.72 132.36 54914.07 88888.00 2020-12-11 10:36:24.000 346 13987.85 132.32 54913.90 88888.00 2020-12-11 10:36:25.000 346 13987.76 132.16 54914.28 88888.00 2020-12-11 10:36:26.000 346 13987.43 131.86 54914.38 88888.00 2020-12-11 10:36:27.000 346 13988.17 132.21 54914.12 88888.00 2020-12-11 10:36:28.000 346 13987.57 132.11 54914.36 88888.00 2020-12-11 10:36:29.000 346 13987.92 132.33 54914.22 88888.00 2020-12-11 10:36:30.000 346 13987.68 132.29 54914.12 88888.00 2020-12-11 10:36:31.000 346 13987.76 132.09 54914.28 88888.00 2020-12-11 10:36:32.000 346 13987.83 132.35 54914.25 88888.00 2020-12-11 10:36:33.000 346 13987.77 132.13 54914.36 88888.00 2020-12-11 10:36:34.000 346 13988.03 132.31 54914.34 88888.00 2020-12-11 10:36:35.000 346 13987.72 132.18 54914.41 88888.00 2020-12-11 10:36:36.000 346 13987.82 132.42 54914.33 88888.00 2020-12-11 10:36:37.000 346 13987.95 132.38 54914.43 88888.00 2020-12-11 10:36:38.000 346 13987.83 132.31 54914.33 88888.00 2020-12-11 10:36:39.000 346 13988.47 132.75 54914.26 88888.00 2020-12-11 10:36:40.000 346 13988.15 132.42 54914.42 88888.00 2020-12-11 10:36:41.000 346 13988.00 132.52 54914.55 88888.00 2020-12-11 10:36:42.000 346 13987.89 132.41 54914.61 88888.00 2020-12-11 10:36:43.000 346 13991.21 135.91 54911.12 88888.00 2020-12-11 10:36:44.000 346 13987.84 132.45 54914.63 88888.00 2020-12-11 10:36:45.000 346 13988.04 132.60 54914.57 88888.00 2020-12-11 10:36:46.000 346 13988.66 132.81 54914.54 88888.00 2020-12-11 10:36:47.000 346 13988.21 132.58 54914.67 88888.00 2020-12-11 10:36:48.000 346 13991.14 135.94 54911.18 88888.00 2020-12-11 10:36:49.000 346 13988.29 133.02 54914.45 88888.00 2020-12-11 10:36:50.000 346 13988.08 132.58 54914.49 88888.00 2020-12-11 10:36:51.000 346 13988.19 132.75 54914.63 88888.00 2020-12-11 10:36:52.000 346 13988.82 132.93 54914.62 88888.00 2020-12-11 10:36:53.000 346 13988.17 132.65 54914.72 88888.00 2020-12-11 10:36:54.000 346 13988.25 132.69 54914.81 88888.00 2020-12-11 10:36:55.000 346 13988.37 132.76 54914.68 88888.00 2020-12-11 10:36:56.000 346 13988.14 132.74 54914.74 88888.00 2020-12-11 10:36:57.000 346 13988.33 132.86 54914.76 88888.00 2020-12-11 10:36:58.000 346 13988.32 132.96 54913.86 88888.00 2020-12-11 10:36:59.000 346 13991.84 136.22 54911.44 88888.00 2020-12-11 10:37:00.000 346 13988.54 133.01 54914.61 88888.00 2020-12-11 10:37:01.000 346 13988.35 132.91 54914.61 88888.00 2020-12-11 10:37:02.000 346 13988.37 132.97 54914.71 88888.00 2020-12-11 10:37:03.000 346 13988.46 132.90 54914.80 88888.00 2020-12-11 10:37:04.000 346 13992.18 136.76 54911.38 88888.00 2020-12-11 10:37:05.000 346 13988.84 133.15 54914.74 88888.00 2020-12-11 10:37:06.000 346 13988.55 133.11 54914.90 88888.00 2020-12-11 10:37:07.000 346 13988.44 132.79 54915.09 88888.00 2020-12-11 10:37:08.000 346 13988.57 133.14 54914.75 88888.00 2020-12-11 10:37:09.000 346 13988.61 133.10 54914.76 88888.00 2020-12-11 10:37:10.000 346 13989.62 133.93 54914.01 88888.00 2020-12-11 10:37:11.000 346 13988.87 133.23 54914.93 88888.00 2020-12-11 10:37:12.000 346 13988.60 133.12 54914.99 88888.00 2020-12-11 10:37:13.000 346 13988.56 133.17 54914.91 88888.00 2020-12-11 10:37:14.000 346 13988.50 133.21 54915.04 88888.00 2020-12-11 10:37:15.000 346 13988.52 133.36 54914.89 88888.00 2020-12-11 10:37:16.000 346 13988.30 133.10 54915.17 88888.00 2020-12-11 10:37:17.000 346 13989.06 133.53 54914.88 88888.00 2020-12-11 10:37:18.000 346 13988.53 133.34 54914.90 88888.00 2020-12-11 10:37:19.000 346 13988.70 133.44 54914.95 88888.00 2020-12-11 10:37:20.000 346 13988.23 133.11 54915.15 88888.00 2020-12-11 10:37:21.000 346 13988.64 133.33 54914.87 88888.00 2020-12-11 10:37:22.000 346 13988.32 133.17 54915.03 88888.00 2020-12-11 10:37:23.000 346 13988.54 133.39 54914.87 88888.00 2020-12-11 10:37:24.000 346 13988.72 133.48 54915.09 88888.00 2020-12-11 10:37:25.000 346 13988.66 133.29 54915.18 88888.00 2020-12-11 10:37:26.000 346 13988.61 133.33 54915.20 88888.00 2020-12-11 10:37:27.000 346 13988.49 133.31 54915.21 88888.00 2020-12-11 10:37:28.000 346 13988.66 133.33 54915.08 88888.00 2020-12-11 10:37:29.000 346 13992.39 136.98 54911.88 88888.00 2020-12-11 10:37:30.000 346 13988.91 133.44 54915.26 88888.00 2020-12-11 10:37:31.000 346 13989.90 134.65 54914.19 88888.00 2020-12-11 10:37:32.000 346 13988.79 133.41 54915.23 88888.00 2020-12-11 10:37:33.000 346 13988.69 133.47 54915.17 88888.00 2020-12-11 10:37:34.000 346 13988.73 133.32 54915.21 88888.00 2020-12-11 10:37:35.000 346 13992.75 137.06 54911.66 88888.00 2020-12-11 10:37:36.000 346 13989.65 133.67 54915.15 88888.00 2020-12-11 10:37:37.000 346 13989.03 133.46 54915.21 88888.00 2020-12-11 10:37:38.000 346 13988.87 133.50 54915.29 88888.00 2020-12-11 10:37:39.000 346 13989.01 133.56 54915.06 88888.00 2020-12-11 10:37:40.000 346 13989.11 133.65 54915.13 88888.00 2020-12-11 10:37:41.000 346 13989.02 133.52 54915.23 88888.00 2020-12-11 10:37:42.000 346 13989.47 133.75 54915.40 88888.00 2020-12-11 10:37:43.000 346 13989.16 133.75 54914.91 88888.00 2020-12-11 10:37:44.000 346 13989.15 133.72 54915.18 88888.00 2020-12-11 10:37:45.000 346 13988.98 133.69 54915.26 88888.00 2020-12-11 10:37:46.000 346 13988.88 133.68 54915.29 88888.00 2020-12-11 10:37:47.000 346 13988.93 133.70 54915.35 88888.00 2020-12-11 10:37:48.000 346 13989.14 133.96 54915.02 88888.00 2020-12-11 10:37:49.000 346 13992.57 137.48 54911.63 88888.00 2020-12-11 10:37:50.000 346 13989.12 133.83 54915.47 88888.00 2020-12-11 10:37:51.000 346 13988.94 133.67 54915.58 88888.00 2020-12-11 10:37:52.000 346 13989.77 134.64 54914.45 88888.00 2020-12-11 10:37:53.000 346 13988.92 133.73 54915.30 88888.00 2020-12-11 10:37:54.000 346 13989.41 134.07 54915.50 88888.00 2020-12-11 10:37:55.000 346 13992.74 137.37 54912.08 88888.00 2020-12-11 10:37:56.000 346 13989.07 133.84 54915.54 88888.00 2020-12-11 10:37:57.000 346 13989.23 133.89 54915.54 88888.00 2020-12-11 10:37:58.000 346 13989.05 133.74 54915.70 88888.00 2020-12-11 10:37:59.000 346 13989.05 133.76 54915.66 88888.00 2020-12-11 10:38:00.000 346 13989.73 134.15 54915.66 88888.00 2020-12-11 10:38:01.000 346 13989.83 134.16 54915.58 88888.00 2020-12-11 10:38:02.000 346 13989.52 133.90 54915.75 88888.00 2020-12-11 10:38:03.000 346 13989.40 133.93 54915.53 88888.00 2020-12-11 10:38:04.000 346 13989.20 133.87 54915.68 88888.00 2020-12-11 10:38:05.000 346 13989.15 133.85 54915.75 88888.00 2020-12-11 10:38:06.000 346 13989.32 133.84 54915.69 88888.00 2020-12-11 10:38:07.000 346 13990.13 134.20 54915.66 88888.00 2020-12-11 10:38:08.000 346 13989.65 134.04 54915.71 88888.00 2020-12-11 10:38:09.000 346 13989.50 134.01 54915.46 88888.00 2020-12-11 10:38:10.000 346 13989.34 134.00 54915.83 88888.00 2020-12-11 10:38:11.000 346 13989.45 133.87 54915.87 88888.00 2020-12-11 10:38:12.000 346 13989.34 133.96 54915.77 88888.00 2020-12-11 10:38:13.000 346 13989.45 133.96 54915.86 88888.00 2020-12-11 10:38:14.000 346 13989.99 134.06 54915.55 88888.00 2020-12-11 10:38:15.000 346 13989.59 133.98 54915.95 88888.00 2020-12-11 10:38:16.000 346 13989.35 133.86 54915.93 88888.00 2020-12-11 10:38:17.000 346 13989.32 133.84 54915.98 88888.00 2020-12-11 10:38:18.000 346 13989.32 133.87 54915.91 88888.00 2020-12-11 10:38:19.000 346 13989.46 134.05 54915.85 88888.00 2020-12-11 10:38:20.000 346 13992.92 137.47 54912.45 88888.00 2020-12-11 10:38:21.000 346 13989.49 134.00 54915.84 88888.00 2020-12-11 10:38:22.000 346 13989.36 134.13 54915.91 88888.00 2020-12-11 10:38:23.000 346 13989.47 133.99 54915.90 88888.00 2020-12-11 10:38:24.000 346 13989.33 133.93 54915.90 88888.00 2020-12-11 10:38:25.000 346 13993.29 137.72 54912.47 88888.00 2020-12-11 10:38:26.000 346 13990.18 134.42 54915.87 88888.00 2020-12-11 10:38:27.000 346 13989.78 134.14 54915.74 88888.00 2020-12-11 10:38:28.000 346 13989.63 134.16 54915.85 88888.00 2020-12-11 10:38:29.000 346 13989.40 133.97 54915.99 88888.00 2020-12-11 10:38:30.000 346 13989.30 133.81 54916.21 88888.00 2020-12-11 10:38:31.000 346 13989.51 133.94 54915.91 88888.00 2020-12-11 10:38:32.000 346 13989.93 134.20 54916.05 88888.00 2020-12-11 10:38:33.000 346 13989.63 134.13 54916.06 88888.00 2020-12-11 10:38:34.000 346 13989.72 134.13 54915.87 88888.00 2020-12-11 10:38:35.000 346 13992.11 136.55 54912.78 88888.00 2020-12-11 10:38:36.000 346 13992.81 136.80 54913.51 88888.00 2020-12-11 10:38:37.000 346 13989.31 133.77 54916.24 88888.00 2020-12-11 10:38:38.000 346 13989.94 134.29 54915.92 88888.00 2020-12-11 10:38:39.000 346 13990.26 134.40 54915.86 88888.00 2020-12-11 10:38:40.000 346 13989.49 134.08 54916.16 88888.00 2020-12-11 10:38:41.000 346 13993.01 137.71 54912.35 88888.00 2020-12-11 10:38:42.000 346 13989.30 133.79 54916.11 88888.00 2020-12-11 10:38:43.000 346 13989.57 133.82 54916.22 88888.00 2020-12-11 10:38:44.000 346 13989.57 134.22 54915.91 88888.00 2020-12-11 10:38:45.000 346 13989.76 134.06 54916.10 88888.00 2020-12-11 10:38:46.000 346 13989.60 134.14 54915.80 88888.00 2020-12-11 10:38:47.000 346 13989.60 133.88 54915.94 88888.00 2020-12-11 10:38:48.000 346 13989.47 133.86 54916.13 88888.00 2020-12-11 10:38:49.000 346 13989.80 134.12 54915.72 88888.00 2020-12-11 10:38:50.000 346 13989.90 133.99 54916.08 88888.00 2020-12-11 10:38:51.000 346 13989.95 134.05 54916.07 88888.00 2020-12-11 10:38:52.000 346 13989.80 134.01 54916.12 88888.00 2020-12-11 10:38:53.000 346 13989.50 133.86 54916.10 88888.00 2020-12-11 10:38:54.000 346 13989.36 133.79 54916.27 88888.00 2020-12-11 10:38:55.000 346 13989.47 133.88 54916.26 88888.00 2020-12-11 10:38:56.000 346 13992.78 137.19 54912.86 88888.00 2020-12-11 10:38:57.000 346 13989.93 133.91 54916.23 88888.00 2020-12-11 10:38:58.000 346 13989.77 134.17 54915.94 88888.00 2020-12-11 10:38:59.000 346 13989.40 133.90 54916.32 88888.00 2020-12-11 10:39:00.000 346 13989.27 134.09 54916.20 88888.00 2020-12-11 10:39:01.000 346 13989.32 134.09 54916.20 88888.00 2020-12-11 10:39:02.000 346 13989.48 133.89 54916.26 88888.00 2020-12-11 10:39:03.000 346 13990.13 134.16 54916.19 88888.00 2020-12-11 10:39:04.000 346 13989.99 134.25 54916.11 88888.00 2020-12-11 10:39:05.000 346 13989.69 134.04 54916.10 88888.00 2020-12-11 10:39:06.000 346 13992.91 137.58 54912.78 88888.00 2020-12-11 10:39:07.000 346 13989.59 134.25 54916.14 88888.00 2020-12-11 10:39:08.000 346 13989.58 134.30 54916.19 88888.00 2020-12-11 10:39:09.000 346 13989.72 134.25 54916.19 88888.00 2020-12-11 10:39:10.000 346 13989.90 134.26 54916.33 88888.00 2020-12-11 10:39:11.000 346 13992.85 137.61 54912.71 88888.00 2020-12-11 10:39:12.000 346 13989.64 134.29 54916.15 88888.00 2020-12-11 10:39:13.000 346 13989.60 134.26 54916.11 88888.00 2020-12-11 10:39:14.000 346 13989.92 134.46 54916.14 88888.00 2020-12-11 10:39:15.000 346 13990.09 134.25 54916.51 88888.00 2020-12-11 10:39:16.000 346 13990.20 134.50 54916.34 88888.00 2020-12-11 10:39:17.000 346 13989.87 134.29 54916.33 88888.00 2020-12-11 10:39:18.000 346 13989.57 134.20 54916.61 88888.00 2020-12-11 10:39:19.000 346 13989.96 134.45 54916.36 88888.00 2020-12-11 10:39:20.000 346 13989.52 133.86 54916.81 88888.00 2020-12-11 10:39:21.000 346 13989.85 134.20 54916.46 88888.00 2020-12-11 10:39:22.000 346 13990.34 134.47 54916.30 88888.00 2020-12-11 10:39:23.000 346 13989.90 134.31 54916.45 88888.00 2020-12-11 10:39:24.000 346 13989.73 134.44 54916.58 88888.00 2020-12-11 10:39:25.000 346 13989.80 134.15 54916.60 88888.00 2020-12-11 10:39:26.000 346 13992.13 136.66 54913.15 88888.00 2020-12-11 10:39:27.000 346 13993.19 137.67 54913.06 88888.00 2020-12-11 10:39:28.000 346 13990.43 134.41 54916.44 88888.00 2020-12-11 10:39:29.000 346 13990.37 134.60 54916.46 88888.00 2020-12-11 10:39:30.000 346 13989.95 134.43 54916.60 88888.00 2020-12-11 10:39:31.000 346 13989.85 134.17 54916.64 88888.00 2020-12-11 10:39:32.000 346 13993.25 137.78 54913.24 88888.00 2020-12-11 10:39:33.000 346 13989.93 134.09 54916.83 88888.00 2020-12-11 10:39:34.000 346 13989.94 134.26 54916.70 88888.00 2020-12-11 10:39:35.000 346 13990.22 134.38 54916.48 88888.00 2020-12-11 10:39:36.000 346 13990.24 134.38 54916.67 88888.00 2020-12-11 10:39:37.000 346 13990.18 134.09 54916.71 88888.00 2020-12-11 10:39:38.000 346 13990.16 134.44 54916.50 88888.00 2020-12-11 10:39:39.000 346 13990.05 134.13 54916.79 88888.00 2020-12-11 10:39:40.000 346 13990.69 134.54 54916.60 88888.00 2020-12-11 10:39:41.000 346 13990.85 135.08 54915.57 88888.00 2020-12-11 10:39:42.000 346 13993.53 137.47 54913.42 88888.00 2020-12-11 10:39:43.000 346 13990.20 134.24 54916.76 88888.00 2020-12-11 10:39:44.000 346 13990.23 134.15 54916.77 88888.00 2020-12-11 10:39:45.000 346 13990.05 133.93 54916.81 88888.00 2020-12-11 10:39:46.000 346 13990.26 134.14 54916.68 88888.00 2020-12-11 10:39:47.000 346 13990.73 134.29 54916.69 88888.00 2020-12-11 10:39:48.000 346 13990.61 134.04 54916.84 88888.00 2020-12-11 10:39:49.000 346 13990.18 134.02 54916.82 88888.00 2020-12-11 10:39:50.000 346 13990.26 134.25 54916.56 88888.00 2020-12-11 10:39:51.000 346 13990.23 134.07 54916.67 88888.00 2020-12-11 10:39:52.000 346 13990.14 134.03 54916.79 88888.00 2020-12-11 10:39:53.000 346 13990.65 134.15 54916.77 88888.00 2020-12-11 10:39:54.000 346 13990.78 134.20 54916.75 88888.00 2020-12-11 10:39:55.000 346 13990.18 133.92 54916.80 88888.00 2020-12-11 10:39:56.000 346 13990.29 133.98 54916.48 88888.00 2020-12-11 10:39:57.000 346 13993.36 137.19 54913.36 88888.00 2020-12-11 10:39:58.000 346 13990.12 133.93 54916.92 88888.00 2020-12-11 10:39:59.000 346 13990.27 134.02 54916.74 88888.00 2020-12-11 10:40:00.000 346 13990.20 133.85 54916.83 88888.00 2020-12-11 10:40:01.000 346 13991.23 135.00 54915.06 88888.00 2020-12-11 10:40:02.000 346 13991.17 134.67 54916.33 88888.00 2020-12-11 10:40:03.000 346 13993.47 137.26 54913.39 88888.00 2020-12-11 10:40:04.000 346 13990.23 133.94 54916.88 88888.00 2020-12-11 10:40:05.000 346 13990.53 134.11 54916.59 88888.00 2020-12-11 10:40:06.000 346 13990.31 133.84 54916.85 88888.00 2020-12-11 10:40:07.000 346 13990.18 133.72 54916.93 88888.00 2020-12-11 10:40:08.000 346 13990.29 133.92 54916.85 88888.00 2020-12-11 10:40:09.000 346 13989.98 133.75 54916.84 88888.00 2020-12-11 10:40:10.000 346 13990.08 133.79 54916.79 88888.00 2020-12-11 10:40:11.000 346 13990.00 133.74 54916.68 88888.00 2020-12-11 10:40:12.000 346 13990.63 133.90 54916.87 88888.00 2020-12-11 10:40:13.000 346 13990.31 133.78 54916.78 88888.00 2020-12-11 10:40:14.000 346 13989.94 133.53 54916.85 88888.00 2020-12-11 10:40:15.000 346 13989.98 133.82 54916.68 88888.00 2020-12-11 10:40:16.000 346 13990.09 133.63 54916.83 88888.00 2020-12-11 10:40:17.000 346 13993.44 137.04 54913.41 88888.00 2020-12-11 10:40:18.000 346 13990.55 133.82 54916.63 88888.00 2020-12-11 10:40:19.000 346 13990.55 133.67 54916.84 88888.00 2020-12-11 10:40:20.000 346 13990.37 133.61 54916.61 88888.00 2020-12-11 10:40:21.000 346 13990.00 133.76 54916.68 88888.00 2020-12-11 10:40:22.000 346 13989.89 133.44 54916.85 88888.00 2020-12-11 10:40:23.000 346 13993.94 137.52 54912.93 88888.00 2020-12-11 10:40:24.000 346 13989.93 133.61 54916.79 88888.00 2020-12-11 10:40:25.000 346 13990.21 133.70 54916.68 88888.00 2020-12-11 10:40:26.000 346 13989.99 133.43 54916.91 88888.00 2020-12-11 10:40:27.000 346 13990.08 133.60 54916.79 88888.00 2020-12-11 10:40:28.000 346 13990.08 133.58 54916.67 88888.00 2020-12-11 10:40:29.000 346 13989.95 133.49 54916.79 88888.00 2020-12-11 10:40:30.000 346 13990.11 133.85 54916.39 88888.00 2020-12-11 10:40:31.000 346 13990.25 133.68 54916.51 88888.00 2020-12-11 10:40:32.000 346 13993.51 136.94 54913.14 88888.00 2020-12-11 10:40:33.000 346 13990.19 133.62 54916.56 88888.00 2020-12-11 10:40:34.000 346 13990.01 133.69 54916.69 88888.00 2020-12-11 10:40:35.000 346 13989.94 133.59 54916.79 88888.00 2020-12-11 10:40:36.000 346 13990.10 133.60 54916.50 88888.00 2020-12-11 10:40:37.000 346 13993.99 137.30 54913.23 88888.00 2020-12-11 10:40:38.000 346 13993.55 136.94 54913.21 88888.00 2020-12-11 10:40:39.000 346 13989.91 133.42 54916.64 88888.00 2020-12-11 10:40:40.000 346 13990.00 133.43 54916.86 88888.00 2020-12-11 10:40:41.000 346 13989.80 133.48 54916.59 88888.00 2020-12-11 10:40:42.000 346 13989.69 133.40 54916.65 88888.00 2020-12-11 10:40:43.000 346 13990.51 133.69 54916.54 88888.00 2020-12-11 10:40:44.000 346 13990.39 133.69 54916.59 88888.00 2020-12-11 10:40:45.000 346 13990.14 133.56 54916.50 88888.00 2020-12-11 10:40:46.000 346 13989.81 133.29 54916.59 88888.00 2020-12-11 10:40:47.000 346 13989.75 133.49 54916.49 88888.00 2020-12-11 10:40:48.000 346 13993.49 137.05 54913.04 88888.00 2020-12-11 10:40:49.000 346 13989.82 133.35 54916.56 88888.00 2020-12-11 10:40:50.000 346 13990.53 133.58 54916.62 88888.00 2020-12-11 10:40:51.000 346 13990.26 133.56 54916.26 88888.00 2020-12-11 10:40:52.000 346 13989.87 133.41 54916.60 88888.00 2020-12-11 10:40:53.000 346 13993.15 136.73 54913.02 88888.00 2020-12-11 10:40:54.000 346 13989.82 133.25 54916.54 88888.00 2020-12-11 10:40:55.000 346 13989.86 133.39 54916.50 88888.00 2020-12-11 10:40:56.000 346 13989.87 133.30 54916.52 88888.00 2020-12-11 10:40:57.000 346 13990.06 133.58 54916.40 88888.00 2020-12-11 10:40:58.000 346 13989.80 133.18 54916.47 88888.00 2020-12-11 10:40:59.000 346 13989.83 133.49 54916.54 88888.00 2020-12-11 10:41:00.000 346 13989.92 133.35 54916.23 88888.00 2020-12-11 10:41:01.000 346 13989.80 133.23 54916.51 88888.00 2020-12-11 10:41:02.000 346 13990.23 133.40 54916.54 88888.00 2020-12-11 10:41:03.000 346 13990.09 133.52 54916.44 88888.00 2020-12-11 10:41:04.000 346 13989.88 133.42 54916.40 88888.00 2020-12-11 10:41:05.000 346 13989.75 133.28 54916.37 88888.00 2020-12-11 10:41:06.000 346 13989.69 133.34 54916.44 88888.00 2020-12-11 10:41:07.000 346 13989.67 133.32 54916.37 88888.00 2020-12-11 10:41:08.000 346 13990.31 133.74 54916.25 88888.00 2020-12-11 10:41:09.000 346 13990.06 133.58 54916.25 88888.00 2020-12-11 10:41:10.000 346 13989.90 133.46 54916.22 88888.00 2020-12-11 10:41:11.000 346 13989.55 133.42 54916.41 88888.00 2020-12-11 10:41:12.000 346 13989.59 133.46 54916.35 88888.00 2020-12-11 10:41:13.000 346 13989.72 133.53 54916.24 88888.00 2020-12-11 10:41:14.000 346 13989.74 133.69 54916.00 88888.00 2020-12-11 10:41:15.000 346 13991.60 135.32 54913.71 88888.00 2020-12-11 10:41:16.000 346 13993.19 136.89 54912.71 88888.00 2020-12-11 10:41:17.000 346 13989.63 133.59 54916.32 88888.00 2020-12-11 10:41:18.000 346 13989.54 133.54 54916.26 88888.00 2020-12-11 10:41:19.000 346 13989.75 133.78 54916.16 88888.00 2020-12-11 10:41:20.000 346 13989.43 133.68 54916.16 88888.00 2020-12-11 10:41:21.000 346 13993.20 137.05 54912.73 88888.00 2020-12-11 10:41:22.000 346 13989.57 133.68 54916.22 88888.00 2020-12-11 10:41:23.000 346 13989.46 133.52 54916.28 88888.00 2020-12-11 10:41:24.000 346 13989.60 133.51 54916.33 88888.00 2020-12-11 10:41:25.000 346 13989.49 133.34 54916.31 88888.00 2020-12-11 10:41:26.000 346 13989.61 133.63 54915.90 88888.00 2020-12-11 10:41:27.000 346 13989.82 133.56 54916.39 88888.00 2020-12-11 10:41:28.000 346 13989.71 133.53 54916.22 88888.00 2020-12-11 10:41:29.000 346 13989.41 133.57 54916.10 88888.00 2020-12-11 10:41:30.000 346 13989.73 133.50 54916.58 88888.00 2020-12-11 10:41:31.000 346 13989.44 133.60 54916.13 88888.00 2020-12-11 10:41:32.000 346 13989.47 133.46 54916.16 88888.00 2020-12-11 10:41:33.000 346 13989.84 133.74 54916.20 88888.00 2020-12-11 10:41:34.000 346 13989.60 133.35 54916.15 88888.00 2020-12-11 10:41:35.000 346 13989.71 133.60 54916.04 88888.00 2020-12-11 10:41:36.000 346 13989.54 133.61 54916.19 88888.00 2020-12-11 10:41:37.000 346 13989.33 133.24 54916.18 88888.00 2020-12-11 10:41:38.000 346 13989.22 133.35 54916.30 88888.00 2020-12-11 10:41:39.000 346 13989.50 133.52 54916.27 88888.00 2020-12-11 10:41:40.000 346 13989.77 133.71 54916.09 88888.00 2020-12-11 10:41:41.000 346 13989.59 133.63 54916.10 88888.00 2020-12-11 10:41:42.000 346 13989.44 133.56 54916.02 88888.00 2020-12-11 10:41:43.000 346 13989.20 133.40 54916.25 88888.00 2020-12-11 10:41:44.000 346 13989.32 133.57 54916.07 88888.00 2020-12-11 10:41:45.000 346 13989.31 133.43 54916.08 88888.00 2020-12-11 10:41:46.000 346 13993.00 136.98 54912.71 88888.00 2020-12-11 10:41:47.000 346 13989.48 133.54 54915.97 88888.00 2020-12-11 10:41:48.000 346 13989.27 133.46 54916.16 88888.00 2020-12-11 10:41:49.000 346 13989.34 133.49 54916.27 88888.00 2020-12-11 10:41:50.000 346 13989.17 133.28 54916.21 88888.00 2020-12-11 10:41:51.000 346 13990.20 134.30 54915.55 88888.00 2020-12-11 10:41:52.000 346 13993.04 137.00 54912.83 88888.00 2020-12-11 10:41:53.000 346 13989.52 133.61 54916.02 88888.00 2020-12-11 10:41:54.000 346 13989.18 133.37 54916.08 88888.00 2020-12-11 10:41:55.000 346 13989.34 133.43 54916.02 88888.00 2020-12-11 10:41:56.000 346 13989.15 133.35 54916.21 88888.00 2020-12-11 10:41:57.000 346 13989.30 133.47 54915.90 88888.00 2020-12-11 10:41:58.000 346 13989.98 133.94 54915.72 88888.00 2020-12-11 10:41:59.000 346 13989.44 133.45 54916.02 88888.00 2020-12-11 10:42:00.000 346 13989.53 133.57 54915.94 88888.00 2020-12-11 10:42:01.000 346 13989.52 134.11 54915.62 88888.00 2020-12-11 10:42:02.000 346 13989.33 133.48 54915.97 88888.00 2020-12-11 10:42:03.000 346 13989.18 133.49 54916.00 88888.00 2020-12-11 10:42:04.000 346 13989.32 133.84 54915.62 88888.00 2020-12-11 10:42:05.000 346 13989.66 133.70 54915.83 88888.00 2020-12-11 10:42:06.000 346 13989.13 133.68 54915.96 88888.00 2020-12-11 10:42:07.000 346 13988.95 133.44 54916.07 88888.00 2020-12-11 10:42:08.000 346 13989.00 133.38 54915.80 88888.00 2020-12-11 10:42:09.000 346 13989.21 133.81 54915.23 88888.00 2020-12-11 10:42:10.000 346 13992.40 137.07 54912.42 88888.00 2020-12-11 10:42:11.000 346 13989.24 133.74 54915.81 88888.00 2020-12-11 10:42:12.000 346 13990.03 134.61 54915.15 88888.00 2020-12-11 10:42:13.000 346 13988.97 133.44 54915.95 88888.00 2020-12-11 10:42:14.000 346 13989.10 133.65 54915.75 88888.00 2020-12-11 10:42:15.000 346 13992.30 136.91 54912.64 88888.00 2020-12-11 10:42:16.000 346 13989.52 133.67 54916.01 88888.00 2020-12-11 10:42:17.000 346 13989.50 133.90 54915.73 88888.00 2020-12-11 10:42:18.000 346 13989.44 133.60 54915.92 88888.00 2020-12-11 10:42:19.000 346 13989.09 133.78 54915.84 88888.00 2020-12-11 10:42:20.000 346 13989.16 133.56 54916.09 88888.00 2020-12-11 10:42:21.000 346 13988.99 133.43 54916.22 88888.00 2020-12-11 10:42:22.000 346 13989.21 133.52 54916.05 88888.00 2020-12-11 10:42:23.000 346 13993.08 137.15 54912.59 88888.00 2020-12-11 10:42:24.000 346 13989.45 133.65 54915.98 88888.00 2020-12-11 10:42:25.000 346 13989.24 133.54 54916.03 88888.00 2020-12-11 10:42:26.000 346 13989.38 133.83 54915.78 88888.00 2020-12-11 10:42:27.000 346 13989.30 133.50 54916.00 88888.00 2020-12-11 10:42:28.000 346 13989.11 133.54 54915.95 88888.00 2020-12-11 10:42:29.000 346 13989.09 133.58 54915.97 88888.00 2020-12-11 10:42:30.000 346 13989.70 133.68 54915.98 88888.00 2020-12-11 10:42:31.000 346 13989.36 133.46 54915.63 88888.00 2020-12-11 10:42:32.000 346 13989.30 133.32 54916.03 88888.00 2020-12-11 10:42:33.000 346 13990.06 134.45 54914.92 88888.00 2020-12-11 10:42:34.000 346 13989.32 133.58 54915.96 88888.00 2020-12-11 10:42:35.000 346 13989.31 133.43 54915.89 88888.00 2020-12-11 10:42:36.000 346 13989.68 133.75 54915.80 88888.00 2020-12-11 10:42:37.000 346 13989.42 133.77 54915.90 88888.00 2020-12-11 10:42:38.000 346 13989.47 133.52 54915.98 88888.00 2020-12-11 10:42:39.000 346 13989.22 133.45 54916.11 88888.00 2020-12-11 10:42:40.000 346 13989.41 133.78 54915.75 88888.00 2020-12-11 10:42:41.000 346 13989.32 134.00 54915.55 88888.00 2020-12-11 10:42:42.000 346 13989.91 133.85 54915.91 88888.00 2020-12-11 10:42:43.000 346 13992.76 137.10 54912.51 88888.00 2020-12-11 10:42:44.000 346 13989.30 133.50 54915.93 88888.00 2020-12-11 10:42:45.000 346 13989.58 133.63 54916.00 88888.00 2020-12-11 10:42:46.000 346 13989.26 133.49 54915.99 88888.00 2020-12-11 10:42:47.000 346 13989.08 133.55 54915.85 88888.00 2020-12-11 10:42:48.000 346 13989.64 133.89 54915.85 88888.00 2020-12-11 10:42:49.000 346 13992.83 137.39 54912.36 88888.00 2020-12-11 10:42:50.000 346 13989.27 133.55 54915.93 88888.00 2020-12-11 10:42:51.000 346 13989.12 133.72 54915.83 88888.00 2020-12-11 10:42:52.000 346 13992.56 137.24 54912.62 88888.00 2020-12-11 10:42:53.000 346 13989.28 133.73 54915.86 88888.00 2020-12-11 10:42:54.000 346 13989.24 133.74 54915.77 88888.00 2020-12-11 10:42:55.000 346 13989.54 133.75 54915.89 88888.00 2020-12-11 10:42:56.000 346 13989.34 133.62 54915.89 88888.00 2020-12-11 10:42:57.000 346 13989.23 133.57 54916.12 88888.00 2020-12-11 10:42:58.000 346 13992.73 137.10 54912.42 88888.00 2020-12-11 10:42:59.000 346 13989.15 133.58 54915.94 88888.00 2020-12-11 10:43:00.000 346 13989.05 133.54 54915.94 88888.00 2020-12-11 10:43:01.000 346 13989.84 133.75 54916.02 88888.00 2020-12-11 10:43:02.000 346 13989.73 134.05 54915.32 88888.00 2020-12-11 10:43:03.000 346 13989.75 133.93 54915.37 88888.00 2020-12-11 10:43:04.000 346 13989.73 134.02 54915.53 88888.00 2020-12-11 10:43:05.000 346 13989.83 134.18 54915.23 88888.00 2020-12-11 10:43:06.000 346 13989.48 133.87 54915.54 88888.00 2020-12-11 10:43:07.000 346 13989.66 134.45 54915.25 88888.00 2020-12-11 10:43:08.000 346 13990.01 134.05 54915.41 88888.00 2020-12-11 10:43:09.000 346 13989.77 134.10 54915.37 88888.00 2020-12-11 10:43:10.000 346 13989.82 134.06 54915.34 88888.00 2020-12-11 10:43:11.000 346 13989.75 134.14 54915.35 88888.00 2020-12-11 10:43:12.000 346 13989.82 133.95 54915.24 88888.00 2020-12-11 10:43:13.000 346 13990.22 133.90 54915.41 88888.00 2020-12-11 10:43:14.000 346 13990.04 133.92 54915.39 88888.00 2020-12-11 10:43:15.000 346 13989.89 134.06 54915.37 88888.00 2020-12-11 10:43:16.000 346 13989.70 133.86 54915.38 88888.00 2020-12-11 10:43:17.000 346 13989.57 133.80 54915.42 88888.00 2020-12-11 10:43:18.000 346 13989.87 134.08 54915.23 88888.00 2020-12-11 10:43:19.000 346 13990.33 134.12 54915.31 88888.00 2020-12-11 10:43:20.000 346 13993.41 137.63 54911.98 88888.00 2020-12-11 10:43:21.000 346 13990.05 134.14 54915.26 88888.00 2020-12-11 10:43:22.000 346 13990.11 134.05 54915.17 88888.00 2020-12-11 10:43:23.000 346 13989.74 134.10 54915.28 88888.00 2020-12-11 10:43:24.000 346 13989.62 133.87 54915.47 88888.00 2020-12-11 10:43:25.000 346 13993.54 137.71 54911.54 88888.00 2020-12-11 10:43:26.000 346 13990.47 134.24 54915.04 88888.00 2020-12-11 10:43:27.000 346 13989.88 133.94 54915.29 88888.00 2020-12-11 10:43:28.000 346 13990.17 134.30 54914.99 88888.00 2020-12-11 10:43:29.000 346 13989.61 133.63 54915.50 88888.00 2020-12-11 10:43:30.000 346 13993.14 137.36 54911.89 88888.00 2020-12-11 10:43:31.000 346 13989.34 133.41 54915.94 88888.00 2020-12-11 10:43:32.000 346 13989.29 133.13 54915.83 88888.00 2020-12-11 10:43:33.000 346 13989.52 133.19 54915.97 88888.00 2020-12-11 10:43:34.000 346 13989.41 133.34 54915.91 88888.00 2020-12-11 10:43:35.000 346 13989.43 133.26 54915.84 88888.00 2020-12-11 10:43:36.000 346 13989.28 133.18 54915.91 88888.00 2020-12-11 10:43:37.000 346 13989.38 133.24 54915.76 88888.00 2020-12-11 10:43:38.000 346 13989.76 133.40 54915.89 88888.00 2020-12-11 10:43:39.000 346 13989.57 133.35 54915.81 88888.00 2020-12-11 10:43:40.000 346 13994.08 137.99 54910.93 88888.00 2020-12-11 10:43:41.000 346 13991.67 135.49 54913.90 88888.00 2020-12-11 10:43:42.000 346 13989.29 133.35 54915.82 88888.00 2020-12-11 10:43:43.000 346 13989.00 133.30 54915.86 88888.00 2020-12-11 10:43:44.000 346 13989.84 133.39 54915.77 88888.00 2020-12-11 10:43:45.000 346 13989.70 133.32 54915.95 88888.00 2020-12-11 10:43:46.000 346 13992.72 136.76 54912.38 88888.00 2020-12-11 10:43:47.000 346 13989.26 133.36 54915.91 88888.00 2020-12-11 10:43:48.000 346 13989.05 133.28 54915.81 88888.00 2020-12-11 10:43:49.000 346 13988.98 133.17 54916.01 88888.00 2020-12-11 10:43:50.000 346 13989.18 133.39 54915.78 88888.00 2020-12-11 10:43:51.000 346 13989.53 133.38 54915.84 88888.00 2020-12-11 10:43:52.000 346 13989.10 133.17 54915.95 88888.00 2020-12-11 10:43:53.000 346 13989.03 133.24 54915.81 88888.00 2020-12-11 10:43:54.000 346 13989.03 133.36 54915.71 88888.00 2020-12-11 10:43:55.000 346 13989.27 133.13 54915.90 88888.00 2020-12-11 10:43:56.000 346 13989.16 133.34 54915.79 88888.00 2020-12-11 10:43:57.000 346 13989.13 133.10 54916.08 88888.00 2020-12-11 10:43:58.000 346 13989.51 133.43 54915.81 88888.00 2020-12-11 10:43:59.000 346 13989.23 133.27 54915.80 88888.00 2020-12-11 10:44:00.000 346 13989.20 133.27 54915.62 88888.00 2020-12-11 10:44:01.000 346 13992.50 136.63 54912.44 88888.00 2020-12-11 10:44:02.000 346 13989.11 133.20 54915.86 88888.00 2020-12-11 10:44:03.000 346 13989.72 133.41 54915.85 88888.00 2020-12-11 10:44:04.000 346 13989.38 133.14 54915.81 88888.00 2020-12-11 10:44:05.000 346 13989.15 133.03 54915.89 88888.00 2020-12-11 10:44:06.000 346 13989.41 133.17 54915.80 88888.00 2020-12-11 10:44:07.000 346 13989.22 133.13 54915.80 88888.00 2020-12-11 10:44:08.000 346 13989.50 133.17 54915.69 88888.00 2020-12-11 10:44:09.000 346 13989.58 133.27 54915.60 88888.00 2020-12-11 10:44:10.000 346 13989.71 133.30 54915.60 88888.00 2020-12-11 10:44:11.000 346 13992.86 136.64 54912.37 88888.00 2020-12-11 10:44:12.000 346 13989.36 133.14 54915.20 88888.00 2020-12-11 10:44:13.000 346 13989.10 132.89 54915.78 88888.00 2020-12-11 10:44:14.000 346 13989.20 132.89 54915.73 88888.00 2020-12-11 10:44:15.000 346 13988.94 132.73 54915.82 88888.00 2020-12-11 10:44:16.000 346 13989.52 133.05 54915.72 88888.00 2020-12-11 10:44:17.000 346 13992.66 136.27 54911.78 88888.00 2020-12-11 10:44:18.000 346 13989.31 132.81 54915.84 88888.00 2020-12-11 10:44:19.000 346 13989.13 132.89 54915.70 88888.00 2020-12-11 10:44:20.000 346 13989.00 132.71 54915.92 88888.00 2020-12-11 10:44:21.000 346 13988.96 132.54 54915.88 88888.00 2020-12-11 10:44:22.000 346 13989.84 133.31 54914.90 88888.00 2020-12-11 10:44:23.000 346 13989.14 132.62 54915.67 88888.00 2020-12-11 10:44:24.000 346 13989.21 132.90 54915.57 88888.00 2020-12-11 10:44:25.000 346 13988.97 132.49 54915.71 88888.00 2020-12-11 10:44:26.000 346 13989.09 132.79 54915.56 88888.00 2020-12-11 10:44:27.000 346 13988.86 132.59 54915.65 88888.00 2020-12-11 10:44:28.000 346 13989.57 133.00 54915.54 88888.00 2020-12-11 10:44:29.000 346 13989.15 132.72 54915.70 88888.00 2020-12-11 10:44:30.000 346 13989.30 132.82 54915.27 88888.00 2020-12-11 10:44:31.000 346 13988.99 132.56 54915.73 88888.00 2020-12-11 10:44:32.000 346 13989.13 132.76 54915.29 88888.00 2020-12-11 10:44:33.000 346 13988.91 132.54 54915.71 88888.00 2020-12-11 10:44:34.000 346 13989.36 132.76 54915.70 88888.00 2020-12-11 10:44:35.000 346 13993.94 137.53 54910.50 88888.00 2020-12-11 10:44:36.000 346 13991.50 134.78 54913.73 88888.00 2020-12-11 10:44:37.000 346 13988.88 132.54 54915.63 88888.00 2020-12-11 10:44:38.000 346 13988.81 132.48 54915.58 88888.00 2020-12-11 10:44:39.000 346 13988.78 132.53 54915.68 88888.00 2020-12-11 10:44:40.000 346 13988.69 132.48 54915.56 88888.00 2020-12-11 10:44:41.000 346 13992.70 136.28 54911.95 88888.00 2020-12-11 10:44:42.000 346 13988.85 132.61 54915.33 88888.00 2020-12-11 10:44:43.000 346 13989.55 133.22 54915.23 88888.00 2020-12-11 10:44:44.000 346 13988.58 132.60 54915.48 88888.00 2020-12-11 10:44:45.000 346 13988.70 132.66 54915.51 88888.00 2020-12-11 10:44:46.000 346 13988.70 132.64 54915.44 88888.00 2020-12-11 10:44:47.000 346 13988.79 132.65 54915.50 88888.00 2020-12-11 10:44:48.000 346 13988.89 132.72 54915.32 88888.00 2020-12-11 10:44:49.000 346 13988.76 132.80 54915.36 88888.00 2020-12-11 10:44:50.000 346 13988.49 132.45 54915.47 88888.00 2020-12-11 10:44:51.000 346 13988.57 132.71 54915.21 88888.00 2020-12-11 10:44:52.000 346 13988.45 132.62 54915.53 88888.00 2020-12-11 10:44:53.000 346 13989.19 133.12 54915.16 88888.00 2020-12-11 10:44:54.000 346 13988.89 132.88 54915.01 88888.00 2020-12-11 10:44:55.000 346 13988.57 132.72 54915.65 88888.00 2020-12-11 10:44:56.000 346 13988.34 132.52 54915.63 88888.00 2020-12-11 10:44:57.000 346 13988.39 132.70 54915.58 88888.00 2020-12-11 10:44:58.000 346 13988.55 132.64 54915.58 88888.00 2020-12-11 10:44:59.000 346 13989.03 132.93 54915.37 88888.00 2020-12-11 10:45:00.000 346 13989.05 132.88 54915.64 88888.00 2020-12-11 10:45:01.000 346 13988.63 132.58 54915.53 88888.00 2020-12-11 10:45:02.000 346 13988.52 132.54 54915.61 88888.00 2020-12-11 10:45:03.000 346 13988.69 132.84 54915.42 88888.00 2020-12-11 10:45:04.000 346 13989.23 133.37 54915.28 88888.00 2020-12-11 10:45:05.000 346 13988.59 132.84 54915.51 88888.00 2020-12-11 10:45:06.000 346 13992.64 136.49 54911.89 88888.00 2020-12-11 10:45:07.000 346 13992.14 136.21 54911.85 88888.00 2020-12-11 10:45:08.000 346 13988.64 132.79 54915.44 88888.00 2020-12-11 10:45:09.000 346 13988.69 132.72 54915.54 88888.00 2020-12-11 10:45:10.000 346 13988.71 132.61 54915.50 88888.00 2020-12-11 10:45:11.000 346 13988.44 132.47 54915.47 88888.00 2020-12-11 10:45:12.000 346 13989.39 132.96 54915.19 88888.00 2020-12-11 10:45:13.000 346 13988.99 132.54 54915.55 88888.00 2020-12-11 10:45:14.000 346 13988.52 132.39 54915.51 88888.00 2020-12-11 10:45:15.000 346 13988.79 132.52 54915.36 88888.00 2020-12-11 10:45:16.000 346 13988.63 132.60 54915.41 88888.00 2020-12-11 10:45:17.000 346 13988.66 132.47 54915.39 88888.00 2020-12-11 10:45:18.000 346 13988.68 132.72 54915.29 88888.00 2020-12-11 10:45:19.000 346 13988.89 132.56 54915.28 88888.00 2020-12-11 10:45:20.000 346 13988.59 132.29 54915.40 88888.00 2020-12-11 10:45:21.000 346 13988.80 132.59 54915.24 88888.00 2020-12-11 10:45:22.000 346 13988.42 132.41 54915.48 88888.00 2020-12-11 10:45:23.000 346 13988.67 132.29 54915.40 88888.00 2020-12-11 10:45:24.000 346 13989.13 132.69 54915.20 88888.00 2020-12-11 10:45:25.000 346 13989.10 132.59 54915.20 88888.00 2020-12-11 10:45:26.000 346 13988.85 132.28 54915.43 88888.00 2020-12-11 10:45:27.000 346 13988.58 132.17 54915.40 88888.00 2020-12-11 10:45:28.000 346 13988.44 132.24 54915.42 88888.00 2020-12-11 10:45:29.000 346 13988.48 132.25 54915.34 88888.00 2020-12-11 10:45:30.000 346 13988.49 132.22 54915.40 88888.00 2020-12-11 10:45:31.000 346 13989.18 132.58 54915.34 88888.00 2020-12-11 10:45:32.000 346 13988.78 132.37 54915.07 88888.00 2020-12-11 10:45:33.000 346 13988.67 132.35 54915.16 88888.00 2020-12-11 10:45:34.000 346 13988.46 132.12 54915.40 88888.00 2020-12-11 10:45:35.000 346 13991.73 135.49 54911.87 88888.00 2020-12-11 10:45:36.000 346 13988.58 132.40 54915.18 88888.00 2020-12-11 10:45:37.000 346 13992.28 135.91 54911.65 88888.00 2020-12-11 10:45:38.000 346 13988.94 132.17 54915.31 88888.00 2020-12-11 10:45:39.000 346 13988.53 132.03 54915.34 88888.00 2020-12-11 10:45:40.000 346 13988.45 132.05 54915.30 88888.00 2020-12-11 10:45:41.000 346 13991.98 135.59 54911.77 88888.00 2020-12-11 10:45:42.000 346 13992.06 135.57 54911.67 88888.00 2020-12-11 10:45:43.000 346 13988.31 131.96 54915.26 88888.00 2020-12-11 10:45:44.000 346 13988.60 132.13 54915.28 88888.00 2020-12-11 10:45:45.000 346 13988.67 132.19 54915.03 88888.00 2020-12-11 10:45:46.000 346 13988.56 132.13 54915.21 88888.00 2020-12-11 10:45:47.000 346 13988.56 132.44 54914.82 88888.00 2020-12-11 10:45:48.000 346 13988.69 132.18 54914.88 88888.00 2020-12-11 10:45:49.000 346 13988.80 132.25 54915.24 88888.00 2020-12-11 10:45:50.000 346 13988.75 132.23 54915.07 88888.00 2020-12-11 10:45:51.000 346 13988.45 132.10 54915.08 88888.00 2020-12-11 10:45:52.000 346 13988.43 132.14 54915.12 88888.00 2020-12-11 10:45:53.000 346 13988.37 132.07 54915.38 88888.00 2020-12-11 10:45:54.000 346 13988.43 131.99 54915.28 88888.00 2020-12-11 10:45:55.000 346 13988.20 132.11 54915.31 88888.00 2020-12-11 10:45:56.000 346 13988.84 132.30 54915.09 88888.00 2020-12-11 10:45:57.000 346 13988.57 132.30 54915.17 88888.00 2020-12-11 10:45:58.000 346 13988.41 132.07 54915.17 88888.00 2020-12-11 10:45:59.000 346 13988.43 132.13 54915.15 88888.00 2020-12-11 10:46:00.000 346 13988.35 132.14 54915.19 88888.00 2020-12-11 10:46:01.000 346 13988.27 132.16 54915.18 88888.00 2020-12-11 10:46:02.000 346 13989.05 132.45 54914.97 88888.00 2020-12-11 10:46:03.000 346 13988.86 132.47 54915.06 88888.00 2020-12-11 10:46:04.000 346 13988.23 132.14 54915.20 88888.00 2020-12-11 10:46:05.000 346 13988.08 132.01 54915.32 88888.00 2020-12-11 10:46:06.000 346 13988.14 132.02 54915.17 88888.00 2020-12-11 10:46:07.000 346 13991.52 135.64 54911.79 88888.00 2020-12-11 10:46:08.000 346 13988.07 132.23 54915.17 88888.00 2020-12-11 10:46:09.000 346 13988.50 132.21 54915.15 88888.00 2020-12-11 10:46:10.000 346 13988.44 132.18 54915.20 88888.00 2020-12-11 10:46:11.000 346 13988.26 132.31 54915.49 88888.00 2020-12-11 10:46:12.000 346 13988.34 132.23 54915.00 88888.00 2020-12-11 10:46:13.000 346 13991.81 135.80 54911.53 88888.00 2020-12-11 10:46:14.000 346 13988.92 132.49 54915.02 88888.00 2020-12-11 10:46:15.000 346 13988.58 132.32 54915.15 88888.00 2020-12-11 10:46:16.000 346 13988.49 132.13 54914.97 88888.00 2020-12-11 10:46:17.000 346 13988.30 132.31 54915.14 88888.00 2020-12-11 10:46:18.000 346 13988.23 132.12 54915.08 88888.00 2020-12-11 10:46:19.000 346 13988.25 132.20 54915.03 88888.00 2020-12-11 10:46:20.000 346 13988.56 132.39 54914.46 88888.00 2020-12-11 10:46:21.000 346 13988.80 132.38 54915.10 88888.00 2020-12-11 10:46:22.000 346 13988.49 132.29 54914.96 88888.00 2020-12-11 10:46:23.000 346 13991.74 135.98 54911.22 88888.00 2020-12-11 10:46:24.000 346 13988.31 132.29 54915.11 88888.00 2020-12-11 10:46:25.000 346 13988.34 132.37 54914.80 88888.00 2020-12-11 10:46:26.000 346 13988.01 132.21 54915.05 88888.00 2020-12-11 10:46:27.000 346 13988.63 132.31 54915.05 88888.00 2020-12-11 10:46:28.000 346 13988.73 132.39 54915.10 88888.00 2020-12-11 10:46:29.000 346 13991.60 135.57 54911.47 88888.00 2020-12-11 10:46:30.000 346 13988.06 132.17 54915.07 88888.00 2020-12-11 10:46:31.000 346 13988.02 131.98 54915.30 88888.00 2020-12-11 10:46:32.000 346 13987.97 131.60 54915.56 88888.00 2020-12-11 10:46:33.000 346 13988.07 132.36 54915.12 88888.00 2020-12-11 10:46:34.000 346 13988.42 132.26 54914.97 88888.00 2020-12-11 10:46:35.000 346 13988.07 132.28 54915.08 88888.00 2020-12-11 10:46:36.000 346 13988.26 132.34 54915.19 88888.00 2020-12-11 10:46:37.000 346 13987.99 132.14 54915.20 88888.00 2020-12-11 10:46:38.000 346 13988.01 132.34 54915.14 88888.00 2020-12-11 10:46:39.000 346 13988.85 132.71 54914.95 88888.00 2020-12-11 10:46:40.000 346 13988.44 132.47 54915.06 88888.00 2020-12-11 10:46:41.000 346 13988.50 132.32 54915.14 88888.00 2020-12-11 10:46:42.000 346 13988.23 132.57 54914.99 88888.00 2020-12-11 10:46:43.000 346 13988.19 132.32 54915.14 88888.00 2020-12-11 10:46:44.000 346 13988.11 132.42 54915.11 88888.00 2020-12-11 10:46:45.000 346 13988.02 132.36 54915.06 88888.00 2020-12-11 10:46:46.000 346 13988.68 132.67 54915.11 88888.00 2020-12-11 10:46:47.000 346 13988.45 132.48 54915.00 88888.00 2020-12-11 10:46:48.000 346 13988.26 132.62 54915.07 88888.00 2020-12-11 10:46:49.000 346 13987.95 132.64 54915.02 88888.00 2020-12-11 10:46:50.000 346 13988.00 132.25 54915.12 88888.00 2020-12-11 10:46:51.000 346 13988.16 132.42 54915.21 88888.00 2020-12-11 10:46:52.000 346 13988.77 132.72 54915.03 88888.00 2020-12-11 10:46:53.000 346 13988.79 133.03 54914.29 88888.00 2020-12-11 10:46:54.000 346 13991.44 135.78 54911.78 88888.00 2020-12-11 10:46:55.000 346 13988.30 132.56 54915.10 88888.00 2020-12-11 10:46:56.000 346 13988.37 132.67 54914.95 88888.00 2020-12-11 10:46:57.000 346 13988.27 132.58 54914.98 88888.00 2020-12-11 10:46:58.000 346 13988.12 132.55 54915.08 88888.00 2020-12-11 10:46:59.000 346 13991.65 135.84 54911.70 88888.00 2020-12-11 10:47:00.000 346 13988.35 132.74 54914.83 88888.00 2020-12-11 10:47:01.000 346 13988.13 132.48 54915.21 88888.00 2020-12-11 10:47:02.000 346 13988.34 132.72 54915.04 88888.00 2020-12-11 10:47:03.000 346 13988.08 132.35 54915.04 88888.00 2020-12-11 10:47:04.000 346 13988.59 132.77 54915.05 88888.00 2020-12-11 10:47:05.000 346 13988.49 132.67 54914.97 88888.00 2020-12-11 10:47:06.000 346 13988.40 132.76 54915.22 88888.00 2020-12-11 10:47:07.000 346 13988.37 132.63 54915.10 88888.00 2020-12-11 10:47:08.000 346 13987.99 132.63 54915.25 88888.00 2020-12-11 10:47:09.000 346 13988.21 132.65 54915.34 88888.00 2020-12-11 10:47:10.000 346 13988.21 132.57 54915.34 88888.00 2020-12-11 10:47:11.000 346 13988.64 132.78 54915.07 88888.00 2020-12-11 10:47:12.000 346 13988.47 132.51 54915.31 88888.00 2020-12-11 10:47:13.000 346 13988.14 132.52 54915.34 88888.00 2020-12-11 10:47:14.000 346 13992.39 136.78 54911.20 88888.00 2020-12-11 10:47:15.000 346 13988.22 132.65 54915.42 88888.00 2020-12-11 10:47:16.000 346 13988.08 132.50 54915.54 88888.00 2020-12-11 10:47:17.000 346 13988.89 132.92 54915.15 88888.00 2020-12-11 10:47:18.000 346 13988.59 132.64 54915.15 88888.00 2020-12-11 10:47:19.000 346 13991.79 136.17 54911.53 88888.00 2020-12-11 10:47:20.000 346 13988.23 132.48 54915.53 88888.00 2020-12-11 10:47:21.000 346 13988.15 132.52 54915.41 88888.00 2020-12-11 10:47:22.000 346 13988.36 132.59 54915.49 88888.00 2020-12-11 10:47:23.000 346 13988.57 132.70 54915.30 88888.00 2020-12-11 10:47:24.000 346 13989.04 132.87 54915.35 88888.00 2020-12-11 10:47:25.000 346 13988.55 132.64 54915.17 88888.00 2020-12-11 10:47:26.000 346 13988.31 132.65 54915.43 88888.00 2020-12-11 10:47:27.000 346 13988.51 132.73 54915.48 88888.00 2020-12-11 10:47:28.000 346 13988.44 132.84 54915.20 88888.00 2020-12-11 10:47:29.000 346 13988.56 133.11 54915.20 88888.00 2020-12-11 10:47:30.000 346 13991.97 136.33 54911.92 88888.00 2020-12-11 10:47:31.000 346 13988.52 132.74 54915.39 88888.00 2020-12-11 10:47:32.000 346 13988.34 132.60 54915.52 88888.00 2020-12-11 10:47:33.000 346 13988.32 132.68 54915.36 88888.00 2020-12-11 10:47:34.000 346 13988.36 132.71 54915.49 88888.00 2020-12-11 10:47:35.000 346 13988.47 132.82 54915.23 88888.00 2020-12-11 10:47:36.000 346 13988.86 132.99 54915.44 88888.00 2020-12-11 10:47:37.000 346 13988.81 132.84 54915.50 88888.00 2020-12-11 10:47:38.000 346 13988.75 133.10 54915.13 88888.00 2020-12-11 10:47:39.000 346 13988.39 132.88 54915.29 88888.00 2020-12-11 10:47:40.000 346 13988.74 132.91 54915.22 88888.00 2020-12-11 10:47:41.000 346 13988.50 132.86 54915.47 88888.00 2020-12-11 10:47:42.000 346 13989.03 132.98 54915.32 88888.00 2020-12-11 10:47:43.000 346 13988.58 132.88 54915.40 88888.00 2020-12-11 10:47:44.000 346 13988.64 132.89 54915.51 88888.00 2020-12-11 10:47:45.000 346 13991.84 136.22 54911.94 88888.00 2020-12-11 10:47:46.000 346 13988.35 132.81 54915.47 88888.00 2020-12-11 10:47:47.000 346 13988.35 132.74 54915.47 88888.00 2020-12-11 10:47:48.000 346 13988.38 132.69 54915.56 88888.00 2020-12-11 10:47:49.000 346 13988.98 133.06 54915.46 88888.00 2020-12-11 10:47:50.000 346 13988.56 132.50 54915.68 88888.00 2020-12-11 10:47:51.000 346 13991.79 136.12 54912.04 88888.00 2020-12-11 10:47:52.000 346 13988.45 132.81 54915.29 88888.00 2020-12-11 10:47:53.000 346 13988.34 132.64 54915.51 88888.00 2020-12-11 10:47:54.000 346 13988.69 132.68 54915.57 88888.00 2020-12-11 10:47:55.000 346 13989.03 132.94 54915.37 88888.00 2020-12-11 10:47:56.000 346 13988.85 132.69 54915.54 88888.00 2020-12-11 10:47:57.000 346 13988.54 132.75 54915.46 88888.00 2020-12-11 10:47:58.000 346 13988.43 132.53 54915.86 88888.00 2020-12-11 10:47:59.000 346 13988.65 132.60 54915.34 88888.00 2020-12-11 10:48:00.000 346 13989.25 133.00 54915.50 88888.00 2020-12-11 10:48:01.000 346 13989.00 132.84 54915.64 88888.00 2020-12-11 10:48:02.000 346 13988.75 132.74 54915.58 88888.00 2020-12-11 10:48:03.000 346 13988.71 132.79 54915.65 88888.00 2020-12-11 10:48:04.000 346 13988.50 132.53 54915.80 88888.00 2020-12-11 10:48:05.000 346 13991.79 135.92 54912.26 88888.00 2020-12-11 10:48:06.000 346 13988.68 132.63 54915.61 88888.00 2020-12-11 10:48:07.000 346 13989.16 132.95 54915.50 88888.00 2020-12-11 10:48:08.000 346 13988.89 132.54 54915.75 88888.00 2020-12-11 10:48:09.000 346 13988.88 132.69 54915.72 88888.00 2020-12-11 10:48:10.000 346 13991.87 135.96 54912.27 88888.00 2020-12-11 10:48:11.000 346 13988.71 132.75 54915.72 88888.00 2020-12-11 10:48:12.000 346 13988.61 132.53 54915.78 88888.00 2020-12-11 10:48:13.000 346 13988.42 132.33 54915.82 88888.00 2020-12-11 10:48:14.000 346 13989.14 132.69 54915.70 88888.00 2020-12-11 10:48:15.000 346 13988.63 132.49 54915.68 88888.00 2020-12-11 10:48:16.000 346 13988.74 132.97 54915.42 88888.00 2020-12-11 10:48:17.000 346 13988.65 132.55 54915.60 88888.00 2020-12-11 10:48:18.000 346 13988.36 132.50 54915.77 88888.00 2020-12-11 10:48:19.000 346 13988.37 132.52 54915.80 88888.00 2020-12-11 10:48:20.000 346 13988.79 132.90 54915.46 88888.00 2020-12-11 10:48:21.000 346 13988.58 132.72 54915.42 88888.00 2020-12-11 10:48:22.000 346 13988.54 132.58 54915.80 88888.00 2020-12-11 10:48:23.000 346 13988.56 132.57 54915.74 88888.00 2020-12-11 10:48:24.000 346 13988.57 132.63 54915.75 88888.00 2020-12-11 10:48:25.000 346 13989.31 132.75 54915.49 88888.00 2020-12-11 10:48:26.000 346 13988.85 132.67 54915.56 88888.00 2020-12-11 10:48:27.000 346 13988.63 132.57 54915.70 88888.00 2020-12-11 10:48:28.000 346 13988.53 132.52 54915.44 88888.00 2020-12-11 10:48:29.000 346 13988.69 132.69 54915.50 88888.00 2020-12-11 10:48:30.000 346 13988.48 132.51 54915.81 88888.00 2020-12-11 10:48:31.000 346 13988.27 132.26 54915.81 88888.00 2020-12-11 10:48:32.000 346 13988.89 132.51 54915.73 88888.00 2020-12-11 10:48:33.000 346 13988.65 132.78 54915.53 88888.00 2020-12-11 10:48:34.000 346 13988.65 132.49 54915.55 88888.00 2020-12-11 10:48:35.000 346 13992.17 136.19 54911.80 88888.00 2020-12-11 10:48:36.000 346 13988.36 132.25 54915.77 88888.00 2020-12-11 10:48:37.000 346 13988.40 132.47 54915.65 88888.00 2020-12-11 10:48:38.000 346 13988.33 132.49 54915.52 88888.00 2020-12-11 10:48:39.000 346 13988.76 132.56 54915.48 88888.00 2020-12-11 10:48:40.000 346 13988.32 132.48 54915.62 88888.00 2020-12-11 10:48:41.000 346 13991.77 135.81 54912.32 88888.00 2020-12-11 10:48:42.000 346 13988.36 132.40 54915.78 88888.00 2020-12-11 10:48:43.000 346 13988.28 132.26 54915.72 88888.00 2020-12-11 10:48:44.000 346 13988.28 132.30 54915.70 88888.00 2020-12-11 10:48:45.000 346 13988.38 132.29 54915.56 88888.00 2020-12-11 10:48:46.000 346 13988.39 132.47 54915.80 88888.00 2020-12-11 10:48:47.000 346 13988.20 132.35 54915.70 88888.00 2020-12-11 10:48:48.000 346 13988.47 132.45 54915.74 88888.00 2020-12-11 10:48:49.000 346 13988.35 132.50 54915.77 88888.00 2020-12-11 10:48:50.000 346 13989.04 132.76 54915.50 88888.00 2020-12-11 10:48:51.000 346 13989.06 132.75 54915.53 88888.00 2020-12-11 10:48:52.000 346 13988.34 132.51 54915.70 88888.00 2020-12-11 10:48:53.000 346 13988.27 132.41 54915.58 88888.00 2020-12-11 10:48:54.000 346 13988.15 132.40 54915.76 88888.00 2020-12-11 10:48:55.000 346 13991.67 135.93 54912.18 88888.00 2020-12-11 10:48:56.000 346 13988.36 132.47 54915.59 88888.00 2020-12-11 10:48:57.000 346 13988.88 132.83 54915.40 88888.00 2020-12-11 10:48:58.000 346 13988.51 132.61 54915.49 88888.00 2020-12-11 10:48:59.000 346 13988.50 132.56 54915.65 88888.00 2020-12-11 10:49:00.000 346 13988.10 132.57 54915.63 88888.00 2020-12-11 10:49:01.000 346 13991.54 135.98 54912.22 88888.00 2020-12-11 10:49:02.000 346 13988.32 132.44 54915.65 88888.00 2020-12-11 10:49:03.000 346 13989.48 133.62 54914.47 88888.00 2020-12-11 10:49:04.000 346 13988.76 132.69 54915.59 88888.00 2020-12-11 10:49:05.000 346 13988.50 132.77 54915.52 88888.00 2020-12-11 10:49:06.000 346 13988.34 132.67 54915.65 88888.00 2020-12-11 10:49:07.000 346 13988.19 132.81 54915.37 88888.00 2020-12-11 10:49:08.000 346 13988.30 132.54 54915.67 88888.00 2020-12-11 10:49:09.000 346 13988.28 132.58 54915.64 88888.00 2020-12-11 10:49:10.000 346 13988.38 132.63 54915.56 88888.00 2020-12-11 10:49:11.000 346 13988.41 132.67 54915.53 88888.00 2020-12-11 10:49:12.000 346 13988.28 132.55 54915.64 88888.00 2020-12-11 10:49:13.000 346 13988.35 132.58 54915.54 88888.00 2020-12-11 10:49:14.000 346 13988.45 132.80 54915.37 88888.00 2020-12-11 10:49:15.000 346 13988.64 132.76 54915.53 88888.00 2020-12-11 10:49:16.000 346 13988.89 132.96 54915.40 88888.00 2020-12-11 10:49:17.000 346 13988.35 132.54 54915.54 88888.00 2020-12-11 10:49:18.000 346 13988.31 132.72 54915.54 88888.00 2020-12-11 10:49:19.000 346 13988.14 132.67 54915.43 88888.00 2020-12-11 10:49:20.000 346 13988.12 132.64 54915.58 88888.00 2020-12-11 10:49:21.000 346 13988.06 132.61 54915.56 88888.00 2020-12-11 10:49:22.000 346 13988.55 132.89 54915.53 88888.00 2020-12-11 10:49:23.000 346 13988.24 132.67 54915.61 88888.00 2020-12-11 10:49:24.000 346 13989.08 133.47 54914.77 88888.00 2020-12-11 10:49:25.000 346 13988.12 132.57 54915.63 88888.00 2020-12-11 10:49:26.000 346 13991.43 136.11 54912.03 88888.00 2020-12-11 10:49:27.000 346 13988.00 132.55 54915.63 88888.00 2020-12-11 10:49:28.000 346 13988.68 132.70 54915.61 88888.00 2020-12-11 10:49:29.000 346 13988.63 132.82 54915.40 88888.00 2020-12-11 10:49:30.000 346 13988.57 132.86 54915.15 88888.00 2020-12-11 10:49:31.000 346 13991.70 136.17 54912.20 88888.00 2020-12-11 10:49:32.000 346 13987.96 132.41 54915.80 88888.00 2020-12-11 10:49:33.000 346 13988.18 132.70 54915.66 88888.00 2020-12-11 10:49:34.000 346 13988.27 132.84 54915.50 88888.00 2020-12-11 10:49:35.000 346 13988.78 132.75 54915.70 88888.00 2020-12-11 10:49:36.000 346 13988.23 132.60 54915.74 88888.00 2020-12-11 10:49:37.000 346 13988.22 132.67 54915.48 88888.00 2020-12-11 10:49:38.000 346 13991.57 136.02 54912.31 88888.00 2020-12-11 10:49:39.000 346 13988.41 132.73 54915.49 88888.00 2020-12-11 10:49:40.000 346 13988.29 133.14 54915.52 88888.00 2020-12-11 10:49:41.000 346 13988.89 132.96 54915.54 88888.00 2020-12-11 10:49:42.000 346 13988.53 132.86 54915.45 88888.00 2020-12-11 10:49:43.000 346 13991.76 136.18 54911.96 88888.00 2020-12-11 10:49:44.000 346 13988.32 132.68 54915.68 88888.00 2020-12-11 10:49:45.000 346 13989.19 133.76 54914.74 88888.00 2020-12-11 10:49:46.000 346 13988.48 132.72 54915.52 88888.00 2020-12-11 10:49:47.000 346 13988.85 133.10 54915.43 88888.00 2020-12-11 10:49:48.000 346 13988.60 132.96 54915.59 88888.00 2020-12-11 10:49:49.000 346 13988.34 132.92 54915.42 88888.00 2020-12-11 10:49:50.000 346 13988.29 132.91 54915.48 88888.00 2020-12-11 10:49:51.000 346 13988.25 132.75 54915.80 88888.00 2020-12-11 10:49:52.000 346 13988.23 132.64 54915.70 88888.00 2020-12-11 10:49:53.000 346 13988.83 132.91 54915.59 88888.00 2020-12-11 10:49:54.000 346 13988.90 133.07 54915.58 88888.00 2020-12-11 10:49:55.000 346 13988.45 132.86 54915.56 88888.00 2020-12-11 10:49:56.000 346 13988.38 132.80 54915.64 88888.00 2020-12-11 10:49:57.000 346 13988.51 132.87 54915.54 88888.00 2020-12-11 10:49:58.000 346 13988.43 132.86 54915.67 88888.00 2020-12-11 10:49:59.000 346 13988.36 132.83 54915.41 88888.00 2020-12-11 10:50:00.000 346 13988.87 133.01 54915.50 88888.00 2020-12-11 10:50:01.000 346 13988.54 132.81 54915.62 88888.00 2020-12-11 10:50:02.000 346 13991.69 135.89 54912.46 88888.00 2020-12-11 10:50:03.000 346 13988.48 132.66 54915.61 88888.00 2020-12-11 10:50:04.000 346 13988.67 132.83 54915.53 88888.00 2020-12-11 10:50:05.000 346 13988.27 132.75 54915.56 88888.00 2020-12-11 10:50:06.000 346 13988.27 132.87 54915.56 88888.00 2020-12-11 10:50:07.000 346 13991.92 136.15 54912.31 88888.00 2020-12-11 10:50:08.000 346 13988.58 132.71 54915.67 88888.00 2020-12-11 10:50:09.000 346 13988.45 132.95 54915.56 88888.00 2020-12-11 10:50:10.000 346 13988.44 132.67 54915.37 88888.00 2020-12-11 10:50:11.000 346 13988.36 132.58 54915.74 88888.00 2020-12-11 10:50:12.000 346 13992.02 136.14 54912.25 88888.00 2020-12-11 10:50:13.000 346 13988.43 132.72 54915.76 88888.00 2020-12-11 10:50:14.000 346 13988.39 132.56 54915.84 88888.00 2020-12-11 10:50:15.000 346 13988.21 132.60 54915.74 88888.00 2020-12-11 10:50:16.000 346 13988.55 132.81 54915.40 88888.00 2020-12-11 10:50:17.000 346 13988.63 132.76 54915.43 88888.00 2020-12-11 10:50:18.000 346 13992.26 136.20 54912.26 88888.00 2020-12-11 10:50:19.000 346 13988.69 132.78 54915.58 88888.00 2020-12-11 10:50:20.000 346 13988.69 132.90 54915.50 88888.00 2020-12-11 10:50:21.000 346 13988.25 132.73 54915.57 88888.00 2020-12-11 10:50:22.000 346 13988.19 132.83 54915.56 88888.00 2020-12-11 10:50:23.000 346 13991.99 136.24 54910.98 88888.00 2020-12-11 10:50:24.000 346 13991.59 136.26 54912.30 88888.00 2020-12-11 10:50:25.000 346 13988.64 133.07 54915.58 88888.00 2020-12-11 10:50:26.000 346 13988.12 133.03 54915.59 88888.00 2020-12-11 10:50:27.000 346 13988.14 132.92 54915.48 88888.00 2020-12-11 10:50:28.000 346 13988.27 133.10 54915.60 88888.00 2020-12-11 10:50:29.000 346 13991.46 136.45 54912.27 88888.00 2020-12-11 10:50:30.000 346 13988.24 132.97 54915.43 88888.00 2020-12-11 10:50:31.000 346 13988.38 133.13 54915.58 88888.00 2020-12-11 10:50:32.000 346 13988.19 133.04 54915.71 88888.00 2020-12-11 10:50:33.000 346 13990.96 135.96 54912.80 88888.00 2020-12-11 10:50:34.000 346 13988.19 133.21 54915.46 88888.00 2020-12-11 10:50:35.000 346 13988.22 133.28 54915.61 88888.00 2020-12-11 10:50:36.000 346 13988.24 133.44 54914.97 88888.00 2020-12-11 10:50:37.000 346 13988.74 133.36 54915.59 88888.00 2020-12-11 10:50:38.000 346 13991.74 136.63 54912.16 88888.00 2020-12-11 10:50:39.000 346 13988.43 133.33 54915.42 88888.00 2020-12-11 10:50:40.000 346 13988.20 133.16 54915.43 88888.00 2020-12-11 10:50:41.000 346 13988.31 133.47 54915.51 88888.00 2020-12-11 10:50:42.000 346 13988.13 133.23 54915.60 88888.00 2020-12-11 10:50:43.000 346 13988.89 133.47 54915.48 88888.00 2020-12-11 10:50:44.000 346 13988.55 133.41 54915.57 88888.00 2020-12-11 10:50:45.000 346 13988.50 133.40 54915.40 88888.00 2020-12-11 10:50:46.000 346 13988.28 133.39 54915.55 88888.00 2020-12-11 10:50:47.000 346 13988.19 133.36 54915.44 88888.00 2020-12-11 10:50:48.000 346 13987.98 133.01 54915.82 88888.00 2020-12-11 10:50:49.000 346 13988.32 133.27 54915.75 88888.00 2020-12-11 10:50:50.000 346 13988.71 133.33 54915.63 88888.00 2020-12-11 10:50:51.000 346 13988.16 133.30 54915.57 88888.00 2020-12-11 10:50:52.000 346 13988.52 133.61 54915.64 88888.00 2020-12-11 10:50:53.000 346 13988.36 133.30 54915.54 88888.00 2020-12-11 10:50:54.000 346 13988.24 133.28 54915.40 88888.00 2020-12-11 10:50:55.000 346 13988.26 133.35 54915.76 88888.00 2020-12-11 10:50:56.000 346 13988.17 133.28 54915.65 88888.00 2020-12-11 10:50:57.000 346 13988.43 133.33 54915.58 88888.00 2020-12-11 10:50:58.000 346 13991.62 136.61 54912.22 88888.00 2020-12-11 10:50:59.000 346 13988.24 133.12 54915.64 88888.00 2020-12-11 10:51:00.000 346 13988.34 133.36 54915.42 88888.00 2020-12-11 10:51:01.000 346 13988.07 133.17 54915.63 88888.00 2020-12-11 10:51:02.000 346 13988.74 133.57 54915.52 88888.00 2020-12-11 10:51:03.000 346 13988.51 133.35 54915.49 88888.00 2020-12-11 10:51:04.000 346 13991.86 136.76 54911.99 88888.00 2020-12-11 10:51:05.000 346 13988.34 133.20 54915.30 88888.00 2020-12-11 10:51:06.000 346 13988.17 133.07 54915.54 88888.00 2020-12-11 10:51:07.000 346 13988.22 133.13 54915.51 88888.00 2020-12-11 10:51:08.000 346 13991.50 136.28 54912.16 88888.00 2020-12-11 10:51:09.000 346 13988.93 133.41 54915.53 88888.00 2020-12-11 10:51:10.000 346 13988.53 133.22 54915.57 88888.00 2020-12-11 10:51:11.000 346 13988.30 133.54 54915.37 88888.00 2020-12-11 10:51:12.000 346 13988.29 133.09 54915.65 88888.00 2020-12-11 10:51:13.000 346 13988.03 132.59 54916.06 88888.00 2020-12-11 10:51:14.000 346 13988.53 133.08 54915.46 88888.00 2020-12-11 10:51:15.000 346 13989.00 133.27 54915.54 88888.00 2020-12-11 10:51:16.000 346 13988.42 133.14 54915.62 88888.00 2020-12-11 10:51:17.000 346 13991.84 136.52 54912.03 88888.00 2020-12-11 10:51:18.000 346 13988.39 133.04 54915.45 88888.00 2020-12-11 10:51:19.000 346 13988.46 133.19 54915.22 88888.00 2020-12-11 10:51:20.000 346 13988.23 133.13 54915.54 88888.00 2020-12-11 10:51:21.000 346 13988.75 133.18 54915.62 88888.00 2020-12-11 10:51:22.000 346 13988.57 132.98 54915.62 88888.00 2020-12-11 10:51:23.000 346 13991.71 136.46 54911.99 88888.00 2020-12-11 10:51:24.000 346 13988.20 132.96 54915.65 88888.00 2020-12-11 10:51:25.000 346 13988.37 133.03 54915.56 88888.00 2020-12-11 10:51:26.000 346 13988.31 133.12 54915.43 88888.00 2020-12-11 10:51:27.000 346 13988.83 133.22 54915.39 88888.00 2020-12-11 10:51:28.000 346 13988.51 132.96 54915.56 88888.00 2020-12-11 10:51:29.000 346 13988.16 132.85 54915.69 88888.00 2020-12-11 10:51:30.000 346 13988.19 133.06 54915.45 88888.00 2020-12-11 10:51:31.000 346 13988.10 132.99 54915.45 88888.00 2020-12-11 10:51:32.000 346 13988.12 132.95 54915.70 88888.00 2020-12-11 10:51:33.000 346 13988.81 133.48 54915.35 88888.00 2020-12-11 10:51:34.000 346 13988.86 133.94 54914.50 88888.00 2020-12-11 10:51:35.000 346 13988.74 133.28 54915.51 88888.00 2020-12-11 10:51:36.000 346 13988.23 133.05 54915.64 88888.00 2020-12-11 10:51:37.000 346 13988.32 133.14 54915.55 88888.00 2020-12-11 10:51:38.000 346 13988.43 133.27 54915.44 88888.00 2020-12-11 10:51:39.000 346 13988.50 133.20 54915.28 88888.00 2020-12-11 10:51:40.000 346 13988.96 133.36 54915.36 88888.00 2020-12-11 10:51:41.000 346 13988.48 133.15 54915.32 88888.00 2020-12-11 10:51:42.000 346 13988.16 132.92 54915.52 88888.00 2020-12-11 10:51:43.000 346 13988.39 133.16 54915.58 88888.00 2020-12-11 10:51:44.000 346 13988.49 133.24 54915.46 88888.00 2020-12-11 10:51:45.000 346 13988.33 133.14 54915.49 88888.00 2020-12-11 10:51:46.000 346 13988.66 133.17 54915.41 88888.00 2020-12-11 10:51:47.000 346 13988.64 133.31 54915.34 88888.00 2020-12-11 10:51:48.000 346 13991.53 136.19 54912.20 88888.00 2020-12-11 10:51:49.000 346 13988.37 132.97 54915.55 88888.00 2020-12-11 10:51:50.000 346 13988.34 133.21 54915.51 88888.00 2020-12-11 10:51:51.000 346 13988.36 133.04 54915.61 88888.00 2020-12-11 10:51:52.000 346 13988.85 133.26 54915.41 88888.00 2020-12-11 10:51:53.000 346 13991.84 136.47 54912.10 88888.00 2020-12-11 10:51:54.000 346 13988.62 133.23 54915.37 88888.00 2020-12-11 10:51:55.000 346 13989.35 133.74 54915.00 88888.00 2020-12-11 10:51:56.000 346 13988.45 133.04 54915.63 88888.00 2020-12-11 10:51:57.000 346 13988.30 133.02 54915.60 88888.00 2020-12-11 10:51:58.000 346 13988.94 133.22 54915.45 88888.00 2020-12-11 10:51:59.000 346 13988.90 133.39 54915.27 88888.00 2020-12-11 10:52:00.000 346 13992.09 136.61 54911.96 88888.00 2020-12-11 10:52:01.000 346 13988.28 133.07 54915.53 88888.00 2020-12-11 10:52:02.000 346 13988.38 133.17 54915.46 88888.00 2020-12-11 10:52:03.000 346 13988.31 133.01 54915.58 88888.00 2020-12-11 10:52:04.000 346 13988.46 133.17 54915.44 88888.00 2020-12-11 10:52:05.000 346 13992.09 136.61 54912.12 88888.00 2020-12-11 10:52:06.000 346 13988.50 133.04 54915.62 88888.00 2020-12-11 10:52:07.000 346 13988.28 133.05 54915.43 88888.00 2020-12-11 10:52:08.000 346 13988.40 133.05 54915.48 88888.00 2020-12-11 10:52:09.000 346 13988.13 132.94 54915.59 88888.00 2020-12-11 10:52:10.000 346 13988.30 133.05 54915.59 88888.00 2020-12-11 10:52:11.000 346 13988.78 133.35 54915.55 88888.00 2020-12-11 10:52:12.000 346 13988.86 133.23 54915.46 88888.00 2020-12-11 10:52:13.000 346 13988.31 133.15 54915.36 88888.00 2020-12-11 10:52:14.000 346 13988.28 133.01 54915.45 88888.00 2020-12-11 10:52:15.000 346 13988.32 133.01 54915.62 88888.00 2020-12-11 10:52:16.000 346 13988.99 133.63 54915.22 88888.00 2020-12-11 10:52:17.000 346 13988.27 133.42 54915.44 88888.00 2020-12-11 10:52:18.000 346 13988.68 133.26 54915.42 88888.00 2020-12-11 10:52:19.000 346 13988.46 133.03 54915.53 88888.00 2020-12-11 10:52:20.000 346 13988.25 133.14 54915.42 88888.00 2020-12-11 10:52:21.000 346 13988.26 132.91 54915.66 88888.00 2020-12-11 10:52:22.000 346 13988.31 132.98 54915.56 88888.00 2020-12-11 10:52:23.000 346 13988.91 133.14 54915.45 88888.00 2020-12-11 10:52:24.000 346 13988.58 133.05 54915.59 88888.00 2020-12-11 10:52:25.000 346 13988.60 133.07 54915.55 88888.00 2020-12-11 10:52:26.000 346 13988.42 132.97 54915.43 88888.00 2020-12-11 10:52:27.000 346 13988.42 132.83 54915.48 88888.00 2020-12-11 10:52:28.000 346 13988.39 132.92 54915.63 88888.00 2020-12-11 10:52:29.000 346 13988.46 133.11 54915.47 88888.00 2020-12-11 10:52:30.000 346 13992.58 137.02 54911.73 88888.00 2020-12-11 10:52:31.000 346 13988.57 133.01 54915.60 88888.00 2020-12-11 10:52:32.000 346 13988.56 133.15 54915.42 88888.00 2020-12-11 10:52:33.000 346 13988.65 133.10 54915.42 88888.00 2020-12-11 10:52:34.000 346 13988.61 133.19 54915.51 88888.00 2020-12-11 10:52:35.000 346 13988.47 132.95 54915.53 88888.00 2020-12-11 10:52:36.000 346 13992.42 136.62 54911.98 88888.00 2020-12-11 10:52:37.000 346 13989.21 133.40 54915.40 88888.00 2020-12-11 10:52:38.000 346 13988.55 133.31 54915.20 88888.00 2020-12-11 10:52:39.000 346 13989.08 133.44 54915.01 88888.00 2020-12-11 10:52:40.000 346 13988.71 133.19 54915.30 88888.00 2020-12-11 10:52:41.000 346 13988.63 133.17 54915.57 88888.00 2020-12-11 10:52:42.000 346 13988.48 133.18 54915.41 88888.00 2020-12-11 10:52:43.000 346 13988.78 133.07 54915.49 88888.00 2020-12-11 10:52:44.000 346 13988.78 133.12 54915.26 88888.00 2020-12-11 10:52:45.000 346 13988.75 133.19 54915.39 88888.00 2020-12-11 10:52:46.000 346 13988.52 133.06 54915.45 88888.00 2020-12-11 10:52:47.000 346 13988.67 133.03 54915.16 88888.00 2020-12-11 10:52:48.000 346 13989.25 133.21 54915.34 88888.00 2020-12-11 10:52:49.000 346 13988.98 133.32 54915.28 88888.00 2020-12-11 10:52:50.000 346 13988.96 133.10 54915.46 88888.00 2020-12-11 10:52:51.000 346 13988.68 132.99 54915.58 88888.00 2020-12-11 10:52:52.000 346 13992.66 137.34 54911.79 88888.00 2020-12-11 10:52:53.000 346 13988.82 133.19 54915.47 88888.00 2020-12-11 10:52:54.000 346 13988.74 133.00 54915.56 88888.00 2020-12-11 10:52:55.000 346 13989.36 133.37 54915.48 88888.00 2020-12-11 10:52:56.000 346 13989.09 133.16 54915.54 88888.00 2020-12-11 10:52:57.000 346 13988.59 132.94 54915.60 88888.00 2020-12-11 10:52:58.000 346 13991.96 136.43 54912.19 88888.00 2020-12-11 10:52:59.000 346 13988.53 133.11 54915.60 88888.00 2020-12-11 10:53:00.000 346 13988.78 133.09 54915.71 88888.00 2020-12-11 10:53:01.000 346 13989.23 133.37 54915.39 88888.00 2020-12-11 10:53:02.000 346 13988.82 133.37 54915.45 88888.00 2020-12-11 10:53:03.000 346 13988.71 133.19 54915.57 88888.00 2020-12-11 10:53:04.000 346 13988.86 133.18 54915.59 88888.00 2020-12-11 10:53:05.000 346 13988.74 133.10 54915.47 88888.00 2020-12-11 10:53:06.000 346 13988.74 133.10 54915.53 88888.00 2020-12-11 10:53:07.000 346 13988.72 133.13 54915.57 88888.00 2020-12-11 10:53:08.000 346 13989.05 133.23 54915.57 88888.00 2020-12-11 10:53:09.000 346 13988.72 133.16 54915.64 88888.00 2020-12-11 10:53:10.000 346 13988.74 133.13 54915.42 88888.00 2020-12-11 10:53:11.000 346 13988.75 133.10 54915.67 88888.00 2020-12-11 10:53:12.000 346 13988.74 133.07 54915.59 88888.00 2020-12-11 10:53:13.000 346 13989.29 133.31 54915.79 88888.00 2020-12-11 10:53:14.000 346 13989.03 133.20 54915.62 88888.00 2020-12-11 10:53:15.000 346 13989.09 133.28 54915.59 88888.00 2020-12-11 10:53:16.000 346 13989.07 133.24 54915.48 88888.00 2020-12-11 10:53:17.000 346 13988.81 133.24 54915.60 88888.00 2020-12-11 10:53:18.000 346 13988.80 133.16 54915.69 88888.00 2020-12-11 10:53:19.000 346 13988.61 133.01 54915.77 88888.00 2020-12-11 10:53:20.000 346 13989.58 133.43 54915.64 88888.00 2020-12-11 10:53:21.000 346 13989.25 133.36 54915.26 88888.00 2020-12-11 10:53:22.000 346 13988.95 133.52 54915.39 88888.00 2020-12-11 10:53:23.000 346 13992.41 136.63 54912.11 88888.00 2020-12-11 10:53:24.000 346 13988.91 133.30 54915.63 88888.00 2020-12-11 10:53:25.000 346 13989.03 133.30 54915.44 88888.00 2020-12-11 10:53:26.000 346 13989.41 133.35 54915.60 88888.00 2020-12-11 10:53:27.000 346 13988.91 133.05 54915.69 88888.00 2020-12-11 10:53:28.000 346 13992.34 136.79 54912.07 88888.00 2020-12-11 10:53:29.000 346 13988.97 133.26 54915.69 88888.00 2020-12-11 10:53:30.000 346 13989.29 133.40 54915.57 88888.00 2020-12-11 10:53:31.000 346 13988.72 133.11 54915.67 88888.00 2020-12-11 10:53:32.000 346 13988.96 133.13 54915.71 88888.00 2020-12-11 10:53:33.000 346 13989.22 133.09 54915.78 88888.00 2020-12-11 10:53:34.000 346 13989.04 133.09 54915.60 88888.00 2020-12-11 10:53:35.000 346 13988.86 133.02 54915.71 88888.00 2020-12-11 10:53:36.000 346 13988.89 133.19 54915.71 88888.00 2020-12-11 10:53:37.000 346 13988.86 133.07 54915.72 88888.00 2020-12-11 10:53:38.000 346 13989.36 133.24 54915.79 88888.00 2020-12-11 10:53:39.000 346 13989.14 133.16 54915.69 88888.00 2020-12-11 10:53:40.000 346 13989.10 133.23 54915.72 88888.00 2020-12-11 10:53:41.000 346 13988.81 133.10 54915.80 88888.00 2020-12-11 10:53:42.000 346 13989.00 133.41 54915.67 88888.00 2020-12-11 10:53:43.000 346 13988.93 133.08 54915.78 88888.00 2020-12-11 10:53:44.000 346 13989.84 134.03 54914.82 88888.00 2020-12-11 10:53:45.000 346 13993.11 137.05 54911.80 88888.00 2020-12-11 10:53:46.000 346 13992.32 136.68 54912.22 88888.00 2020-12-11 10:53:47.000 346 13989.04 133.48 54915.53 88888.00 2020-12-11 10:53:48.000 346 13988.84 133.31 54915.56 88888.00 2020-12-11 10:53:49.000 346 13988.87 133.16 54915.82 88888.00 2020-12-11 10:53:50.000 346 13988.63 133.18 54915.95 88888.00 2020-12-11 10:53:51.000 346 13992.81 137.07 54912.24 88888.00 2020-12-11 10:53:52.000 346 13988.93 133.36 54915.70 88888.00 2020-12-11 10:53:53.000 346 13988.88 133.32 54915.84 88888.00 2020-12-11 10:53:54.000 346 13988.72 133.39 54915.88 88888.00 2020-12-11 10:53:55.000 346 13988.86 133.44 54915.78 88888.00 2020-12-11 10:53:56.000 346 13988.82 133.40 54915.86 88888.00 2020-12-11 10:53:57.000 346 13988.93 133.54 54915.60 88888.00 2020-12-11 10:53:58.000 346 13989.12 133.59 54915.73 88888.00 2020-12-11 10:53:59.000 346 13992.30 136.99 54912.32 88888.00 2020-12-11 10:54:00.000 346 13989.06 133.71 54915.77 88888.00 2020-12-11 10:54:01.000 346 13988.81 133.42 54915.88 88888.00 2020-12-11 10:54:02.000 346 13988.84 133.47 54915.91 88888.00 2020-12-11 10:54:03.000 346 13989.68 133.81 54915.63 88888.00 2020-12-11 10:54:04.000 346 13989.08 133.73 54915.67 88888.00 2020-12-11 10:54:05.000 346 13989.78 134.57 54915.07 88888.00 2020-12-11 10:54:06.000 346 13989.00 133.61 54915.74 88888.00 2020-12-11 10:54:07.000 346 13989.04 133.72 54915.70 88888.00 2020-12-11 10:54:08.000 346 13989.16 133.82 54915.65 88888.00 2020-12-11 10:54:09.000 346 13989.49 133.73 54915.85 88888.00 2020-12-11 10:54:10.000 346 13989.68 133.96 54915.75 88888.00 2020-12-11 10:54:11.000 346 13989.29 133.73 54915.62 88888.00 2020-12-11 10:54:12.000 346 13989.27 133.78 54915.59 88888.00 2020-12-11 10:54:13.000 346 13989.11 133.69 54915.74 88888.00 2020-12-11 10:54:14.000 346 13989.13 133.67 54915.83 88888.00 2020-12-11 10:54:15.000 346 13989.17 133.69 54915.84 88888.00 2020-12-11 10:54:16.000 346 13989.56 134.01 54915.80 88888.00 2020-12-11 10:54:17.000 346 13989.49 133.75 54915.83 88888.00 2020-12-11 10:54:18.000 346 13989.48 133.75 54915.83 88888.00 2020-12-11 10:54:19.000 346 13992.26 136.88 54912.49 88888.00 2020-12-11 10:54:20.000 346 13989.23 133.61 54915.88 88888.00 2020-12-11 10:54:21.000 346 13989.29 133.76 54915.78 88888.00 2020-12-11 10:54:22.000 346 13989.01 133.57 54916.05 88888.00 2020-12-11 10:54:23.000 346 13989.67 133.84 54915.82 88888.00 2020-12-11 10:54:24.000 346 13989.19 133.72 54915.92 88888.00 2020-12-11 10:54:25.000 346 13992.76 137.10 54912.37 88888.00 2020-12-11 10:54:26.000 346 13990.01 134.49 54914.92 88888.00 2020-12-11 10:54:27.000 346 13989.24 133.71 54915.96 88888.00 2020-12-11 10:54:28.000 346 13989.30 134.07 54915.71 88888.00 2020-12-11 10:54:29.000 346 13989.52 133.83 54915.97 88888.00 2020-12-11 10:54:30.000 346 13989.28 133.68 54915.87 88888.00 2020-12-11 10:54:31.000 346 13989.41 133.94 54915.72 88888.00 2020-12-11 10:54:32.000 346 13989.42 134.01 54915.72 88888.00 2020-12-11 10:54:33.000 346 13989.08 133.74 54916.15 88888.00 2020-12-11 10:54:34.000 346 13989.89 133.91 54915.94 88888.00 2020-12-11 10:54:35.000 346 13989.78 133.99 54915.91 88888.00 2020-12-11 10:54:36.000 346 13989.44 133.73 54916.06 88888.00 2020-12-11 10:54:37.000 346 13992.59 137.23 54912.58 88888.00 2020-12-11 10:54:38.000 346 13989.38 133.76 54915.99 88888.00 2020-12-11 10:54:39.000 346 13989.18 133.57 54916.05 88888.00 2020-12-11 10:54:40.000 346 13989.27 133.79 54916.00 88888.00 2020-12-11 10:54:41.000 346 13989.89 133.84 54915.98 88888.00 2020-12-11 10:54:42.000 346 13989.50 133.51 54916.14 88888.00 2020-12-11 10:54:43.000 346 13992.99 137.17 54912.41 88888.00 2020-12-11 10:54:44.000 346 13989.40 133.60 54915.93 88888.00 2020-12-11 10:54:45.000 346 13989.29 133.48 54915.98 88888.00 2020-12-11 10:54:46.000 346 13989.26 133.37 54916.20 88888.00 2020-12-11 10:54:47.000 346 13989.65 133.68 54915.86 88888.00 2020-12-11 10:54:48.000 346 13989.67 133.61 54916.14 88888.00 2020-12-11 10:54:49.000 346 13989.23 133.56 54916.09 88888.00 2020-12-11 10:54:50.000 346 13989.57 133.73 54915.89 88888.00 2020-12-11 10:54:51.000 346 13989.49 133.62 54915.83 88888.00 2020-12-11 10:54:52.000 346 13989.34 133.61 54915.70 88888.00 2020-12-11 10:54:53.000 346 13989.43 133.59 54915.94 88888.00 2020-12-11 10:54:54.000 346 13989.64 133.56 54916.07 88888.00 2020-12-11 10:54:55.000 346 13989.34 133.59 54916.09 88888.00 2020-12-11 10:54:56.000 346 13989.32 133.51 54916.14 88888.00 2020-12-11 10:54:57.000 346 13989.16 133.74 54915.88 88888.00 2020-12-11 10:54:58.000 346 13989.38 133.46 54915.65 88888.00 2020-12-11 10:54:59.000 346 13989.73 133.65 54916.06 88888.00 2020-12-11 10:55:00.000 346 13989.73 133.69 54916.04 88888.00 2020-12-11 10:55:01.000 346 13989.51 133.69 54916.09 88888.00 2020-12-11 10:55:02.000 346 13989.39 133.44 54916.00 88888.00 2020-12-11 10:55:03.000 346 13989.24 133.57 54916.03 88888.00 2020-12-11 10:55:04.000 346 13989.32 133.74 54916.07 88888.00 2020-12-11 10:55:05.000 346 13989.13 133.47 54916.08 88888.00 2020-12-11 10:55:06.000 346 13989.89 133.84 54915.78 88888.00 2020-12-11 10:55:07.000 346 13993.14 137.04 54912.54 88888.00 2020-12-11 10:55:08.000 346 13991.17 135.05 54914.90 88888.00 2020-12-11 10:55:09.000 346 13989.34 133.55 54915.84 88888.00 2020-12-11 10:55:10.000 346 13989.54 133.49 54915.93 88888.00 2020-12-11 10:55:11.000 346 13989.57 133.55 54916.01 88888.00 2020-12-11 10:55:12.000 346 13990.01 133.65 54916.11 88888.00 2020-12-11 10:55:13.000 346 13993.39 137.09 54912.60 88888.00 2020-12-11 10:55:14.000 346 13989.57 133.52 54916.13 88888.00 2020-12-11 10:55:15.000 346 13989.59 133.57 54916.13 88888.00 2020-12-11 10:55:16.000 346 13989.45 133.30 54916.13 88888.00 2020-12-11 10:55:17.000 346 13989.32 133.33 54916.14 88888.00 2020-12-11 10:55:18.000 346 13989.29 133.22 54916.22 88888.00 2020-12-11 10:55:19.000 346 13989.78 133.46 54916.10 88888.00 2020-12-11 10:55:20.000 346 13989.53 133.42 54916.06 88888.00 2020-12-11 10:55:21.000 346 13989.42 133.33 54916.24 88888.00 2020-12-11 10:55:22.000 346 13989.44 133.59 54915.84 88888.00 2020-12-11 10:55:23.000 346 13989.42 133.39 54916.17 88888.00 2020-12-11 10:55:24.000 346 13989.91 133.47 54915.97 88888.00 2020-12-11 10:55:25.000 346 13989.75 133.57 54915.96 88888.00 2020-12-11 10:55:26.000 346 13989.51 133.41 54916.11 88888.00 2020-12-11 10:55:27.000 346 13989.37 133.47 54916.17 88888.00 2020-12-11 10:55:28.000 346 13989.40 133.58 54915.99 88888.00 2020-12-11 10:55:29.000 346 13989.55 133.66 54916.12 88888.00 2020-12-11 10:55:30.000 346 13992.89 137.05 54912.52 88888.00 2020-12-11 10:55:31.000 346 13989.69 133.75 54915.87 88888.00 2020-12-11 10:55:32.000 346 13989.38 133.43 54916.15 88888.00 2020-12-11 10:55:33.000 346 13992.66 137.29 54912.41 88888.00 2020-12-11 10:55:34.000 346 13989.30 133.80 54915.90 88888.00 2020-12-11 10:55:35.000 346 13989.05 133.43 54916.03 88888.00 2020-12-11 10:55:36.000 346 13992.45 136.98 54912.81 88888.00 2020-12-11 10:55:37.000 346 13989.60 133.69 54916.06 88888.00 2020-12-11 10:55:38.000 346 13989.72 133.84 54916.00 88888.00 2020-12-11 10:55:39.000 346 13989.15 133.38 54916.06 88888.00 2020-12-11 10:55:40.000 346 13989.25 133.47 54916.08 88888.00 2020-12-11 10:55:41.000 346 13989.20 133.40 54916.19 88888.00 2020-12-11 10:55:42.000 346 13989.21 133.48 54916.02 88888.00 2020-12-11 10:55:43.000 346 13989.35 133.46 54916.11 88888.00 2020-12-11 10:55:44.000 346 13989.40 133.34 54916.18 88888.00 2020-12-11 10:55:45.000 346 13989.14 133.43 54916.02 88888.00 2020-12-11 10:55:46.000 346 13989.28 133.39 54916.17 88888.00 2020-12-11 10:55:47.000 346 13989.25 133.48 54916.02 88888.00 2020-12-11 10:55:48.000 346 13989.18 133.34 54916.10 88888.00 2020-12-11 10:55:49.000 346 13989.49 133.43 54916.11 88888.00 2020-12-11 10:55:50.000 346 13989.58 133.44 54916.19 88888.00 2020-12-11 10:55:51.000 346 13989.49 133.43 54916.00 88888.00 2020-12-11 10:55:52.000 346 13989.18 133.28 54916.07 88888.00 2020-12-11 10:55:53.000 346 13989.14 133.34 54915.85 88888.00 2020-12-11 10:55:54.000 346 13989.19 133.37 54915.95 88888.00 2020-12-11 10:55:55.000 346 13989.14 133.33 54915.92 88888.00 2020-12-11 10:55:56.000 346 13989.65 133.83 54915.80 88888.00 2020-12-11 10:55:57.000 346 13989.45 133.43 54915.82 88888.00 2020-12-11 10:55:58.000 346 13989.27 133.54 54915.75 88888.00 2020-12-11 10:55:59.000 346 13989.04 133.70 54915.83 88888.00 2020-12-11 10:56:00.000 346 13988.92 133.41 54915.93 88888.00 2020-12-11 10:56:01.000 346 13988.80 133.32 54916.05 88888.00 2020-12-11 10:56:02.000 346 13989.48 133.65 54915.87 88888.00 2020-12-11 10:56:03.000 346 13989.45 133.75 54915.82 88888.00 2020-12-11 10:56:04.000 346 13992.37 136.94 54912.38 88888.00 2020-12-11 10:56:05.000 346 13988.98 133.28 54916.01 88888.00 2020-12-11 10:56:06.000 346 13989.00 133.45 54915.83 88888.00 2020-12-11 10:56:07.000 346 13988.81 133.24 54916.11 88888.00 2020-12-11 10:56:08.000 346 13988.78 133.37 54915.89 88888.00 2020-12-11 10:56:09.000 346 13992.33 136.90 54912.61 88888.00 2020-12-11 10:56:10.000 346 13989.02 133.46 54915.84 88888.00 2020-12-11 10:56:11.000 346 13988.86 133.40 54915.89 88888.00 2020-12-11 10:56:12.000 346 13988.69 133.24 54916.09 88888.00 2020-12-11 10:56:13.000 346 13988.89 133.43 54915.90 88888.00 2020-12-11 10:56:14.000 346 13989.40 133.77 54915.89 88888.00 2020-12-11 10:56:15.000 346 13989.79 134.55 54914.60 88888.00 2020-12-11 10:56:16.000 346 13989.22 133.92 54915.47 88888.00 2020-12-11 10:56:17.000 346 13988.96 133.55 54916.00 88888.00 2020-12-11 10:56:18.000 346 13988.86 133.56 54915.72 88888.00 2020-12-11 10:56:19.000 346 13988.77 133.47 54915.80 88888.00 2020-12-11 10:56:20.000 346 13988.73 133.57 54915.75 88888.00 2020-12-11 10:56:21.000 346 13989.41 133.77 54915.92 88888.00 2020-12-11 10:56:22.000 346 13992.46 136.92 54912.50 88888.00 2020-12-11 10:56:23.000 346 13989.14 133.46 54915.82 88888.00 2020-12-11 10:56:24.000 346 13988.88 133.51 54916.05 88888.00 2020-12-11 10:56:25.000 346 13988.90 133.50 54915.85 88888.00 2020-12-11 10:56:26.000 346 13988.99 133.54 54916.09 88888.00 2020-12-11 10:56:27.000 346 13989.31 133.76 54915.97 88888.00 2020-12-11 10:56:28.000 346 13992.75 137.04 54912.44 88888.00 2020-12-11 10:56:29.000 346 13989.21 133.70 54915.88 88888.00 2020-12-11 10:56:30.000 346 13988.95 133.53 54916.04 88888.00 2020-12-11 10:56:31.000 346 13988.94 133.57 54915.95 88888.00 2020-12-11 10:56:32.000 346 13989.01 133.54 54915.86 88888.00 2020-12-11 10:56:33.000 346 13988.97 133.55 54915.93 88888.00 2020-12-11 10:56:34.000 346 13989.50 133.78 54916.00 88888.00 2020-12-11 10:56:35.000 346 13989.16 133.50 54915.98 88888.00 2020-12-11 10:56:36.000 346 13990.13 134.36 54915.39 88888.00 2020-12-11 10:56:37.000 346 13989.17 133.71 54915.87 88888.00 2020-12-11 10:56:38.000 346 13989.12 133.67 54915.80 88888.00 2020-12-11 10:56:39.000 346 13989.02 133.97 54915.79 88888.00 2020-12-11 10:56:40.000 346 13989.08 133.56 54915.94 88888.00 2020-12-11 10:56:41.000 346 13989.24 133.67 54915.90 88888.00 2020-12-11 10:56:42.000 346 13988.97 133.53 54916.06 88888.00 2020-12-11 10:56:43.000 346 13989.21 133.51 54915.94 88888.00 2020-12-11 10:56:44.000 346 13989.08 133.55 54915.97 88888.00 2020-12-11 10:56:45.000 346 13988.94 133.46 54915.98 88888.00 2020-12-11 10:56:46.000 346 13989.72 133.64 54915.89 88888.00 2020-12-11 10:56:47.000 346 13989.55 133.60 54915.75 88888.00 2020-12-11 10:56:48.000 346 13989.19 133.55 54915.93 88888.00 2020-12-11 10:56:49.000 346 13989.06 133.28 54915.99 88888.00 2020-12-11 10:56:50.000 346 13989.21 133.58 54915.86 88888.00 2020-12-11 10:56:51.000 346 13989.10 133.40 54916.05 88888.00 2020-12-11 10:56:52.000 346 13989.67 133.65 54915.95 88888.00 2020-12-11 10:56:53.000 346 13992.96 137.17 54912.41 88888.00 2020-12-11 10:56:54.000 346 13989.40 133.46 54916.04 88888.00 2020-12-11 10:56:55.000 346 13989.27 133.50 54916.04 88888.00 2020-12-11 10:56:56.000 346 13989.02 133.45 54916.04 88888.00 2020-12-11 10:56:57.000 346 13989.87 133.79 54915.58 88888.00 2020-12-11 10:56:58.000 346 13992.54 136.87 54912.46 88888.00 2020-12-11 10:56:59.000 346 13989.64 133.58 54915.90 88888.00 2020-12-11 10:57:00.000 346 13989.23 133.82 54915.72 88888.00 2020-12-11 10:57:01.000 346 13989.05 133.37 54916.00 88888.00 2020-12-11 10:57:02.000 346 13988.89 133.26 54915.95 88888.00 2020-12-11 10:57:03.000 346 13989.19 133.44 54916.04 88888.00 2020-12-11 10:57:04.000 346 13989.00 133.27 54916.10 88888.00 2020-12-11 10:57:05.000 346 13989.36 133.82 54915.82 88888.00 2020-12-11 10:57:06.000 346 13989.08 133.49 54915.98 88888.00 2020-12-11 10:57:07.000 346 13988.99 133.18 54916.23 88888.00 2020-12-11 10:57:08.000 346 13988.78 133.28 54916.05 88888.00 2020-12-11 10:57:09.000 346 13989.32 133.46 54915.72 88888.00 2020-12-11 10:57:10.000 346 13988.93 133.32 54916.07 88888.00 2020-12-11 10:57:11.000 346 13989.53 133.59 54915.97 88888.00 2020-12-11 10:57:12.000 346 13989.25 133.48 54915.95 88888.00 2020-12-11 10:57:13.000 346 13988.93 133.41 54915.91 88888.00 2020-12-11 10:57:14.000 346 13992.43 136.85 54912.47 88888.00 2020-12-11 10:57:15.000 346 13988.86 133.37 54915.97 88888.00 2020-12-11 10:57:16.000 346 13989.01 133.25 54916.08 88888.00 2020-12-11 10:57:17.000 346 13989.50 133.69 54915.91 88888.00 2020-12-11 10:57:18.000 346 13989.68 133.61 54915.83 88888.00 2020-12-11 10:57:19.000 346 13992.64 136.85 54912.52 88888.00 2020-12-11 10:57:20.000 346 13988.93 133.22 54916.08 88888.00 2020-12-11 10:57:21.000 346 13989.02 133.18 54916.01 88888.00 2020-12-11 10:57:22.000 346 13989.24 133.50 54915.91 88888.00 2020-12-11 10:57:23.000 346 13989.02 133.24 54915.98 88888.00 2020-12-11 10:57:24.000 346 13989.70 133.65 54915.77 88888.00 2020-12-11 10:57:25.000 346 13988.95 133.27 54916.06 88888.00 2020-12-11 10:57:26.000 346 13989.18 133.27 54915.86 88888.00 2020-12-11 10:57:27.000 346 13988.96 133.15 54915.91 88888.00 2020-12-11 10:57:28.000 346 13989.04 133.27 54916.11 88888.00 2020-12-11 10:57:29.000 346 13992.47 136.76 54912.50 88888.00 2020-12-11 10:57:30.000 346 13989.16 133.48 54916.10 88888.00 2020-12-11 10:57:31.000 346 13989.31 133.52 54915.91 88888.00 2020-12-11 10:57:32.000 346 13988.96 133.32 54916.05 88888.00 2020-12-11 10:57:33.000 346 13989.21 133.46 54915.86 88888.00 2020-12-11 10:57:34.000 346 13988.89 133.50 54915.97 88888.00 2020-12-11 10:57:35.000 346 13989.16 133.50 54915.60 88888.00 2020-12-11 10:57:36.000 346 13989.70 133.73 54915.82 88888.00 2020-12-11 10:57:37.000 346 13989.35 133.60 54915.85 88888.00 2020-12-11 10:57:38.000 346 13989.08 133.55 54915.79 88888.00 2020-12-11 10:57:39.000 346 13989.10 133.44 54915.93 88888.00 2020-12-11 10:57:40.000 346 13989.33 133.58 54915.85 88888.00 2020-12-11 10:57:41.000 346 13989.15 133.45 54915.84 88888.00 2020-12-11 10:57:42.000 346 13989.60 133.63 54915.86 88888.00 2020-12-11 10:57:43.000 346 13989.29 133.60 54915.69 88888.00 2020-12-11 10:57:44.000 346 13992.60 137.01 54912.57 88888.00 2020-12-11 10:57:45.000 346 13989.25 133.46 54915.90 88888.00 2020-12-11 10:57:46.000 346 13989.09 133.31 54916.08 88888.00 2020-12-11 10:57:47.000 346 13989.17 133.30 54916.09 88888.00 2020-12-11 10:57:48.000 346 13989.14 133.35 54915.85 88888.00 2020-12-11 10:57:49.000 346 13989.65 133.36 54915.86 88888.00 2020-12-11 10:57:50.000 346 13992.48 136.54 54912.55 88888.00 2020-12-11 10:57:51.000 346 13988.95 133.14 54915.97 88888.00 2020-12-11 10:57:52.000 346 13988.91 133.01 54916.02 88888.00 2020-12-11 10:57:53.000 346 13989.06 133.11 54916.07 88888.00 2020-12-11 10:57:54.000 346 13989.08 133.14 54916.01 88888.00 2020-12-11 10:57:55.000 346 13989.28 133.26 54916.03 88888.00 2020-12-11 10:57:56.000 346 13989.47 133.30 54915.73 88888.00 2020-12-11 10:57:57.000 346 13988.99 132.96 54916.05 88888.00 2020-12-11 10:57:58.000 346 13988.89 133.08 54916.18 88888.00 2020-12-11 10:57:59.000 346 13988.95 133.09 54916.00 88888.00 2020-12-11 10:58:00.000 346 13989.02 133.20 54915.98 88888.00 2020-12-11 10:58:01.000 346 13989.27 133.06 54916.16 88888.00 2020-12-11 10:58:02.000 346 13989.30 133.22 54915.90 88888.00 2020-12-11 10:58:03.000 346 13989.05 133.19 54915.95 88888.00 2020-12-11 10:58:04.000 346 13988.98 133.25 54916.18 88888.00 2020-12-11 10:58:05.000 346 13989.19 133.21 54915.83 88888.00 2020-12-11 10:58:06.000 346 13988.80 133.05 54915.92 88888.00 2020-12-11 10:58:07.000 346 13989.46 133.23 54915.90 88888.00 2020-12-11 10:58:08.000 346 13992.35 136.75 54912.24 88888.00 2020-12-11 10:58:09.000 346 13989.27 133.30 54915.85 88888.00 2020-12-11 10:58:10.000 346 13988.76 133.38 54915.89 88888.00 2020-12-11 10:58:11.000 346 13988.87 133.26 54915.95 88888.00 2020-12-11 10:58:12.000 346 13988.81 133.16 54916.03 88888.00 2020-12-11 10:58:13.000 346 13992.10 136.43 54912.54 88888.00 2020-12-11 10:58:14.000 346 13989.45 133.41 54915.93 88888.00 2020-12-11 10:58:15.000 346 13988.77 133.08 54915.96 88888.00 2020-12-11 10:58:16.000 346 13989.06 133.14 54915.91 88888.00 2020-12-11 10:58:17.000 346 13988.85 133.24 54915.87 88888.00 2020-12-11 10:58:18.000 346 13988.79 133.40 54915.76 88888.00 2020-12-11 10:58:19.000 346 13988.90 133.39 54916.01 88888.00 2020-12-11 10:58:20.000 346 13989.18 133.39 54915.82 88888.00 2020-12-11 10:58:21.000 346 13989.14 133.49 54916.01 88888.00 2020-12-11 10:58:22.000 346 13988.87 133.52 54915.92 88888.00 2020-12-11 10:58:23.000 346 13988.76 133.44 54915.94 88888.00 2020-12-11 10:58:24.000 346 13988.80 133.26 54915.90 88888.00 2020-12-11 10:58:25.000 346 13989.62 134.10 54915.38 88888.00 2020-12-11 10:58:26.000 346 13989.25 133.63 54915.83 88888.00 2020-12-11 10:58:27.000 346 13989.11 133.45 54915.75 88888.00 2020-12-11 10:58:28.000 346 13988.86 133.41 54915.91 88888.00 2020-12-11 10:58:29.000 346 13988.87 133.35 54916.10 88888.00 2020-12-11 10:58:30.000 346 13988.89 133.45 54915.86 88888.00 2020-12-11 10:58:31.000 346 13988.95 133.62 54915.74 88888.00 2020-12-11 10:58:32.000 346 13989.43 133.65 54915.82 88888.00 2020-12-11 10:58:33.000 346 13988.78 133.33 54916.07 88888.00 2020-12-11 10:58:34.000 346 13989.04 133.55 54916.02 88888.00 2020-12-11 10:58:35.000 346 13988.75 133.47 54916.00 88888.00 2020-12-11 10:58:36.000 346 13988.78 133.60 54915.89 88888.00 2020-12-11 10:58:37.000 346 13988.77 133.42 54916.04 88888.00 2020-12-11 10:58:38.000 346 13990.48 135.16 54913.38 88888.00 2020-12-11 10:58:39.000 346 13990.19 134.04 54915.78 88888.00 2020-12-11 10:58:40.000 346 13989.18 133.50 54916.06 88888.00 2020-12-11 10:58:41.000 346 13988.97 133.47 54915.84 88888.00 2020-12-11 10:58:42.000 346 13988.86 133.50 54916.02 88888.00 2020-12-11 10:58:43.000 346 13989.02 133.29 54916.12 88888.00 2020-12-11 10:58:44.000 346 13992.21 136.78 54912.57 88888.00 2020-12-11 10:58:45.000 346 13989.43 133.65 54915.94 88888.00 2020-12-11 10:58:46.000 346 13989.86 134.62 54915.07 88888.00 2020-12-11 10:58:47.000 346 13988.97 133.39 54916.00 88888.00 2020-12-11 10:58:48.000 346 13988.84 133.12 54916.21 88888.00 2020-12-11 10:58:49.000 346 13988.94 133.12 54916.01 88888.00 2020-12-11 10:58:50.000 346 13988.98 133.70 54915.92 88888.00 2020-12-11 10:58:51.000 346 13989.57 133.57 54915.98 88888.00 2020-12-11 10:58:52.000 346 13989.27 133.42 54915.98 88888.00 2020-12-11 10:58:53.000 346 13989.12 133.47 54915.94 88888.00 2020-12-11 10:58:54.000 346 13989.04 133.33 54916.05 88888.00 2020-12-11 10:58:55.000 346 13989.15 133.25 54916.18 88888.00 2020-12-11 10:58:56.000 346 13988.86 133.22 54915.97 88888.00 2020-12-11 10:58:57.000 346 13989.40 133.49 54915.99 88888.00 2020-12-11 10:58:58.000 346 13989.04 133.32 54915.98 88888.00 2020-12-11 10:58:59.000 346 13989.35 133.50 54915.91 88888.00 2020-12-11 10:59:00.000 346 13989.21 133.47 54915.81 88888.00 2020-12-11 10:59:01.000 346 13989.07 133.39 54915.95 88888.00 2020-12-11 10:59:02.000 346 13988.99 133.25 54916.19 88888.00 2020-12-11 10:59:03.000 346 13988.98 133.32 54915.94 88888.00 2020-12-11 10:59:04.000 346 13989.61 133.58 54915.78 88888.00 2020-12-11 10:59:05.000 346 13989.30 133.58 54915.70 88888.00 2020-12-11 10:59:06.000 346 13992.25 136.69 54912.63 88888.00 2020-12-11 10:59:07.000 346 13989.89 134.14 54915.07 88888.00 2020-12-11 10:59:08.000 346 13989.34 133.68 54915.64 88888.00 2020-12-11 10:59:09.000 346 13989.19 133.35 54915.86 88888.00 2020-12-11 10:59:10.000 346 13989.67 133.76 54915.72 88888.00 2020-12-11 10:59:11.000 346 13992.50 136.68 54912.54 88888.00 2020-12-11 10:59:12.000 346 13989.13 133.45 54916.02 88888.00 2020-12-11 10:59:13.000 346 13989.26 133.51 54915.77 88888.00 2020-12-11 10:59:14.000 346 13989.01 133.09 54916.12 88888.00 2020-12-11 10:59:15.000 346 13989.17 133.33 54915.89 88888.00 2020-12-11 10:59:16.000 346 13989.01 133.41 54915.84 88888.00 2020-12-11 10:59:17.000 346 13989.30 133.23 54915.89 88888.00 2020-12-11 10:59:18.000 346 13989.19 133.17 54915.91 88888.00 2020-12-11 10:59:19.000 346 13989.08 133.14 54916.01 88888.00 2020-12-11 10:59:20.000 346 13989.07 133.07 54915.89 88888.00 2020-12-11 10:59:21.000 346 13989.26 133.27 54916.08 88888.00 2020-12-11 10:59:22.000 346 13989.61 133.26 54915.97 88888.00 2020-12-11 10:59:23.000 346 13989.26 133.15 54916.12 88888.00 2020-12-11 10:59:24.000 346 13989.34 133.15 54916.08 88888.00 2020-12-11 10:59:25.000 346 13989.13 133.11 54916.02 88888.00 2020-12-11 10:59:26.000 346 13989.15 133.17 54916.09 88888.00 2020-12-11 10:59:27.000 346 13989.03 133.06 54916.03 88888.00 2020-12-11 10:59:28.000 346 13989.08 133.14 54915.91 88888.00 2020-12-11 10:59:29.000 346 13989.67 133.25 54915.92 88888.00 2020-12-11 10:59:30.000 346 13989.19 133.11 54916.07 88888.00 2020-12-11 10:59:31.000 346 13988.88 133.12 54916.04 88888.00 2020-12-11 10:59:32.000 346 13988.97 133.28 54915.92 88888.00 2020-12-11 10:59:33.000 346 13989.03 133.15 54916.04 88888.00 2020-12-11 10:59:34.000 346 13989.04 133.37 54915.84 88888.00 2020-12-11 10:59:35.000 346 13989.59 133.60 54916.03 88888.00 2020-12-11 10:59:36.000 346 13989.03 133.28 54916.02 88888.00 2020-12-11 10:59:37.000 346 13991.90 136.01 54913.43 88888.00 2020-12-11 10:59:38.000 346 13989.00 133.49 54915.90 88888.00 2020-12-11 10:59:39.000 346 13989.00 133.38 54915.83 88888.00 2020-12-11 10:59:40.000 346 13988.95 133.36 54915.99 88888.00 2020-12-11 10:59:41.000 346 13989.15 133.36 54916.03 88888.00 2020-12-11 10:59:42.000 346 13992.43 136.74 54912.62 88888.00 2020-12-11 10:59:43.000 346 13988.89 133.28 54916.15 88888.00 2020-12-11 10:59:44.000 346 13988.91 133.34 54916.03 88888.00 2020-12-11 10:59:45.000 346 13988.97 133.41 54916.10 88888.00 2020-12-11 10:59:46.000 346 13989.15 133.50 54915.67 88888.00 2020-12-11 10:59:47.000 346 13989.43 133.61 54915.92 88888.00 2020-12-11 10:59:48.000 346 13989.41 133.65 54915.97 88888.00 2020-12-11 10:59:49.000 346 13989.38 133.62 54915.88 88888.00 2020-12-11 10:59:50.000 346 13989.01 133.50 54915.95 88888.00 2020-12-11 10:59:51.000 346 13989.26 133.52 54915.95 88888.00 2020-12-11 10:59:52.000 346 13989.19 133.60 54915.93 88888.00 2020-12-11 10:59:53.000 346 13989.81 133.76 54916.06 88888.00 2020-12-11 10:59:54.000 346 13989.61 133.75 54916.01 88888.00 2020-12-11 10:59:55.000 346 13989.37 133.50 54916.02 88888.00 2020-12-11 10:59:56.000 346 13989.21 133.60 54916.04 88888.00 2020-12-11 10:59:57.000 346 13989.14 133.58 54915.86 88888.00 2020-12-11 10:59:58.000 346 13989.12 133.50 54916.03 88888.00 2020-12-11 10:59:59.000 346 13992.48 136.84 54912.70 88888.00 2020-12-11 11:00:00.000 346 13989.64 133.69 54916.07 88888.00 2020-12-11 11:00:01.000 346 13989.19 133.32 54916.14 88888.00 2020-12-11 11:00:02.000 346 13989.11 133.30 54916.19 88888.00 2020-12-11 11:00:03.000 346 13989.29 133.41 54916.23 88888.00 2020-12-11 11:00:04.000 346 13989.14 133.16 54916.15 88888.00 2020-12-11 11:00:05.000 346 13992.66 137.04 54912.70 88888.00 2020-12-11 11:00:06.000 346 13989.18 133.21 54916.40 88888.00 2020-12-11 11:00:07.000 346 13989.38 133.57 54915.99 88888.00 2020-12-11 11:00:08.000 346 13989.52 133.74 54915.86 88888.00 2020-12-11 11:00:09.000 346 13989.29 133.43 54916.04 88888.00 2020-12-11 11:00:10.000 346 13989.26 133.26 54916.33 88888.00 2020-12-11 11:00:11.000 346 13989.29 133.35 54916.24 88888.00 2020-12-11 11:00:12.000 346 13989.76 133.46 54916.17 88888.00 2020-12-11 11:00:13.000 346 13989.47 133.27 54916.19 88888.00 2020-12-11 11:00:14.000 346 13989.24 133.39 54916.14 88888.00 2020-12-11 11:00:15.000 346 13989.32 133.29 54916.32 88888.00 2020-12-11 11:00:16.000 346 13989.13 133.17 54916.25 88888.00 2020-12-11 11:00:17.000 346 13989.29 133.42 54916.10 88888.00 2020-12-11 11:00:18.000 346 13989.69 133.41 54916.16 88888.00 2020-12-11 11:00:19.000 346 13989.65 133.48 54916.28 88888.00 2020-12-11 11:00:20.000 346 13989.36 133.33 54916.07 88888.00 2020-12-11 11:00:21.000 346 13989.57 133.80 54915.79 88888.00 2020-12-11 11:00:22.000 346 13989.18 133.30 54916.08 88888.00 2020-12-11 11:00:23.000 346 13989.13 133.30 54916.09 88888.00 2020-12-11 11:00:24.000 346 13989.14 133.27 54916.12 88888.00 2020-12-11 11:00:25.000 346 13989.76 133.53 54916.18 88888.00 2020-12-11 11:00:26.000 346 13989.43 133.43 54916.13 88888.00 2020-12-11 11:00:27.000 346 13989.27 133.26 54916.21 88888.00 2020-12-11 11:00:28.000 346 13989.14 133.37 54916.03 88888.00 2020-12-11 11:00:29.000 346 13989.05 133.32 54916.19 88888.00 2020-12-11 11:00:30.000 346 13991.89 136.07 54913.57 88888.00 2020-12-11 11:00:31.000 346 13989.08 133.31 54916.04 88888.00 2020-12-11 11:00:32.000 346 13989.43 133.36 54916.13 88888.00 2020-12-11 11:00:33.000 346 13989.11 133.40 54916.08 88888.00 2020-12-11 11:00:34.000 346 13989.06 133.31 54916.01 88888.00 2020-12-11 11:00:35.000 346 13992.45 136.85 54912.42 88888.00 2020-12-11 11:00:36.000 346 13989.11 133.37 54915.99 88888.00 2020-12-11 11:00:37.000 346 13989.81 133.62 54915.98 88888.00 2020-12-11 11:00:38.000 346 13989.48 133.59 54915.86 88888.00 2020-12-11 11:00:39.000 346 13988.99 133.17 54916.03 88888.00 2020-12-11 11:00:40.000 346 13988.97 133.23 54916.03 88888.00 2020-12-11 11:00:41.000 346 13988.98 133.22 54916.12 88888.00 2020-12-11 11:00:42.000 346 13989.07 133.26 54916.05 88888.00 2020-12-11 11:00:43.000 346 13989.49 133.48 54916.04 88888.00 2020-12-11 11:00:44.000 346 13989.51 133.55 54916.00 88888.00 2020-12-11 11:00:45.000 346 13989.10 133.23 54916.13 88888.00 2020-12-11 11:00:46.000 346 13989.00 133.36 54916.13 88888.00 2020-12-11 11:00:47.000 346 13989.04 133.47 54915.94 88888.00 2020-12-11 11:00:48.000 346 13989.08 133.36 54916.01 88888.00 2020-12-11 11:00:49.000 346 13988.96 133.36 54916.23 88888.00 2020-12-11 11:00:50.000 346 13989.51 133.58 54915.89 88888.00 2020-12-11 11:00:51.000 346 13989.12 133.40 54916.05 88888.00 2020-12-11 11:00:52.000 346 13989.08 133.48 54915.67 88888.00 2020-12-11 11:00:53.000 346 13988.89 133.25 54916.08 88888.00 2020-12-11 11:00:54.000 346 13988.98 133.50 54916.03 88888.00 2020-12-11 11:00:55.000 346 13988.83 133.35 54915.98 88888.00 2020-12-11 11:00:56.000 346 13989.90 134.20 54915.14 88888.00 2020-12-11 11:00:57.000 346 13989.42 133.78 54915.91 88888.00 2020-12-11 11:00:58.000 346 13992.23 136.77 54912.62 88888.00 2020-12-11 11:00:59.000 346 13988.87 133.42 54915.95 88888.00 2020-12-11 11:01:00.000 346 13988.98 133.40 54916.05 88888.00 2020-12-11 11:01:01.000 346 13988.88 133.47 54916.07 88888.00 2020-12-11 11:01:02.000 346 13989.54 133.71 54915.84 88888.00 2020-12-11 11:01:03.000 346 13989.24 133.62 54916.08 88888.00 2020-12-11 11:01:04.000 346 13992.24 136.84 54912.70 88888.00 2020-12-11 11:01:05.000 346 13991.71 136.86 54912.68 88888.00 2020-12-11 11:01:06.000 346 13988.83 133.40 54916.02 88888.00 2020-12-11 11:01:07.000 346 13989.08 133.60 54915.91 88888.00 2020-12-11 11:01:08.000 346 13989.52 133.64 54915.99 88888.00 2020-12-11 11:01:09.000 346 13989.52 133.56 54916.14 88888.00 2020-12-11 11:01:10.000 346 13989.38 133.65 54915.63 88888.00 2020-12-11 11:01:11.000 346 13989.29 133.65 54915.80 88888.00 2020-12-11 11:01:12.000 346 13989.17 133.57 54915.91 88888.00 2020-12-11 11:01:13.000 346 13989.08 133.40 54915.95 88888.00 2020-12-11 11:01:14.000 346 13989.38 133.62 54915.77 88888.00 2020-12-11 11:01:15.000 346 13989.71 133.76 54915.78 88888.00 2020-12-11 11:01:16.000 346 13989.53 133.78 54915.43 88888.00 2020-12-11 11:01:17.000 346 13989.67 133.98 54915.69 88888.00 2020-12-11 11:01:18.000 346 13989.03 133.45 54916.07 88888.00 2020-12-11 11:01:19.000 346 13989.19 133.35 54915.96 88888.00 2020-12-11 11:01:20.000 346 13989.23 133.30 54915.99 88888.00 2020-12-11 11:01:21.000 346 13989.60 134.15 54915.63 88888.00 2020-12-11 11:01:22.000 346 13989.48 133.49 54916.05 88888.00 2020-12-11 11:01:23.000 346 13989.13 133.23 54916.05 88888.00 2020-12-11 11:01:24.000 346 13989.00 133.20 54916.01 88888.00 2020-12-11 11:01:25.000 346 13989.03 133.19 54916.05 88888.00 2020-12-11 11:01:26.000 346 13988.99 133.21 54916.16 88888.00 2020-12-11 11:01:27.000 346 13989.00 133.36 54915.90 88888.00 2020-12-11 11:01:28.000 346 13989.21 133.10 54916.20 88888.00 2020-12-11 11:01:29.000 346 13989.21 133.29 54916.05 88888.00 2020-12-11 11:01:30.000 346 13989.19 133.24 54916.16 88888.00 2020-12-11 11:01:31.000 346 13992.33 136.50 54912.58 88888.00 2020-12-11 11:01:32.000 346 13989.11 133.27 54916.16 88888.00 2020-12-11 11:01:33.000 346 13989.60 133.49 54915.96 88888.00 2020-12-11 11:01:34.000 346 13989.51 133.26 54916.15 88888.00 2020-12-11 11:01:35.000 346 13989.35 133.33 54915.90 88888.00 2020-12-11 11:01:36.000 346 13989.12 133.05 54916.08 88888.00 2020-12-11 11:01:37.000 346 13992.30 136.51 54912.67 88888.00 2020-12-11 11:01:38.000 346 13989.83 133.66 54915.93 88888.00 2020-12-11 11:01:39.000 346 13989.13 133.19 54916.02 88888.00 2020-12-11 11:01:40.000 346 13989.70 133.43 54915.91 88888.00 2020-12-11 11:01:41.000 346 13989.30 133.26 54915.92 88888.00 2020-12-11 11:01:42.000 346 13989.05 133.05 54916.05 88888.00 2020-12-11 11:01:43.000 346 13989.08 133.04 54916.03 88888.00 2020-12-11 11:01:44.000 346 13989.07 133.37 54915.75 88888.00 2020-12-11 11:01:45.000 346 13989.13 133.03 54916.02 88888.00 2020-12-11 11:01:46.000 346 13989.54 133.36 54915.95 88888.00 2020-12-11 11:01:47.000 346 13989.30 133.28 54915.93 88888.00 2020-12-11 11:01:48.000 346 13988.96 132.90 54916.02 88888.00 2020-12-11 11:01:49.000 346 13988.90 132.96 54916.09 88888.00 2020-12-11 11:01:50.000 346 13988.85 132.84 54916.06 88888.00 2020-12-11 11:01:51.000 346 13989.12 132.97 54916.03 88888.00 2020-12-11 11:01:52.000 346 13989.17 133.27 54915.85 88888.00 2020-12-11 11:01:53.000 346 13988.99 132.98 54916.03 88888.00 2020-12-11 11:01:54.000 346 13989.05 133.04 54915.88 88888.00 2020-12-11 11:01:55.000 346 13989.02 132.98 54915.83 88888.00 2020-12-11 11:01:56.000 346 13992.41 136.46 54912.35 88888.00 2020-12-11 11:01:57.000 346 13988.97 133.02 54915.75 88888.00 2020-12-11 11:01:58.000 346 13989.67 133.28 54915.87 88888.00 2020-12-11 11:01:59.000 346 13989.58 133.24 54915.81 88888.00 2020-12-11 11:02:00.000 346 13989.10 132.95 54915.90 88888.00 2020-12-11 11:02:01.000 346 13989.09 132.95 54916.00 88888.00 2020-12-11 11:02:02.000 346 13992.48 136.38 54912.49 88888.00 2020-12-11 11:02:03.000 346 13989.28 133.16 54915.76 88888.00 2020-12-11 11:02:04.000 346 13989.11 132.81 54916.02 88888.00 2020-12-11 11:02:05.000 346 13989.52 133.26 54915.68 88888.00 2020-12-11 11:02:06.000 346 13989.40 133.00 54915.83 88888.00 2020-12-11 11:02:07.000 346 13989.10 132.90 54915.78 88888.00 2020-12-11 11:02:08.000 346 13989.12 132.84 54915.85 88888.00 2020-12-11 11:02:09.000 346 13988.92 132.65 54915.84 88888.00 2020-12-11 11:02:10.000 346 13988.78 132.54 54916.00 88888.00 2020-12-11 11:02:11.000 346 13989.48 132.91 54915.83 88888.00 2020-12-11 11:02:12.000 346 13989.36 132.83 54915.82 88888.00 2020-12-11 11:02:13.000 346 13989.18 132.71 54915.91 88888.00 2020-12-11 11:02:14.000 346 13988.84 132.84 54915.83 88888.00 2020-12-11 11:02:15.000 346 13989.10 132.80 54915.78 88888.00 2020-12-11 11:02:16.000 346 13989.03 132.76 54915.88 88888.00 2020-12-11 11:02:17.000 346 13989.06 132.90 54915.71 88888.00 2020-12-11 11:02:18.000 346 13989.22 132.77 54916.08 88888.00 2020-12-11 11:02:19.000 346 13989.09 132.88 54915.82 88888.00 2020-12-11 11:02:20.000 346 13988.90 132.64 54915.96 88888.00 2020-12-11 11:02:21.000 346 13989.04 132.81 54915.70 88888.00 2020-12-11 11:02:22.000 346 13989.14 132.89 54915.68 88888.00 2020-12-11 11:02:23.000 346 13989.54 132.95 54915.88 88888.00 2020-12-11 11:02:24.000 346 13989.16 132.91 54915.91 88888.00 2020-12-11 11:02:25.000 346 13989.08 132.63 54915.97 88888.00 2020-12-11 11:02:26.000 346 13989.01 132.61 54915.96 88888.00 2020-12-11 11:02:27.000 346 13992.54 136.38 54912.24 88888.00 2020-12-11 11:02:28.000 346 13989.05 132.80 54915.92 88888.00 2020-12-11 11:02:29.000 346 13989.02 132.67 54916.05 88888.00 2020-12-11 11:02:30.000 346 13989.56 133.10 54915.90 88888.00 2020-12-11 11:02:31.000 346 13989.41 132.91 54915.78 88888.00 2020-12-11 11:02:32.000 346 13992.41 136.34 54912.34 88888.00 2020-12-11 11:02:33.000 346 13989.15 132.66 54915.87 88888.00 2020-12-11 11:02:34.000 346 13989.09 132.81 54915.91 88888.00 2020-12-11 11:02:35.000 346 13989.27 132.74 54915.73 88888.00 2020-12-11 11:02:36.000 346 13989.72 133.09 54915.57 88888.00 2020-12-11 11:02:37.000 346 13989.69 133.03 54915.75 88888.00 2020-12-11 11:02:38.000 346 13989.13 132.53 54915.86 88888.00 2020-12-11 11:02:39.000 346 13989.13 132.72 54915.93 88888.00 2020-12-11 11:02:40.000 346 13989.12 132.50 54915.92 88888.00 2020-12-11 11:02:41.000 346 13989.17 132.68 54915.71 88888.00 2020-12-11 11:02:42.000 346 13989.07 132.64 54915.70 88888.00 2020-12-11 11:02:43.000 346 13989.37 132.82 54915.62 88888.00 2020-12-11 11:02:44.000 346 13989.23 132.47 54916.01 88888.00 2020-12-11 11:02:45.000 346 13989.10 132.52 54916.23 88888.00 2020-12-11 11:02:46.000 346 13989.58 132.81 54915.53 88888.00 2020-12-11 11:02:47.000 346 13989.22 132.54 54915.80 88888.00 2020-12-11 11:02:48.000 346 13993.20 136.39 54912.20 88888.00 2020-12-11 11:02:49.000 346 13989.34 132.53 54916.03 88888.00 2020-12-11 11:02:50.000 346 13989.34 132.31 54916.04 88888.00 2020-12-11 11:02:51.000 346 13989.05 132.47 54915.88 88888.00 2020-12-11 11:02:52.000 346 13989.18 132.47 54915.74 88888.00 2020-12-11 11:02:53.000 346 13989.12 132.46 54915.80 88888.00 2020-12-11 11:02:54.000 346 13992.32 135.78 54912.50 88888.00 2020-12-11 11:02:55.000 346 13989.42 132.51 54915.81 88888.00 2020-12-11 11:02:56.000 346 13989.37 132.42 54915.88 88888.00 2020-12-11 11:02:57.000 346 13989.21 132.48 54915.89 88888.00 2020-12-11 11:02:58.000 346 13989.08 132.34 54915.91 88888.00 2020-12-11 11:02:59.000 346 13988.90 132.30 54915.94 88888.00 2020-12-11 11:03:00.000 346 13989.30 132.48 54915.75 88888.00 2020-12-11 11:03:01.000 346 13989.78 132.66 54915.76 88888.00 2020-12-11 11:03:02.000 346 13989.41 132.47 54915.77 88888.00 2020-12-11 11:03:03.000 346 13989.37 132.16 54915.55 88888.00 2020-12-11 11:03:04.000 346 13989.19 132.16 54915.96 88888.00 2020-12-11 11:03:05.000 346 13988.94 132.12 54915.67 88888.00 2020-12-11 11:03:06.000 346 13988.67 131.54 54916.42 88888.00 2020-12-11 11:03:07.000 346 13989.08 132.07 54915.87 88888.00 2020-12-11 11:03:08.000 346 13989.22 132.21 54915.64 88888.00 2020-12-11 11:03:09.000 346 13989.18 132.24 54915.75 88888.00 2020-12-11 11:03:10.000 346 13989.15 132.22 54915.73 88888.00 2020-12-11 11:03:11.000 346 13989.11 132.11 54915.81 88888.00 2020-12-11 11:03:12.000 346 13989.19 132.19 54915.58 88888.00 2020-12-11 11:03:13.000 346 13989.47 132.21 54915.78 88888.00 2020-12-11 11:03:14.000 346 13989.33 132.14 54915.74 88888.00 2020-12-11 11:03:15.000 346 13989.11 132.04 54915.83 88888.00 2020-12-11 11:03:16.000 346 13988.92 132.10 54915.61 88888.00 2020-12-11 11:03:17.000 346 13989.05 132.10 54915.75 88888.00 2020-12-11 11:03:18.000 346 13989.23 132.86 54914.66 88888.00 2020-12-11 11:03:19.000 346 13990.80 133.91 54914.13 88888.00 2020-12-11 11:03:20.000 346 13989.54 132.50 54915.42 88888.00 2020-12-11 11:03:21.000 346 13988.83 132.22 54915.75 88888.00 2020-12-11 11:03:22.000 346 13988.73 132.00 54915.60 88888.00 2020-12-11 11:03:23.000 346 13988.75 132.12 54915.60 88888.00 2020-12-11 11:03:24.000 346 13991.98 135.64 54912.07 88888.00 2020-12-11 11:03:25.000 346 13988.74 132.05 54915.41 88888.00 2020-12-11 11:03:26.000 346 13989.28 132.35 54915.54 88888.00 2020-12-11 11:03:27.000 346 13989.44 133.11 54914.53 88888.00 2020-12-11 11:03:28.000 346 13989.01 132.37 54915.47 88888.00 2020-12-11 11:03:29.000 346 13988.52 132.74 54915.39 88888.00 2020-12-11 11:03:30.000 346 13988.65 132.06 54915.54 88888.00 2020-12-11 11:03:31.000 346 13988.89 132.38 54915.53 88888.00 2020-12-11 11:03:32.000 346 13988.69 132.09 54915.63 88888.00 2020-12-11 11:03:33.000 346 13989.17 132.39 54915.52 88888.00 2020-12-11 11:03:34.000 346 13991.99 135.70 54912.33 88888.00 2020-12-11 11:03:35.000 346 13988.50 132.03 54915.74 88888.00 2020-12-11 11:03:36.000 346 13988.59 132.18 54915.80 88888.00 2020-12-11 11:03:37.000 346 13988.64 132.25 54915.54 88888.00 2020-12-11 11:03:38.000 346 13988.56 132.42 54915.46 88888.00 2020-12-11 11:03:39.000 346 13992.18 135.54 54912.21 88888.00 2020-12-11 11:03:40.000 346 13988.85 132.37 54915.55 88888.00 2020-12-11 11:03:41.000 346 13988.94 132.20 54915.61 88888.00 2020-12-11 11:03:42.000 346 13988.73 132.02 54915.61 88888.00 2020-12-11 11:03:43.000 346 13988.79 132.30 54915.54 88888.00 2020-12-11 11:03:44.000 346 13988.69 132.02 54915.73 88888.00 2020-12-11 11:03:45.000 346 13989.34 132.41 54915.53 88888.00 2020-12-11 11:03:46.000 346 13988.89 132.05 54915.61 88888.00 2020-12-11 11:03:47.000 346 13988.97 132.20 54915.55 88888.00 2020-12-11 11:03:48.000 346 13989.30 132.59 54915.12 88888.00 2020-12-11 11:03:49.000 346 13988.72 132.03 54915.50 88888.00 2020-12-11 11:03:50.000 346 13988.77 132.06 54915.58 88888.00 2020-12-11 11:03:51.000 346 13989.36 132.23 54915.39 88888.00 2020-12-11 11:03:52.000 346 13988.96 132.02 54915.57 88888.00 2020-12-11 11:03:53.000 346 13988.86 132.11 54915.53 88888.00 2020-12-11 11:03:54.000 346 13988.85 132.03 54915.61 88888.00 2020-12-11 11:03:55.000 346 13992.08 135.47 54912.12 88888.00 2020-12-11 11:03:56.000 346 13988.97 132.12 54915.38 88888.00 2020-12-11 11:03:57.000 346 13988.79 131.96 54915.51 88888.00 2020-12-11 11:03:58.000 346 13989.38 132.42 54915.42 88888.00 2020-12-11 11:03:59.000 346 13988.80 132.09 54915.51 88888.00 2020-12-11 11:04:00.000 346 13988.76 132.15 54915.36 88888.00 2020-12-11 11:04:01.000 346 13988.76 131.99 54915.51 88888.00 2020-12-11 11:04:02.000 346 13988.61 131.95 54915.67 88888.00 2020-12-11 11:04:03.000 346 13988.79 132.12 54915.47 88888.00 2020-12-11 11:04:04.000 346 13988.85 132.19 54915.45 88888.00 2020-12-11 11:04:05.000 346 13992.48 135.68 54912.01 88888.00 2020-12-11 11:04:06.000 346 13988.74 132.37 54915.25 88888.00 2020-12-11 11:04:07.000 346 13988.84 132.31 54915.39 88888.00 2020-12-11 11:04:08.000 346 13988.64 132.05 54915.62 88888.00 2020-12-11 11:04:09.000 346 13988.63 132.06 54915.41 88888.00 2020-12-11 11:04:10.000 346 13989.24 132.47 54915.35 88888.00 2020-12-11 11:04:11.000 346 13992.13 135.52 54912.16 88888.00 2020-12-11 11:04:12.000 346 13988.55 131.92 54915.45 88888.00 2020-12-11 11:04:13.000 346 13989.14 132.49 54915.23 88888.00 2020-12-11 11:04:14.000 346 13988.62 132.00 54915.58 88888.00 2020-12-11 11:04:15.000 346 13988.55 132.06 54915.55 88888.00 2020-12-11 11:04:16.000 346 13991.91 135.58 54911.78 88888.00 2020-12-11 11:04:17.000 346 13992.14 135.36 54912.03 88888.00 2020-12-11 11:04:18.000 346 13988.78 132.18 54915.46 88888.00 2020-12-11 11:04:19.000 346 13988.44 131.82 54915.41 88888.00 2020-12-11 11:04:20.000 346 13988.64 132.02 54915.37 88888.00 2020-12-11 11:04:21.000 346 13988.55 132.00 54915.42 88888.00 2020-12-11 11:04:22.000 346 13991.88 135.26 54912.15 88888.00 2020-12-11 11:04:23.000 346 13989.09 132.15 54915.41 88888.00 2020-12-11 11:04:24.000 346 13988.58 131.87 54915.44 88888.00 2020-12-11 11:04:25.000 346 13988.51 131.89 54915.40 88888.00 2020-12-11 11:04:26.000 346 13988.61 131.90 54915.41 88888.00 2020-12-11 11:04:27.000 346 13988.50 131.95 54915.36 88888.00 2020-12-11 11:04:28.000 346 13988.57 131.91 54915.49 88888.00 2020-12-11 11:04:29.000 346 13988.55 131.91 54915.56 88888.00 2020-12-11 11:04:30.000 346 13988.83 132.03 54915.47 88888.00 2020-12-11 11:04:31.000 346 13988.56 131.88 54915.50 88888.00 2020-12-11 11:04:32.000 346 13988.49 131.75 54915.39 88888.00 2020-12-11 11:04:33.000 346 13988.58 132.00 54915.48 88888.00 2020-12-11 11:04:34.000 346 13989.04 132.19 54915.48 88888.00 2020-12-11 11:04:35.000 346 13988.93 131.94 54915.45 88888.00 2020-12-11 11:04:36.000 346 13989.05 132.02 54915.32 88888.00 2020-12-11 11:04:37.000 346 13988.65 131.86 54915.37 88888.00 2020-12-11 11:04:38.000 346 13988.72 131.95 54915.33 88888.00 2020-12-11 11:04:39.000 346 13988.93 131.95 54915.25 88888.00 2020-12-11 11:04:40.000 346 13988.57 131.75 54915.58 88888.00 2020-12-11 11:04:41.000 346 13989.13 132.19 54915.31 88888.00 2020-12-11 11:04:42.000 346 13991.97 135.03 54912.00 88888.00 2020-12-11 11:04:43.000 346 13988.76 131.77 54915.48 88888.00 2020-12-11 11:04:44.000 346 13988.46 131.61 54915.58 88888.00 2020-12-11 11:04:45.000 346 13988.68 131.92 54915.34 88888.00 2020-12-11 11:04:46.000 346 13988.61 131.72 54915.48 88888.00 2020-12-11 11:04:47.000 346 13991.76 135.11 54912.13 88888.00 2020-12-11 11:04:48.000 346 13988.87 131.82 54915.42 88888.00 2020-12-11 11:04:49.000 346 13988.61 131.76 54915.30 88888.00 2020-12-11 11:04:50.000 346 13988.34 131.54 54915.60 88888.00 2020-12-11 11:04:51.000 346 13988.50 131.81 54915.25 88888.00 2020-12-11 11:04:52.000 346 13991.74 135.07 54912.19 88888.00 2020-12-11 11:04:53.000 346 13988.48 131.70 54915.40 88888.00 2020-12-11 11:04:54.000 346 13988.66 131.66 54915.58 88888.00 2020-12-11 11:04:55.000 346 13988.43 131.64 54915.41 88888.00 2020-12-11 11:04:56.000 346 13988.41 131.58 54915.49 88888.00 2020-12-11 11:04:57.000 346 13988.39 131.52 54915.47 88888.00 2020-12-11 11:04:58.000 346 13988.30 131.56 54915.55 88888.00 2020-12-11 11:04:59.000 346 13988.95 131.83 54915.29 88888.00 2020-12-11 11:05:00.000 346 13988.97 131.98 54915.34 88888.00 2020-12-11 11:05:01.000 346 13988.53 131.84 54915.30 88888.00 2020-12-11 11:05:02.000 346 13988.48 131.71 54915.32 88888.00 2020-12-11 11:05:03.000 346 13988.50 131.93 54915.22 88888.00 2020-12-11 11:05:04.000 346 13988.29 131.76 54915.41 88888.00 2020-12-11 11:05:05.000 346 13988.45 131.91 54915.10 88888.00 2020-12-11 11:05:06.000 346 13988.89 132.00 54915.26 88888.00 2020-12-11 11:05:07.000 346 13988.62 131.73 54915.41 88888.00 2020-12-11 11:05:08.000 346 13991.95 135.22 54911.94 88888.00 2020-12-11 11:05:09.000 346 13988.36 132.09 54915.04 88888.00 2020-12-11 11:05:10.000 346 13988.38 131.90 54915.34 88888.00 2020-12-11 11:05:11.000 346 13988.34 131.84 54915.39 88888.00 2020-12-11 11:05:12.000 346 13988.44 131.78 54915.37 88888.00 2020-12-11 11:05:13.000 346 13988.89 132.12 54915.23 88888.00 2020-12-11 11:05:14.000 346 13991.66 135.35 54911.97 88888.00 2020-12-11 11:05:15.000 346 13988.15 131.82 54915.39 88888.00 2020-12-11 11:05:16.000 346 13988.38 131.74 54915.43 88888.00 2020-12-11 11:05:17.000 346 13988.39 131.82 54915.32 88888.00 2020-12-11 11:05:18.000 346 13988.36 131.82 54915.43 88888.00 2020-12-11 11:05:19.000 346 13988.53 131.81 54915.29 88888.00 2020-12-11 11:05:20.000 346 13991.88 135.36 54911.74 88888.00 2020-12-11 11:05:21.000 346 13988.39 131.79 54915.38 88888.00 2020-12-11 11:05:22.000 346 13988.51 131.93 54915.36 88888.00 2020-12-11 11:05:23.000 346 13988.90 132.13 54915.07 88888.00 2020-12-11 11:05:24.000 346 13988.81 132.03 54915.23 88888.00 2020-12-11 11:05:25.000 346 13989.01 132.03 54915.29 88888.00 2020-12-11 11:05:26.000 346 13988.58 131.96 54915.32 88888.00 2020-12-11 11:05:27.000 346 13988.53 131.80 54915.52 88888.00 2020-12-11 11:05:28.000 346 13988.54 131.92 54915.42 88888.00 2020-12-11 11:05:29.000 346 13988.62 131.86 54915.29 88888.00 2020-12-11 11:05:30.000 346 13988.64 131.83 54915.26 88888.00 2020-12-11 11:05:31.000 346 13989.01 132.20 54915.24 88888.00 2020-12-11 11:05:32.000 346 13988.83 132.07 54915.04 88888.00 2020-12-11 11:05:33.000 346 13992.04 135.28 54911.74 88888.00 2020-12-11 11:05:34.000 346 13988.54 131.69 54915.51 88888.00 2020-12-11 11:05:35.000 346 13988.64 131.82 54915.41 88888.00 2020-12-11 11:05:36.000 346 13988.60 131.79 54915.51 88888.00 2020-12-11 11:05:37.000 346 13989.72 132.92 54914.44 88888.00 2020-12-11 11:05:38.000 346 13992.34 135.31 54911.94 88888.00 2020-12-11 11:05:39.000 346 13988.75 131.82 54915.34 88888.00 2020-12-11 11:05:40.000 346 13988.47 131.67 54915.39 88888.00 2020-12-11 11:05:41.000 346 13988.60 131.89 54915.44 88888.00 2020-12-11 11:05:42.000 346 13988.50 131.71 54915.46 88888.00 2020-12-11 11:05:43.000 346 13991.79 135.12 54912.04 88888.00 2020-12-11 11:05:44.000 346 13989.06 131.83 54915.41 88888.00 2020-12-11 11:05:45.000 346 13988.78 131.70 54915.39 88888.00 2020-12-11 11:05:46.000 346 13988.46 131.63 54915.56 88888.00 2020-12-11 11:05:47.000 346 13988.49 131.69 54915.42 88888.00 2020-12-11 11:05:48.000 346 13991.80 134.86 54912.14 88888.00 2020-12-11 11:05:49.000 346 13988.70 131.98 54915.36 88888.00 2020-12-11 11:05:50.000 346 13989.19 131.87 54915.40 88888.00 2020-12-11 11:05:51.000 346 13988.67 131.74 54915.47 88888.00 2020-12-11 11:05:52.000 346 13988.66 131.70 54915.52 88888.00 2020-12-11 11:05:53.000 346 13988.57 131.49 54915.48 88888.00 2020-12-11 11:05:54.000 346 13992.00 135.16 54912.12 88888.00 2020-12-11 11:05:55.000 346 13988.49 131.56 54915.52 88888.00 2020-12-11 11:05:56.000 346 13989.06 131.81 54915.39 88888.00 2020-12-11 11:05:57.000 346 13988.96 131.77 54915.31 88888.00 2020-12-11 11:05:58.000 346 13989.56 132.81 54914.52 88888.00 2020-12-11 11:05:59.000 346 13988.56 131.66 54915.36 88888.00 2020-12-11 11:06:00.000 346 13988.44 131.57 54915.43 88888.00 2020-12-11 11:06:01.000 346 13988.60 131.73 54915.50 88888.00 2020-12-11 11:06:02.000 346 13989.13 131.79 54915.35 88888.00 2020-12-11 11:06:03.000 346 13989.24 132.06 54915.13 88888.00 2020-12-11 11:06:04.000 346 13988.70 131.75 54915.28 88888.00 2020-12-11 11:06:05.000 346 13988.74 131.84 54915.34 88888.00 2020-12-11 11:06:06.000 346 13988.70 131.96 54915.34 88888.00 2020-12-11 11:06:07.000 346 13988.59 131.60 54915.27 88888.00 2020-12-11 11:06:08.000 346 13988.66 131.77 54915.35 88888.00 2020-12-11 11:06:09.000 346 13989.06 131.88 54915.41 88888.00 2020-12-11 11:06:10.000 346 13988.53 131.58 54915.36 88888.00 2020-12-11 11:06:11.000 346 13988.42 131.68 54915.44 88888.00 2020-12-11 11:06:12.000 346 13988.56 131.98 54915.27 88888.00 2020-12-11 11:06:13.000 346 13991.82 135.19 54912.02 88888.00 2020-12-11 11:06:14.000 346 13988.35 131.65 54915.55 88888.00 2020-12-11 11:06:15.000 346 13988.72 132.00 54915.31 88888.00 2020-12-11 11:06:16.000 346 13988.68 131.90 54915.44 88888.00 2020-12-11 11:06:17.000 346 13988.40 131.78 54915.40 88888.00 2020-12-11 11:06:18.000 346 13991.89 135.20 54912.15 88888.00 2020-12-11 11:06:19.000 346 13989.18 132.64 54914.53 88888.00 2020-12-11 11:06:20.000 346 13988.19 131.58 54915.69 88888.00 2020-12-11 11:06:21.000 346 13988.81 131.87 54915.63 88888.00 2020-12-11 11:06:22.000 346 13988.82 131.96 54915.52 88888.00 2020-12-11 11:06:23.000 346 13988.54 131.84 54915.48 88888.00 2020-12-11 11:06:24.000 346 13988.67 131.90 54915.53 88888.00 2020-12-11 11:06:25.000 346 13988.46 131.77 54915.53 88888.00 2020-12-11 11:06:26.000 346 13988.58 131.98 54915.31 88888.00 2020-12-11 11:06:27.000 346 13988.87 131.92 54915.51 88888.00 2020-12-11 11:06:28.000 346 13988.78 131.91 54915.44 88888.00 2020-12-11 11:06:29.000 346 13988.65 131.82 54915.46 88888.00 2020-12-11 11:06:30.000 346 13988.54 131.85 54915.48 88888.00 2020-12-11 11:06:31.000 346 13988.42 131.78 54915.53 88888.00 2020-12-11 11:06:32.000 346 13988.39 131.70 54915.54 88888.00 2020-12-11 11:06:33.000 346 13988.61 131.91 54915.50 88888.00 2020-12-11 11:06:34.000 346 13988.99 131.91 54915.53 88888.00 2020-12-11 11:06:35.000 346 13988.45 131.73 54915.52 88888.00 2020-12-11 11:06:36.000 346 13988.63 132.08 54915.22 88888.00 2020-12-11 11:06:37.000 346 13988.59 131.84 54915.60 88888.00 2020-12-11 11:06:38.000 346 13988.64 131.87 54915.54 88888.00 2020-12-11 11:06:39.000 346 13988.54 131.96 54915.52 88888.00 2020-12-11 11:06:40.000 346 13988.50 131.73 54915.50 88888.00 2020-12-11 11:06:41.000 346 13988.65 131.75 54915.54 88888.00 2020-12-11 11:06:42.000 346 13988.74 131.91 54915.38 88888.00 2020-12-11 11:06:43.000 346 13992.10 135.36 54912.06 88888.00 2020-12-11 11:06:44.000 346 13988.74 131.82 54915.43 88888.00 2020-12-11 11:06:45.000 346 13988.68 131.83 54915.50 88888.00 2020-12-11 11:06:46.000 346 13989.26 132.02 54915.37 88888.00 2020-12-11 11:06:47.000 346 13988.78 131.88 54915.50 88888.00 2020-12-11 11:06:48.000 346 13988.85 131.99 54915.48 88888.00 2020-12-11 11:06:49.000 346 13991.97 135.27 54912.04 88888.00 2020-12-11 11:06:50.000 346 13989.08 132.09 54915.41 88888.00 2020-12-11 11:06:51.000 346 13988.58 131.94 54915.46 88888.00 2020-12-11 11:06:52.000 346 13989.48 132.23 54915.55 88888.00 2020-12-11 11:06:53.000 346 13989.65 132.22 54915.65 88888.00 2020-12-11 11:06:54.000 346 13989.05 131.95 54915.61 88888.00 2020-12-11 11:06:55.000 346 13988.81 131.94 54915.43 88888.00 2020-12-11 11:06:56.000 346 13988.67 131.79 54915.75 88888.00 2020-12-11 11:06:57.000 346 13988.97 132.23 54915.38 88888.00 2020-12-11 11:06:58.000 346 13988.77 131.85 54915.66 88888.00 2020-12-11 11:06:59.000 346 13989.37 132.20 54915.37 88888.00 2020-12-11 11:07:00.000 346 13988.94 131.87 54915.56 88888.00 2020-12-11 11:07:01.000 346 13988.84 131.86 54915.59 88888.00 2020-12-11 11:07:02.000 346 13989.05 132.12 54915.54 88888.00 2020-12-11 11:07:03.000 346 13989.04 132.09 54915.46 88888.00 2020-12-11 11:07:04.000 346 13989.04 131.93 54915.54 88888.00 2020-12-11 11:07:05.000 346 13989.19 132.25 54915.45 88888.00 2020-12-11 11:07:06.000 346 13992.42 135.62 54912.23 88888.00 2020-12-11 11:07:07.000 346 13988.83 132.04 54915.83 88888.00 2020-12-11 11:07:08.000 346 13988.84 131.98 54915.75 88888.00 2020-12-11 11:07:09.000 346 13989.00 132.00 54915.76 88888.00 2020-12-11 11:07:10.000 346 13988.75 131.76 54915.86 88888.00 2020-12-11 11:07:11.000 346 13989.36 132.21 54915.62 88888.00 2020-12-11 11:07:12.000 346 13992.43 135.45 54912.23 88888.00 2020-12-11 11:07:13.000 346 13989.06 132.15 54915.70 88888.00 2020-12-11 11:07:14.000 346 13988.95 132.07 54915.69 88888.00 2020-12-11 11:07:15.000 346 13989.00 132.25 54915.69 88888.00 2020-12-11 11:07:16.000 346 13989.02 132.17 54915.43 88888.00 2020-12-11 11:07:17.000 346 13989.49 132.49 54915.56 88888.00 2020-12-11 11:07:18.000 346 13989.56 132.33 54915.61 88888.00 2020-12-11 11:07:19.000 346 13989.34 132.21 54915.62 88888.00 2020-12-11 11:07:20.000 346 13992.45 135.83 54912.23 88888.00 2020-12-11 11:07:21.000 346 13989.03 132.11 54915.59 88888.00 2020-12-11 11:07:22.000 346 13988.95 132.20 54915.69 88888.00 2020-12-11 11:07:23.000 346 13989.12 132.13 54915.76 88888.00 2020-12-11 11:07:24.000 346 13989.80 132.41 54915.70 88888.00 2020-12-11 11:07:25.000 346 13989.06 132.13 54915.94 88888.00 2020-12-11 11:07:26.000 346 13989.23 132.34 54915.99 88888.00 2020-12-11 11:07:27.000 346 13989.08 132.29 54915.73 88888.00 2020-12-11 11:07:28.000 346 13989.02 132.05 54915.71 88888.00 2020-12-11 11:07:29.000 346 13989.08 132.09 54915.83 88888.00 2020-12-11 11:07:30.000 346 13989.31 132.18 54915.84 88888.00 2020-12-11 11:07:31.000 346 13989.39 132.33 54915.87 88888.00 2020-12-11 11:07:32.000 346 13989.22 132.09 54915.81 88888.00 2020-12-11 11:07:33.000 346 13989.23 132.23 54915.82 88888.00 2020-12-11 11:07:34.000 346 13989.23 132.21 54915.88 88888.00 2020-12-11 11:07:35.000 346 13989.39 132.32 54915.66 88888.00 2020-12-11 11:07:36.000 346 13989.91 132.42 54915.69 88888.00 2020-12-11 11:07:37.000 346 13989.62 132.17 54915.67 88888.00 2020-12-11 11:07:38.000 346 13989.27 132.11 54915.74 88888.00 2020-12-11 11:07:39.000 346 13989.72 132.37 54915.64 88888.00 2020-12-11 11:07:40.000 346 13991.89 135.43 54912.27 88888.00 2020-12-11 11:07:41.000 346 13989.49 132.25 54915.65 88888.00 2020-12-11 11:07:42.000 346 13990.02 132.53 54915.74 88888.00 2020-12-11 11:07:43.000 346 13989.89 132.39 54915.86 88888.00 2020-12-11 11:07:44.000 346 13989.41 132.16 54915.83 88888.00 2020-12-11 11:07:45.000 346 13989.57 132.58 54915.66 88888.00 2020-12-11 11:07:46.000 346 13992.70 135.55 54912.53 88888.00 2020-12-11 11:07:47.000 346 13989.00 131.68 54916.36 88888.00 2020-12-11 11:07:48.000 346 13989.41 132.23 54915.86 88888.00 2020-12-11 11:07:49.000 346 13990.12 132.48 54915.63 88888.00 2020-12-11 11:07:50.000 346 13989.86 132.54 54915.58 88888.00 2020-12-11 11:07:51.000 346 13989.52 132.23 54915.70 88888.00 2020-12-11 11:07:52.000 346 13989.52 132.40 54915.82 88888.00 2020-12-11 11:07:53.000 346 13989.43 132.18 54915.83 88888.00 2020-12-11 11:07:54.000 346 13989.57 132.18 54915.71 88888.00 2020-12-11 11:07:55.000 346 13990.13 132.52 54915.72 88888.00 2020-12-11 11:07:56.000 346 13989.63 132.35 54915.81 88888.00 2020-12-11 11:07:57.000 346 13989.56 132.32 54915.85 88888.00 2020-12-11 11:07:58.000 346 13989.41 132.14 54915.83 88888.00 2020-12-11 11:07:59.000 346 13989.71 132.38 54915.73 88888.00 2020-12-11 11:08:00.000 346 13993.27 135.74 54912.32 88888.00 2020-12-11 11:08:01.000 346 13990.02 132.47 54915.84 88888.00 2020-12-11 11:08:02.000 346 13989.85 132.46 54915.81 88888.00 2020-12-11 11:08:03.000 346 13989.53 132.34 54915.86 88888.00 2020-12-11 11:08:04.000 346 13989.41 132.17 54915.97 88888.00 2020-12-11 11:08:05.000 346 13989.56 132.29 54915.74 88888.00 2020-12-11 11:08:06.000 346 13992.86 135.75 54912.59 88888.00 2020-12-11 11:08:07.000 346 13990.25 132.68 54915.97 88888.00 2020-12-11 11:08:08.000 346 13990.16 133.10 54915.08 88888.00 2020-12-11 11:08:09.000 346 13989.70 132.36 54915.87 88888.00 2020-12-11 11:08:10.000 346 13989.76 132.54 54915.81 88888.00 2020-12-11 11:08:11.000 346 13989.56 132.23 54915.96 88888.00 2020-12-11 11:08:12.000 346 13989.47 132.35 54916.02 88888.00 2020-12-11 11:08:13.000 346 13989.61 132.36 54915.95 88888.00 2020-12-11 11:08:14.000 346 13990.13 132.61 54915.92 88888.00 2020-12-11 11:08:15.000 346 13989.84 132.56 54915.94 88888.00 2020-12-11 11:08:16.000 346 13989.62 132.74 54915.80 88888.00 2020-12-11 11:08:17.000 346 13989.94 132.71 54915.88 88888.00 2020-12-11 11:08:18.000 346 13989.83 132.52 54915.89 88888.00 2020-12-11 11:08:19.000 346 13989.61 132.51 54915.79 88888.00 2020-12-11 11:08:20.000 346 13990.26 132.97 54915.69 88888.00 2020-12-11 11:08:21.000 346 13990.07 132.41 54916.03 88888.00 2020-12-11 11:08:22.000 346 13989.52 132.28 54916.10 88888.00 2020-12-11 11:08:23.000 346 13989.94 132.52 54916.06 88888.00 2020-12-11 11:08:24.000 346 13989.79 132.64 54915.95 88888.00 2020-12-11 11:08:25.000 346 13989.82 132.45 54915.88 88888.00 2020-12-11 11:08:26.000 346 13989.92 132.79 54915.72 88888.00 2020-12-11 11:08:27.000 346 13989.84 132.36 54916.10 88888.00 2020-12-11 11:08:28.000 346 13989.93 132.56 54916.02 88888.00 2020-12-11 11:08:29.000 346 13990.86 133.16 54915.57 88888.00 2020-12-11 11:08:30.000 346 13989.74 132.35 54916.16 88888.00 2020-12-11 11:08:31.000 346 13993.07 135.85 54912.56 88888.00 2020-12-11 11:08:32.000 346 13990.30 132.56 54915.94 88888.00 2020-12-11 11:08:33.000 346 13990.30 132.53 54916.01 88888.00 2020-12-11 11:08:34.000 346 13990.15 132.64 54915.91 88888.00 2020-12-11 11:08:35.000 346 13989.91 132.41 54915.96 88888.00 2020-12-11 11:08:36.000 346 13993.21 135.68 54912.70 88888.00 2020-12-11 11:08:37.000 346 13989.81 132.33 54916.11 88888.00 2020-12-11 11:08:38.000 346 13989.94 132.49 54916.02 88888.00 2020-12-11 11:08:39.000 346 13990.47 132.67 54915.89 88888.00 2020-12-11 11:08:40.000 346 13990.06 132.36 54916.14 88888.00 2020-12-11 11:08:41.000 346 13989.84 132.23 54916.12 88888.00 2020-12-11 11:08:42.000 346 13989.86 132.40 54915.97 88888.00 2020-12-11 11:08:43.000 346 13989.96 132.39 54915.92 88888.00 2020-12-11 11:08:44.000 346 13990.11 132.40 54915.86 88888.00 2020-12-11 11:08:45.000 346 13990.53 132.56 54916.06 88888.00 2020-12-11 11:08:46.000 346 13990.59 132.47 54916.02 88888.00 2020-12-11 11:08:47.000 346 13990.04 132.10 54916.19 88888.00 2020-12-11 11:08:48.000 346 13989.75 132.09 54916.05 88888.00 2020-12-11 11:08:49.000 346 13989.68 132.21 54916.13 88888.00 2020-12-11 11:08:50.000 346 13990.48 132.78 54915.71 88888.00 2020-12-11 11:08:51.000 346 13989.90 132.08 54915.97 88888.00 2020-12-11 11:08:52.000 346 13993.58 135.71 54912.54 88888.00 2020-12-11 11:08:53.000 346 13989.88 132.19 54916.00 88888.00 2020-12-11 11:08:54.000 346 13989.97 132.19 54915.97 88888.00 2020-12-11 11:08:55.000 346 13989.94 132.23 54916.00 88888.00 2020-12-11 11:08:56.000 346 13989.80 132.09 54916.20 88888.00 2020-12-11 11:08:57.000 346 13993.72 135.68 54912.48 88888.00 2020-12-11 11:08:58.000 346 13990.22 132.22 54915.93 88888.00 2020-12-11 11:08:59.000 346 13989.98 132.14 54915.79 88888.00 2020-12-11 11:09:00.000 346 13989.91 132.08 54916.05 88888.00 2020-12-11 11:09:01.000 346 13990.29 132.48 54915.80 88888.00 2020-12-11 11:09:02.000 346 13989.89 132.13 54915.94 88888.00 2020-12-11 11:09:03.000 346 13989.96 132.20 54915.97 88888.00 2020-12-11 11:09:04.000 346 13990.54 132.49 54915.84 88888.00 2020-12-11 11:09:05.000 346 13990.12 132.18 54915.87 88888.00 2020-12-11 11:09:06.000 346 13990.01 132.05 54916.03 88888.00 2020-12-11 11:09:07.000 346 13993.25 135.28 54912.80 88888.00 2020-12-11 11:09:08.000 346 13989.95 131.83 54916.03 88888.00 2020-12-11 11:09:09.000 346 13989.98 131.97 54916.08 88888.00 2020-12-11 11:09:10.000 346 13990.39 132.23 54916.06 88888.00 2020-12-11 11:09:11.000 346 13990.40 132.10 54916.03 88888.00 2020-12-11 11:09:12.000 346 13990.01 132.10 54915.93 88888.00 2020-12-11 11:09:13.000 346 13990.00 131.87 54916.06 88888.00 2020-12-11 11:09:14.000 346 13989.99 132.06 54915.95 88888.00 2020-12-11 11:09:15.000 346 13990.01 132.03 54915.97 88888.00 2020-12-11 11:09:16.000 346 13989.91 131.81 54916.06 88888.00 2020-12-11 11:09:17.000 346 13990.21 131.95 54916.14 88888.00 2020-12-11 11:09:18.000 346 13989.95 131.85 54916.21 88888.00 2020-12-11 11:09:19.000 346 13990.12 131.96 54915.96 88888.00 2020-12-11 11:09:20.000 346 13990.00 131.96 54916.05 88888.00 2020-12-11 11:09:21.000 346 13989.78 131.70 54916.01 88888.00 2020-12-11 11:09:22.000 346 13993.80 135.46 54912.61 88888.00 2020-12-11 11:09:23.000 346 13990.34 132.01 54915.78 88888.00 2020-12-11 11:09:24.000 346 13990.11 131.92 54916.06 88888.00 2020-12-11 11:09:25.000 346 13990.13 132.09 54915.79 88888.00 2020-12-11 11:09:26.000 346 13990.05 132.10 54915.97 88888.00 2020-12-11 11:09:27.000 346 13989.93 131.82 54916.13 88888.00 2020-12-11 11:09:28.000 346 13993.38 135.34 54912.51 88888.00 2020-12-11 11:09:29.000 346 13990.37 132.03 54915.79 88888.00 2020-12-11 11:09:30.000 346 13990.01 131.93 54915.84 88888.00 2020-12-11 11:09:31.000 346 13990.20 132.01 54916.03 88888.00 2020-12-11 11:09:32.000 346 13990.20 131.99 54915.88 88888.00 2020-12-11 11:09:33.000 346 13989.96 131.68 54916.02 88888.00 2020-12-11 11:09:34.000 346 13989.85 131.77 54915.99 88888.00 2020-12-11 11:09:35.000 346 13990.57 132.01 54915.99 88888.00 2020-12-11 11:09:36.000 346 13990.13 131.64 54915.81 88888.00 2020-12-11 11:09:37.000 346 13990.12 131.79 54915.89 88888.00 2020-12-11 11:09:38.000 346 13990.05 131.63 54915.90 88888.00 2020-12-11 11:09:39.000 346 13990.12 131.68 54915.81 88888.00 2020-12-11 11:09:40.000 346 13990.01 131.70 54915.97 88888.00 2020-12-11 11:09:41.000 346 13990.01 131.65 54915.91 88888.00 2020-12-11 11:09:42.000 346 13990.29 131.79 54915.74 88888.00 2020-12-11 11:09:43.000 346 13990.16 131.63 54915.81 88888.00 2020-12-11 11:09:44.000 346 13990.03 131.56 54916.02 88888.00 2020-12-11 11:09:45.000 346 13990.03 131.95 54915.64 88888.00 2020-12-11 11:09:46.000 346 13990.04 131.68 54915.84 88888.00 2020-12-11 11:09:47.000 346 13990.53 132.05 54915.79 88888.00 2020-12-11 11:09:48.000 346 13990.12 131.82 54915.75 88888.00 2020-12-11 11:09:49.000 346 13994.71 135.95 54911.37 88888.00 2020-12-11 11:09:50.000 346 13990.78 132.28 54915.64 88888.00 2020-12-11 11:09:51.000 346 13989.89 131.53 54915.92 88888.00 2020-12-11 11:09:52.000 346 13990.00 131.54 54915.89 88888.00 2020-12-11 11:09:53.000 346 13989.82 131.73 54915.80 88888.00 2020-12-11 11:09:54.000 346 13990.40 131.79 54915.81 88888.00 2020-12-11 11:09:55.000 346 13993.46 135.16 54912.35 88888.00 2020-12-11 11:09:56.000 346 13990.10 131.77 54915.59 88888.00 2020-12-11 11:09:57.000 346 13989.76 131.08 54916.28 88888.00 2020-12-11 11:09:58.000 346 13989.80 131.60 54915.98 88888.00 2020-12-11 11:09:59.000 346 13989.94 131.52 54915.65 88888.00 2020-12-11 11:10:00.000 346 13990.12 131.65 54915.85 88888.00 2020-12-11 11:10:01.000 346 13990.03 131.73 54915.75 88888.00 2020-12-11 11:10:02.000 346 13989.95 131.43 54915.57 88888.00 2020-12-11 11:10:03.000 346 13989.70 131.47 54915.83 88888.00 2020-12-11 11:10:04.000 346 13989.71 131.38 54916.06 88888.00 2020-12-11 11:10:05.000 346 13989.97 131.55 54915.66 88888.00 2020-12-11 11:10:06.000 346 13989.78 131.39 54915.84 88888.00 2020-12-11 11:10:07.000 346 13990.25 131.66 54915.75 88888.00 2020-12-11 11:10:08.000 346 13992.94 134.60 54912.40 88888.00 2020-12-11 11:10:09.000 346 13989.93 131.37 54915.61 88888.00 2020-12-11 11:10:10.000 346 13989.82 131.41 54915.75 88888.00 2020-12-11 11:10:11.000 346 13989.82 131.45 54915.75 88888.00 2020-12-11 11:10:12.000 346 13990.26 131.48 54915.76 88888.00 2020-12-11 11:10:13.000 346 13990.05 131.42 54915.72 88888.00 2020-12-11 11:10:14.000 346 13990.20 131.60 54915.55 88888.00 2020-12-11 11:10:15.000 346 13989.82 131.29 54915.62 88888.00 2020-12-11 11:10:16.000 346 13989.65 131.04 54915.93 88888.00 2020-12-11 11:10:17.000 346 13989.65 131.22 54915.75 88888.00 2020-12-11 11:10:18.000 346 13990.75 131.74 54915.00 88888.00 2020-12-11 11:10:19.000 346 13990.17 131.38 54915.59 88888.00 2020-12-11 11:10:20.000 346 13993.15 134.53 54912.24 88888.00 2020-12-11 11:10:21.000 346 13989.70 131.25 54915.68 88888.00 2020-12-11 11:10:22.000 346 13989.69 131.12 54915.80 88888.00 2020-12-11 11:10:23.000 346 13989.80 131.31 54915.56 88888.00 2020-12-11 11:10:24.000 346 13989.75 131.30 54915.46 88888.00 2020-12-11 11:10:25.000 346 13993.44 134.57 54912.37 88888.00 2020-12-11 11:10:26.000 346 13990.05 131.10 54915.52 88888.00 2020-12-11 11:10:27.000 346 13989.94 131.17 54915.49 88888.00 2020-12-11 11:10:28.000 346 13989.81 131.17 54915.42 88888.00 2020-12-11 11:10:29.000 346 13989.76 131.21 54915.54 88888.00 2020-12-11 11:10:30.000 346 13989.77 131.14 54915.39 88888.00 2020-12-11 11:10:31.000 346 13989.60 130.98 54915.62 88888.00 2020-12-11 11:10:32.000 346 13990.22 131.25 54915.43 88888.00 2020-12-11 11:10:33.000 346 13990.05 131.24 54915.38 88888.00 2020-12-11 11:10:34.000 346 13989.58 130.79 54915.64 88888.00 2020-12-11 11:10:35.000 346 13992.96 134.28 54912.16 88888.00 2020-12-11 11:10:36.000 346 13989.64 130.91 54915.48 88888.00 2020-12-11 11:10:37.000 346 13989.81 131.36 54915.34 88888.00 2020-12-11 11:10:38.000 346 13989.87 130.87 54915.47 88888.00 2020-12-11 11:10:39.000 346 13990.58 131.93 54914.67 88888.00 2020-12-11 11:10:40.000 346 13989.68 130.87 54915.56 88888.00 2020-12-11 11:10:41.000 346 13993.00 134.37 54912.03 88888.00 2020-12-11 11:10:42.000 346 13989.82 131.16 54915.37 88888.00 2020-12-11 11:10:43.000 346 13990.20 131.26 54915.27 88888.00 2020-12-11 11:10:44.000 346 13990.33 131.26 54915.33 88888.00 2020-12-11 11:10:45.000 346 13989.91 131.09 54915.33 88888.00 2020-12-11 11:10:46.000 346 13989.85 131.03 54915.35 88888.00 2020-12-11 11:10:47.000 346 13993.34 134.67 54911.75 88888.00 2020-12-11 11:10:48.000 346 13989.60 130.93 54915.48 88888.00 2020-12-11 11:10:49.000 346 13989.74 130.85 54915.53 88888.00 2020-12-11 11:10:50.000 346 13990.43 131.30 54915.16 88888.00 2020-12-11 11:10:51.000 346 13989.80 130.85 54915.32 88888.00 2020-12-11 11:10:52.000 346 13989.72 130.76 54915.48 88888.00 2020-12-11 11:10:53.000 346 13993.01 134.34 54912.01 88888.00 2020-12-11 11:10:54.000 346 13989.56 131.11 54915.41 88888.00 2020-12-11 11:10:55.000 346 13989.69 131.02 54915.56 88888.00 2020-12-11 11:10:56.000 346 13993.27 134.67 54911.69 88888.00 2020-12-11 11:10:57.000 346 13990.12 131.19 54915.38 88888.00 2020-12-11 11:10:58.000 346 13989.61 130.95 54915.42 88888.00 2020-12-11 11:10:59.000 346 13989.80 131.06 54915.48 88888.00 2020-12-11 11:11:00.000 346 13990.18 131.78 54914.40 88888.00 2020-12-11 11:11:01.000 346 13989.54 131.09 54915.44 88888.00 2020-12-11 11:11:02.000 346 13989.73 131.20 54915.23 88888.00 2020-12-11 11:11:03.000 346 13989.89 131.29 54915.25 88888.00 2020-12-11 11:11:04.000 346 13989.78 131.21 54915.47 88888.00 2020-12-11 11:11:05.000 346 13989.79 131.04 54915.37 88888.00 2020-12-11 11:11:06.000 346 13989.88 131.37 54915.07 88888.00 2020-12-11 11:11:07.000 346 13989.62 131.12 54915.24 88888.00 2020-12-11 11:11:08.000 346 13990.22 131.42 54915.35 88888.00 2020-12-11 11:11:09.000 346 13990.28 131.41 54915.33 88888.00 2020-12-11 11:11:10.000 346 13989.80 131.08 54915.36 88888.00 2020-12-11 11:11:11.000 346 13989.62 131.13 54915.22 88888.00 2020-12-11 11:11:12.000 346 13989.97 131.32 54915.26 88888.00 2020-12-11 11:11:13.000 346 13989.57 131.03 54915.28 88888.00 2020-12-11 11:11:14.000 346 13989.80 131.07 54915.50 88888.00 2020-12-11 11:11:15.000 346 13989.90 131.12 54915.22 88888.00 2020-12-11 11:11:16.000 346 13989.79 131.06 54915.36 88888.00 2020-12-11 11:11:17.000 346 13989.76 130.97 54915.40 88888.00 2020-12-11 11:11:18.000 346 13989.72 130.84 54915.43 88888.00 2020-12-11 11:11:19.000 346 13989.59 130.89 54915.27 88888.00 2020-12-11 11:11:20.000 346 13989.54 130.70 54915.29 88888.00 2020-12-11 11:11:21.000 346 13992.91 134.42 54911.80 88888.00 2020-12-11 11:11:22.000 346 13989.96 130.96 54915.35 88888.00 2020-12-11 11:11:23.000 346 13989.68 131.02 54915.23 88888.00 2020-12-11 11:11:24.000 346 13989.73 131.21 54915.10 88888.00 2020-12-11 11:11:25.000 346 13989.49 130.70 54915.30 88888.00 2020-12-11 11:11:26.000 346 13989.47 130.78 54915.29 88888.00 2020-12-11 11:11:27.000 346 13992.67 134.13 54912.08 88888.00 2020-12-11 11:11:28.000 346 13989.53 130.69 54915.35 88888.00 2020-12-11 11:11:29.000 346 13989.57 130.92 54915.19 88888.00 2020-12-11 11:11:30.000 346 13989.48 130.67 54915.41 88888.00 2020-12-11 11:11:31.000 346 13989.46 130.71 54915.30 88888.00 2020-12-11 11:11:32.000 346 13989.38 130.64 54915.37 88888.00 2020-12-11 11:11:33.000 346 13990.02 131.07 54915.15 88888.00 2020-12-11 11:11:34.000 346 13989.86 131.05 54915.22 88888.00 2020-12-11 11:11:35.000 346 13989.77 130.95 54915.19 88888.00 2020-12-11 11:11:36.000 346 13989.43 130.79 54915.26 88888.00 2020-12-11 11:11:37.000 346 13989.36 130.79 54915.33 88888.00 2020-12-11 11:11:38.000 346 13989.63 130.89 54915.21 88888.00 2020-12-11 11:11:39.000 346 13992.69 134.31 54911.85 88888.00 2020-12-11 11:11:40.000 346 13989.72 130.98 54915.32 88888.00 2020-12-11 11:11:41.000 346 13989.56 130.82 54915.25 88888.00 2020-12-11 11:11:42.000 346 13989.37 130.78 54915.34 88888.00 2020-12-11 11:11:43.000 346 13989.30 130.74 54915.08 88888.00 2020-12-11 11:11:44.000 346 13992.72 134.35 54911.61 88888.00 2020-12-11 11:11:45.000 346 13989.33 130.86 54915.13 88888.00 2020-12-11 11:11:46.000 346 13989.80 131.10 54915.10 88888.00 2020-12-11 11:11:47.000 346 13989.77 131.22 54915.10 88888.00 2020-12-11 11:11:48.000 346 13989.51 131.07 54915.02 88888.00 2020-12-11 11:11:49.000 346 13989.49 131.32 54915.03 88888.00 2020-12-11 11:11:50.000 346 13989.07 130.74 54915.29 88888.00 2020-12-11 11:11:51.000 346 13989.36 130.85 54915.19 88888.00 2020-12-11 11:11:52.000 346 13989.32 130.91 54915.13 88888.00 2020-12-11 11:11:53.000 346 13989.52 130.81 54915.33 88888.00 2020-12-11 11:11:54.000 346 13989.36 131.09 54915.06 88888.00 2020-12-11 11:11:55.000 346 13989.40 130.84 54914.96 88888.00 2020-12-11 11:11:56.000 346 13989.65 131.31 54914.81 88888.00 2020-12-11 11:11:57.000 346 13989.52 130.96 54915.12 88888.00 2020-12-11 11:11:58.000 346 13993.22 134.73 54911.54 88888.00 2020-12-11 11:11:59.000 346 13989.92 131.23 54915.06 88888.00 2020-12-11 11:12:00.000 346 13989.76 131.03 54914.94 88888.00 2020-12-11 11:12:01.000 346 13989.11 130.97 54915.12 88888.00 2020-12-11 11:12:02.000 346 13989.19 130.79 54915.29 88888.00 2020-12-11 11:12:03.000 346 13989.34 130.72 54915.22 88888.00 2020-12-11 11:12:04.000 346 13989.46 131.00 54914.98 88888.00 2020-12-11 11:12:05.000 346 13989.84 131.00 54915.11 88888.00 2020-12-11 11:12:06.000 346 13989.71 130.84 54915.15 88888.00 2020-12-11 11:12:07.000 346 13989.29 130.87 54915.03 88888.00 2020-12-11 11:12:08.000 346 13989.52 130.77 54915.23 88888.00 2020-12-11 11:12:09.000 346 13989.46 130.98 54914.96 88888.00 2020-12-11 11:12:10.000 346 13989.30 130.68 54915.26 88888.00 2020-12-11 11:12:11.000 346 13989.98 130.95 54914.98 88888.00 2020-12-11 11:12:12.000 346 13989.80 130.92 54915.07 88888.00 2020-12-11 11:12:13.000 346 13992.89 134.25 54911.32 88888.00 2020-12-11 11:12:14.000 346 13989.15 130.54 54915.32 88888.00 2020-12-11 11:12:15.000 346 13989.18 130.60 54915.18 88888.00 2020-12-11 11:12:16.000 346 13989.30 130.70 54915.17 88888.00 2020-12-11 11:12:17.000 346 13989.33 130.68 54915.25 88888.00 2020-12-11 11:12:18.000 346 13989.49 130.76 54915.11 88888.00 2020-12-11 11:12:19.000 346 13992.65 134.06 54911.75 88888.00 2020-12-11 11:12:20.000 346 13989.14 130.64 54915.20 88888.00 2020-12-11 11:12:21.000 346 13989.16 130.64 54915.21 88888.00 2020-12-11 11:12:22.000 346 13989.11 130.74 54915.15 88888.00 2020-12-11 11:12:23.000 346 13989.85 131.04 54914.95 88888.00 2020-12-11 11:12:24.000 346 13989.49 130.85 54915.15 88888.00 2020-12-11 11:12:25.000 346 13989.41 130.70 54915.05 88888.00 2020-12-11 11:12:26.000 346 13989.44 130.80 54915.02 88888.00 2020-12-11 11:12:27.000 346 13989.29 130.79 54915.16 88888.00 2020-12-11 11:12:28.000 346 13989.03 130.53 54915.28 88888.00 2020-12-11 11:12:29.000 346 13989.03 130.64 54915.01 88888.00 2020-12-11 11:12:30.000 346 13989.52 130.90 54915.01 88888.00 2020-12-11 11:12:31.000 346 13992.89 134.65 54910.99 88888.00 2020-12-11 11:12:32.000 346 13992.21 133.96 54911.81 88888.00 2020-12-11 11:12:33.000 346 13989.26 130.82 54915.08 88888.00 2020-12-11 11:12:34.000 346 13989.18 130.95 54914.80 88888.00 2020-12-11 11:12:35.000 346 13989.11 131.10 54914.77 88888.00 2020-12-11 11:12:36.000 346 13989.63 130.99 54914.85 88888.00 2020-12-11 11:12:37.000 346 13992.82 134.30 54911.51 88888.00 2020-12-11 11:12:38.000 346 13989.19 130.93 54914.92 88888.00 2020-12-11 11:12:39.000 346 13989.00 130.74 54915.12 88888.00 2020-12-11 11:12:40.000 346 13988.83 130.73 54914.90 88888.00 2020-12-11 11:12:41.000 346 13988.94 130.66 54915.02 88888.00 2020-12-11 11:12:42.000 346 13988.81 130.73 54915.13 88888.00 2020-12-11 11:12:43.000 346 13989.49 131.04 54914.98 88888.00 2020-12-11 11:12:44.000 346 13988.94 130.81 54915.07 88888.00 2020-12-11 11:12:45.000 346 13988.93 130.83 54914.91 88888.00 2020-12-11 11:12:46.000 346 13988.79 130.88 54914.92 88888.00 2020-12-11 11:12:47.000 346 13988.82 130.91 54914.70 88888.00 2020-12-11 11:12:48.000 346 13989.04 130.99 54914.89 88888.00 2020-12-11 11:12:49.000 346 13989.51 131.63 54914.07 88888.00 2020-12-11 11:12:50.000 346 13989.20 130.81 54914.88 88888.00 2020-12-11 11:12:51.000 346 13988.85 130.81 54914.91 88888.00 2020-12-11 11:12:52.000 346 13988.92 130.85 54914.94 88888.00 2020-12-11 11:12:53.000 346 13988.92 130.74 54914.90 88888.00 2020-12-11 11:12:54.000 346 13988.81 130.79 54915.01 88888.00 2020-12-11 11:12:55.000 346 13989.48 131.10 54914.93 88888.00 2020-12-11 11:12:56.000 346 13989.40 130.97 54914.85 88888.00 2020-12-11 11:12:57.000 346 13989.04 130.65 54915.06 88888.00 2020-12-11 11:12:58.000 346 13989.15 130.86 54914.96 88888.00 2020-12-11 11:12:59.000 346 13989.38 131.10 54914.60 88888.00 2020-12-11 11:13:00.000 346 13989.17 130.95 54914.72 88888.00 2020-12-11 11:13:01.000 346 13989.56 130.94 54914.93 88888.00 2020-12-11 11:13:02.000 346 13993.25 134.23 54911.53 88888.00 2020-12-11 11:13:03.000 346 13989.29 130.74 54914.86 88888.00 2020-12-11 11:13:04.000 346 13988.97 130.59 54914.93 88888.00 2020-12-11 11:13:05.000 346 13989.02 130.62 54914.88 88888.00 2020-12-11 11:13:06.000 346 13989.06 130.53 54914.99 88888.00 2020-12-11 11:13:07.000 346 13988.99 130.42 54914.95 88888.00 2020-12-11 11:13:08.000 346 13992.95 134.19 54911.57 88888.00 2020-12-11 11:13:09.000 346 13989.33 130.64 54914.93 88888.00 2020-12-11 11:13:10.000 346 13990.24 131.47 54914.38 88888.00 2020-12-11 11:13:11.000 346 13989.19 130.64 54915.04 88888.00 2020-12-11 11:13:12.000 346 13989.17 130.58 54914.94 88888.00 2020-12-11 11:13:13.000 346 13989.21 130.62 54914.81 88888.00 2020-12-11 11:13:14.000 346 13989.33 130.66 54914.98 88888.00 2020-12-11 11:13:15.000 346 13989.31 130.68 54914.99 88888.00 2020-12-11 11:13:16.000 346 13989.32 130.82 54914.94 88888.00 2020-12-11 11:13:17.000 346 13989.09 130.67 54914.86 88888.00 2020-12-11 11:13:18.000 346 13989.35 130.95 54914.59 88888.00 2020-12-11 11:13:19.000 346 13989.27 130.71 54914.74 88888.00 2020-12-11 11:13:20.000 346 13989.88 130.88 54914.68 88888.00 2020-12-11 11:13:21.000 346 13989.29 130.81 54914.57 88888.00 2020-12-11 11:13:22.000 346 13993.65 135.02 54910.40 88888.00 2020-12-11 11:13:23.000 346 13990.62 131.78 54913.93 88888.00 2020-12-11 11:13:24.000 346 13988.99 130.54 54914.95 88888.00 2020-12-11 11:13:25.000 346 13988.96 130.45 54915.11 88888.00 2020-12-11 11:13:26.000 346 13989.63 130.95 54914.92 88888.00 2020-12-11 11:13:27.000 346 13989.43 130.82 54914.90 88888.00 2020-12-11 11:13:28.000 346 13992.60 134.11 54911.50 88888.00 2020-12-11 11:13:29.000 346 13988.94 130.59 54914.89 88888.00 2020-12-11 11:13:30.000 346 13988.94 130.67 54914.95 88888.00 2020-12-11 11:13:31.000 346 13989.59 131.19 54914.70 88888.00 2020-12-11 11:13:32.000 346 13988.92 130.69 54914.90 88888.00 2020-12-11 11:13:33.000 346 13989.50 130.91 54914.86 88888.00 2020-12-11 11:13:34.000 346 13989.01 130.83 54914.90 88888.00 2020-12-11 11:13:35.000 346 13989.06 130.76 54914.85 88888.00 2020-12-11 11:13:36.000 346 13988.83 130.59 54915.05 88888.00 2020-12-11 11:13:37.000 346 13988.78 130.70 54914.94 88888.00 2020-12-11 11:13:38.000 346 13989.03 130.81 54914.79 88888.00 2020-12-11 11:13:39.000 346 13989.14 130.98 54914.82 88888.00 2020-12-11 11:13:40.000 346 13989.15 130.88 54914.76 88888.00 2020-12-11 11:13:41.000 346 13988.86 130.66 54914.87 88888.00 2020-12-11 11:13:42.000 346 13988.86 130.80 54914.92 88888.00 2020-12-11 11:13:43.000 346 13988.98 130.91 54914.77 88888.00 2020-12-11 11:13:44.000 346 13988.95 131.10 54914.75 88888.00 2020-12-11 11:13:45.000 346 13989.58 131.11 54914.74 88888.00 2020-12-11 11:13:46.000 346 13989.02 130.93 54914.72 88888.00 2020-12-11 11:13:47.000 346 13988.97 130.92 54914.82 88888.00 2020-12-11 11:13:48.000 346 13988.95 131.11 54914.79 88888.00 2020-12-11 11:13:49.000 346 13989.04 131.08 54914.83 88888.00 2020-12-11 11:13:50.000 346 13988.81 130.85 54914.91 88888.00 2020-12-11 11:13:51.000 346 13989.42 131.23 54914.90 88888.00 2020-12-11 11:13:52.000 346 13989.29 131.17 54914.64 88888.00 2020-12-11 11:13:53.000 346 13992.20 134.29 54911.69 88888.00 2020-12-11 11:13:54.000 346 13988.85 130.89 54914.97 88888.00 2020-12-11 11:13:55.000 346 13988.98 131.00 54914.97 88888.00 2020-12-11 11:13:56.000 346 13988.95 131.06 54914.96 88888.00 2020-12-11 11:13:57.000 346 13988.97 130.99 54914.75 88888.00 2020-12-11 11:13:58.000 346 13992.93 134.83 54911.12 88888.00 2020-12-11 11:13:59.000 346 13989.09 131.20 54914.83 88888.00 2020-12-11 11:14:00.000 346 13988.91 131.05 54915.00 88888.00 2020-12-11 11:14:01.000 346 13988.97 131.08 54914.66 88888.00 2020-12-11 11:14:02.000 346 13988.74 130.92 54914.93 88888.00 2020-12-11 11:14:03.000 346 13989.07 131.04 54914.88 88888.00 2020-12-11 11:14:04.000 346 13989.42 131.48 54914.53 88888.00 2020-12-11 11:14:05.000 346 13989.29 130.93 54914.83 88888.00 2020-12-11 11:14:06.000 346 13988.91 130.88 54914.89 88888.00 2020-12-11 11:14:07.000 346 13988.75 130.73 54915.09 88888.00 2020-12-11 11:14:08.000 346 13988.91 130.82 54914.99 88888.00 2020-12-11 11:14:09.000 346 13988.92 131.17 54914.73 88888.00 2020-12-11 11:14:10.000 346 13989.54 131.08 54914.88 88888.00 2020-12-11 11:14:11.000 346 13993.84 135.32 54910.00 88888.00 2020-12-11 11:14:12.000 346 13991.26 133.13 54913.02 88888.00 2020-12-11 11:14:13.000 346 13989.17 131.10 54914.66 88888.00 2020-12-11 11:14:14.000 346 13988.92 130.88 54915.03 88888.00 2020-12-11 11:14:15.000 346 13989.13 131.02 54914.63 88888.00 2020-12-11 11:14:16.000 346 13989.68 131.19 54914.63 88888.00 2020-12-11 11:14:17.000 346 13992.31 134.12 54911.56 88888.00 2020-12-11 11:14:18.000 346 13989.00 130.86 54914.98 88888.00 2020-12-11 11:14:19.000 346 13988.93 131.09 54914.90 88888.00 2020-12-11 11:14:20.000 346 13988.92 130.95 54914.85 88888.00 2020-12-11 11:14:21.000 346 13989.07 130.95 54914.93 88888.00 2020-12-11 11:14:22.000 346 13988.84 130.79 54915.00 88888.00 2020-12-11 11:14:23.000 346 13989.71 131.62 54914.50 88888.00 2020-12-11 11:14:24.000 346 13988.94 130.80 54914.52 88888.00 2020-12-11 11:14:25.000 346 13988.92 130.79 54914.95 88888.00 2020-12-11 11:14:26.000 346 13988.76 130.79 54914.87 88888.00 2020-12-11 11:14:27.000 346 13988.80 130.87 54914.64 88888.00 2020-12-11 11:14:28.000 346 13988.76 130.61 54915.00 88888.00 2020-12-11 11:14:29.000 346 13992.37 134.25 54911.49 88888.00 2020-12-11 11:14:30.000 346 13989.08 131.00 54914.85 88888.00 2020-12-11 11:14:31.000 346 13988.89 130.79 54914.99 88888.00 2020-12-11 11:14:32.000 346 13988.84 130.90 54914.67 88888.00 2020-12-11 11:14:33.000 346 13988.91 131.08 54914.70 88888.00 2020-12-11 11:14:34.000 346 13988.71 130.74 54915.06 88888.00 2020-12-11 11:14:35.000 346 13989.35 131.27 54914.79 88888.00 2020-12-11 11:14:36.000 346 13989.00 130.95 54914.95 88888.00 2020-12-11 11:14:37.000 346 13988.91 130.96 54914.95 88888.00 2020-12-11 11:14:38.000 346 13988.88 131.05 54915.20 88888.00 2020-12-11 11:14:39.000 346 13989.06 131.31 54914.78 88888.00 2020-12-11 11:14:40.000 346 13988.64 130.89 54914.95 88888.00 2020-12-11 11:14:41.000 346 13989.24 131.35 54914.77 88888.00 2020-12-11 11:14:42.000 346 13989.30 131.11 54914.72 88888.00 2020-12-11 11:14:43.000 346 13989.06 131.17 54914.78 88888.00 2020-12-11 11:14:44.000 346 13992.15 134.43 54911.63 88888.00 2020-12-11 11:14:45.000 346 13988.92 131.02 54915.00 88888.00 2020-12-11 11:14:46.000 346 13988.69 131.14 54914.90 88888.00 2020-12-11 11:14:47.000 346 13988.92 131.11 54914.99 88888.00 2020-12-11 11:14:48.000 346 13989.31 131.23 54914.95 88888.00 2020-12-11 11:14:49.000 346 13989.10 131.06 54914.96 88888.00 2020-12-11 11:14:50.000 346 13991.98 134.35 54911.54 88888.00 2020-12-11 11:14:51.000 346 13988.63 131.13 54914.85 88888.00 2020-12-11 11:14:52.000 346 13988.80 131.12 54914.88 88888.00 2020-12-11 11:14:53.000 346 13988.66 131.23 54914.97 88888.00 2020-12-11 11:14:54.000 346 13989.03 131.14 54915.06 88888.00 2020-12-11 11:14:55.000 346 13988.86 131.17 54914.89 88888.00 2020-12-11 11:14:56.000 346 13988.81 131.15 54914.98 88888.00 2020-12-11 11:14:57.000 346 13988.65 131.15 54914.96 88888.00 2020-12-11 11:14:58.000 346 13988.50 131.24 54914.95 88888.00 2020-12-11 11:14:59.000 346 13988.49 131.19 54915.21 88888.00 2020-12-11 11:15:00.000 346 13988.62 131.18 54914.97 88888.00 2020-12-11 11:15:01.000 346 13988.90 131.35 54914.92 88888.00 2020-12-11 11:15:02.000 346 13988.80 131.45 54914.42 88888.00 2020-12-11 11:15:03.000 346 13988.56 131.30 54914.99 88888.00 2020-12-11 11:15:04.000 346 13991.85 134.70 54911.46 88888.00 2020-12-11 11:15:05.000 346 13988.60 131.24 54914.89 88888.00 2020-12-11 11:15:06.000 346 13989.21 131.56 54914.85 88888.00 2020-12-11 11:15:07.000 346 13988.80 131.49 54914.85 88888.00 2020-12-11 11:15:08.000 346 13988.84 131.44 54914.80 88888.00 2020-12-11 11:15:09.000 346 13991.85 134.61 54911.42 88888.00 2020-12-11 11:15:10.000 346 13988.69 131.41 54914.84 88888.00 2020-12-11 11:15:11.000 346 13988.81 131.53 54914.52 88888.00 2020-12-11 11:15:12.000 346 13988.57 131.17 54914.87 88888.00 2020-12-11 11:15:13.000 346 13989.39 131.72 54914.74 88888.00 2020-12-11 11:15:14.000 346 13988.96 131.46 54914.64 88888.00 2020-12-11 11:15:15.000 346 13988.86 131.55 54914.60 88888.00 2020-12-11 11:15:16.000 346 13988.67 131.20 54914.88 88888.00 2020-12-11 11:15:17.000 346 13988.88 131.44 54914.78 88888.00 2020-12-11 11:15:18.000 346 13988.61 131.13 54915.09 88888.00 2020-12-11 11:15:19.000 346 13989.10 131.53 54914.80 88888.00 2020-12-11 11:15:20.000 346 13989.30 132.21 54914.12 88888.00 2020-12-11 11:15:21.000 346 13992.43 134.82 54911.35 88888.00 2020-12-11 11:15:22.000 346 13988.75 131.29 54915.04 88888.00 2020-12-11 11:15:23.000 346 13988.85 131.45 54914.90 88888.00 2020-12-11 11:15:24.000 346 13988.70 131.33 54914.81 88888.00 2020-12-11 11:15:25.000 346 13988.76 131.55 54914.91 88888.00 2020-12-11 11:15:26.000 346 13988.93 131.44 54915.01 88888.00 2020-12-11 11:15:27.000 346 13989.07 131.62 54914.82 88888.00 2020-12-11 11:15:28.000 346 13988.96 131.51 54914.88 88888.00 2020-12-11 11:15:29.000 346 13988.66 131.50 54914.71 88888.00 2020-12-11 11:15:30.000 346 13989.00 131.32 54914.64 88888.00 2020-12-11 11:15:31.000 346 13989.33 131.63 54914.82 88888.00 2020-12-11 11:15:32.000 346 13989.09 131.51 54914.81 88888.00 2020-12-11 11:15:33.000 346 13989.00 131.44 54914.92 88888.00 2020-12-11 11:15:34.000 346 13988.66 131.23 54915.07 88888.00 2020-12-11 11:15:35.000 346 13988.71 131.42 54915.03 88888.00 2020-12-11 11:15:36.000 346 13991.96 134.83 54911.56 88888.00 2020-12-11 11:15:37.000 346 13988.88 131.51 54914.89 88888.00 2020-12-11 11:15:38.000 346 13989.38 131.63 54914.95 88888.00 2020-12-11 11:15:39.000 346 13989.09 131.61 54914.82 88888.00 2020-12-11 11:15:40.000 346 13988.72 131.37 54915.00 88888.00 2020-12-11 11:15:41.000 346 13989.68 132.49 54913.91 88888.00 2020-12-11 11:15:42.000 346 13992.22 134.95 54911.63 88888.00 2020-12-11 11:15:43.000 346 13988.82 131.60 54914.86 88888.00 2020-12-11 11:15:44.000 346 13989.25 131.80 54914.77 88888.00 2020-12-11 11:15:45.000 346 13989.07 131.66 54914.77 88888.00 2020-12-11 11:15:46.000 346 13988.95 131.50 54915.01 88888.00 2020-12-11 11:15:47.000 346 13988.93 131.54 54915.01 88888.00 2020-12-11 11:15:48.000 346 13993.85 136.41 54909.80 88888.00 2020-12-11 11:15:49.000 346 13992.37 134.95 54911.48 88888.00 2020-12-11 11:15:50.000 346 13988.96 131.57 54914.89 88888.00 2020-12-11 11:15:51.000 346 13989.11 131.61 54914.93 88888.00 2020-12-11 11:15:52.000 346 13989.05 131.52 54915.01 88888.00 2020-12-11 11:15:53.000 346 13989.09 131.62 54914.95 88888.00 2020-12-11 11:15:54.000 346 13992.22 134.69 54911.71 88888.00 2020-12-11 11:15:55.000 346 13988.97 131.38 54915.25 88888.00 2020-12-11 11:15:56.000 346 13989.64 131.74 54914.93 88888.00 2020-12-11 11:15:57.000 346 13989.40 131.54 54915.09 88888.00 2020-12-11 11:15:58.000 346 13989.30 131.58 54915.15 88888.00 2020-12-11 11:15:59.000 346 13989.29 131.55 54915.00 88888.00 2020-12-11 11:16:00.000 346 13989.49 131.62 54915.13 88888.00 2020-12-11 11:16:01.000 346 13989.11 131.52 54914.87 88888.00 2020-12-11 11:16:02.000 346 13989.27 131.59 54915.15 88888.00 2020-12-11 11:16:03.000 346 13989.70 131.62 54915.08 88888.00 2020-12-11 11:16:04.000 346 13989.32 131.46 54915.00 88888.00 2020-12-11 11:16:05.000 346 13989.19 131.60 54914.93 88888.00 2020-12-11 11:16:06.000 346 13989.35 131.63 54915.06 88888.00 2020-12-11 11:16:07.000 346 13989.11 131.40 54915.04 88888.00 2020-12-11 11:16:08.000 346 13989.52 131.69 54914.96 88888.00 2020-12-11 11:16:09.000 346 13989.93 131.70 54914.84 88888.00 2020-12-11 11:16:10.000 346 13989.33 131.50 54915.12 88888.00 2020-12-11 11:16:11.000 346 13989.12 131.49 54915.10 88888.00 2020-12-11 11:16:12.000 346 13989.12 131.67 54914.96 88888.00 2020-12-11 11:16:13.000 346 13989.27 131.62 54915.03 88888.00 2020-12-11 11:16:14.000 346 13989.25 131.53 54915.16 88888.00 2020-12-11 11:16:15.000 346 13989.25 131.45 54915.17 88888.00 2020-12-11 11:16:16.000 346 13989.35 131.44 54915.05 88888.00 2020-12-11 11:16:17.000 346 13989.38 131.94 54915.12 88888.00 2020-12-11 11:16:18.000 346 13989.28 131.46 54915.31 88888.00 2020-12-11 11:16:19.000 346 13992.47 134.83 54911.84 88888.00 2020-12-11 11:16:20.000 346 13989.12 131.57 54915.10 88888.00 2020-12-11 11:16:21.000 346 13989.89 131.75 54915.10 88888.00 2020-12-11 11:16:22.000 346 13989.37 131.56 54915.21 88888.00 2020-12-11 11:16:23.000 346 13989.29 131.43 54915.14 88888.00 2020-12-11 11:16:24.000 346 13989.34 131.50 54915.16 88888.00 2020-12-11 11:16:25.000 346 13992.70 135.08 54911.67 88888.00 2020-12-11 11:16:26.000 346 13989.39 131.76 54914.95 88888.00 2020-12-11 11:16:27.000 346 13989.82 131.81 54915.02 88888.00 2020-12-11 11:16:28.000 346 13989.64 131.62 54915.11 88888.00 2020-12-11 11:16:29.000 346 13989.39 131.64 54915.08 88888.00 2020-12-11 11:16:30.000 346 13989.14 131.42 54915.21 88888.00 2020-12-11 11:16:31.000 346 13989.19 131.77 54914.91 88888.00 2020-12-11 11:16:32.000 346 13989.29 131.59 54914.96 88888.00 2020-12-11 11:16:33.000 346 13989.26 131.56 54915.09 88888.00 2020-12-11 11:16:34.000 346 13989.69 131.73 54915.14 88888.00 2020-12-11 11:16:35.000 346 13989.33 131.56 54914.91 88888.00 2020-12-11 11:16:36.000 346 13989.16 131.45 54915.28 88888.00 2020-12-11 11:16:37.000 346 13989.24 131.65 54915.06 88888.00 2020-12-11 11:16:38.000 346 13989.12 131.52 54915.10 88888.00 2020-12-11 11:16:39.000 346 13989.22 131.43 54915.18 88888.00 2020-12-11 11:16:40.000 346 13989.21 131.52 54915.20 88888.00 2020-12-11 11:16:41.000 346 13989.36 131.49 54915.20 88888.00 2020-12-11 11:16:42.000 346 13988.96 131.38 54915.40 88888.00 2020-12-11 11:16:43.000 346 13989.14 131.54 54914.98 88888.00 2020-12-11 11:16:44.000 346 13992.61 134.67 54911.90 88888.00 2020-12-11 11:16:45.000 346 13989.31 131.39 54915.19 88888.00 2020-12-11 11:16:46.000 346 13989.69 131.71 54915.20 88888.00 2020-12-11 11:16:47.000 346 13989.56 131.60 54915.06 88888.00 2020-12-11 11:16:48.000 346 13989.54 131.64 54915.27 88888.00 2020-12-11 11:16:49.000 346 13989.36 131.56 54915.22 88888.00 2020-12-11 11:16:50.000 346 13992.61 134.83 54911.96 88888.00 2020-12-11 11:16:51.000 346 13989.48 131.52 54914.97 88888.00 2020-12-11 11:16:52.000 346 13989.71 131.60 54915.21 88888.00 2020-12-11 11:16:53.000 346 13989.89 131.82 54915.01 88888.00 2020-12-11 11:16:54.000 346 13989.66 131.51 54915.28 88888.00 2020-12-11 11:16:55.000 346 13989.51 131.44 54915.19 88888.00 2020-12-11 11:16:56.000 346 13989.38 131.46 54915.16 88888.00 2020-12-11 11:16:57.000 346 13989.43 131.45 54915.27 88888.00 2020-12-11 11:16:58.000 346 13989.35 131.32 54915.27 88888.00 2020-12-11 11:16:59.000 346 13989.92 131.34 54915.32 88888.00 2020-12-11 11:17:00.000 346 13989.52 131.25 54915.28 88888.00 2020-12-11 11:17:01.000 346 13989.49 131.29 54914.93 88888.00 2020-12-11 11:17:02.000 346 13993.76 135.13 54911.65 88888.00 2020-12-11 11:17:03.000 346 13989.31 131.04 54915.28 88888.00 2020-12-11 11:17:04.000 346 13989.39 131.10 54915.19 88888.00 2020-12-11 11:17:05.000 346 13989.35 131.18 54915.09 88888.00 2020-12-11 11:17:06.000 346 13989.55 131.01 54915.32 88888.00 2020-12-11 11:17:07.000 346 13989.32 131.28 54915.10 88888.00 2020-12-11 11:17:08.000 346 13992.56 134.44 54912.00 88888.00 2020-12-11 11:17:09.000 346 13989.18 130.97 54915.31 88888.00 2020-12-11 11:17:10.000 346 13989.14 131.21 54915.25 88888.00 2020-12-11 11:17:11.000 346 13989.10 130.99 54915.23 88888.00 2020-12-11 11:17:12.000 346 13989.61 131.27 54915.04 88888.00 2020-12-11 11:17:13.000 346 13989.43 131.29 54914.97 88888.00 2020-12-11 11:17:14.000 346 13989.19 131.22 54915.23 88888.00 2020-12-11 11:17:15.000 346 13992.50 134.64 54911.66 88888.00 2020-12-11 11:17:16.000 346 13989.12 131.30 54915.13 88888.00 2020-12-11 11:17:17.000 346 13989.70 131.49 54915.16 88888.00 2020-12-11 11:17:18.000 346 13989.42 131.37 54915.17 88888.00 2020-12-11 11:17:19.000 346 13989.38 131.40 54914.99 88888.00 2020-12-11 11:17:20.000 346 13992.37 134.64 54911.47 88888.00 2020-12-11 11:17:21.000 346 13988.92 131.05 54915.24 88888.00 2020-12-11 11:17:22.000 346 13988.95 131.29 54915.18 88888.00 2020-12-11 11:17:23.000 346 13989.13 131.21 54915.10 88888.00 2020-12-11 11:17:24.000 346 13989.35 131.37 54915.18 88888.00 2020-12-11 11:17:25.000 346 13989.11 131.30 54915.17 88888.00 2020-12-11 11:17:26.000 346 13989.12 131.29 54915.15 88888.00 2020-12-11 11:17:27.000 346 13988.96 131.31 54915.10 88888.00 2020-12-11 11:17:28.000 346 13988.85 131.23 54915.22 88888.00 2020-12-11 11:17:29.000 346 13988.87 131.09 54915.05 88888.00 2020-12-11 11:17:30.000 346 13990.13 131.94 54914.28 88888.00 2020-12-11 11:17:31.000 346 13989.57 131.53 54914.86 88888.00 2020-12-11 11:17:32.000 346 13992.32 134.67 54911.54 88888.00 2020-12-11 11:17:33.000 346 13989.18 131.28 54914.93 88888.00 2020-12-11 11:17:34.000 346 13989.29 131.27 54914.91 88888.00 2020-12-11 11:17:35.000 346 13992.56 134.93 54911.34 88888.00 2020-12-11 11:17:36.000 346 13989.41 131.54 54914.93 88888.00 2020-12-11 11:17:37.000 346 13989.35 131.42 54914.97 88888.00 2020-12-11 11:17:38.000 346 13992.50 134.90 54911.65 88888.00 2020-12-11 11:17:39.000 346 13989.00 131.08 54915.11 88888.00 2020-12-11 11:17:40.000 346 13989.35 131.37 54914.93 88888.00 2020-12-11 11:17:41.000 346 13989.22 131.34 54914.74 88888.00 2020-12-11 11:17:42.000 346 13989.63 131.49 54915.01 88888.00 2020-12-11 11:17:43.000 346 13989.61 131.51 54915.01 88888.00 2020-12-11 11:17:44.000 346 13989.51 131.48 54915.01 88888.00 2020-12-11 11:17:45.000 346 13989.30 131.51 54914.92 88888.00 2020-12-11 11:17:46.000 346 13988.94 131.04 54915.39 88888.00 2020-12-11 11:17:47.000 346 13989.20 131.42 54915.02 88888.00 2020-12-11 11:17:48.000 346 13989.12 131.31 54915.21 88888.00 2020-12-11 11:17:49.000 346 13989.48 131.60 54915.04 88888.00 2020-12-11 11:17:50.000 346 13989.63 131.47 54915.04 88888.00 2020-12-11 11:17:51.000 346 13989.87 131.93 54914.68 88888.00 2020-12-11 11:17:52.000 346 13988.96 131.26 54915.10 88888.00 2020-12-11 11:17:53.000 346 13989.10 131.55 54914.98 88888.00 2020-12-11 11:17:54.000 346 13988.96 131.18 54915.20 88888.00 2020-12-11 11:17:55.000 346 13989.31 131.44 54915.14 88888.00 2020-12-11 11:17:56.000 346 13989.52 131.49 54915.20 88888.00 2020-12-11 11:17:57.000 346 13989.06 131.38 54915.19 88888.00 2020-12-11 11:17:58.000 346 13989.00 131.41 54915.11 88888.00 2020-12-11 11:17:59.000 346 13988.96 131.27 54915.09 88888.00 2020-12-11 11:18:00.000 346 13988.85 131.24 54915.11 88888.00 2020-12-11 11:18:01.000 346 13989.11 131.23 54915.10 88888.00 2020-12-11 11:18:02.000 346 13989.41 131.58 54914.76 88888.00 2020-12-11 11:18:03.000 346 13988.91 131.29 54915.16 88888.00 2020-12-11 11:18:04.000 346 13988.87 131.22 54915.19 88888.00 2020-12-11 11:18:05.000 346 13989.02 131.38 54915.06 88888.00 2020-12-11 11:18:06.000 346 13992.34 134.55 54911.79 88888.00 2020-12-11 11:18:07.000 346 13989.50 131.37 54915.13 88888.00 2020-12-11 11:18:08.000 346 13989.42 131.52 54915.08 88888.00 2020-12-11 11:18:09.000 346 13989.39 131.36 54914.88 88888.00 2020-12-11 11:18:10.000 346 13989.12 131.32 54915.10 88888.00 2020-12-11 11:18:11.000 346 13989.35 131.37 54915.08 88888.00 2020-12-11 11:18:12.000 346 13992.88 135.01 54911.55 88888.00 2020-12-11 11:18:13.000 346 13989.07 131.38 54915.07 88888.00 2020-12-11 11:18:14.000 346 13989.74 131.42 54914.92 88888.00 2020-12-11 11:18:15.000 346 13989.30 131.28 54915.05 88888.00 2020-12-11 11:18:16.000 346 13989.11 131.35 54914.98 88888.00 2020-12-11 11:18:17.000 346 13989.25 131.29 54914.87 88888.00 2020-12-11 11:18:18.000 346 13989.26 131.18 54915.08 88888.00 2020-12-11 11:18:19.000 346 13989.02 131.19 54915.06 88888.00 2020-12-11 11:18:20.000 346 13989.79 131.75 54914.74 88888.00 2020-12-11 11:18:21.000 346 13989.66 131.38 54915.06 88888.00 2020-12-11 11:18:22.000 346 13989.15 131.07 54915.15 88888.00 2020-12-11 11:18:23.000 346 13989.28 131.26 54915.02 88888.00 2020-12-11 11:18:24.000 346 13989.28 131.22 54915.12 88888.00 2020-12-11 11:18:25.000 346 13989.07 131.49 54914.92 88888.00 2020-12-11 11:18:26.000 346 13989.11 131.17 54915.17 88888.00 2020-12-11 11:18:27.000 346 13989.45 131.37 54914.95 88888.00 2020-12-11 11:18:28.000 346 13989.26 131.21 54915.10 88888.00 2020-12-11 11:18:29.000 346 13993.98 135.83 54910.36 88888.00 2020-12-11 11:18:30.000 346 13992.36 134.39 54911.77 88888.00 2020-12-11 11:18:31.000 346 13989.33 131.08 54915.20 88888.00 2020-12-11 11:18:32.000 346 13989.84 131.53 54915.09 88888.00 2020-12-11 11:18:33.000 346 13989.85 131.35 54915.02 88888.00 2020-12-11 11:18:34.000 346 13989.50 131.26 54915.23 88888.00 2020-12-11 11:18:35.000 346 13992.59 134.41 54911.77 88888.00 2020-12-11 11:18:36.000 346 13989.09 131.11 54915.13 88888.00 2020-12-11 11:18:37.000 346 13989.37 131.16 54915.19 88888.00 2020-12-11 11:18:38.000 346 13989.28 131.17 54915.12 88888.00 2020-12-11 11:18:39.000 346 13989.72 131.19 54915.20 88888.00 2020-12-11 11:18:40.000 346 13989.56 131.20 54915.01 88888.00 2020-12-11 11:18:41.000 346 13989.19 130.97 54915.17 88888.00 2020-12-11 11:18:42.000 346 13989.37 131.20 54914.96 88888.00 2020-12-11 11:18:43.000 346 13992.53 134.43 54911.79 88888.00 2020-12-11 11:18:44.000 346 13989.23 131.13 54915.21 88888.00 2020-12-11 11:18:45.000 346 13989.73 131.46 54915.01 88888.00 2020-12-11 11:18:46.000 346 13989.52 131.15 54915.14 88888.00 2020-12-11 11:18:47.000 346 13988.98 131.02 54915.07 88888.00 2020-12-11 11:18:48.000 346 13989.13 131.04 54915.14 88888.00 2020-12-11 11:18:49.000 346 13989.24 131.17 54915.12 88888.00 2020-12-11 11:18:50.000 346 13989.05 131.05 54915.05 88888.00 2020-12-11 11:18:51.000 346 13989.25 131.24 54914.89 88888.00 2020-12-11 11:18:52.000 346 13989.55 131.25 54914.85 88888.00 2020-12-11 11:18:53.000 346 13988.99 130.96 54915.03 88888.00 2020-12-11 11:18:54.000 346 13989.25 131.17 54915.05 88888.00 2020-12-11 11:18:55.000 346 13989.16 131.15 54915.11 88888.00 2020-12-11 11:18:56.000 346 13988.99 130.80 54915.11 88888.00 2020-12-11 11:18:57.000 346 13989.34 131.31 54915.02 88888.00 2020-12-11 11:18:58.000 346 13989.54 131.38 54914.76 88888.00 2020-12-11 11:18:59.000 346 13989.20 131.07 54915.08 88888.00 2020-12-11 11:19:00.000 346 13989.32 131.23 54914.70 88888.00 2020-12-11 11:19:01.000 346 13989.12 131.15 54914.96 88888.00 2020-12-11 11:19:02.000 346 13989.01 131.29 54914.90 88888.00 2020-12-11 11:19:03.000 346 13991.62 133.83 54911.70 88888.00 2020-12-11 11:19:04.000 346 13989.50 131.22 54915.01 88888.00 2020-12-11 11:19:05.000 346 13989.44 131.14 54914.95 88888.00 2020-12-11 11:19:06.000 346 13989.27 131.14 54914.88 88888.00 2020-12-11 11:19:07.000 346 13989.43 131.27 54914.91 88888.00 2020-12-11 11:19:08.000 346 13989.20 131.10 54915.12 88888.00 2020-12-11 11:19:09.000 346 13992.39 134.46 54911.70 88888.00 2020-12-11 11:19:10.000 346 13989.72 131.37 54915.01 88888.00 2020-12-11 11:19:11.000 346 13989.76 131.41 54914.94 88888.00 2020-12-11 11:19:12.000 346 13989.53 131.32 54914.50 88888.00 2020-12-11 11:19:13.000 346 13989.43 131.17 54914.96 88888.00 2020-12-11 11:19:14.000 346 13989.22 131.29 54915.03 88888.00 2020-12-11 11:19:15.000 346 13989.16 131.08 54915.14 88888.00 2020-12-11 11:19:16.000 346 13992.62 134.55 54911.71 88888.00 2020-12-11 11:19:17.000 346 13989.69 131.28 54914.92 88888.00 2020-12-11 11:19:18.000 346 13989.34 131.19 54915.03 88888.00 2020-12-11 11:19:19.000 346 13989.24 130.97 54915.51 88888.00 2020-12-11 11:19:20.000 346 13989.38 131.35 54914.98 88888.00 2020-12-11 11:19:21.000 346 13992.65 134.65 54911.61 88888.00 2020-12-11 11:19:22.000 346 13989.31 131.12 54915.14 88888.00 2020-12-11 11:19:23.000 346 13989.65 131.26 54915.04 88888.00 2020-12-11 11:19:24.000 346 13989.44 131.26 54914.85 88888.00 2020-12-11 11:19:25.000 346 13989.40 131.39 54915.05 88888.00 2020-12-11 11:19:26.000 346 13989.33 131.06 54915.04 88888.00 2020-12-11 11:19:27.000 346 13989.48 131.22 54915.04 88888.00 2020-12-11 11:19:28.000 346 13989.28 131.07 54915.19 88888.00 2020-12-11 11:19:29.000 346 13989.76 131.52 54914.89 88888.00 2020-12-11 11:19:30.000 346 13989.58 131.06 54915.10 88888.00 2020-12-11 11:19:31.000 346 13989.35 131.25 54915.17 88888.00 2020-12-11 11:19:32.000 346 13989.49 131.41 54914.82 88888.00 2020-12-11 11:19:33.000 346 13989.28 131.02 54915.20 88888.00 2020-12-11 11:19:34.000 346 13989.28 131.01 54915.21 88888.00 2020-12-11 11:19:35.000 346 13989.81 131.30 54915.03 88888.00 2020-12-11 11:19:36.000 346 13990.02 131.38 54915.00 88888.00 2020-12-11 11:19:37.000 346 13989.78 131.11 54915.06 88888.00 2020-12-11 11:19:38.000 346 13989.44 131.23 54915.14 88888.00 2020-12-11 11:19:39.000 346 13989.35 131.15 54915.08 88888.00 2020-12-11 11:19:40.000 346 13989.08 130.46 54915.66 88888.00 2020-12-11 11:19:41.000 346 13989.51 130.93 54915.04 88888.00 2020-12-11 11:19:42.000 346 13990.31 131.27 54914.91 88888.00 2020-12-11 11:19:43.000 346 13989.67 131.22 54914.97 88888.00 2020-12-11 11:19:44.000 346 13989.62 131.16 54914.93 88888.00 2020-12-11 11:19:45.000 346 13989.81 131.18 54914.92 88888.00 2020-12-11 11:19:46.000 346 13992.20 133.56 54912.14 88888.00 2020-12-11 11:19:47.000 346 13989.63 131.33 54914.80 88888.00 2020-12-11 11:19:48.000 346 13989.62 130.92 54915.17 88888.00 2020-12-11 11:19:49.000 346 13989.71 131.01 54914.98 88888.00 2020-12-11 11:19:50.000 346 13989.56 130.73 54915.29 88888.00 2020-12-11 11:19:51.000 346 13989.56 130.88 54914.90 88888.00 2020-12-11 11:19:52.000 346 13992.83 134.09 54911.42 88888.00 2020-12-11 11:19:53.000 346 13989.40 130.68 54915.02 88888.00 2020-12-11 11:19:54.000 346 13989.86 130.92 54914.97 88888.00 2020-12-11 11:19:55.000 346 13989.90 131.08 54914.77 88888.00 2020-12-11 11:19:56.000 346 13989.53 130.81 54915.01 88888.00 2020-12-11 11:19:57.000 346 13989.52 130.81 54914.98 88888.00 2020-12-11 11:19:58.000 346 13989.73 130.91 54914.70 88888.00 2020-12-11 11:19:59.000 346 13989.23 130.42 54915.23 88888.00 2020-12-11 11:20:00.000 346 13989.99 130.98 54915.01 88888.00 2020-12-11 11:20:01.000 346 13993.66 136.15 54909.68 88888.00 2020-12-11 11:20:02.000 346 13992.78 134.14 54911.55 88888.00 2020-12-11 11:20:03.000 346 13989.46 130.83 54914.87 88888.00 2020-12-11 11:20:04.000 346 13989.61 130.78 54914.74 88888.00 2020-12-11 11:20:05.000 346 13989.32 130.93 54914.91 88888.00 2020-12-11 11:20:06.000 346 13989.08 130.67 54914.99 88888.00 2020-12-11 11:20:07.000 346 13993.19 134.49 54911.59 88888.00 2020-12-11 11:20:08.000 346 13989.28 130.66 54915.08 88888.00 2020-12-11 11:20:09.000 346 13989.35 130.94 54914.88 88888.00 2020-12-11 11:20:10.000 346 13989.33 131.01 54914.88 88888.00 2020-12-11 11:20:11.000 346 13989.09 130.80 54915.03 88888.00 2020-12-11 11:20:12.000 346 13989.25 130.87 54914.88 88888.00 2020-12-11 11:20:13.000 346 13989.32 130.94 54914.97 88888.00 2020-12-11 11:20:14.000 346 13989.31 130.78 54915.01 88888.00 2020-12-11 11:20:15.000 346 13989.12 130.99 54914.97 88888.00 2020-12-11 11:20:16.000 346 13989.29 131.00 54914.75 88888.00 2020-12-11 11:20:17.000 346 13989.16 130.81 54914.82 88888.00 2020-12-11 11:20:18.000 346 13989.22 130.91 54914.71 88888.00 2020-12-11 11:20:19.000 346 13989.62 131.13 54914.76 88888.00 2020-12-11 11:20:20.000 346 13989.35 130.96 54915.04 88888.00 2020-12-11 11:20:21.000 346 13989.29 131.01 54914.93 88888.00 2020-12-11 11:20:22.000 346 13990.39 131.79 54914.42 88888.00 2020-12-11 11:20:23.000 346 13988.97 130.91 54914.99 88888.00 2020-12-11 11:20:24.000 346 13988.98 131.01 54914.88 88888.00 2020-12-11 11:20:25.000 346 13989.62 131.28 54914.71 88888.00 2020-12-11 11:20:26.000 346 13989.52 131.15 54914.79 88888.00 2020-12-11 11:20:27.000 346 13989.42 131.08 54914.90 88888.00 2020-12-11 11:20:28.000 346 13989.07 131.14 54914.93 88888.00 2020-12-11 11:20:29.000 346 13989.09 130.80 54914.89 88888.00 2020-12-11 11:20:30.000 346 13988.92 130.67 54915.09 88888.00 2020-12-11 11:20:31.000 346 13989.17 130.84 54914.99 88888.00 2020-12-11 11:20:32.000 346 13992.95 134.37 54911.44 88888.00 2020-12-11 11:20:33.000 346 13989.35 131.38 54914.61 88888.00 2020-12-11 11:20:34.000 346 13989.46 131.03 54914.69 88888.00 2020-12-11 11:20:35.000 346 13989.42 131.00 54914.93 88888.00 2020-12-11 11:20:36.000 346 13989.41 131.03 54914.87 88888.00 2020-12-11 11:20:37.000 346 13989.48 130.74 54914.79 88888.00 2020-12-11 11:20:38.000 346 13992.59 134.11 54911.46 88888.00 2020-12-11 11:20:39.000 346 13989.56 130.86 54914.91 88888.00 2020-12-11 11:20:40.000 346 13989.37 130.84 54914.93 88888.00 2020-12-11 11:20:41.000 346 13989.29 130.83 54914.91 88888.00 2020-12-11 11:20:42.000 346 13989.49 130.79 54914.77 88888.00 2020-12-11 11:20:43.000 346 13989.46 130.85 54914.76 88888.00 2020-12-11 11:20:44.000 346 13990.20 131.19 54914.68 88888.00 2020-12-11 11:20:45.000 346 13989.54 130.72 54914.86 88888.00 2020-12-11 11:20:46.000 346 13989.39 130.55 54914.91 88888.00 2020-12-11 11:20:47.000 346 13989.41 130.64 54914.90 88888.00 2020-12-11 11:20:48.000 346 13989.67 130.73 54914.93 88888.00 2020-12-11 11:20:49.000 346 13989.41 130.59 54914.93 88888.00 2020-12-11 11:20:50.000 346 13989.96 130.85 54914.87 88888.00 2020-12-11 11:20:51.000 346 13989.53 130.66 54914.63 88888.00 2020-12-11 11:20:52.000 346 13989.65 130.59 54914.90 88888.00 2020-12-11 11:20:53.000 346 13989.27 130.55 54914.97 88888.00 2020-12-11 11:20:54.000 346 13989.10 130.42 54915.01 88888.00 2020-12-11 11:20:55.000 346 13989.50 130.75 54914.69 88888.00 2020-12-11 11:20:56.000 346 13989.30 130.48 54914.86 88888.00 2020-12-11 11:20:57.000 346 13990.00 130.96 54914.63 88888.00 2020-12-11 11:20:58.000 346 13992.48 133.82 54911.53 88888.00 2020-12-11 11:20:59.000 346 13989.41 130.77 54914.87 88888.00 2020-12-11 11:21:00.000 346 13989.31 130.52 54914.96 88888.00 2020-12-11 11:21:01.000 346 13989.49 130.64 54914.97 88888.00 2020-12-11 11:21:02.000 346 13989.10 130.45 54914.96 88888.00 2020-12-11 11:21:03.000 346 13989.51 130.91 54914.80 88888.00 2020-12-11 11:21:04.000 346 13992.64 134.22 54911.56 88888.00 2020-12-11 11:21:05.000 346 13989.21 130.69 54914.84 88888.00 2020-12-11 11:21:06.000 346 13989.24 130.61 54914.94 88888.00 2020-12-11 11:21:07.000 346 13989.30 130.69 54914.93 88888.00 2020-12-11 11:21:08.000 346 13989.84 131.07 54914.82 88888.00 2020-12-11 11:21:09.000 346 13989.72 130.81 54914.84 88888.00 2020-12-11 11:21:10.000 346 13989.45 130.93 54914.60 88888.00 2020-12-11 11:21:11.000 346 13992.52 134.28 54911.31 88888.00 2020-12-11 11:21:12.000 346 13989.14 130.69 54914.64 88888.00 2020-12-11 11:21:13.000 346 13989.24 130.77 54914.81 88888.00 2020-12-11 11:21:14.000 346 13989.16 130.59 54914.89 88888.00 2020-12-11 11:21:15.000 346 13989.86 130.99 54914.62 88888.00 2020-12-11 11:21:16.000 346 13989.21 130.62 54914.84 88888.00 2020-12-11 11:21:17.000 346 13989.40 130.70 54914.81 88888.00 2020-12-11 11:21:18.000 346 13989.26 130.62 54914.69 88888.00 2020-12-11 11:21:19.000 346 13989.05 130.48 54914.81 88888.00 2020-12-11 11:21:20.000 346 13989.05 130.80 54914.72 88888.00 2020-12-11 11:21:21.000 346 13989.27 130.69 54915.05 88888.00 2020-12-11 11:21:22.000 346 13989.57 130.77 54914.71 88888.00 2020-12-11 11:21:23.000 346 13989.33 130.77 54914.61 88888.00 2020-12-11 11:21:24.000 346 13989.15 130.52 54915.09 88888.00 2020-12-11 11:21:25.000 346 13988.97 130.62 54914.72 88888.00 2020-12-11 11:21:26.000 346 13989.04 130.28 54915.10 88888.00 2020-12-11 11:21:27.000 346 13989.08 130.61 54914.81 88888.00 2020-12-11 11:21:28.000 346 13989.36 130.87 54914.66 88888.00 2020-12-11 11:21:29.000 346 13991.81 133.05 54912.17 88888.00 2020-12-11 11:21:30.000 346 13989.04 130.45 54914.88 88888.00 2020-12-11 11:21:31.000 346 13989.26 130.55 54914.77 88888.00 2020-12-11 11:21:32.000 346 13989.12 130.39 54914.75 88888.00 2020-12-11 11:21:33.000 346 13989.01 130.39 54914.75 88888.00 2020-12-11 11:21:34.000 346 13992.81 133.89 54911.45 88888.00 2020-12-11 11:21:35.000 346 13989.27 130.60 54914.73 88888.00 2020-12-11 11:21:36.000 346 13989.11 130.51 54914.77 88888.00 2020-12-11 11:21:37.000 346 13989.23 130.45 54914.84 88888.00 2020-12-11 11:21:38.000 346 13989.22 130.58 54914.74 88888.00 2020-12-11 11:21:39.000 346 13989.38 130.64 54914.54 88888.00 2020-12-11 11:21:40.000 346 13989.66 130.70 54914.67 88888.00 2020-12-11 11:21:41.000 346 13989.38 130.53 54914.76 88888.00 2020-12-11 11:21:42.000 346 13989.53 130.58 54914.78 88888.00 2020-12-11 11:21:43.000 346 13989.23 130.50 54914.72 88888.00 2020-12-11 11:21:44.000 346 13991.63 133.65 54911.06 88888.00 2020-12-11 11:21:45.000 346 13991.76 132.85 54912.42 88888.00 2020-12-11 11:21:46.000 346 13989.16 130.38 54914.86 88888.00 2020-12-11 11:21:47.000 346 13989.91 130.81 54914.51 88888.00 2020-12-11 11:21:48.000 346 13989.27 130.30 54914.90 88888.00 2020-12-11 11:21:49.000 346 13989.28 130.60 54914.53 88888.00 2020-12-11 11:21:50.000 346 13992.60 133.94 54911.23 88888.00 2020-12-11 11:21:51.000 346 13989.05 130.25 54914.69 88888.00 2020-12-11 11:21:52.000 346 13989.23 130.41 54914.67 88888.00 2020-12-11 11:21:53.000 346 13989.50 130.56 54914.62 88888.00 2020-12-11 11:21:54.000 346 13989.16 130.41 54914.71 88888.00 2020-12-11 11:21:55.000 346 13988.97 130.28 54914.71 88888.00 2020-12-11 11:21:56.000 346 13988.91 130.21 54914.60 88888.00 2020-12-11 11:21:57.000 346 13988.86 130.21 54914.76 88888.00 2020-12-11 11:21:58.000 346 13988.93 130.35 54914.69 88888.00 2020-12-11 11:21:59.000 346 13989.02 130.68 54914.54 88888.00 2020-12-11 11:22:00.000 346 13988.95 130.30 54914.85 88888.00 2020-12-11 11:22:01.000 346 13989.05 130.50 54914.63 88888.00 2020-12-11 11:22:02.000 346 13988.73 130.32 54914.83 88888.00 2020-12-11 11:22:03.000 346 13989.16 130.53 54914.46 88888.00 2020-12-11 11:22:04.000 346 13988.80 130.46 54914.69 88888.00 2020-12-11 11:22:05.000 346 13992.75 134.13 54911.10 88888.00 2020-12-11 11:22:06.000 346 13989.09 130.40 54914.68 88888.00 2020-12-11 11:22:07.000 346 13989.22 130.55 54914.65 88888.00 2020-12-11 11:22:08.000 346 13988.87 130.43 54914.65 88888.00 2020-12-11 11:22:09.000 346 13988.96 130.53 54914.73 88888.00 2020-12-11 11:22:10.000 346 13988.87 130.31 54914.71 88888.00 2020-12-11 11:22:11.000 346 13989.80 131.12 54913.85 88888.00 2020-12-11 11:22:12.000 346 13989.20 130.64 54914.54 88888.00 2020-12-11 11:22:13.000 346 13989.04 130.49 54914.55 88888.00 2020-12-11 11:22:14.000 346 13988.80 130.40 54914.51 88888.00 2020-12-11 11:22:15.000 346 13991.98 133.69 54911.23 88888.00 2020-12-11 11:22:16.000 346 13988.60 130.31 54914.68 88888.00 2020-12-11 11:22:17.000 346 13988.69 130.40 54914.65 88888.00 2020-12-11 11:22:18.000 346 13989.50 130.67 54914.62 88888.00 2020-12-11 11:22:19.000 346 13988.94 130.55 54914.56 88888.00 2020-12-11 11:22:20.000 346 13988.85 130.37 54914.60 88888.00 2020-12-11 11:22:21.000 346 13992.18 133.93 54911.02 88888.00 2020-12-11 11:22:22.000 346 13988.78 130.30 54914.77 88888.00 2020-12-11 11:22:23.000 346 13988.80 130.34 54914.54 88888.00 2020-12-11 11:22:24.000 346 13988.73 130.59 54914.33 88888.00 2020-12-11 11:22:25.000 346 13989.01 130.48 54914.51 88888.00 2020-12-11 11:22:26.000 346 13988.72 130.20 54914.75 88888.00 2020-12-11 11:22:27.000 346 13988.84 130.40 54914.55 88888.00 2020-12-11 11:22:28.000 346 13989.02 130.48 54914.33 88888.00 2020-12-11 11:22:29.000 346 13989.33 130.73 54913.94 88888.00 2020-12-11 11:22:30.000 346 13989.41 130.62 54914.65 88888.00 2020-12-11 11:22:31.000 346 13989.31 130.61 54914.47 88888.00 2020-12-11 11:22:32.000 346 13989.53 131.41 54913.85 88888.00 2020-12-11 11:22:33.000 346 13988.89 130.47 54914.53 88888.00 2020-12-11 11:22:34.000 346 13989.02 130.54 54914.55 88888.00 2020-12-11 11:22:35.000 346 13992.01 133.73 54911.28 88888.00 2020-12-11 11:22:36.000 346 13989.71 130.99 54914.11 88888.00 2020-12-11 11:22:37.000 346 13989.05 130.69 54914.41 88888.00 2020-12-11 11:22:38.000 346 13989.23 130.56 54914.55 88888.00 2020-12-11 11:22:39.000 346 13988.69 130.41 54914.66 88888.00 2020-12-11 11:22:40.000 346 13988.65 130.34 54914.59 88888.00 2020-12-11 11:22:41.000 346 13992.24 134.30 54910.79 88888.00 2020-12-11 11:22:42.000 346 13988.59 130.14 54914.74 88888.00 2020-12-11 11:22:43.000 346 13989.45 130.77 54914.51 88888.00 2020-12-11 11:22:44.000 346 13988.77 130.20 54914.65 88888.00 2020-12-11 11:22:45.000 346 13988.81 130.25 54914.70 88888.00 2020-12-11 11:22:46.000 346 13988.54 130.23 54914.67 88888.00 2020-12-11 11:22:47.000 346 13988.63 130.25 54914.74 88888.00 2020-12-11 11:22:48.000 346 13988.75 130.41 54914.63 88888.00 2020-12-11 11:22:49.000 346 13988.76 130.28 54914.59 88888.00 2020-12-11 11:22:50.000 346 13988.86 130.16 54914.62 88888.00 2020-12-11 11:22:51.000 346 13988.79 130.34 54914.72 88888.00 2020-12-11 11:22:52.000 346 13991.79 133.39 54911.43 88888.00 2020-12-11 11:22:53.000 346 13989.63 131.43 54913.35 88888.00 2020-12-11 11:22:54.000 346 13988.56 130.05 54914.55 88888.00 2020-12-11 11:22:55.000 346 13989.47 130.72 54914.52 88888.00 2020-12-11 11:22:56.000 346 13988.83 130.23 54914.60 88888.00 2020-12-11 11:22:57.000 346 13988.40 130.21 54914.50 88888.00 2020-12-11 11:22:58.000 346 13988.66 130.38 54914.54 88888.00 2020-12-11 11:22:59.000 346 13988.54 130.23 54914.52 88888.00 2020-12-11 11:23:00.000 346 13988.53 130.25 54914.58 88888.00 2020-12-11 11:23:01.000 346 13989.29 130.52 54914.44 88888.00 2020-12-11 11:23:02.000 346 13989.02 130.37 54914.54 88888.00 2020-12-11 11:23:03.000 346 13988.82 130.40 54914.54 88888.00 2020-12-11 11:23:04.000 346 13988.78 130.75 54914.40 88888.00 2020-12-11 11:23:05.000 346 13988.42 130.19 54914.52 88888.00 2020-12-11 11:23:06.000 346 13988.59 130.18 54914.58 88888.00 2020-12-11 11:23:07.000 346 13991.90 133.63 54911.22 88888.00 2020-12-11 11:23:08.000 346 13989.08 130.61 54914.49 88888.00 2020-12-11 11:23:09.000 346 13988.53 130.17 54914.58 88888.00 2020-12-11 11:23:10.000 346 13988.56 130.15 54914.72 88888.00 2020-12-11 11:23:11.000 346 13988.71 130.23 54914.42 88888.00 2020-12-11 11:23:12.000 346 13988.71 130.29 54914.43 88888.00 2020-12-11 11:23:13.000 346 13991.88 133.58 54911.13 88888.00 2020-12-11 11:23:14.000 346 13988.55 130.23 54914.55 88888.00 2020-12-11 11:23:15.000 346 13988.81 130.33 54914.43 88888.00 2020-12-11 11:23:16.000 346 13988.93 130.54 54914.21 88888.00 2020-12-11 11:23:17.000 346 13988.74 130.39 54914.30 88888.00 2020-12-11 11:23:18.000 346 13988.83 130.31 54914.52 88888.00 2020-12-11 11:23:19.000 346 13988.85 130.36 54914.49 88888.00 2020-12-11 11:23:20.000 346 13989.12 130.41 54914.35 88888.00 2020-12-11 11:23:21.000 346 13988.81 130.31 54914.34 88888.00 2020-12-11 11:23:22.000 346 13988.74 130.53 54914.39 88888.00 2020-12-11 11:23:23.000 346 13988.52 130.31 54914.51 88888.00 2020-12-11 11:23:24.000 346 13988.49 130.14 54914.50 88888.00 2020-12-11 11:23:25.000 346 13988.49 130.24 54914.46 88888.00 2020-12-11 11:23:26.000 346 13989.17 130.48 54914.41 88888.00 2020-12-11 11:23:27.000 346 13989.01 130.58 54914.35 88888.00 2020-12-11 11:23:28.000 346 13988.64 130.33 54914.42 88888.00 2020-12-11 11:23:29.000 346 13988.59 130.16 54914.44 88888.00 2020-12-11 11:23:30.000 346 13988.42 130.16 54914.50 88888.00 2020-12-11 11:23:31.000 346 13988.37 130.17 54914.56 88888.00 2020-12-11 11:23:32.000 346 13992.71 134.61 54910.07 88888.00 2020-12-11 11:23:33.000 346 13990.00 131.03 54913.96 88888.00 2020-12-11 11:23:34.000 346 13988.75 130.49 54913.97 88888.00 2020-12-11 11:23:35.000 346 13988.56 130.24 54914.52 88888.00 2020-12-11 11:23:36.000 346 13988.36 130.20 54914.36 88888.00 2020-12-11 11:23:37.000 346 13988.61 130.50 54914.30 88888.00 2020-12-11 11:23:38.000 346 13991.59 133.69 54911.07 88888.00 2020-12-11 11:23:39.000 346 13988.66 130.46 54914.24 88888.00 2020-12-11 11:23:40.000 346 13988.49 130.35 54914.39 88888.00 2020-12-11 11:23:41.000 346 13988.40 130.36 54914.46 88888.00 2020-12-11 11:23:42.000 346 13988.39 130.35 54914.52 88888.00 2020-12-11 11:23:43.000 346 13988.44 130.48 54914.42 88888.00 2020-12-11 11:23:44.000 346 13988.47 130.49 54914.24 88888.00 2020-12-11 11:23:45.000 346 13988.89 130.65 54914.44 88888.00 2020-12-11 11:23:46.000 346 13988.73 130.39 54914.41 88888.00 2020-12-11 11:23:47.000 346 13988.59 130.53 54914.36 88888.00 2020-12-11 11:23:48.000 346 13988.37 130.48 54914.38 88888.00 2020-12-11 11:23:49.000 346 13988.34 130.45 54914.60 88888.00 2020-12-11 11:23:50.000 346 13988.33 130.59 54914.52 88888.00 2020-12-11 11:23:51.000 346 13988.92 130.71 54914.40 88888.00 2020-12-11 11:23:52.000 346 13989.11 130.81 54914.21 88888.00 2020-12-11 11:23:53.000 346 13988.83 130.66 54914.51 88888.00 2020-12-11 11:23:54.000 346 13988.66 130.67 54914.31 88888.00 2020-12-11 11:23:55.000 346 13988.62 130.70 54914.33 88888.00 2020-12-11 11:23:56.000 346 13988.46 130.51 54914.46 88888.00 2020-12-11 11:23:57.000 346 13988.71 130.86 54914.26 88888.00 2020-12-11 11:23:58.000 346 13989.11 130.77 54914.33 88888.00 2020-12-11 11:23:59.000 346 13988.82 130.67 54914.27 88888.00 2020-12-11 11:24:00.000 346 13988.68 130.77 54914.55 88888.00 2020-12-11 11:24:01.000 346 13988.46 130.26 54914.66 88888.00 2020-12-11 11:24:02.000 346 13988.74 130.60 54914.44 88888.00 2020-12-11 11:24:03.000 346 13991.84 133.77 54911.06 88888.00 2020-12-11 11:24:04.000 346 13989.16 130.77 54914.21 88888.00 2020-12-11 11:24:05.000 346 13988.72 130.42 54914.59 88888.00 2020-12-11 11:24:06.000 346 13988.59 130.30 54914.63 88888.00 2020-12-11 11:24:07.000 346 13988.60 130.40 54914.45 88888.00 2020-12-11 11:24:08.000 346 13991.85 133.94 54911.04 88888.00 2020-12-11 11:24:09.000 346 13988.48 130.24 54914.51 88888.00 2020-12-11 11:24:10.000 346 13988.76 130.37 54914.46 88888.00 2020-12-11 11:24:11.000 346 13988.73 130.56 54914.41 88888.00 2020-12-11 11:24:12.000 346 13988.55 130.26 54914.50 88888.00 2020-12-11 11:24:13.000 346 13988.62 130.53 54914.53 88888.00 2020-12-11 11:24:14.000 346 13988.46 130.47 54914.41 88888.00 2020-12-11 11:24:15.000 346 13988.80 130.61 54914.36 88888.00 2020-12-11 11:24:16.000 346 13989.08 130.59 54914.50 88888.00 2020-12-11 11:24:17.000 346 13989.19 130.67 54914.39 88888.00 2020-12-11 11:24:18.000 346 13988.75 130.58 54914.46 88888.00 2020-12-11 11:24:19.000 346 13988.70 130.41 54914.51 88888.00 2020-12-11 11:24:20.000 346 13988.79 130.43 54914.34 88888.00 2020-12-11 11:24:21.000 346 13991.85 133.80 54910.45 88888.00 2020-12-11 11:24:22.000 346 13991.88 133.90 54911.03 88888.00 2020-12-11 11:24:23.000 346 13989.13 130.62 54914.51 88888.00 2020-12-11 11:24:24.000 346 13988.87 130.45 54914.44 88888.00 2020-12-11 11:24:25.000 346 13988.64 130.42 54914.55 88888.00 2020-12-11 11:24:26.000 346 13989.03 130.88 54913.77 88888.00 2020-12-11 11:24:27.000 346 13992.23 134.18 54910.51 88888.00 2020-12-11 11:24:28.000 346 13989.20 130.86 54914.04 88888.00 2020-12-11 11:24:29.000 346 13989.82 131.28 54913.76 88888.00 2020-12-11 11:24:30.000 346 13989.60 130.89 54913.96 88888.00 2020-12-11 11:24:31.000 346 13989.15 130.83 54914.02 88888.00 2020-12-11 11:24:32.000 346 13989.26 130.99 54913.94 88888.00 2020-12-11 11:24:33.000 346 13989.09 130.88 54913.98 88888.00 2020-12-11 11:24:34.000 346 13989.15 130.59 54914.10 88888.00 2020-12-11 11:24:35.000 346 13989.16 130.64 54914.16 88888.00 2020-12-11 11:24:36.000 346 13989.47 130.91 54913.91 88888.00 2020-12-11 11:24:37.000 346 13989.06 130.79 54914.21 88888.00 2020-12-11 11:24:38.000 346 13989.37 130.85 54913.96 88888.00 2020-12-11 11:24:39.000 346 13989.17 130.95 54913.95 88888.00 2020-12-11 11:24:40.000 346 13989.51 130.99 54913.48 88888.00 2020-12-11 11:24:41.000 346 13989.70 131.01 54913.88 88888.00 2020-12-11 11:24:42.000 346 13989.79 131.48 54912.97 88888.00 2020-12-11 11:24:43.000 346 13989.60 130.99 54913.97 88888.00 2020-12-11 11:24:44.000 346 13989.34 131.12 54913.37 88888.00 2020-12-11 11:24:45.000 346 13989.17 131.02 54913.81 88888.00 2020-12-11 11:24:46.000 346 13989.02 130.80 54913.97 88888.00 2020-12-11 11:24:47.000 346 13988.82 130.72 54914.04 88888.00 2020-12-11 11:24:48.000 346 13989.80 131.44 54913.90 88888.00 2020-12-11 11:24:49.000 346 13989.34 131.05 54914.10 88888.00 2020-12-11 11:24:50.000 346 13989.01 130.72 54914.14 88888.00 2020-12-11 11:24:51.000 346 13988.98 130.97 54914.01 88888.00 2020-12-11 11:24:52.000 346 13992.28 134.18 54910.55 88888.00 2020-12-11 11:24:53.000 346 13988.97 130.86 54914.03 88888.00 2020-12-11 11:24:54.000 346 13989.57 131.13 54914.03 88888.00 2020-12-11 11:24:55.000 346 13989.77 131.15 54914.17 88888.00 2020-12-11 11:24:56.000 346 13988.74 130.47 54914.57 88888.00 2020-12-11 11:24:57.000 346 13988.69 130.47 54914.53 88888.00 2020-12-11 11:24:58.000 346 13992.29 134.07 54910.98 88888.00 2020-12-11 11:24:59.000 346 13988.74 130.34 54914.73 88888.00 2020-12-11 11:25:00.000 346 13988.90 130.55 54914.46 88888.00 2020-12-11 11:25:01.000 346 13989.02 130.46 54914.60 88888.00 2020-12-11 11:25:02.000 346 13989.35 130.59 54914.26 88888.00 2020-12-11 11:25:03.000 346 13989.87 131.13 54914.05 88888.00 2020-12-11 11:25:04.000 346 13988.70 130.37 54914.72 88888.00 2020-12-11 11:25:05.000 346 13988.89 130.34 54914.54 88888.00 2020-12-11 11:25:06.000 346 13989.47 130.52 54914.45 88888.00 2020-12-11 11:25:07.000 346 13992.40 134.01 54911.11 88888.00 2020-12-11 11:25:08.000 346 13989.20 130.42 54914.51 88888.00 2020-12-11 11:25:09.000 346 13988.77 130.25 54914.64 88888.00 2020-12-11 11:25:10.000 346 13989.15 130.58 54914.57 88888.00 2020-12-11 11:25:11.000 346 13988.80 130.23 54914.63 88888.00 2020-12-11 11:25:12.000 346 13988.82 130.29 54914.54 88888.00 2020-12-11 11:25:13.000 346 13989.31 130.61 54914.46 88888.00 2020-12-11 11:25:14.000 346 13989.11 130.39 54914.55 88888.00 2020-12-11 11:25:15.000 346 13989.02 130.67 54914.43 88888.00 2020-12-11 11:25:16.000 346 13988.79 130.37 54914.58 88888.00 2020-12-11 11:25:17.000 346 13988.86 130.34 54914.68 88888.00 2020-12-11 11:25:18.000 346 13988.85 130.48 54914.42 88888.00 2020-12-11 11:25:19.000 346 13989.26 130.82 54914.44 88888.00 2020-12-11 11:25:20.000 346 13992.65 134.27 54911.22 88888.00 2020-12-11 11:25:21.000 346 13988.87 130.56 54914.69 88888.00 2020-12-11 11:25:22.000 346 13988.81 130.61 54914.61 88888.00 2020-12-11 11:25:23.000 346 13988.93 130.49 54914.49 88888.00 2020-12-11 11:25:24.000 346 13989.23 130.92 54914.58 88888.00 2020-12-11 11:25:25.000 346 13988.94 130.53 54914.70 88888.00 2020-12-11 11:25:26.000 346 13992.33 133.98 54911.10 88888.00 2020-12-11 11:25:27.000 346 13989.15 130.78 54914.52 88888.00 2020-12-11 11:25:28.000 346 13988.74 130.47 54914.76 88888.00 2020-12-11 11:25:29.000 346 13992.29 134.04 54911.14 88888.00 2020-12-11 11:25:30.000 346 13988.67 130.50 54914.60 88888.00 2020-12-11 11:25:31.000 346 13989.48 130.78 54914.50 88888.00 2020-12-11 11:25:32.000 346 13989.05 130.64 54914.52 88888.00 2020-12-11 11:25:33.000 346 13989.06 130.52 54914.62 88888.00 2020-12-11 11:25:34.000 346 13992.20 133.93 54911.13 88888.00 2020-12-11 11:25:35.000 346 13988.90 130.59 54914.58 88888.00 2020-12-11 11:25:36.000 346 13988.61 130.33 54914.80 88888.00 2020-12-11 11:25:37.000 346 13988.66 130.37 54914.72 88888.00 2020-12-11 11:25:38.000 346 13989.25 130.85 54914.46 88888.00 2020-12-11 11:25:39.000 346 13988.83 130.31 54914.79 88888.00 2020-12-11 11:25:40.000 346 13992.03 133.75 54911.27 88888.00 2020-12-11 11:25:41.000 346 13988.84 130.77 54914.35 88888.00 2020-12-11 11:25:42.000 346 13988.90 130.34 54914.63 88888.00 2020-12-11 11:25:43.000 346 13988.66 130.28 54914.61 88888.00 2020-12-11 11:25:44.000 346 13989.54 130.86 54914.27 88888.00 2020-12-11 11:25:45.000 346 13989.51 130.77 54914.35 88888.00 2020-12-11 11:25:46.000 346 13988.79 130.54 54914.56 88888.00 2020-12-11 11:25:47.000 346 13988.79 130.49 54914.49 88888.00 2020-12-11 11:25:48.000 346 13989.00 130.63 54914.34 88888.00 2020-12-11 11:25:49.000 346 13988.75 130.51 54914.43 88888.00 2020-12-11 11:25:50.000 346 13988.78 130.47 54914.40 88888.00 2020-12-11 11:25:51.000 346 13989.03 130.48 54914.50 88888.00 2020-12-11 11:25:52.000 346 13988.85 130.66 54914.44 88888.00 2020-12-11 11:25:53.000 346 13988.80 130.60 54914.46 88888.00 2020-12-11 11:25:54.000 346 13988.72 130.63 54914.42 88888.00 2020-12-11 11:25:55.000 346 13991.27 132.99 54912.57 88888.00 2020-12-11 11:25:56.000 346 13989.36 130.78 54914.58 88888.00 2020-12-11 11:25:57.000 346 13989.04 130.90 54914.44 88888.00 2020-12-11 11:25:58.000 346 13989.01 130.80 54914.37 88888.00 2020-12-11 11:25:59.000 346 13988.90 130.64 54914.48 88888.00 2020-12-11 11:26:00.000 346 13991.91 133.89 54911.08 88888.00 2020-12-11 11:26:01.000 346 13988.72 130.52 54914.52 88888.00 2020-12-11 11:26:02.000 346 13988.75 130.55 54914.51 88888.00 2020-12-11 11:26:03.000 346 13989.19 130.88 54914.52 88888.00 2020-12-11 11:26:04.000 346 13989.02 130.61 54914.43 88888.00 2020-12-11 11:26:05.000 346 13989.00 130.66 54914.46 88888.00 2020-12-11 11:26:06.000 346 13988.88 130.55 54914.52 88888.00 2020-12-11 11:26:07.000 346 13988.76 130.63 54914.27 88888.00 2020-12-11 11:26:08.000 346 13988.59 130.52 54914.64 88888.00 2020-12-11 11:26:09.000 346 13989.32 130.70 54914.51 88888.00 2020-12-11 11:26:10.000 346 13989.46 130.87 54914.10 88888.00 2020-12-11 11:26:11.000 346 13992.35 133.89 54910.93 88888.00 2020-12-11 11:26:12.000 346 13988.91 130.56 54914.41 88888.00 2020-12-11 11:26:13.000 346 13988.55 130.34 54914.55 88888.00 2020-12-11 11:26:14.000 346 13988.80 130.57 54914.46 88888.00 2020-12-11 11:26:15.000 346 13988.61 130.27 54914.46 88888.00 2020-12-11 11:26:16.000 346 13989.06 130.41 54914.55 88888.00 2020-12-11 11:26:17.000 346 13992.01 133.76 54911.09 88888.00 2020-12-11 11:26:18.000 346 13988.96 130.76 54914.36 88888.00 2020-12-11 11:26:19.000 346 13988.74 130.37 54914.51 88888.00 2020-12-11 11:26:20.000 346 13988.72 130.48 54914.41 88888.00 2020-12-11 11:26:21.000 346 13988.74 130.35 54914.53 88888.00 2020-12-11 11:26:22.000 346 13988.61 130.41 54914.67 88888.00 2020-12-11 11:26:23.000 346 13989.21 130.75 54914.25 88888.00 2020-12-11 11:26:24.000 346 13988.79 130.42 54914.35 88888.00 2020-12-11 11:26:25.000 346 13988.82 130.42 54914.41 88888.00 2020-12-11 11:26:26.000 346 13988.55 130.52 54914.57 88888.00 2020-12-11 11:26:27.000 346 13988.77 130.56 54914.41 88888.00 2020-12-11 11:26:28.000 346 13989.11 130.76 54914.46 88888.00 2020-12-11 11:26:29.000 346 13988.74 130.49 54914.42 88888.00 2020-12-11 11:26:30.000 346 13988.77 130.71 54914.32 88888.00 2020-12-11 11:26:31.000 346 13992.07 134.19 54911.15 88888.00 2020-12-11 11:26:32.000 346 13988.53 130.46 54914.44 88888.00 2020-12-11 11:26:33.000 346 13988.83 130.72 54914.27 88888.00 2020-12-11 11:26:34.000 346 13988.98 130.72 54914.55 88888.00 2020-12-11 11:26:35.000 346 13988.93 130.61 54914.32 88888.00 2020-12-11 11:26:36.000 346 13988.72 130.69 54914.48 88888.00 2020-12-11 11:26:37.000 346 13988.57 130.77 54914.19 88888.00 2020-12-11 11:26:38.000 346 13988.54 130.72 54914.35 88888.00 2020-12-11 11:26:39.000 346 13988.52 130.57 54914.47 88888.00 2020-12-11 11:26:40.000 346 13988.62 130.56 54914.29 88888.00 2020-12-11 11:26:41.000 346 13992.35 134.29 54910.81 88888.00 2020-12-11 11:26:42.000 346 13988.55 130.58 54914.42 88888.00 2020-12-11 11:26:43.000 346 13988.51 130.56 54914.26 88888.00 2020-12-11 11:26:44.000 346 13988.59 130.57 54914.26 88888.00 2020-12-11 11:26:45.000 346 13988.80 130.69 54914.14 88888.00 2020-12-11 11:26:46.000 346 13988.55 130.59 54914.34 88888.00 2020-12-11 11:26:47.000 346 13992.23 134.15 54910.91 88888.00 2020-12-11 11:26:48.000 346 13988.71 130.78 54914.20 88888.00 2020-12-11 11:26:49.000 346 13988.47 130.48 54914.35 88888.00 2020-12-11 11:26:50.000 346 13988.70 130.67 54914.24 88888.00 2020-12-11 11:26:51.000 346 13988.63 130.63 54914.15 88888.00 2020-12-11 11:26:52.000 346 13989.55 131.55 54913.23 88888.00 2020-12-11 11:26:53.000 346 13988.99 130.75 54914.46 88888.00 2020-12-11 11:26:54.000 346 13988.60 130.78 54914.33 88888.00 2020-12-11 11:26:55.000 346 13992.10 133.99 54909.81 88888.00 2020-12-11 11:26:56.000 346 13991.77 133.98 54911.08 88888.00 2020-12-11 11:26:57.000 346 13988.44 130.93 54914.28 88888.00 2020-12-11 11:26:58.000 346 13988.53 130.62 54914.54 88888.00 2020-12-11 11:26:59.000 346 13988.95 130.76 54914.22 88888.00 2020-12-11 11:27:00.000 346 13988.57 130.63 54914.47 88888.00 2020-12-11 11:27:01.000 346 13991.86 134.16 54910.99 88888.00 2020-12-11 11:27:02.000 346 13988.38 130.57 54914.41 88888.00 2020-12-11 11:27:03.000 346 13988.29 130.61 54914.43 88888.00 2020-12-11 11:27:04.000 346 13988.34 130.67 54914.38 88888.00 2020-12-11 11:27:05.000 346 13988.44 130.69 54914.45 88888.00 2020-12-11 11:27:06.000 346 13988.93 130.89 54914.37 88888.00 2020-12-11 11:27:07.000 346 13988.42 130.78 54914.28 88888.00 2020-12-11 11:27:08.000 346 13988.22 130.54 54914.40 88888.00 2020-12-11 11:27:09.000 346 13988.47 130.67 54914.33 88888.00 2020-12-11 11:27:10.000 346 13988.41 130.67 54914.43 88888.00 2020-12-11 11:27:11.000 346 13988.26 130.45 54914.37 88888.00 2020-12-11 11:27:12.000 346 13988.63 130.65 54914.35 88888.00 2020-12-11 11:27:13.000 346 13989.11 131.58 54913.55 88888.00 2020-12-11 11:27:14.000 346 13988.34 130.54 54914.34 88888.00 2020-12-11 11:27:15.000 346 13988.39 130.65 54914.40 88888.00 2020-12-11 11:27:16.000 346 13988.46 130.71 54914.06 88888.00 2020-12-11 11:27:17.000 346 13988.97 130.82 54914.28 88888.00 2020-12-11 11:27:18.000 346 13988.68 130.63 54914.20 88888.00 2020-12-11 11:27:19.000 346 13988.61 130.75 54914.11 88888.00 2020-12-11 11:27:20.000 346 13988.50 130.52 54914.32 88888.00 2020-12-11 11:27:21.000 346 13988.60 130.55 54914.29 88888.00 2020-12-11 11:27:22.000 346 13988.10 130.46 54914.31 88888.00 2020-12-11 11:27:23.000 346 13988.42 130.53 54914.11 88888.00 2020-12-11 11:27:24.000 346 13988.78 130.70 54914.24 88888.00 2020-12-11 11:27:25.000 346 13988.60 130.63 54914.26 88888.00 2020-12-11 11:27:26.000 346 13991.83 133.80 54910.93 88888.00 2020-12-11 11:27:27.000 346 13988.14 130.32 54914.26 88888.00 2020-12-11 11:27:28.000 346 13988.22 130.26 54914.23 88888.00 2020-12-11 11:27:29.000 346 13988.24 130.47 54914.12 88888.00 2020-12-11 11:27:30.000 346 13988.29 130.49 54913.96 88888.00 2020-12-11 11:27:31.000 346 13988.65 130.59 54914.09 88888.00 2020-12-11 11:27:32.000 346 13991.54 133.86 54910.65 88888.00 2020-12-11 11:27:33.000 346 13988.30 130.60 54914.00 88888.00 2020-12-11 11:27:34.000 346 13988.72 131.14 54913.42 88888.00 2020-12-11 11:27:35.000 346 13988.12 130.49 54913.97 88888.00 2020-12-11 11:27:36.000 346 13988.09 130.53 54913.97 88888.00 2020-12-11 11:27:37.000 346 13988.31 130.59 54914.02 88888.00 2020-12-11 11:27:38.000 346 13987.91 130.48 54914.02 88888.00 2020-12-11 11:27:39.000 346 13987.97 130.30 54914.23 88888.00 2020-12-11 11:27:40.000 346 13987.88 130.28 54914.14 88888.00 2020-12-11 11:27:41.000 346 13987.90 130.55 54913.94 88888.00 2020-12-11 11:27:42.000 346 13988.54 130.65 54914.07 88888.00 2020-12-11 11:27:43.000 346 13988.37 130.63 54914.02 88888.00 2020-12-11 11:27:44.000 346 13988.12 130.49 54914.05 88888.00 2020-12-11 11:27:45.000 346 13987.95 130.51 54914.03 88888.00 2020-12-11 11:27:46.000 346 13987.88 130.56 54914.14 88888.00 2020-12-11 11:27:47.000 346 13987.78 130.50 54914.24 88888.00 2020-12-11 11:27:48.000 346 13987.82 130.45 54914.10 88888.00 2020-12-11 11:27:49.000 346 13988.27 130.66 54914.05 88888.00 2020-12-11 11:27:50.000 346 13992.85 135.50 54909.38 88888.00 2020-12-11 11:27:51.000 346 13991.14 133.84 54911.00 88888.00 2020-12-11 11:27:52.000 346 13987.85 130.84 54913.93 88888.00 2020-12-11 11:27:53.000 346 13987.71 130.49 54914.14 88888.00 2020-12-11 11:27:54.000 346 13988.27 130.79 54913.84 88888.00 2020-12-11 11:27:55.000 346 13987.79 130.47 54914.10 88888.00 2020-12-11 11:27:56.000 346 13991.93 134.46 54910.23 88888.00 2020-12-11 11:27:57.000 346 13988.03 130.63 54913.98 88888.00 2020-12-11 11:27:58.000 346 13988.07 130.64 54914.01 88888.00 2020-12-11 11:27:59.000 346 13988.05 130.65 54913.90 88888.00 2020-12-11 11:28:00.000 346 13988.22 130.72 54913.94 88888.00 2020-12-11 11:28:01.000 346 13988.06 130.89 54913.82 88888.00 2020-12-11 11:28:02.000 346 13988.60 131.00 54913.33 88888.00 2020-12-11 11:28:03.000 346 13988.71 131.21 54913.37 88888.00 2020-12-11 11:28:04.000 346 13988.67 131.10 54913.44 88888.00 2020-12-11 11:28:05.000 346 13988.60 131.03 54913.44 88888.00 2020-12-11 11:28:06.000 346 13988.37 131.08 54913.45 88888.00 2020-12-11 11:28:07.000 346 13988.80 131.15 54913.48 88888.00 2020-12-11 11:28:08.000 346 13988.79 131.04 54913.63 88888.00 2020-12-11 11:28:09.000 346 13988.57 131.04 54913.40 88888.00 2020-12-11 11:28:10.000 346 13988.43 131.13 54913.39 88888.00 2020-12-11 11:28:11.000 346 13988.30 130.90 54913.62 88888.00 2020-12-11 11:28:12.000 346 13988.28 130.78 54913.50 88888.00 2020-12-11 11:28:13.000 346 13988.24 130.94 54913.41 88888.00 2020-12-11 11:28:14.000 346 13989.03 131.42 54913.41 88888.00 2020-12-11 11:28:15.000 346 13988.41 130.97 54913.61 88888.00 2020-12-11 11:28:16.000 346 13988.58 131.09 54913.52 88888.00 2020-12-11 11:28:17.000 346 13988.35 130.97 54913.45 88888.00 2020-12-11 11:28:18.000 346 13988.33 131.08 54913.54 88888.00 2020-12-11 11:28:19.000 346 13988.20 131.05 54913.35 88888.00 2020-12-11 11:28:20.000 346 13988.74 131.37 54913.42 88888.00 2020-12-11 11:28:21.000 346 13992.14 134.81 54909.94 88888.00 2020-12-11 11:28:22.000 346 13988.37 131.04 54913.13 88888.00 2020-12-11 11:28:23.000 346 13988.40 131.20 54913.36 88888.00 2020-12-11 11:28:24.000 346 13988.33 131.14 54913.26 88888.00 2020-12-11 11:28:25.000 346 13988.28 131.26 54913.45 88888.00 2020-12-11 11:28:26.000 346 13991.74 134.68 54910.05 88888.00 2020-12-11 11:28:27.000 346 13988.51 131.12 54913.54 88888.00 2020-12-11 11:28:28.000 346 13988.31 130.93 54913.52 88888.00 2020-12-11 11:28:29.000 346 13988.44 131.16 54913.20 88888.00 2020-12-11 11:28:30.000 346 13988.18 130.94 54913.54 88888.00 2020-12-11 11:28:31.000 346 13987.96 130.55 54914.02 88888.00 2020-12-11 11:28:32.000 346 13987.96 130.67 54913.95 88888.00 2020-12-11 11:28:33.000 346 13988.58 130.87 54913.74 88888.00 2020-12-11 11:28:34.000 346 13988.18 130.59 54913.99 88888.00 2020-12-11 11:28:35.000 346 13988.06 130.69 54913.87 88888.00 2020-12-11 11:28:36.000 346 13987.83 130.39 54913.97 88888.00 2020-12-11 11:28:37.000 346 13988.00 130.52 54913.93 88888.00 2020-12-11 11:28:38.000 346 13987.90 130.52 54914.01 88888.00 2020-12-11 11:28:39.000 346 13988.65 130.84 54914.00 88888.00 2020-12-11 11:28:40.000 346 13988.01 130.61 54913.90 88888.00 2020-12-11 11:28:41.000 346 13991.25 133.88 54910.54 88888.00 2020-12-11 11:28:42.000 346 13988.05 130.78 54913.82 88888.00 2020-12-11 11:28:43.000 346 13987.86 130.63 54913.94 88888.00 2020-12-11 11:28:44.000 346 13987.91 130.62 54913.98 88888.00 2020-12-11 11:28:45.000 346 13988.54 131.01 54913.77 88888.00 2020-12-11 11:28:46.000 346 13988.39 130.59 54913.94 88888.00 2020-12-11 11:28:47.000 346 13991.40 134.08 54910.62 88888.00 2020-12-11 11:28:48.000 346 13987.76 130.53 54914.05 88888.00 2020-12-11 11:28:49.000 346 13987.83 130.78 54913.92 88888.00 2020-12-11 11:28:50.000 346 13987.88 130.76 54914.04 88888.00 2020-12-11 11:28:51.000 346 13987.82 130.80 54913.91 88888.00 2020-12-11 11:28:52.000 346 13988.50 130.97 54913.90 88888.00 2020-12-11 11:28:53.000 346 13987.77 130.84 54913.86 88888.00 2020-12-11 11:28:54.000 346 13988.20 131.07 54913.77 88888.00 2020-12-11 11:28:55.000 346 13987.78 130.72 54914.01 88888.00 2020-12-11 11:28:56.000 346 13987.77 130.83 54913.90 88888.00 2020-12-11 11:28:57.000 346 13991.39 134.38 54910.53 88888.00 2020-12-11 11:28:58.000 346 13987.87 131.02 54913.63 88888.00 2020-12-11 11:28:59.000 346 13987.96 130.91 54913.89 88888.00 2020-12-11 11:29:00.000 346 13987.76 130.94 54913.98 88888.00 2020-12-11 11:29:01.000 346 13987.76 130.75 54913.92 88888.00 2020-12-11 11:29:02.000 346 13988.27 130.93 54913.47 88888.00 2020-12-11 11:29:03.000 346 13988.00 131.05 54913.76 88888.00 2020-12-11 11:29:04.000 346 13988.53 131.18 54913.70 88888.00 2020-12-11 11:29:05.000 346 13988.11 131.19 54913.62 88888.00 2020-12-11 11:29:06.000 346 13988.09 130.95 54913.79 88888.00 2020-12-11 11:29:07.000 346 13988.44 130.94 54913.80 88888.00 2020-12-11 11:29:08.000 346 13988.06 130.88 54913.97 88888.00 2020-12-11 11:29:09.000 346 13988.06 130.81 54913.98 88888.00 2020-12-11 11:29:10.000 346 13988.63 131.03 54913.80 88888.00 2020-12-11 11:29:11.000 346 13988.78 131.13 54913.77 88888.00 2020-12-11 11:29:12.000 346 13991.69 134.45 54910.62 88888.00 2020-12-11 11:29:13.000 346 13988.12 130.69 54914.28 88888.00 2020-12-11 11:29:14.000 346 13988.05 130.84 54914.05 88888.00 2020-12-11 11:29:15.000 346 13987.95 130.68 54913.97 88888.00 2020-12-11 11:29:16.000 346 13988.20 131.01 54913.95 88888.00 2020-12-11 11:29:17.000 346 13988.83 130.97 54913.70 88888.00 2020-12-11 11:29:18.000 346 13991.44 134.23 54910.66 88888.00 2020-12-11 11:29:19.000 346 13988.09 130.70 54914.05 88888.00 2020-12-11 11:29:20.000 346 13987.99 130.81 54914.08 88888.00 2020-12-11 11:29:21.000 346 13988.16 130.79 54913.96 88888.00 2020-12-11 11:29:22.000 346 13987.93 130.86 54914.14 88888.00 2020-12-11 11:29:23.000 346 13988.74 131.42 54913.18 88888.00 2020-12-11 11:29:24.000 346 13988.24 131.00 54914.11 88888.00 2020-12-11 11:29:25.000 346 13988.19 130.94 54914.10 88888.00 2020-12-11 11:29:26.000 346 13991.99 135.04 54910.15 88888.00 2020-12-11 11:29:27.000 346 13988.14 130.85 54913.98 88888.00 2020-12-11 11:29:28.000 346 13988.17 130.91 54913.80 88888.00 2020-12-11 11:29:29.000 346 13988.55 131.34 54913.88 88888.00 2020-12-11 11:29:30.000 346 13988.28 131.03 54914.27 88888.00 2020-12-11 11:29:31.000 346 13988.04 131.14 54914.05 88888.00 2020-12-11 11:29:32.000 346 13991.53 134.67 54910.54 88888.00 2020-12-11 11:29:33.000 346 13987.95 131.00 54914.00 88888.00 2020-12-11 11:29:34.000 346 13988.23 131.34 54914.09 88888.00 2020-12-11 11:29:35.000 346 13988.53 131.28 54914.12 88888.00 2020-12-11 11:29:36.000 346 13988.46 131.26 54914.12 88888.00 2020-12-11 11:29:37.000 346 13988.65 131.48 54913.72 88888.00 2020-12-11 11:29:38.000 346 13988.06 131.05 54914.04 88888.00 2020-12-11 11:29:39.000 346 13988.41 131.30 54913.83 88888.00 2020-12-11 11:29:40.000 346 13988.10 131.32 54914.16 88888.00 2020-12-11 11:29:41.000 346 13988.18 131.11 54913.91 88888.00 2020-12-11 11:29:42.000 346 13988.64 131.35 54914.05 88888.00 2020-12-11 11:29:43.000 346 13988.24 131.10 54914.18 88888.00 2020-12-11 11:29:44.000 346 13989.10 131.70 54913.65 88888.00 2020-12-11 11:29:45.000 346 13988.23 130.98 54914.15 88888.00 2020-12-11 11:29:46.000 346 13988.18 131.19 54914.06 88888.00 2020-12-11 11:29:47.000 346 13988.11 131.00 54914.30 88888.00 2020-12-11 11:29:48.000 346 13988.48 131.21 54914.01 88888.00 2020-12-11 11:29:49.000 346 13988.62 131.06 54914.10 88888.00 2020-12-11 11:29:50.000 346 13988.27 131.03 54914.12 88888.00 2020-12-11 11:29:51.000 346 13988.14 130.96 54914.26 88888.00 2020-12-11 11:29:52.000 346 13988.31 131.13 54914.23 88888.00 2020-12-11 11:29:53.000 346 13988.28 131.02 54914.29 88888.00 2020-12-11 11:29:54.000 346 13989.04 131.51 54914.11 88888.00 2020-12-11 11:29:55.000 346 13988.42 130.97 54914.09 88888.00 2020-12-11 11:29:56.000 346 13988.19 131.02 54914.24 88888.00 2020-12-11 11:29:57.000 346 13991.81 134.60 54910.71 88888.00 2020-12-11 11:29:58.000 346 13988.36 131.03 54914.13 88888.00 2020-12-11 11:29:59.000 346 13988.30 131.03 54914.30 88888.00 2020-12-11 11:30:00.000 346 13988.91 131.30 54914.01 88888.00 2020-12-11 11:30:01.000 346 13988.87 131.24 54914.15 88888.00 2020-12-11 11:30:02.000 346 13991.83 134.34 54910.92 88888.00 2020-12-11 11:30:03.000 346 13988.45 131.40 54913.86 88888.00 2020-12-11 11:30:04.000 346 13988.41 131.03 54914.27 88888.00 2020-12-11 11:30:05.000 346 13988.74 131.45 54913.93 88888.00 2020-12-11 11:30:06.000 346 13988.45 130.94 54914.27 88888.00 2020-12-11 11:30:07.000 346 13989.01 131.19 54914.16 88888.00 2020-12-11 11:30:08.000 346 13988.44 130.80 54914.31 88888.00 2020-12-11 11:30:09.000 346 13988.58 130.95 54914.19 88888.00 2020-12-11 11:30:10.000 346 13988.55 130.99 54914.07 88888.00 2020-12-11 11:30:11.000 346 13988.59 130.96 54914.09 88888.00 2020-12-11 11:30:12.000 346 13988.36 130.77 54914.25 88888.00 2020-12-11 11:30:13.000 346 13988.65 130.95 54914.30 88888.00 2020-12-11 11:30:14.000 346 13991.98 134.35 54910.71 88888.00 2020-12-11 11:30:15.000 346 13988.47 130.55 54914.42 88888.00 2020-12-11 11:30:16.000 346 13988.46 130.78 54914.11 88888.00 2020-12-11 11:30:17.000 346 13988.62 130.77 54914.31 88888.00 2020-12-11 11:30:18.000 346 13988.60 130.78 54914.16 88888.00 2020-12-11 11:30:19.000 346 13988.94 130.95 54914.26 88888.00 2020-12-11 11:30:20.000 346 13992.14 134.44 54910.47 88888.00 2020-12-11 11:30:21.000 346 13988.63 130.94 54914.20 88888.00 2020-12-11 11:30:22.000 346 13988.44 130.87 54914.12 88888.00 2020-12-11 11:30:23.000 346 13988.48 130.79 54914.26 88888.00 2020-12-11 11:30:24.000 346 13988.52 130.98 54914.06 88888.00 2020-12-11 11:30:25.000 346 13988.88 130.96 54914.25 88888.00 2020-12-11 11:30:26.000 346 13988.97 131.28 54914.14 88888.00 2020-12-11 11:30:27.000 346 13991.96 134.35 54910.71 88888.00 2020-12-11 11:30:28.000 346 13988.41 130.91 54914.14 88888.00 2020-12-11 11:30:29.000 346 13988.29 130.76 54914.22 88888.00 2020-12-11 11:30:30.000 346 13988.30 130.78 54914.07 88888.00 2020-12-11 11:30:31.000 346 13988.32 130.93 54914.11 88888.00 2020-12-11 11:30:32.000 346 13992.13 134.30 54910.67 88888.00 2020-12-11 11:30:33.000 346 13988.61 131.14 54913.72 88888.00 2020-12-11 11:30:34.000 346 13988.34 130.94 54914.24 88888.00 2020-12-11 11:30:35.000 346 13988.42 131.06 54914.06 88888.00 2020-12-11 11:30:36.000 346 13988.40 130.99 54914.06 88888.00 2020-12-11 11:30:37.000 346 13988.30 131.11 54913.94 88888.00 2020-12-11 11:30:38.000 346 13991.97 134.31 54910.82 88888.00 2020-12-11 11:30:39.000 346 13988.60 131.08 54914.15 88888.00 2020-12-11 11:30:40.000 346 13988.31 131.01 54914.00 88888.00 2020-12-11 11:30:41.000 346 13988.43 131.02 54914.16 88888.00 2020-12-11 11:30:42.000 346 13988.37 131.23 54913.96 88888.00 2020-12-11 11:30:43.000 346 13988.49 131.04 54914.22 88888.00 2020-12-11 11:30:44.000 346 13988.90 131.44 54914.02 88888.00 2020-12-11 11:30:45.000 346 13988.54 130.98 54914.18 88888.00 2020-12-11 11:30:46.000 346 13988.40 131.10 54914.32 88888.00 2020-12-11 11:30:47.000 346 13988.47 131.08 54914.20 88888.00 2020-12-11 11:30:48.000 346 13991.62 134.40 54910.73 88888.00 2020-12-11 11:30:49.000 346 13988.37 131.03 54914.30 88888.00 2020-12-11 11:30:50.000 346 13988.97 131.45 54914.05 88888.00 2020-12-11 11:30:51.000 346 13988.51 131.11 54914.19 88888.00 2020-12-11 11:30:52.000 346 13988.44 131.19 54914.17 88888.00 2020-12-11 11:30:53.000 346 13991.80 134.52 54910.74 88888.00 2020-12-11 11:30:54.000 346 13988.53 131.24 54914.04 88888.00 2020-12-11 11:30:55.000 346 13988.56 131.29 54914.15 88888.00 2020-12-11 11:30:56.000 346 13988.49 130.98 54914.24 88888.00 2020-12-11 11:30:57.000 346 13989.21 131.39 54913.98 88888.00 2020-12-11 11:30:58.000 346 13988.79 131.18 54913.97 88888.00 2020-12-11 11:30:59.000 346 13988.69 131.08 54914.12 88888.00 2020-12-11 11:31:00.000 346 13988.51 130.96 54914.24 88888.00 2020-12-11 11:31:01.000 346 13988.62 131.22 54914.11 88888.00 2020-12-11 11:31:02.000 346 13988.57 131.12 54914.19 88888.00 2020-12-11 11:31:03.000 346 13989.41 131.46 54914.00 88888.00 2020-12-11 11:31:04.000 346 13988.75 131.40 54913.96 88888.00 2020-12-11 11:31:05.000 346 13988.67 131.15 54913.95 88888.00 2020-12-11 11:31:06.000 346 13988.44 131.08 54914.01 88888.00 2020-12-11 11:31:07.000 346 13988.54 131.37 54914.05 88888.00 2020-12-11 11:31:08.000 346 13988.58 131.38 54914.00 88888.00 2020-12-11 11:31:09.000 346 13988.38 131.32 54914.14 88888.00 2020-12-11 11:31:10.000 346 13988.49 131.26 54914.29 88888.00 2020-12-11 11:31:11.000 346 13988.40 131.30 54914.23 88888.00 2020-12-11 11:31:12.000 346 13991.77 134.78 54910.98 88888.00 2020-12-11 11:31:13.000 346 13988.36 131.40 54913.98 88888.00 2020-12-11 11:31:14.000 346 13988.44 131.25 54914.24 88888.00 2020-12-11 11:31:15.000 346 13988.97 131.49 54914.14 88888.00 2020-12-11 11:31:16.000 346 13988.69 131.37 54914.13 88888.00 2020-12-11 11:31:17.000 346 13988.69 131.21 54914.23 88888.00 2020-12-11 11:31:18.000 346 13991.88 134.70 54910.75 88888.00 2020-12-11 11:31:19.000 346 13988.63 131.16 54914.25 88888.00 2020-12-11 11:31:20.000 346 13988.58 131.09 54914.12 88888.00 2020-12-11 11:31:21.000 346 13988.77 131.18 54914.16 88888.00 2020-12-11 11:31:22.000 346 13988.97 131.09 54914.30 88888.00 2020-12-11 11:31:23.000 346 13988.71 131.05 54914.35 88888.00 2020-12-11 11:31:24.000 346 13988.82 131.01 54914.29 88888.00 2020-12-11 11:31:25.000 346 13988.94 131.21 54914.07 88888.00 2020-12-11 11:31:26.000 346 13988.69 130.97 54914.17 88888.00 2020-12-11 11:31:27.000 346 13988.91 130.94 54914.29 88888.00 2020-12-11 11:31:28.000 346 13989.25 131.16 54914.23 88888.00 2020-12-11 11:31:29.000 346 13989.20 130.95 54914.31 88888.00 2020-12-11 11:31:30.000 346 13988.80 130.81 54914.31 88888.00 2020-12-11 11:31:31.000 346 13988.63 130.65 54914.31 88888.00 2020-12-11 11:31:32.000 346 13988.89 130.61 54914.34 88888.00 2020-12-11 11:31:33.000 346 13988.71 130.36 54914.74 88888.00 2020-12-11 11:31:34.000 346 13988.87 130.70 54914.20 88888.00 2020-12-11 11:31:35.000 346 13989.19 130.87 54914.21 88888.00 2020-12-11 11:31:36.000 346 13988.97 130.70 54914.29 88888.00 2020-12-11 11:31:37.000 346 13988.75 130.63 54914.21 88888.00 2020-12-11 11:31:38.000 346 13989.03 130.72 54914.30 88888.00 2020-12-11 11:31:39.000 346 13989.25 130.83 54913.92 88888.00 2020-12-11 11:31:40.000 346 13989.47 130.99 54914.20 88888.00 2020-12-11 11:31:41.000 346 13989.12 130.88 54914.26 88888.00 2020-12-11 11:31:42.000 346 13989.29 130.93 54914.08 88888.00 2020-12-11 11:31:43.000 346 13992.26 134.07 54911.02 88888.00 2020-12-11 11:31:44.000 346 13988.74 130.80 54914.27 88888.00 2020-12-11 11:31:45.000 346 13989.00 131.09 54914.18 88888.00 2020-12-11 11:31:46.000 346 13989.04 130.78 54914.22 88888.00 2020-12-11 11:31:47.000 346 13989.54 131.22 54914.02 88888.00 2020-12-11 11:31:48.000 346 13992.26 134.38 54910.90 88888.00 2020-12-11 11:31:49.000 346 13989.09 130.93 54914.04 88888.00 2020-12-11 11:31:50.000 346 13988.78 130.76 54914.30 88888.00 2020-12-11 11:31:51.000 346 13988.91 130.89 54914.28 88888.00 2020-12-11 11:31:52.000 346 13988.76 131.07 54914.10 88888.00 2020-12-11 11:31:53.000 346 13989.22 131.19 54914.14 88888.00 2020-12-11 11:31:54.000 346 13989.25 131.76 54913.54 88888.00 2020-12-11 11:31:55.000 346 13988.81 131.00 54914.32 88888.00 2020-12-11 11:31:56.000 346 13988.46 130.90 54914.30 88888.00 2020-12-11 11:31:57.000 346 13988.57 131.00 54914.21 88888.00 2020-12-11 11:31:58.000 346 13988.71 131.10 54914.13 88888.00 2020-12-11 11:31:59.000 346 13988.65 130.92 54914.24 88888.00 2020-12-11 11:32:00.000 346 13988.87 131.02 54914.26 88888.00 2020-12-11 11:32:01.000 346 13988.76 131.08 54914.24 88888.00 2020-12-11 11:32:02.000 346 13988.73 131.10 54914.06 88888.00 2020-12-11 11:32:03.000 346 13991.93 134.31 54910.96 88888.00 2020-12-11 11:32:04.000 346 13988.77 131.01 54914.30 88888.00 2020-12-11 11:32:05.000 346 13989.14 131.30 54914.06 88888.00 2020-12-11 11:32:06.000 346 13988.98 131.20 54913.81 88888.00 2020-12-11 11:32:07.000 346 13988.97 131.07 54914.02 88888.00 2020-12-11 11:32:08.000 346 13988.66 130.98 54914.32 88888.00 2020-12-11 11:32:09.000 346 13992.33 134.45 54910.91 88888.00 2020-12-11 11:32:10.000 346 13988.83 131.00 54914.21 88888.00 2020-12-11 11:32:11.000 346 13988.92 130.86 54914.28 88888.00 2020-12-11 11:32:12.000 346 13989.42 131.04 54914.11 88888.00 2020-12-11 11:32:13.000 346 13988.95 131.03 54914.18 88888.00 2020-12-11 11:32:14.000 346 13988.94 131.22 54914.14 88888.00 2020-12-11 11:32:15.000 346 13989.48 131.53 54913.42 88888.00 2020-12-11 11:32:16.000 346 13988.75 130.61 54914.24 88888.00 2020-12-11 11:32:17.000 346 13989.13 130.98 54914.07 88888.00 2020-12-11 11:32:18.000 346 13989.42 131.09 54914.22 88888.00 2020-12-11 11:32:19.000 346 13992.25 134.24 54910.95 88888.00 2020-12-11 11:32:20.000 346 13988.88 130.81 54914.21 88888.00 2020-12-11 11:32:21.000 346 13988.80 130.78 54914.31 88888.00 2020-12-11 11:32:22.000 346 13988.85 130.75 54914.26 88888.00 2020-12-11 11:32:23.000 346 13988.97 130.75 54914.29 88888.00 2020-12-11 11:32:24.000 346 13988.94 130.70 54914.33 88888.00 2020-12-11 11:32:25.000 346 13989.32 130.96 54914.15 88888.00 2020-12-11 11:32:26.000 346 13988.93 130.62 54914.35 88888.00 2020-12-11 11:32:27.000 346 13989.24 131.00 54914.14 88888.00 2020-12-11 11:32:28.000 346 13988.84 130.61 54914.26 88888.00 2020-12-11 11:32:29.000 346 13988.98 130.69 54914.21 88888.00 2020-12-11 11:32:30.000 346 13989.47 130.92 54914.22 88888.00 2020-12-11 11:32:31.000 346 13989.09 130.70 54914.14 88888.00 2020-12-11 11:32:32.000 346 13989.37 130.76 54914.06 88888.00 2020-12-11 11:32:33.000 346 13989.07 130.81 54914.12 88888.00 2020-12-11 11:32:34.000 346 13992.25 134.04 54910.86 88888.00 2020-12-11 11:32:35.000 346 13988.94 130.54 54914.36 88888.00 2020-12-11 11:32:36.000 346 13988.72 130.36 54914.39 88888.00 2020-12-11 11:32:37.000 346 13989.52 130.96 54914.26 88888.00 2020-12-11 11:32:38.000 346 13989.19 130.69 54914.14 88888.00 2020-12-11 11:32:39.000 346 13989.09 130.89 54914.09 88888.00 2020-12-11 11:32:40.000 346 13992.02 133.86 54910.92 88888.00 2020-12-11 11:32:41.000 346 13988.90 130.65 54914.21 88888.00 2020-12-11 11:32:42.000 346 13988.74 130.50 54914.42 88888.00 2020-12-11 11:32:43.000 346 13989.23 130.66 54914.43 88888.00 2020-12-11 11:32:44.000 346 13989.17 130.83 54913.85 88888.00 2020-12-11 11:32:45.000 346 13988.79 130.70 54914.28 88888.00 2020-12-11 11:32:46.000 346 13988.71 130.62 54914.28 88888.00 2020-12-11 11:32:47.000 346 13988.86 130.71 54914.08 88888.00 2020-12-11 11:32:48.000 346 13988.91 130.69 54914.27 88888.00 2020-12-11 11:32:49.000 346 13988.66 130.72 54914.28 88888.00 2020-12-11 11:32:50.000 346 13988.79 130.71 54914.32 88888.00 2020-12-11 11:32:51.000 346 13988.62 130.58 54914.32 88888.00 2020-12-11 11:32:52.000 346 13988.59 130.66 54914.23 88888.00 2020-12-11 11:32:53.000 346 13988.71 130.65 54914.27 88888.00 2020-12-11 11:32:54.000 346 13988.57 130.64 54914.28 88888.00 2020-12-11 11:32:55.000 346 13989.31 130.96 54913.99 88888.00 2020-12-11 11:32:56.000 346 13989.11 130.77 54913.88 88888.00 2020-12-11 11:32:57.000 346 13993.75 135.45 54909.43 88888.00 2020-12-11 11:32:58.000 346 13992.03 133.95 54910.79 88888.00 2020-12-11 11:32:59.000 346 13988.74 130.84 54914.05 88888.00 2020-12-11 11:33:00.000 346 13988.75 130.60 54914.21 88888.00 2020-12-11 11:33:01.000 346 13989.02 130.88 54914.23 88888.00 2020-12-11 11:33:02.000 346 13989.22 130.88 54914.21 88888.00 2020-12-11 11:33:03.000 346 13992.07 134.06 54910.98 88888.00 2020-12-11 11:33:04.000 346 13988.76 130.80 54914.21 88888.00 2020-12-11 11:33:05.000 346 13988.85 130.71 54914.14 88888.00 2020-12-11 11:33:06.000 346 13988.77 130.80 54914.11 88888.00 2020-12-11 11:33:07.000 346 13988.65 130.69 54914.35 88888.00 2020-12-11 11:33:08.000 346 13989.39 131.30 54913.75 88888.00 2020-12-11 11:33:09.000 346 13988.89 130.71 54914.13 88888.00 2020-12-11 11:33:10.000 346 13989.12 131.03 54913.58 88888.00 2020-12-11 11:33:11.000 346 13988.83 130.73 54914.09 88888.00 2020-12-11 11:33:12.000 346 13988.60 130.85 54914.13 88888.00 2020-12-11 11:33:13.000 346 13988.67 130.77 54914.03 88888.00 2020-12-11 11:33:14.000 346 13988.41 130.58 54914.24 88888.00 2020-12-11 11:33:15.000 346 13989.22 131.26 54913.81 88888.00 2020-12-11 11:33:16.000 346 13988.74 131.11 54913.81 88888.00 2020-12-11 11:33:17.000 346 13988.73 130.87 54914.07 88888.00 2020-12-11 11:33:18.000 346 13988.47 130.90 54914.08 88888.00 2020-12-11 11:33:19.000 346 13988.37 130.66 54914.16 88888.00 2020-12-11 11:33:20.000 346 13988.50 131.02 54913.90 88888.00 2020-12-11 11:33:21.000 346 13988.94 131.18 54914.12 88888.00 2020-12-11 11:33:22.000 346 13988.51 130.70 54914.32 88888.00 2020-12-11 11:33:23.000 346 13988.55 130.71 54914.23 88888.00 2020-12-11 11:33:24.000 346 13988.70 130.68 54914.11 88888.00 2020-12-11 11:33:25.000 346 13988.72 130.74 54913.96 88888.00 2020-12-11 11:33:26.000 346 13989.19 131.11 54913.91 88888.00 2020-12-11 11:33:27.000 346 13989.08 131.17 54914.03 88888.00 2020-12-11 11:33:28.000 346 13992.12 134.24 54910.79 88888.00 2020-12-11 11:33:29.000 346 13988.53 130.71 54914.07 88888.00 2020-12-11 11:33:30.000 346 13988.57 130.81 54914.14 88888.00 2020-12-11 11:33:31.000 346 13988.51 130.79 54914.04 88888.00 2020-12-11 11:33:32.000 346 13988.57 130.89 54914.10 88888.00 2020-12-11 11:33:33.000 346 13989.24 131.07 54914.07 88888.00 2020-12-11 11:33:34.000 346 13992.39 134.38 54910.49 88888.00 2020-12-11 11:33:35.000 346 13988.81 130.78 54913.94 88888.00 2020-12-11 11:33:36.000 346 13988.67 130.69 54914.15 88888.00 2020-12-11 11:33:37.000 346 13988.39 130.69 54914.00 88888.00 2020-12-11 11:33:38.000 346 13988.61 130.65 54914.29 88888.00 2020-12-11 11:33:39.000 346 13988.35 130.49 54914.22 88888.00 2020-12-11 11:33:40.000 346 13989.10 130.90 54914.14 88888.00 2020-12-11 11:33:41.000 346 13988.94 130.68 54914.06 88888.00 2020-12-11 11:33:42.000 346 13988.48 130.59 54914.06 88888.00 2020-12-11 11:33:43.000 346 13988.70 130.74 54914.06 88888.00 2020-12-11 11:33:44.000 346 13988.39 130.52 54914.10 88888.00 2020-12-11 11:33:45.000 346 13988.50 130.64 54914.14 88888.00 2020-12-11 11:33:46.000 346 13988.77 130.70 54914.14 88888.00 2020-12-11 11:33:47.000 346 13988.51 130.70 54914.08 88888.00 2020-12-11 11:33:48.000 346 13988.61 130.79 54913.97 88888.00 2020-12-11 11:33:49.000 346 13988.63 130.92 54912.94 88888.00 2020-12-11 11:33:50.000 346 13991.87 134.07 54910.30 88888.00 2020-12-11 11:33:51.000 346 13989.21 131.18 54913.67 88888.00 2020-12-11 11:33:52.000 346 13989.19 130.91 54914.00 88888.00 2020-12-11 11:33:53.000 346 13988.79 130.80 54913.92 88888.00 2020-12-11 11:33:54.000 346 13988.88 130.88 54913.92 88888.00 2020-12-11 11:33:55.000 346 13991.87 134.16 54910.58 88888.00 2020-12-11 11:33:56.000 346 13988.43 130.51 54914.14 88888.00 2020-12-11 11:33:57.000 346 13988.76 130.89 54913.87 88888.00 2020-12-11 11:33:58.000 346 13989.30 130.90 54913.83 88888.00 2020-12-11 11:33:59.000 346 13988.92 130.61 54913.98 88888.00 2020-12-11 11:34:00.000 346 13988.84 130.58 54914.01 88888.00 2020-12-11 11:34:01.000 346 13988.61 130.70 54913.88 88888.00 2020-12-11 11:34:02.000 346 13988.52 130.67 54914.07 88888.00 2020-12-11 11:34:03.000 346 13988.49 130.52 54913.87 88888.00 2020-12-11 11:34:04.000 346 13989.45 131.20 54913.25 88888.00 2020-12-11 11:34:05.000 346 13992.29 134.11 54910.70 88888.00 2020-12-11 11:34:06.000 346 13988.70 130.64 54914.07 88888.00 2020-12-11 11:34:07.000 346 13988.36 130.40 54914.31 88888.00 2020-12-11 11:34:08.000 346 13988.52 130.63 54913.89 88888.00 2020-12-11 11:34:09.000 346 13988.45 130.48 54914.15 88888.00 2020-12-11 11:34:10.000 346 13988.37 130.53 54914.03 88888.00 2020-12-11 11:34:11.000 346 13988.60 130.60 54913.93 88888.00 2020-12-11 11:34:12.000 346 13988.34 130.48 54913.99 88888.00 2020-12-11 11:34:13.000 346 13988.41 130.60 54914.05 88888.00 2020-12-11 11:34:14.000 346 13988.14 130.47 54914.12 88888.00 2020-12-11 11:34:15.000 346 13988.25 130.70 54913.95 88888.00 2020-12-11 11:34:16.000 346 13988.72 130.91 54913.91 88888.00 2020-12-11 11:34:17.000 346 13988.84 130.89 54913.99 88888.00 2020-12-11 11:34:18.000 346 13988.42 130.70 54914.05 88888.00 2020-12-11 11:34:19.000 346 13988.18 130.66 54914.02 88888.00 2020-12-11 11:34:20.000 346 13991.91 134.15 54910.62 88888.00 2020-12-11 11:34:21.000 346 13988.15 130.73 54913.86 88888.00 2020-12-11 11:34:22.000 346 13988.45 131.02 54913.74 88888.00 2020-12-11 11:34:23.000 346 13988.88 131.03 54913.93 88888.00 2020-12-11 11:34:24.000 346 13988.55 130.69 54913.95 88888.00 2020-12-11 11:34:25.000 346 13989.00 131.62 54913.33 88888.00 2020-12-11 11:34:26.000 346 13991.43 134.00 54910.70 88888.00 2020-12-11 11:34:27.000 346 13988.22 130.75 54913.91 88888.00 2020-12-11 11:34:28.000 346 13988.57 130.97 54913.83 88888.00 2020-12-11 11:34:29.000 346 13988.88 130.83 54914.01 88888.00 2020-12-11 11:34:30.000 346 13989.15 130.85 54914.01 88888.00 2020-12-11 11:34:31.000 346 13988.49 130.59 54914.03 88888.00 2020-12-11 11:34:32.000 346 13988.26 130.54 54914.19 88888.00 2020-12-11 11:34:33.000 346 13988.30 130.77 54914.04 88888.00 2020-12-11 11:34:34.000 346 13988.52 130.77 54913.78 88888.00 2020-12-11 11:34:35.000 346 13988.28 130.53 54914.16 88888.00 2020-12-11 11:34:36.000 346 13988.64 130.59 54914.08 88888.00 2020-12-11 11:34:37.000 346 13988.73 130.67 54913.99 88888.00 2020-12-11 11:34:38.000 346 13988.45 130.55 54914.12 88888.00 2020-12-11 11:34:39.000 346 13988.36 130.55 54913.74 88888.00 2020-12-11 11:34:40.000 346 13991.82 133.92 54910.57 88888.00 2020-12-11 11:34:41.000 346 13988.97 130.97 54913.75 88888.00 2020-12-11 11:34:42.000 346 13989.14 130.95 54913.91 88888.00 2020-12-11 11:34:43.000 346 13988.59 130.50 54913.99 88888.00 2020-12-11 11:34:44.000 346 13988.54 130.68 54914.01 88888.00 2020-12-11 11:34:45.000 346 13988.43 130.51 54914.21 88888.00 2020-12-11 11:34:46.000 346 13992.46 134.88 54909.73 88888.00 2020-12-11 11:34:47.000 346 13988.38 130.36 54914.10 88888.00 2020-12-11 11:34:48.000 346 13989.16 130.87 54914.02 88888.00 2020-12-11 11:34:49.000 346 13988.83 130.55 54914.03 88888.00 2020-12-11 11:34:50.000 346 13988.60 130.38 54914.12 88888.00 2020-12-11 11:34:51.000 346 13988.53 130.66 54913.92 88888.00 2020-12-11 11:34:52.000 346 13988.33 130.18 54914.13 88888.00 2020-12-11 11:34:53.000 346 13988.71 130.46 54913.98 88888.00 2020-12-11 11:34:54.000 346 13989.03 130.63 54913.86 88888.00 2020-12-11 11:34:55.000 346 13989.39 130.91 54913.76 88888.00 2020-12-11 11:34:56.000 346 13988.52 130.41 54913.97 88888.00 2020-12-11 11:34:57.000 346 13988.50 130.18 54914.05 88888.00 2020-12-11 11:34:58.000 346 13988.67 130.45 54914.07 88888.00 2020-12-11 11:34:59.000 346 13988.38 130.25 54914.18 88888.00 2020-12-11 11:35:00.000 346 13988.59 130.37 54914.13 88888.00 2020-12-11 11:35:01.000 346 13989.04 130.52 54913.78 88888.00 2020-12-11 11:35:02.000 346 13988.44 130.16 54914.15 88888.00 2020-12-11 11:35:03.000 346 13988.64 130.55 54913.64 88888.00 2020-12-11 11:35:04.000 346 13988.57 130.41 54914.02 88888.00 2020-12-11 11:35:05.000 346 13988.40 130.26 54914.05 88888.00 2020-12-11 11:35:06.000 346 13988.92 130.40 54914.05 88888.00 2020-12-11 11:35:07.000 346 13992.20 133.66 54910.70 88888.00 2020-12-11 11:35:08.000 346 13988.76 130.30 54914.08 88888.00 2020-12-11 11:35:09.000 346 13988.62 130.29 54914.02 88888.00 2020-12-11 11:35:10.000 346 13988.54 130.23 54914.17 88888.00 2020-12-11 11:35:11.000 346 13992.02 133.96 54910.47 88888.00 2020-12-11 11:35:12.000 346 13988.55 130.30 54913.94 88888.00 2020-12-11 11:35:13.000 346 13988.93 130.39 54914.00 88888.00 2020-12-11 11:35:14.000 346 13988.78 130.29 54914.06 88888.00 2020-12-11 11:35:15.000 346 13988.68 130.40 54913.90 88888.00 2020-12-11 11:35:16.000 346 13991.98 133.63 54910.65 88888.00 2020-12-11 11:35:17.000 346 13988.50 130.16 54914.03 88888.00 2020-12-11 11:35:18.000 346 13988.42 130.18 54914.09 88888.00 2020-12-11 11:35:19.000 346 13989.28 130.55 54913.85 88888.00 2020-12-11 11:35:20.000 346 13988.99 130.38 54913.89 88888.00 2020-12-11 11:35:21.000 346 13988.71 130.25 54913.79 88888.00 2020-12-11 11:35:22.000 346 13988.72 130.25 54913.96 88888.00 2020-12-11 11:35:23.000 346 13988.57 130.11 54914.06 88888.00 2020-12-11 11:35:24.000 346 13988.61 130.41 54913.77 88888.00 2020-12-11 11:35:25.000 346 13988.56 130.32 54913.79 88888.00 2020-12-11 11:35:26.000 346 13988.85 130.37 54913.95 88888.00 2020-12-11 11:35:27.000 346 13988.30 130.22 54914.13 88888.00 2020-12-11 11:35:28.000 346 13991.87 133.63 54910.61 88888.00 2020-12-11 11:35:29.000 346 13988.42 130.33 54914.08 88888.00 2020-12-11 11:35:30.000 346 13988.41 130.27 54914.12 88888.00 2020-12-11 11:35:31.000 346 13988.45 130.55 54913.91 88888.00 2020-12-11 11:35:32.000 346 13988.69 130.25 54913.99 88888.00 2020-12-11 11:35:33.000 346 13988.49 130.29 54914.13 88888.00 2020-12-11 11:35:34.000 346 13991.68 133.64 54910.54 88888.00 2020-12-11 11:35:35.000 346 13988.19 130.23 54914.01 88888.00 2020-12-11 11:35:36.000 346 13990.03 132.71 54911.47 88888.00 2020-12-11 11:35:37.000 346 13988.66 130.47 54913.86 88888.00 2020-12-11 11:35:38.000 346 13988.82 130.61 54913.94 88888.00 2020-12-11 11:35:39.000 346 13988.68 130.40 54913.96 88888.00 2020-12-11 11:35:40.000 346 13988.32 130.26 54914.07 88888.00 2020-12-11 11:35:41.000 346 13988.08 130.27 54914.00 88888.00 2020-12-11 11:35:42.000 346 13991.42 133.67 54910.64 88888.00 2020-12-11 11:35:43.000 346 13988.33 130.47 54913.93 88888.00 2020-12-11 11:35:44.000 346 13988.96 130.63 54913.89 88888.00 2020-12-11 11:35:45.000 346 13988.70 130.58 54914.03 88888.00 2020-12-11 11:35:46.000 346 13988.12 130.18 54914.12 88888.00 2020-12-11 11:35:47.000 346 13991.49 133.73 54910.72 88888.00 2020-12-11 11:35:48.000 346 13988.20 130.28 54914.10 88888.00 2020-12-11 11:35:49.000 346 13988.21 130.38 54914.14 88888.00 2020-12-11 11:35:50.000 346 13988.02 130.34 54914.00 88888.00 2020-12-11 11:35:51.000 346 13988.88 130.77 54913.90 88888.00 2020-12-11 11:35:52.000 346 13988.26 130.30 54914.14 88888.00 2020-12-11 11:35:53.000 346 13988.22 130.42 54914.41 88888.00 2020-12-11 11:35:54.000 346 13988.38 130.48 54913.99 88888.00 2020-12-11 11:35:55.000 346 13988.23 130.41 54914.03 88888.00 2020-12-11 11:35:56.000 346 13988.18 130.44 54913.94 88888.00 2020-12-11 11:35:57.000 346 13988.32 130.64 54914.00 88888.00 2020-12-11 11:35:58.000 346 13988.49 130.48 54913.84 88888.00 2020-12-11 11:35:59.000 346 13988.01 130.41 54914.07 88888.00 2020-12-11 11:36:00.000 346 13988.15 130.43 54914.10 88888.00 2020-12-11 11:36:01.000 346 13988.29 130.85 54913.62 88888.00 2020-12-11 11:36:02.000 346 13991.51 134.00 54910.41 88888.00 2020-12-11 11:36:03.000 346 13988.66 130.86 54913.86 88888.00 2020-12-11 11:36:04.000 346 13988.28 130.74 54914.18 88888.00 2020-12-11 11:36:05.000 346 13988.30 130.77 54913.99 88888.00 2020-12-11 11:36:06.000 346 13988.15 130.76 54914.06 88888.00 2020-12-11 11:36:07.000 346 13988.19 130.84 54913.90 88888.00 2020-12-11 11:36:08.000 346 13991.52 134.09 54910.71 88888.00 2020-12-11 11:36:09.000 346 13988.83 130.97 54913.84 88888.00 2020-12-11 11:36:10.000 346 13988.81 131.08 54913.96 88888.00 2020-12-11 11:36:11.000 346 13988.31 130.81 54914.12 88888.00 2020-12-11 11:36:12.000 346 13988.24 130.75 54914.24 88888.00 2020-12-11 11:36:13.000 346 13988.25 130.79 54914.15 88888.00 2020-12-11 11:36:14.000 346 13988.00 130.34 54914.62 88888.00 2020-12-11 11:36:15.000 346 13988.55 131.02 54914.07 88888.00 2020-12-11 11:36:16.000 346 13989.12 131.30 54914.03 88888.00 2020-12-11 11:36:17.000 346 13988.27 130.73 54914.34 88888.00 2020-12-11 11:36:18.000 346 13988.61 130.99 54914.09 88888.00 2020-12-11 11:36:19.000 346 13988.42 130.99 54914.11 88888.00 2020-12-11 11:36:20.000 346 13991.68 134.29 54910.72 88888.00 2020-12-11 11:36:21.000 346 13988.43 130.73 54914.30 88888.00 2020-12-11 11:36:22.000 346 13988.61 130.88 54914.35 88888.00 2020-12-11 11:36:23.000 346 13988.69 130.96 54914.03 88888.00 2020-12-11 11:36:24.000 346 13988.52 130.98 54914.12 88888.00 2020-12-11 11:36:25.000 346 13988.31 130.78 54914.24 88888.00 2020-12-11 11:36:26.000 346 13992.07 134.53 54910.68 88888.00 2020-12-11 11:36:27.000 346 13988.65 131.07 54913.79 88888.00 2020-12-11 11:36:28.000 346 13989.02 131.21 54914.14 88888.00 2020-12-11 11:36:29.000 346 13988.84 131.09 54914.13 88888.00 2020-12-11 11:36:30.000 346 13988.50 131.04 54914.29 88888.00 2020-12-11 11:36:31.000 346 13988.61 130.81 54914.32 88888.00 2020-12-11 11:36:32.000 346 13988.36 130.82 54914.36 88888.00 2020-12-11 11:36:33.000 346 13988.36 130.80 54914.31 88888.00 2020-12-11 11:36:34.000 346 13988.93 131.13 54914.07 88888.00 2020-12-11 11:36:35.000 346 13989.26 131.74 54913.24 88888.00 2020-12-11 11:36:36.000 346 13988.75 130.94 54914.27 88888.00 2020-12-11 11:36:37.000 346 13988.67 130.92 54914.31 88888.00 2020-12-11 11:36:38.000 346 13988.59 130.71 54914.35 88888.00 2020-12-11 11:36:39.000 346 13988.65 130.84 54914.31 88888.00 2020-12-11 11:36:40.000 346 13988.61 130.89 54914.14 88888.00 2020-12-11 11:36:41.000 346 13988.96 130.81 54914.19 88888.00 2020-12-11 11:36:42.000 346 13988.91 130.87 54914.10 88888.00 2020-12-11 11:36:43.000 346 13988.50 130.75 54914.14 88888.00 2020-12-11 11:36:44.000 346 13988.51 130.75 54914.32 88888.00 2020-12-11 11:36:45.000 346 13988.61 130.83 54914.18 88888.00 2020-12-11 11:36:46.000 346 13988.69 130.82 54914.23 88888.00 2020-12-11 11:36:47.000 346 13988.78 130.76 54914.22 88888.00 2020-12-11 11:36:48.000 346 13988.87 130.78 54914.25 88888.00 2020-12-11 11:36:49.000 346 13988.69 130.75 54914.13 88888.00 2020-12-11 11:36:50.000 346 13988.70 130.84 54914.38 88888.00 2020-12-11 11:36:51.000 346 13991.92 133.96 54910.99 88888.00 2020-12-11 11:36:52.000 346 13988.50 130.60 54914.40 88888.00 2020-12-11 11:36:53.000 346 13989.04 131.00 54914.32 88888.00 2020-12-11 11:36:54.000 346 13989.07 130.99 54914.15 88888.00 2020-12-11 11:36:55.000 346 13988.64 130.76 54914.32 88888.00 2020-12-11 11:36:56.000 346 13993.04 134.99 54910.19 88888.00 2020-12-11 11:36:57.000 346 13988.80 130.69 54914.32 88888.00 2020-12-11 11:36:58.000 346 13988.59 130.81 54914.21 88888.00 2020-12-11 11:36:59.000 346 13989.47 130.97 54914.08 88888.00 2020-12-11 11:37:00.000 346 13989.05 130.64 54914.48 88888.00 2020-12-11 11:37:01.000 346 13989.15 131.05 54913.90 88888.00 2020-12-11 11:37:02.000 346 13988.82 131.01 54914.08 88888.00 2020-12-11 11:37:03.000 346 13988.83 130.77 54914.25 88888.00 2020-12-11 11:37:04.000 346 13988.85 130.62 54914.31 88888.00 2020-12-11 11:37:05.000 346 13988.96 130.63 54914.41 88888.00 2020-12-11 11:37:06.000 346 13989.26 130.74 54914.40 88888.00 2020-12-11 11:37:07.000 346 13988.98 130.66 54914.28 88888.00 2020-12-11 11:37:08.000 346 13988.91 130.51 54914.19 88888.00 2020-12-11 11:37:09.000 346 13989.24 130.85 54914.18 88888.00 2020-12-11 11:37:10.000 346 13988.98 130.56 54914.33 88888.00 2020-12-11 11:37:11.000 346 13988.74 130.61 54914.35 88888.00 2020-12-11 11:37:12.000 346 13992.58 134.03 54910.92 88888.00 2020-12-11 11:37:13.000 346 13989.09 130.61 54914.26 88888.00 2020-12-11 11:37:14.000 346 13989.01 130.62 54914.19 88888.00 2020-12-11 11:37:15.000 346 13988.99 130.44 54914.35 88888.00 2020-12-11 11:37:16.000 346 13989.00 130.43 54914.33 88888.00 2020-12-11 11:37:17.000 346 13989.03 130.57 54914.39 88888.00 2020-12-11 11:37:18.000 346 13992.66 133.96 54911.15 88888.00 2020-12-11 11:37:19.000 346 13989.20 130.63 54914.11 88888.00 2020-12-11 11:37:20.000 346 13989.04 130.63 54914.40 88888.00 2020-12-11 11:37:21.000 346 13988.85 130.46 54914.41 88888.00 2020-12-11 11:37:22.000 346 13988.96 130.50 54914.56 88888.00 2020-12-11 11:37:23.000 346 13988.82 130.53 54914.51 88888.00 2020-12-11 11:37:24.000 346 13989.68 130.94 54914.34 88888.00 2020-12-11 11:37:25.000 346 13989.34 130.77 54914.27 88888.00 2020-12-11 11:37:26.000 346 13989.29 130.74 54914.44 88888.00 2020-12-11 11:37:27.000 346 13992.28 133.93 54911.11 88888.00 2020-12-11 11:37:28.000 346 13988.96 130.65 54914.54 88888.00 2020-12-11 11:37:29.000 346 13989.18 130.80 54914.12 88888.00 2020-12-11 11:37:30.000 346 13988.96 130.56 54914.25 88888.00 2020-12-11 11:37:31.000 346 13989.54 130.90 54914.43 88888.00 2020-12-11 11:37:32.000 346 13989.41 130.71 54913.88 88888.00 2020-12-11 11:37:33.000 346 13988.99 130.61 54914.53 88888.00 2020-12-11 11:37:34.000 346 13989.01 130.54 54914.52 88888.00 2020-12-11 11:37:35.000 346 13989.13 130.70 54914.48 88888.00 2020-12-11 11:37:36.000 346 13989.19 130.66 54914.11 88888.00 2020-12-11 11:37:37.000 346 13989.55 130.95 54914.13 88888.00 2020-12-11 11:37:38.000 346 13989.47 130.78 54914.30 88888.00 2020-12-11 11:37:39.000 346 13989.18 130.58 54914.65 88888.00 2020-12-11 11:37:40.000 346 13989.16 130.33 54914.52 88888.00 2020-12-11 11:37:41.000 346 13989.32 130.59 54914.61 88888.00 2020-12-11 11:37:42.000 346 13992.51 134.29 54910.99 88888.00 2020-12-11 11:37:43.000 346 13989.90 131.06 54914.21 88888.00 2020-12-11 11:37:44.000 346 13989.60 130.67 54914.48 88888.00 2020-12-11 11:37:45.000 346 13989.39 130.53 54914.65 88888.00 2020-12-11 11:37:46.000 346 13989.46 130.45 54914.60 88888.00 2020-12-11 11:37:47.000 346 13989.52 130.58 54914.55 88888.00 2020-12-11 11:37:48.000 346 13992.62 133.68 54911.29 88888.00 2020-12-11 11:37:49.000 346 13989.82 130.43 54914.63 88888.00 2020-12-11 11:37:50.000 346 13989.88 130.58 54914.60 88888.00 2020-12-11 11:37:51.000 346 13989.76 130.37 54914.63 88888.00 2020-12-11 11:37:52.000 346 13989.62 130.19 54914.63 88888.00 2020-12-11 11:37:53.000 346 13989.41 130.12 54914.65 88888.00 2020-12-11 11:37:54.000 346 13989.62 130.31 54914.51 88888.00 2020-12-11 11:37:55.000 346 13989.42 130.03 54914.81 88888.00 2020-12-11 11:37:56.000 346 13990.01 130.40 54914.60 88888.00 2020-12-11 11:37:57.000 346 13989.73 130.26 54914.88 88888.00 2020-12-11 11:37:58.000 346 13989.48 130.29 54914.71 88888.00 2020-12-11 11:37:59.000 346 13989.63 130.35 54914.67 88888.00 2020-12-11 11:38:00.000 346 13989.42 130.31 54914.71 88888.00 2020-12-11 11:38:01.000 346 13989.55 130.31 54914.69 88888.00 2020-12-11 11:38:02.000 346 13990.21 130.57 54914.61 88888.00 2020-12-11 11:38:03.000 346 13989.54 130.25 54914.64 88888.00 2020-12-11 11:38:04.000 346 13989.50 130.19 54914.70 88888.00 2020-12-11 11:38:05.000 346 13992.89 133.55 54911.53 88888.00 2020-12-11 11:38:06.000 346 13989.56 130.18 54914.76 88888.00 2020-12-11 11:38:07.000 346 13989.66 130.19 54914.84 88888.00 2020-12-11 11:38:08.000 346 13989.76 130.84 54914.48 88888.00 2020-12-11 11:38:09.000 346 13990.07 130.40 54914.42 88888.00 2020-12-11 11:38:10.000 346 13992.84 133.60 54911.18 88888.00 2020-12-11 11:38:11.000 346 13989.73 130.44 54914.47 88888.00 2020-12-11 11:38:12.000 346 13989.76 130.05 54914.85 88888.00 2020-12-11 11:38:13.000 346 13989.85 129.93 54914.75 88888.00 2020-12-11 11:38:14.000 346 13990.27 130.40 54914.47 88888.00 2020-12-11 11:38:15.000 346 13990.00 130.08 54914.73 88888.00 2020-12-11 11:38:16.000 346 13989.84 129.91 54914.81 88888.00 2020-12-11 11:38:17.000 346 13989.92 129.97 54914.75 88888.00 2020-12-11 11:38:18.000 346 13989.71 129.91 54914.68 88888.00 2020-12-11 11:38:19.000 346 13989.82 129.87 54914.94 88888.00 2020-12-11 11:38:20.000 346 13989.77 129.81 54914.84 88888.00 2020-12-11 11:38:21.000 346 13990.25 129.87 54914.99 88888.00 2020-12-11 11:38:22.000 346 13990.13 129.88 54914.76 88888.00 2020-12-11 11:38:23.000 346 13990.08 129.87 54914.68 88888.00 2020-12-11 11:38:24.000 346 13989.75 129.85 54914.72 88888.00 2020-12-11 11:38:25.000 346 13989.74 129.77 54914.92 88888.00 2020-12-11 11:38:26.000 346 13989.64 129.68 54914.96 88888.00 2020-12-11 11:38:27.000 346 13990.29 130.00 54914.73 88888.00 2020-12-11 11:38:28.000 346 13989.73 129.63 54914.68 88888.00 2020-12-11 11:38:29.000 346 13989.67 129.67 54914.69 88888.00 2020-12-11 11:38:30.000 346 13989.64 129.68 54914.79 88888.00 2020-12-11 11:38:31.000 346 13989.49 129.74 54914.82 88888.00 2020-12-11 11:38:32.000 346 13989.53 129.81 54914.71 88888.00 2020-12-11 11:38:33.000 346 13989.63 129.68 54914.71 88888.00 2020-12-11 11:38:34.000 346 13989.62 129.76 54914.84 88888.00 2020-12-11 11:38:35.000 346 13992.70 133.09 54911.32 88888.00 2020-12-11 11:38:36.000 346 13989.28 129.67 54914.77 88888.00 2020-12-11 11:38:37.000 346 13989.44 129.80 54914.78 88888.00 2020-12-11 11:38:38.000 346 13989.62 129.85 54914.45 88888.00 2020-12-11 11:38:39.000 346 13989.80 129.87 54914.72 88888.00 2020-12-11 11:38:40.000 346 13989.41 129.60 54914.88 88888.00 2020-12-11 11:38:41.000 346 13992.85 133.08 54911.48 88888.00 2020-12-11 11:38:42.000 346 13989.39 129.83 54914.54 88888.00 2020-12-11 11:38:43.000 346 13989.02 129.57 54914.90 88888.00 2020-12-11 11:38:44.000 346 13989.08 129.59 54914.83 88888.00 2020-12-11 11:38:45.000 346 13990.31 130.53 54913.80 88888.00 2020-12-11 11:38:46.000 346 13989.79 130.01 54914.67 88888.00 2020-12-11 11:38:47.000 346 13989.24 129.45 54914.80 88888.00 2020-12-11 11:38:48.000 346 13989.03 129.49 54914.79 88888.00 2020-12-11 11:38:49.000 346 13989.34 129.80 54914.47 88888.00 2020-12-11 11:38:50.000 346 13989.09 129.49 54914.65 88888.00 2020-12-11 11:38:51.000 346 13989.02 129.69 54914.55 88888.00 2020-12-11 11:38:52.000 346 13989.59 129.84 54914.66 88888.00 2020-12-11 11:38:53.000 346 13989.11 129.71 54914.57 88888.00 2020-12-11 11:38:54.000 346 13989.05 129.56 54914.67 88888.00 2020-12-11 11:38:55.000 346 13989.06 129.66 54914.41 88888.00 2020-12-11 11:38:56.000 346 13992.20 133.25 54910.83 88888.00 2020-12-11 11:38:57.000 346 13992.58 133.03 54910.96 88888.00 2020-12-11 11:38:58.000 346 13989.15 129.80 54914.33 88888.00 2020-12-11 11:38:59.000 346 13989.38 129.65 54914.51 88888.00 2020-12-11 11:39:00.000 346 13988.99 129.42 54914.73 88888.00 2020-12-11 11:39:01.000 346 13989.07 129.56 54914.49 88888.00 2020-12-11 11:39:02.000 346 13992.41 133.04 54911.17 88888.00 2020-12-11 11:39:03.000 346 13988.96 129.48 54914.65 88888.00 2020-12-11 11:39:04.000 346 13989.36 129.78 54914.52 88888.00 2020-12-11 11:39:05.000 346 13989.22 129.66 54914.32 88888.00 2020-12-11 11:39:06.000 346 13989.75 130.66 54913.62 88888.00 2020-12-11 11:39:07.000 346 13989.10 129.79 54914.53 88888.00 2020-12-11 11:39:08.000 346 13989.00 129.64 54914.58 88888.00 2020-12-11 11:39:09.000 346 13989.14 129.80 54914.59 88888.00 2020-12-11 11:39:10.000 346 13989.48 130.16 54914.27 88888.00 2020-12-11 11:39:11.000 346 13989.37 129.93 54914.41 88888.00 2020-12-11 11:39:12.000 346 13992.32 132.91 54911.07 88888.00 2020-12-11 11:39:13.000 346 13988.80 129.98 54914.29 88888.00 2020-12-11 11:39:14.000 346 13988.71 129.71 54914.43 88888.00 2020-12-11 11:39:15.000 346 13988.59 129.58 54914.49 88888.00 2020-12-11 11:39:16.000 346 13988.87 129.79 54914.44 88888.00 2020-12-11 11:39:17.000 346 13989.22 129.81 54914.53 88888.00 2020-12-11 11:39:18.000 346 13988.87 129.79 54914.52 88888.00 2020-12-11 11:39:19.000 346 13988.70 129.67 54914.52 88888.00 2020-12-11 11:39:20.000 346 13988.62 129.90 54914.55 88888.00 2020-12-11 11:39:21.000 346 13988.58 129.82 54914.36 88888.00 2020-12-11 11:39:22.000 346 13988.67 129.72 54914.37 88888.00 2020-12-11 11:39:23.000 346 13988.76 129.73 54914.53 88888.00 2020-12-11 11:39:24.000 346 13989.10 130.14 54914.22 88888.00 2020-12-11 11:39:25.000 346 13988.67 129.92 54914.29 88888.00 2020-12-11 11:39:26.000 346 13988.78 129.79 54914.62 88888.00 2020-12-11 11:39:27.000 346 13992.77 134.34 54909.93 88888.00 2020-12-11 11:39:28.000 346 13988.49 129.75 54914.58 88888.00 2020-12-11 11:39:29.000 346 13989.05 130.02 54914.43 88888.00 2020-12-11 11:39:30.000 346 13988.87 129.94 54914.38 88888.00 2020-12-11 11:39:31.000 346 13988.69 129.89 54914.44 88888.00 2020-12-11 11:39:32.000 346 13988.57 130.08 54914.35 88888.00 2020-12-11 11:39:33.000 346 13991.99 133.42 54911.05 88888.00 2020-12-11 11:39:34.000 346 13988.42 129.97 54914.57 88888.00 2020-12-11 11:39:35.000 346 13989.03 130.07 54914.44 88888.00 2020-12-11 11:39:36.000 346 13989.12 130.46 54914.25 88888.00 2020-12-11 11:39:37.000 346 13988.75 130.15 54914.48 88888.00 2020-12-11 11:39:38.000 346 13988.78 130.29 54914.27 88888.00 2020-12-11 11:39:39.000 346 13988.96 130.26 54914.10 88888.00 2020-12-11 11:39:40.000 346 13988.99 130.33 54913.91 88888.00 2020-12-11 11:39:41.000 346 13988.77 130.14 54914.47 88888.00 2020-12-11 11:39:42.000 346 13989.43 130.52 54914.09 88888.00 2020-12-11 11:39:43.000 346 13989.06 130.25 54914.12 88888.00 2020-12-11 11:39:44.000 346 13988.76 130.17 54914.41 88888.00 2020-12-11 11:39:45.000 346 13988.80 130.25 54913.91 88888.00 2020-12-11 11:39:46.000 346 13988.81 129.99 54914.45 88888.00 2020-12-11 11:39:47.000 346 13989.01 130.14 54914.27 88888.00 2020-12-11 11:39:48.000 346 13988.81 129.93 54914.62 88888.00 2020-12-11 11:39:49.000 346 13989.26 130.06 54914.40 88888.00 2020-12-11 11:39:50.000 346 13988.97 129.95 54914.40 88888.00 2020-12-11 11:39:51.000 346 13989.04 129.84 54914.27 88888.00 2020-12-11 11:39:52.000 346 13988.99 129.87 54914.25 88888.00 2020-12-11 11:39:53.000 346 13989.15 129.92 54914.32 88888.00 2020-12-11 11:39:54.000 346 13992.96 133.31 54911.04 88888.00 2020-12-11 11:39:55.000 346 13989.47 130.09 54914.30 88888.00 2020-12-11 11:39:56.000 346 13988.89 129.70 54914.48 88888.00 2020-12-11 11:39:57.000 346 13988.93 129.82 54914.55 88888.00 2020-12-11 11:39:58.000 346 13988.95 129.78 54914.44 88888.00 2020-12-11 11:39:59.000 346 13988.88 129.69 54914.55 88888.00 2020-12-11 11:40:00.000 346 13992.55 133.39 54911.07 88888.00 2020-12-11 11:40:01.000 346 13989.29 129.94 54914.39 88888.00 2020-12-11 11:40:02.000 346 13989.15 129.87 54914.30 88888.00 2020-12-11 11:40:03.000 346 13988.91 129.83 54914.35 88888.00 2020-12-11 11:40:04.000 346 13992.02 133.10 54910.91 88888.00 2020-12-11 11:40:05.000 346 13988.68 129.59 54914.47 88888.00 2020-12-11 11:40:06.000 346 13988.60 129.76 54914.45 88888.00 2020-12-11 11:40:07.000 346 13992.41 133.35 54911.05 88888.00 2020-12-11 11:40:08.000 346 13988.97 129.98 54914.27 88888.00 2020-12-11 11:40:09.000 346 13988.72 129.78 54914.10 88888.00 2020-12-11 11:40:10.000 346 13988.72 129.98 54914.23 88888.00 2020-12-11 11:40:11.000 346 13988.49 129.83 54914.48 88888.00 2020-12-11 11:40:12.000 346 13988.76 129.99 54914.22 88888.00 2020-12-11 11:40:13.000 346 13989.28 130.40 54913.99 88888.00 2020-12-11 11:40:14.000 346 13988.66 129.87 54914.36 88888.00 2020-12-11 11:40:15.000 346 13988.78 129.76 54914.35 88888.00 2020-12-11 11:40:16.000 346 13988.70 130.00 54914.23 88888.00 2020-12-11 11:40:17.000 346 13988.69 129.80 54914.20 88888.00 2020-12-11 11:40:18.000 346 13988.69 129.90 54914.14 88888.00 2020-12-11 11:40:19.000 346 13988.68 130.25 54913.95 88888.00 2020-12-11 11:40:20.000 346 13988.81 129.71 54914.34 88888.00 2020-12-11 11:40:21.000 346 13988.98 129.92 54914.07 88888.00 2020-12-11 11:40:22.000 346 13988.80 129.89 54914.31 88888.00 2020-12-11 11:40:23.000 346 13988.83 129.89 54914.12 88888.00 2020-12-11 11:40:24.000 346 13990.37 132.04 54911.77 88888.00 2020-12-11 11:40:25.000 346 13989.35 129.87 54914.22 88888.00 2020-12-11 11:40:26.000 346 13989.25 129.88 54914.23 88888.00 2020-12-11 11:40:27.000 346 13988.93 129.66 54914.17 88888.00 2020-12-11 11:40:28.000 346 13988.99 129.64 54914.11 88888.00 2020-12-11 11:40:29.000 346 13988.78 129.57 54914.16 88888.00 2020-12-11 11:40:30.000 346 13992.05 132.75 54911.01 88888.00 2020-12-11 11:40:31.000 346 13988.71 129.32 54914.31 88888.00 2020-12-11 11:40:32.000 346 13989.36 129.70 54914.22 88888.00 2020-12-11 11:40:33.000 346 13988.99 129.60 54914.02 88888.00 2020-12-11 11:40:34.000 346 13988.57 129.39 54914.42 88888.00 2020-12-11 11:40:35.000 346 13991.84 132.75 54910.95 88888.00 2020-12-11 11:40:36.000 346 13988.68 129.51 54914.12 88888.00 2020-12-11 11:40:37.000 346 13988.55 129.41 54914.14 88888.00 2020-12-11 11:40:38.000 346 13989.29 129.86 54913.98 88888.00 2020-12-11 11:40:39.000 346 13989.07 129.67 54914.24 88888.00 2020-12-11 11:40:40.000 346 13991.98 132.98 54910.81 88888.00 2020-12-11 11:40:41.000 346 13988.46 129.29 54914.36 88888.00 2020-12-11 11:40:42.000 346 13988.59 129.44 54914.25 88888.00 2020-12-11 11:40:43.000 346 13988.69 129.43 54914.14 88888.00 2020-12-11 11:40:44.000 346 13988.41 129.54 54914.17 88888.00 2020-12-11 11:40:45.000 346 13989.04 129.80 54914.12 88888.00 2020-12-11 11:40:46.000 346 13988.50 129.51 54914.38 88888.00 2020-12-11 11:40:47.000 346 13988.61 129.40 54914.36 88888.00 2020-12-11 11:40:48.000 346 13988.72 129.50 54914.22 88888.00 2020-12-11 11:40:49.000 346 13991.98 132.66 54910.78 88888.00 2020-12-11 11:40:50.000 346 13989.36 129.85 54914.01 88888.00 2020-12-11 11:40:51.000 346 13989.16 129.73 54914.26 88888.00 2020-12-11 11:40:52.000 346 13988.66 129.40 54914.26 88888.00 2020-12-11 11:40:53.000 346 13988.76 129.46 54914.16 88888.00 2020-12-11 11:40:54.000 346 13988.65 129.45 54914.23 88888.00 2020-12-11 11:40:55.000 346 13991.59 132.03 54911.55 88888.00 2020-12-11 11:40:56.000 346 13988.54 129.30 54914.26 88888.00 2020-12-11 11:40:57.000 346 13989.27 129.59 54914.18 88888.00 2020-12-11 11:40:58.000 346 13988.93 129.49 54914.15 88888.00 2020-12-11 11:40:59.000 346 13988.62 129.28 54914.27 88888.00 2020-12-11 11:41:00.000 346 13988.79 129.32 54914.16 88888.00 2020-12-11 11:41:01.000 346 13988.75 129.30 54914.04 88888.00 2020-12-11 11:41:02.000 346 13989.02 129.35 54914.19 88888.00 2020-12-11 11:41:03.000 346 13989.14 129.53 54914.11 88888.00 2020-12-11 11:41:04.000 346 13989.38 129.81 54914.25 88888.00 2020-12-11 11:41:05.000 346 13989.07 129.50 54914.08 88888.00 2020-12-11 11:41:06.000 346 13988.80 129.36 54914.22 88888.00 2020-12-11 11:41:07.000 346 13988.72 129.16 54914.27 88888.00 2020-12-11 11:41:08.000 346 13988.81 129.16 54914.45 88888.00 2020-12-11 11:41:09.000 346 13988.90 129.22 54914.30 88888.00 2020-12-11 11:41:10.000 346 13988.83 129.36 54914.32 88888.00 2020-12-11 11:41:11.000 346 13988.81 129.46 54914.14 88888.00 2020-12-11 11:41:12.000 346 13988.75 129.49 54914.28 88888.00 2020-12-11 11:41:13.000 346 13988.77 129.41 54914.28 88888.00 2020-12-11 11:41:14.000 346 13988.82 129.48 54914.20 88888.00 2020-12-11 11:41:15.000 346 13989.21 129.75 54914.22 88888.00 2020-12-11 11:41:16.000 346 13989.34 130.19 54913.36 88888.00 2020-12-11 11:41:17.000 346 13988.86 129.51 54914.37 88888.00 2020-12-11 11:41:18.000 346 13988.75 129.73 54914.24 88888.00 2020-12-11 11:41:19.000 346 13988.47 129.62 54914.30 88888.00 2020-12-11 11:41:20.000 346 13991.90 132.99 54911.00 88888.00 2020-12-11 11:41:21.000 346 13988.76 129.85 54914.43 88888.00 2020-12-11 11:41:22.000 346 13989.27 129.84 54914.21 88888.00 2020-12-11 11:41:23.000 346 13988.91 129.66 54914.46 88888.00 2020-12-11 11:41:24.000 346 13988.80 130.05 54914.14 88888.00 2020-12-11 11:41:25.000 346 13992.11 133.19 54910.82 88888.00 2020-12-11 11:41:26.000 346 13988.75 129.71 54914.42 88888.00 2020-12-11 11:41:27.000 346 13988.91 129.55 54914.19 88888.00 2020-12-11 11:41:28.000 346 13989.23 129.79 54914.28 88888.00 2020-12-11 11:41:29.000 346 13989.26 129.66 54914.15 88888.00 2020-12-11 11:41:30.000 346 13988.60 129.45 54914.38 88888.00 2020-12-11 11:41:31.000 346 13988.89 129.55 54914.30 88888.00 2020-12-11 11:41:32.000 346 13988.77 129.46 54914.26 88888.00 2020-12-11 11:41:33.000 346 13988.88 129.62 54914.31 88888.00 2020-12-11 11:41:34.000 346 13988.86 129.46 54914.33 88888.00 2020-12-11 11:41:35.000 346 13989.10 129.48 54914.33 88888.00 2020-12-11 11:41:36.000 346 13989.11 129.68 54914.21 88888.00 2020-12-11 11:41:37.000 346 13989.85 130.19 54913.79 88888.00 2020-12-11 11:41:38.000 346 13989.08 129.43 54914.34 88888.00 2020-12-11 11:41:39.000 346 13989.26 129.61 54914.10 88888.00 2020-12-11 11:41:40.000 346 13989.43 129.72 54914.36 88888.00 2020-12-11 11:41:41.000 346 13990.43 130.70 54913.01 88888.00 2020-12-11 11:41:42.000 346 13992.79 132.89 54910.77 88888.00 2020-12-11 11:41:43.000 346 13989.44 129.78 54914.18 88888.00 2020-12-11 11:41:44.000 346 13989.39 129.68 54914.14 88888.00 2020-12-11 11:41:45.000 346 13989.22 129.28 54914.35 88888.00 2020-12-11 11:41:46.000 346 13989.22 129.37 54914.29 88888.00 2020-12-11 11:41:47.000 346 13993.26 133.08 54910.68 88888.00 2020-12-11 11:41:48.000 346 13989.59 129.78 54914.12 88888.00 2020-12-11 11:41:49.000 346 13989.51 129.56 54914.14 88888.00 2020-12-11 11:41:50.000 346 13989.25 129.67 54914.20 88888.00 2020-12-11 11:41:51.000 346 13989.16 129.22 54914.51 88888.00 2020-12-11 11:41:52.000 346 13989.60 129.34 54914.18 88888.00 2020-12-11 11:41:53.000 346 13989.62 129.60 54914.09 88888.00 2020-12-11 11:41:54.000 346 13989.61 129.41 54914.46 88888.00 2020-12-11 11:41:55.000 346 13989.04 129.39 54914.40 88888.00 2020-12-11 11:41:56.000 346 13989.17 129.21 54914.38 88888.00 2020-12-11 11:41:57.000 346 13989.13 129.30 54914.40 88888.00 2020-12-11 11:41:58.000 346 13989.56 129.94 54914.10 88888.00 2020-12-11 11:41:59.000 346 13988.83 129.32 54914.36 88888.00 2020-12-11 11:42:00.000 346 13989.27 129.36 54914.37 88888.00 2020-12-11 11:42:01.000 346 13989.10 129.53 54914.42 88888.00 2020-12-11 11:42:02.000 346 13988.94 129.32 54914.55 88888.00 2020-12-11 11:42:03.000 346 13988.86 129.39 54914.49 88888.00 2020-12-11 11:42:04.000 346 13988.84 129.49 54914.27 88888.00 2020-12-11 11:42:05.000 346 13989.64 129.73 54914.20 88888.00 2020-12-11 11:42:06.000 346 13989.43 129.73 54914.20 88888.00 2020-12-11 11:42:07.000 346 13989.22 129.74 54914.33 88888.00 2020-12-11 11:42:08.000 346 13988.97 129.48 54914.38 88888.00 2020-12-11 11:42:09.000 346 13989.31 129.72 54914.19 88888.00 2020-12-11 11:42:10.000 346 13989.11 129.48 54914.29 88888.00 2020-12-11 11:42:11.000 346 13988.96 129.38 54914.37 88888.00 2020-12-11 11:42:12.000 346 13992.84 132.96 54910.90 88888.00 2020-12-11 11:42:13.000 346 13989.20 129.40 54914.25 88888.00 2020-12-11 11:42:14.000 346 13989.16 129.57 54914.11 88888.00 2020-12-11 11:42:15.000 346 13989.01 129.20 54914.36 88888.00 2020-12-11 11:42:16.000 346 13989.14 129.37 54914.29 88888.00 2020-12-11 11:42:17.000 346 13989.13 129.40 54914.22 88888.00 2020-12-11 11:42:18.000 346 13992.84 132.79 54910.88 88888.00 2020-12-11 11:42:19.000 346 13989.67 129.61 54914.25 88888.00 2020-12-11 11:42:20.000 346 13989.10 129.30 54914.19 88888.00 2020-12-11 11:42:21.000 346 13988.94 129.23 54914.36 88888.00 2020-12-11 11:42:22.000 346 13988.99 129.26 54914.09 88888.00 2020-12-11 11:42:23.000 346 13988.94 129.44 54914.35 88888.00 2020-12-11 11:42:24.000 346 13988.89 129.46 54914.19 88888.00 2020-12-11 11:42:25.000 346 13989.30 129.58 54914.15 88888.00 2020-12-11 11:42:26.000 346 13988.85 129.34 54914.08 88888.00 2020-12-11 11:42:27.000 346 13988.82 129.41 54914.17 88888.00 2020-12-11 11:42:28.000 346 13988.96 129.54 54913.98 88888.00 2020-12-11 11:42:29.000 346 13988.65 129.32 54914.25 88888.00 2020-12-11 11:42:30.000 346 13988.56 129.71 54914.03 88888.00 2020-12-11 11:42:31.000 346 13992.35 133.15 54910.60 88888.00 2020-12-11 11:42:32.000 346 13988.65 129.40 54914.16 88888.00 2020-12-11 11:42:33.000 346 13988.69 129.63 54914.05 88888.00 2020-12-11 11:42:34.000 346 13988.54 129.57 54914.08 88888.00 2020-12-11 11:42:35.000 346 13988.48 129.55 54914.14 88888.00 2020-12-11 11:42:36.000 346 13988.53 129.45 54914.16 88888.00 2020-12-11 11:42:37.000 346 13992.39 133.08 54910.63 88888.00 2020-12-11 11:42:38.000 346 13988.73 129.62 54913.99 88888.00 2020-12-11 11:42:39.000 346 13988.77 129.55 54914.12 88888.00 2020-12-11 11:42:40.000 346 13988.55 129.54 54914.03 88888.00 2020-12-11 11:42:41.000 346 13988.78 129.58 54914.09 88888.00 2020-12-11 11:42:42.000 346 13988.66 129.52 54914.05 88888.00 2020-12-11 11:42:43.000 346 13989.34 129.68 54913.91 88888.00 2020-12-11 11:42:44.000 346 13988.95 129.60 54914.00 88888.00 2020-12-11 11:42:45.000 346 13989.05 129.48 54913.95 88888.00 2020-12-11 11:42:46.000 346 13988.82 129.46 54914.02 88888.00 2020-12-11 11:42:47.000 346 13988.63 129.38 54914.00 88888.00 2020-12-11 11:42:48.000 346 13988.84 129.64 54913.89 88888.00 2020-12-11 11:42:49.000 346 13991.96 132.76 54910.66 88888.00 2020-12-11 11:42:50.000 346 13989.43 129.82 54913.93 88888.00 2020-12-11 11:42:51.000 346 13988.89 129.41 54914.05 88888.00 2020-12-11 11:42:52.000 346 13988.85 129.59 54913.88 88888.00 2020-12-11 11:42:53.000 346 13988.82 129.54 54914.03 88888.00 2020-12-11 11:42:54.000 346 13988.77 129.57 54913.91 88888.00 2020-12-11 11:42:55.000 346 13988.71 129.41 54914.18 88888.00 2020-12-11 11:42:56.000 346 13988.89 129.74 54913.95 88888.00 2020-12-11 11:42:57.000 346 13988.95 129.59 54914.00 88888.00 2020-12-11 11:42:58.000 346 13988.79 129.65 54914.05 88888.00 2020-12-11 11:42:59.000 346 13988.65 129.38 54913.91 88888.00 2020-12-11 11:43:00.000 346 13989.05 129.92 54913.51 88888.00 2020-12-11 11:43:01.000 346 13988.74 129.58 54913.94 88888.00 2020-12-11 11:43:02.000 346 13989.12 129.87 54913.98 88888.00 2020-12-11 11:43:03.000 346 13988.99 129.53 54914.00 88888.00 2020-12-11 11:43:04.000 346 13992.11 132.99 54910.49 88888.00 2020-12-11 11:43:05.000 346 13988.79 129.56 54914.26 88888.00 2020-12-11 11:43:06.000 346 13988.86 129.55 54913.87 88888.00 2020-12-11 11:43:07.000 346 13988.74 129.53 54913.79 88888.00 2020-12-11 11:43:08.000 346 13989.38 129.77 54913.97 88888.00 2020-12-11 11:43:09.000 346 13988.95 129.65 54913.92 88888.00 2020-12-11 11:43:10.000 346 13992.32 132.99 54910.57 88888.00 2020-12-11 11:43:11.000 346 13989.02 129.58 54913.87 88888.00 2020-12-11 11:43:12.000 346 13988.93 129.67 54913.82 88888.00 2020-12-11 11:43:13.000 346 13988.65 129.63 54913.90 88888.00 2020-12-11 11:43:14.000 346 13988.95 129.61 54913.77 88888.00 2020-12-11 11:43:15.000 346 13989.43 130.01 54913.71 88888.00 2020-12-11 11:43:16.000 346 13989.04 129.65 54913.84 88888.00 2020-12-11 11:43:17.000 346 13988.67 129.67 54913.85 88888.00 2020-12-11 11:43:18.000 346 13988.79 129.73 54913.97 88888.00 2020-12-11 11:43:19.000 346 13988.93 129.71 54913.88 88888.00 2020-12-11 11:43:20.000 346 13988.76 129.83 54913.93 88888.00 2020-12-11 11:43:21.000 346 13988.93 129.79 54914.02 88888.00 2020-12-11 11:43:22.000 346 13989.04 130.08 54913.88 88888.00 2020-12-11 11:43:23.000 346 13988.66 129.90 54914.02 88888.00 2020-12-11 11:43:24.000 346 13988.71 129.71 54914.05 88888.00 2020-12-11 11:43:25.000 346 13988.73 129.78 54913.94 88888.00 2020-12-11 11:43:26.000 346 13989.81 130.65 54913.02 88888.00 2020-12-11 11:43:27.000 346 13989.06 130.01 54913.77 88888.00 2020-12-11 11:43:28.000 346 13988.88 129.90 54913.75 88888.00 2020-12-11 11:43:29.000 346 13991.98 133.39 54910.42 88888.00 2020-12-11 11:43:30.000 346 13988.58 129.84 54913.83 88888.00 2020-12-11 11:43:31.000 346 13988.97 130.06 54913.88 88888.00 2020-12-11 11:43:32.000 346 13988.44 129.75 54914.04 88888.00 2020-12-11 11:43:33.000 346 13989.20 130.22 54913.82 88888.00 2020-12-11 11:43:34.000 346 13992.18 133.27 54910.50 88888.00 2020-12-11 11:43:35.000 346 13988.89 130.07 54913.78 88888.00 2020-12-11 11:43:36.000 346 13988.64 130.00 54913.91 88888.00 2020-12-11 11:43:37.000 346 13988.71 129.90 54913.91 88888.00 2020-12-11 11:43:38.000 346 13988.91 130.07 54913.59 88888.00 2020-12-11 11:43:39.000 346 13988.72 129.81 54913.91 88888.00 2020-12-11 11:43:40.000 346 13989.51 130.24 54913.81 88888.00 2020-12-11 11:43:41.000 346 13992.32 133.41 54910.40 88888.00 2020-12-11 11:43:42.000 346 13988.90 130.23 54913.68 88888.00 2020-12-11 11:43:43.000 346 13988.81 129.67 54913.94 88888.00 2020-12-11 11:43:44.000 346 13989.10 129.94 54913.81 88888.00 2020-12-11 11:43:45.000 346 13989.00 129.93 54913.81 88888.00 2020-12-11 11:43:46.000 346 13989.28 129.92 54913.89 88888.00 2020-12-11 11:43:47.000 346 13989.80 130.77 54913.07 88888.00 2020-12-11 11:43:48.000 346 13989.11 129.83 54913.87 88888.00 2020-12-11 11:43:49.000 346 13989.06 129.82 54913.79 88888.00 2020-12-11 11:43:50.000 346 13988.97 129.78 54913.71 88888.00 2020-12-11 11:43:51.000 346 13989.72 129.72 54913.84 88888.00 2020-12-11 11:43:52.000 346 13989.80 130.11 54913.69 88888.00 2020-12-11 11:43:53.000 346 13989.23 129.67 54914.03 88888.00 2020-12-11 11:43:54.000 346 13989.13 129.63 54913.81 88888.00 2020-12-11 11:43:55.000 346 13988.83 129.73 54913.84 88888.00 2020-12-11 11:43:56.000 346 13989.32 130.08 54913.36 88888.00 2020-12-11 11:43:57.000 346 13988.73 129.42 54913.91 88888.00 2020-12-11 11:43:58.000 346 13989.32 129.82 54913.79 88888.00 2020-12-11 11:43:59.000 346 13988.84 129.54 54913.90 88888.00 2020-12-11 11:44:00.000 346 13988.77 129.53 54913.91 88888.00 2020-12-11 11:44:01.000 346 13992.17 133.52 54909.58 88888.00 2020-12-11 11:44:02.000 346 13988.69 129.68 54913.95 88888.00 2020-12-11 11:44:03.000 346 13989.02 129.94 54913.57 88888.00 2020-12-11 11:44:04.000 346 13988.35 129.56 54913.99 88888.00 2020-12-11 11:44:05.000 346 13988.87 129.86 54913.92 88888.00 2020-12-11 11:44:06.000 346 13988.66 129.82 54913.77 88888.00 2020-12-11 11:44:07.000 346 13991.81 133.19 54910.38 88888.00 2020-12-11 11:44:08.000 346 13989.19 130.72 54912.75 88888.00 2020-12-11 11:44:09.000 346 13988.42 129.69 54913.58 88888.00 2020-12-11 11:44:10.000 346 13988.39 129.62 54913.85 88888.00 2020-12-11 11:44:11.000 346 13988.75 129.85 54913.58 88888.00 2020-12-11 11:44:12.000 346 13988.50 129.82 54913.68 88888.00 2020-12-11 11:44:13.000 346 13988.63 129.79 54913.72 88888.00 2020-12-11 11:44:14.000 346 13988.40 129.70 54913.78 88888.00 2020-12-11 11:44:15.000 346 13988.47 129.68 54913.67 88888.00 2020-12-11 11:44:16.000 346 13992.28 133.47 54910.30 88888.00 2020-12-11 11:44:17.000 346 13988.89 129.95 54913.53 88888.00 2020-12-11 11:44:18.000 346 13988.53 129.51 54913.87 88888.00 2020-12-11 11:44:19.000 346 13988.45 129.81 54913.70 88888.00 2020-12-11 11:44:20.000 346 13988.49 129.74 54913.58 88888.00 2020-12-11 11:44:21.000 346 13991.79 133.05 54910.28 88888.00 2020-12-11 11:44:22.000 346 13988.49 129.60 54913.72 88888.00 2020-12-11 11:44:23.000 346 13989.05 129.93 54913.57 88888.00 2020-12-11 11:44:24.000 346 13988.65 129.84 54913.59 88888.00 2020-12-11 11:44:25.000 346 13988.67 129.61 54913.71 88888.00 2020-12-11 11:44:26.000 346 13988.53 129.66 54913.58 88888.00 2020-12-11 11:44:27.000 346 13988.44 129.68 54913.61 88888.00 2020-12-11 11:44:28.000 346 13988.39 129.56 54913.67 88888.00 2020-12-11 11:44:29.000 346 13988.41 129.62 54913.59 88888.00 2020-12-11 11:44:30.000 346 13988.94 129.95 54913.48 88888.00 2020-12-11 11:44:31.000 346 13988.83 129.82 54913.47 88888.00 2020-12-11 11:44:32.000 346 13988.47 129.65 54913.50 88888.00 2020-12-11 11:44:33.000 346 13988.41 129.75 54913.58 88888.00 2020-12-11 11:44:34.000 346 13988.23 129.71 54913.60 88888.00 2020-12-11 11:44:35.000 346 13988.24 129.81 54913.44 88888.00 2020-12-11 11:44:36.000 346 13988.96 130.50 54913.22 88888.00 2020-12-11 11:44:37.000 346 13988.10 129.79 54913.57 88888.00 2020-12-11 11:44:38.000 346 13988.32 130.26 54913.24 88888.00 2020-12-11 11:44:39.000 346 13988.24 130.22 54913.42 88888.00 2020-12-11 11:44:40.000 346 13987.95 129.99 54913.48 88888.00 2020-12-11 11:44:41.000 346 13988.06 130.45 54913.43 88888.00 2020-12-11 11:44:42.000 346 13988.51 130.27 54913.63 88888.00 2020-12-11 11:44:43.000 346 13988.24 130.17 54913.46 88888.00 2020-12-11 11:44:44.000 346 13988.06 130.07 54913.68 88888.00 2020-12-11 11:44:45.000 346 13988.13 130.39 54913.55 88888.00 2020-12-11 11:44:46.000 346 13991.38 133.57 54910.21 88888.00 2020-12-11 11:44:47.000 346 13988.03 130.26 54913.64 88888.00 2020-12-11 11:44:48.000 346 13988.54 130.66 54913.30 88888.00 2020-12-11 11:44:49.000 346 13988.14 130.28 54913.60 88888.00 2020-12-11 11:44:50.000 346 13988.20 130.38 54913.61 88888.00 2020-12-11 11:44:51.000 346 13988.26 130.43 54913.52 88888.00 2020-12-11 11:44:52.000 346 13991.26 133.66 54910.22 88888.00 2020-12-11 11:44:53.000 346 13988.23 130.48 54913.51 88888.00 2020-12-11 11:44:54.000 346 13988.90 130.74 54913.35 88888.00 2020-12-11 11:44:55.000 346 13988.71 130.46 54913.47 88888.00 2020-12-11 11:44:56.000 346 13988.48 130.39 54913.53 88888.00 2020-12-11 11:44:57.000 346 13988.39 130.30 54913.47 88888.00 2020-12-11 11:44:58.000 346 13988.31 130.37 54913.66 88888.00 2020-12-11 11:44:59.000 346 13988.45 130.36 54913.36 88888.00 2020-12-11 11:45:00.000 346 13988.38 130.15 54913.62 88888.00 2020-12-11 11:45:01.000 346 13989.04 130.65 54913.24 88888.00 2020-12-11 11:45:02.000 346 13988.44 130.15 54913.48 88888.00 2020-12-11 11:45:03.000 346 13988.40 130.18 54913.48 88888.00 2020-12-11 11:45:04.000 346 13988.45 130.19 54913.50 88888.00 2020-12-11 11:45:05.000 346 13988.64 130.31 54913.44 88888.00 2020-12-11 11:45:06.000 346 13988.43 130.26 54913.45 88888.00 2020-12-11 11:45:07.000 346 13988.74 130.64 54913.26 88888.00 2020-12-11 11:45:08.000 346 13992.14 133.71 54909.95 88888.00 2020-12-11 11:45:09.000 346 13988.78 130.36 54913.57 88888.00 2020-12-11 11:45:10.000 346 13988.60 130.20 54913.59 88888.00 2020-12-11 11:45:11.000 346 13991.90 133.52 54910.14 88888.00 2020-12-11 11:45:12.000 346 13988.64 130.18 54913.46 88888.00 2020-12-11 11:45:13.000 346 13989.13 130.39 54913.48 88888.00 2020-12-11 11:45:14.000 346 13989.07 130.59 54913.23 88888.00 2020-12-11 11:45:15.000 346 13989.10 130.63 54913.13 88888.00 2020-12-11 11:45:16.000 346 13988.87 130.45 54913.42 88888.00 2020-12-11 11:45:17.000 346 13991.81 133.56 54910.19 88888.00 2020-12-11 11:45:18.000 346 13988.98 130.63 54913.34 88888.00 2020-12-11 11:45:19.000 346 13988.95 130.59 54913.42 88888.00 2020-12-11 11:45:20.000 346 13989.04 130.67 54913.50 88888.00 2020-12-11 11:45:21.000 346 13988.82 130.63 54913.25 88888.00 2020-12-11 11:45:22.000 346 13988.44 130.38 54913.51 88888.00 2020-12-11 11:45:23.000 346 13988.48 130.28 54913.47 88888.00 2020-12-11 11:45:24.000 346 13988.39 130.29 54913.51 88888.00 2020-12-11 11:45:25.000 346 13988.19 130.11 54913.54 88888.00 2020-12-11 11:45:26.000 346 13988.74 130.45 54913.30 88888.00 2020-12-11 11:45:27.000 346 13988.41 130.29 54913.43 88888.00 2020-12-11 11:45:28.000 346 13988.56 130.64 54913.13 88888.00 2020-12-11 11:45:29.000 346 13988.00 130.19 54913.53 88888.00 2020-12-11 11:45:30.000 346 13988.25 130.26 54913.54 88888.00 2020-12-11 11:45:31.000 346 13988.26 130.31 54913.42 88888.00 2020-12-11 11:45:32.000 346 13988.11 130.09 54913.48 88888.00 2020-12-11 11:45:33.000 346 13991.69 133.75 54909.90 88888.00 2020-12-11 11:45:34.000 346 13988.25 130.19 54913.51 88888.00 2020-12-11 11:45:35.000 346 13988.16 130.18 54913.46 88888.00 2020-12-11 11:45:36.000 346 13988.47 130.51 54913.27 88888.00 2020-12-11 11:45:37.000 346 13988.05 130.26 54913.16 88888.00 2020-12-11 11:45:38.000 346 13992.05 133.87 54909.88 88888.00 2020-12-11 11:45:39.000 346 13988.27 130.06 54913.40 88888.00 2020-12-11 11:45:40.000 346 13988.20 130.38 54913.36 88888.00 2020-12-11 11:45:41.000 346 13988.11 130.39 54913.28 88888.00 2020-12-11 11:45:42.000 346 13988.01 130.14 54913.43 88888.00 2020-12-11 11:45:43.000 346 13991.27 133.65 54910.05 88888.00 2020-12-11 11:45:44.000 346 13988.50 130.50 54913.13 88888.00 2020-12-11 11:45:45.000 346 13988.51 130.51 54913.21 88888.00 2020-12-11 11:45:46.000 346 13988.36 130.54 54913.22 88888.00 2020-12-11 11:45:47.000 346 13988.00 130.37 54913.14 88888.00 2020-12-11 11:45:48.000 346 13991.23 133.66 54909.88 88888.00 2020-12-11 11:45:49.000 346 13988.09 130.27 54913.18 88888.00 2020-12-11 11:45:50.000 346 13988.09 130.25 54913.23 88888.00 2020-12-11 11:45:51.000 346 13988.54 130.50 54913.14 88888.00 2020-12-11 11:45:52.000 346 13988.18 130.55 54913.07 88888.00 2020-12-11 11:45:53.000 346 13988.11 130.54 54913.17 88888.00 2020-12-11 11:45:54.000 346 13987.74 130.41 54913.31 88888.00 2020-12-11 11:45:55.000 346 13987.95 130.45 54913.18 88888.00 2020-12-11 11:45:56.000 346 13987.57 130.27 54913.22 88888.00 2020-12-11 11:45:57.000 346 13988.54 131.03 54912.31 88888.00 2020-12-11 11:45:58.000 346 13988.01 130.77 54912.92 88888.00 2020-12-11 11:45:59.000 346 13987.87 130.50 54913.09 88888.00 2020-12-11 11:46:00.000 346 13987.67 130.65 54913.07 88888.00 2020-12-11 11:46:01.000 346 13987.64 130.48 54912.99 88888.00 2020-12-11 11:46:02.000 346 13987.63 130.43 54913.06 88888.00 2020-12-11 11:46:03.000 346 13988.47 130.99 54912.92 88888.00 2020-12-11 11:46:04.000 346 13987.89 130.80 54912.66 88888.00 2020-12-11 11:46:05.000 346 13987.70 130.45 54913.01 88888.00 2020-12-11 11:46:06.000 346 13987.76 130.39 54913.21 88888.00 2020-12-11 11:46:07.000 346 13992.28 134.94 54908.75 88888.00 2020-12-11 11:46:08.000 346 13988.39 131.15 54912.89 88888.00 2020-12-11 11:46:09.000 346 13988.39 130.89 54912.93 88888.00 2020-12-11 11:46:10.000 346 13988.11 130.72 54913.10 88888.00 2020-12-11 11:46:11.000 346 13987.89 130.35 54913.14 88888.00 2020-12-11 11:46:12.000 346 13987.73 130.66 54912.98 88888.00 2020-12-11 11:46:13.000 346 13990.87 133.79 54909.76 88888.00 2020-12-11 11:46:14.000 346 13987.85 130.31 54913.18 88888.00 2020-12-11 11:46:15.000 346 13987.90 130.72 54912.97 88888.00 2020-12-11 11:46:16.000 346 13988.36 130.71 54912.84 88888.00 2020-12-11 11:46:17.000 346 13987.70 130.54 54913.09 88888.00 2020-12-11 11:46:18.000 346 13988.61 131.00 54912.66 88888.00 2020-12-11 11:46:19.000 346 13987.80 130.41 54913.12 88888.00 2020-12-11 11:46:20.000 346 13987.68 130.47 54913.20 88888.00 2020-12-11 11:46:21.000 346 13987.60 130.50 54913.07 88888.00 2020-12-11 11:46:22.000 346 13987.88 130.54 54913.02 88888.00 2020-12-11 11:46:23.000 346 13988.08 130.78 54912.94 88888.00 2020-12-11 11:46:24.000 346 13987.87 130.90 54913.04 88888.00 2020-12-11 11:46:25.000 346 13987.80 130.84 54913.01 88888.00 2020-12-11 11:46:26.000 346 13987.81 130.87 54913.03 88888.00 2020-12-11 11:46:27.000 346 13987.60 130.66 54913.34 88888.00 2020-12-11 11:46:28.000 346 13988.24 131.01 54913.12 88888.00 2020-12-11 11:46:29.000 346 13987.83 130.92 54913.33 88888.00 2020-12-11 11:46:30.000 346 13987.81 131.11 54913.02 88888.00 2020-12-11 11:46:31.000 346 13987.73 130.99 54913.04 88888.00 2020-12-11 11:46:32.000 346 13987.65 131.08 54913.19 88888.00 2020-12-11 11:46:33.000 346 13987.72 131.05 54912.98 88888.00 2020-12-11 11:46:34.000 346 13988.34 131.36 54912.94 88888.00 2020-12-11 11:46:35.000 346 13988.20 131.36 54913.11 88888.00 2020-12-11 11:46:36.000 346 13987.82 130.82 54913.22 88888.00 2020-12-11 11:46:37.000 346 13988.08 131.23 54912.87 88888.00 2020-12-11 11:46:38.000 346 13990.96 134.21 54909.82 88888.00 2020-12-11 11:46:39.000 346 13988.44 131.68 54912.81 88888.00 2020-12-11 11:46:40.000 346 13987.69 130.99 54913.11 88888.00 2020-12-11 11:46:41.000 346 13988.43 131.27 54913.01 88888.00 2020-12-11 11:46:42.000 346 13988.02 130.97 54912.91 88888.00 2020-12-11 11:46:43.000 346 13991.11 134.38 54909.65 88888.00 2020-12-11 11:46:44.000 346 13987.92 130.86 54913.14 88888.00 2020-12-11 11:46:45.000 346 13987.95 130.79 54913.28 88888.00 2020-12-11 11:46:46.000 346 13988.23 131.18 54912.86 88888.00 2020-12-11 11:46:47.000 346 13988.60 131.16 54913.08 88888.00 2020-12-11 11:46:48.000 346 13988.29 131.03 54913.03 88888.00 2020-12-11 11:46:49.000 346 13988.39 130.94 54912.97 88888.00 2020-12-11 11:46:50.000 346 13988.17 131.07 54913.13 88888.00 2020-12-11 11:46:51.000 346 13988.28 130.90 54913.07 88888.00 2020-12-11 11:46:52.000 346 13987.93 130.74 54913.24 88888.00 2020-12-11 11:46:53.000 346 13988.58 131.04 54913.01 88888.00 2020-12-11 11:46:54.000 346 13991.72 134.70 54909.24 88888.00 2020-12-11 11:46:55.000 346 13991.52 134.26 54909.75 88888.00 2020-12-11 11:46:56.000 346 13987.97 130.67 54913.13 88888.00 2020-12-11 11:46:57.000 346 13988.22 131.06 54912.88 88888.00 2020-12-11 11:46:58.000 346 13988.01 130.87 54913.23 88888.00 2020-12-11 11:46:59.000 346 13988.34 131.10 54913.26 88888.00 2020-12-11 11:47:00.000 346 13991.69 134.46 54909.80 88888.00 2020-12-11 11:47:01.000 346 13988.27 130.92 54913.20 88888.00 2020-12-11 11:47:02.000 346 13987.81 130.95 54913.25 88888.00 2020-12-11 11:47:03.000 346 13987.97 131.01 54913.15 88888.00 2020-12-11 11:47:04.000 346 13987.95 131.05 54913.10 88888.00 2020-12-11 11:47:05.000 346 13987.87 131.18 54913.04 88888.00 2020-12-11 11:47:06.000 346 13988.33 131.27 54913.07 88888.00 2020-12-11 11:47:07.000 346 13988.09 131.31 54913.10 88888.00 2020-12-11 11:47:08.000 346 13987.77 130.97 54913.14 88888.00 2020-12-11 11:47:09.000 346 13987.73 131.05 54913.26 88888.00 2020-12-11 11:47:10.000 346 13987.63 131.00 54913.17 88888.00 2020-12-11 11:47:11.000 346 13987.78 131.14 54913.06 88888.00 2020-12-11 11:47:12.000 346 13988.26 131.25 54913.22 88888.00 2020-12-11 11:47:13.000 346 13988.33 131.34 54913.12 88888.00 2020-12-11 11:47:14.000 346 13987.81 131.04 54913.14 88888.00 2020-12-11 11:47:15.000 346 13987.88 131.02 54912.99 88888.00 2020-12-11 11:47:16.000 346 13987.69 130.98 54913.06 88888.00 2020-12-11 11:47:17.000 346 13987.72 130.89 54913.22 88888.00 2020-12-11 11:47:18.000 346 13987.96 131.31 54913.11 88888.00 2020-12-11 11:47:19.000 346 13988.22 131.08 54912.99 88888.00 2020-12-11 11:47:20.000 346 13988.08 131.15 54912.95 88888.00 2020-12-11 11:47:21.000 346 13987.85 130.91 54913.13 88888.00 2020-12-11 11:47:22.000 346 13987.95 131.00 54913.05 88888.00 2020-12-11 11:47:23.000 346 13987.95 130.94 54912.95 88888.00 2020-12-11 11:47:24.000 346 13988.61 131.20 54912.96 88888.00 2020-12-11 11:47:25.000 346 13991.52 134.40 54909.36 88888.00 2020-12-11 11:47:26.000 346 13988.41 131.08 54912.85 88888.00 2020-12-11 11:47:27.000 346 13987.82 130.85 54913.01 88888.00 2020-12-11 11:47:28.000 346 13988.08 131.13 54912.90 88888.00 2020-12-11 11:47:29.000 346 13987.83 130.95 54912.90 88888.00 2020-12-11 11:47:30.000 346 13987.96 130.89 54913.18 88888.00 2020-12-11 11:47:31.000 346 13991.64 134.60 54909.55 88888.00 2020-12-11 11:47:32.000 346 13988.06 130.93 54913.15 88888.00 2020-12-11 11:47:33.000 346 13987.83 130.99 54912.99 88888.00 2020-12-11 11:47:34.000 346 13987.82 131.03 54913.12 88888.00 2020-12-11 11:47:35.000 346 13987.76 131.10 54912.85 88888.00 2020-12-11 11:47:36.000 346 13987.77 131.21 54912.93 88888.00 2020-12-11 11:47:37.000 346 13987.97 131.16 54913.14 88888.00 2020-12-11 11:47:38.000 346 13988.13 131.26 54913.09 88888.00 2020-12-11 11:47:39.000 346 13987.76 131.14 54912.94 88888.00 2020-12-11 11:47:40.000 346 13987.42 130.98 54913.11 88888.00 2020-12-11 11:47:41.000 346 13987.71 131.27 54912.92 88888.00 2020-12-11 11:47:42.000 346 13987.34 131.03 54913.05 88888.00 2020-12-11 11:47:43.000 346 13987.40 130.98 54913.14 88888.00 2020-12-11 11:47:44.000 346 13987.93 131.31 54913.17 88888.00 2020-12-11 11:47:45.000 346 13987.57 131.14 54913.11 88888.00 2020-12-11 11:47:46.000 346 13987.67 131.42 54913.15 88888.00 2020-12-11 11:47:47.000 346 13990.21 134.58 54909.52 88888.00 2020-12-11 11:47:48.000 346 13990.46 133.73 54910.53 88888.00 2020-12-11 11:47:49.000 346 13988.28 131.74 54912.75 88888.00 2020-12-11 11:47:50.000 346 13988.05 131.73 54912.82 88888.00 2020-12-11 11:47:51.000 346 13987.92 131.49 54913.00 88888.00 2020-12-11 11:47:52.000 346 13987.70 131.16 54913.24 88888.00 2020-12-11 11:47:53.000 346 13990.87 134.64 54909.72 88888.00 2020-12-11 11:47:54.000 346 13987.85 131.26 54913.04 88888.00 2020-12-11 11:47:55.000 346 13987.81 131.19 54913.12 88888.00 2020-12-11 11:47:56.000 346 13988.39 131.52 54912.91 88888.00 2020-12-11 11:47:57.000 346 13987.91 131.28 54913.15 88888.00 2020-12-11 11:47:58.000 346 13987.94 131.39 54913.01 88888.00 2020-12-11 11:47:59.000 346 13987.82 131.29 54913.04 88888.00 2020-12-11 11:48:00.000 346 13987.87 131.03 54913.05 88888.00 2020-12-11 11:48:01.000 346 13987.76 131.21 54913.20 88888.00 2020-12-11 11:48:02.000 346 13991.82 134.78 54909.80 88888.00 2020-12-11 11:48:03.000 346 13988.40 131.62 54912.96 88888.00 2020-12-11 11:48:04.000 346 13987.97 131.17 54913.10 88888.00 2020-12-11 11:48:05.000 346 13987.92 131.17 54913.24 88888.00 2020-12-11 11:48:06.000 346 13988.11 131.40 54913.09 88888.00 2020-12-11 11:48:07.000 346 13987.82 131.05 54913.40 88888.00 2020-12-11 11:48:08.000 346 13987.92 131.43 54912.95 88888.00 2020-12-11 11:48:09.000 346 13988.30 131.55 54912.89 88888.00 2020-12-11 11:48:10.000 346 13987.96 131.29 54913.03 88888.00 2020-12-11 11:48:11.000 346 13988.02 131.44 54912.93 88888.00 2020-12-11 11:48:12.000 346 13988.39 131.54 54912.45 88888.00 2020-12-11 11:48:13.000 346 13987.84 131.22 54913.07 88888.00 2020-12-11 11:48:14.000 346 13988.34 131.29 54913.28 88888.00 2020-12-11 11:48:15.000 346 13988.41 131.35 54913.18 88888.00 2020-12-11 11:48:16.000 346 13988.39 131.36 54913.17 88888.00 2020-12-11 11:48:17.000 346 13988.05 131.53 54913.09 88888.00 2020-12-11 11:48:18.000 346 13987.93 131.24 54913.20 88888.00 2020-12-11 11:48:19.000 346 13987.97 131.20 54913.28 88888.00 2020-12-11 11:48:20.000 346 13988.10 131.29 54913.19 88888.00 2020-12-11 11:48:21.000 346 13988.54 131.32 54913.15 88888.00 2020-12-11 11:48:22.000 346 13991.04 134.64 54909.75 88888.00 2020-12-11 11:48:23.000 346 13988.21 131.47 54912.79 88888.00 2020-12-11 11:48:24.000 346 13987.93 131.14 54913.29 88888.00 2020-12-11 11:48:25.000 346 13988.14 130.97 54913.17 88888.00 2020-12-11 11:48:26.000 346 13988.13 130.99 54913.24 88888.00 2020-12-11 11:48:27.000 346 13988.57 131.25 54913.07 88888.00 2020-12-11 11:48:28.000 346 13991.98 135.14 54909.09 88888.00 2020-12-11 11:48:29.000 346 13988.13 131.30 54912.80 88888.00 2020-12-11 11:48:30.000 346 13988.03 130.92 54913.17 88888.00 2020-12-11 11:48:31.000 346 13988.12 130.84 54913.22 88888.00 2020-12-11 11:48:32.000 346 13988.04 130.81 54913.16 88888.00 2020-12-11 11:48:33.000 346 13987.97 131.04 54912.93 88888.00 2020-12-11 11:48:34.000 346 13988.16 130.86 54913.22 88888.00 2020-12-11 11:48:35.000 346 13991.40 134.23 54909.77 88888.00 2020-12-11 11:48:36.000 346 13987.94 131.07 54912.95 88888.00 2020-12-11 11:48:37.000 346 13987.79 130.89 54913.06 88888.00 2020-12-11 11:48:38.000 346 13988.14 131.11 54912.97 88888.00 2020-12-11 11:48:39.000 346 13988.36 131.17 54913.10 88888.00 2020-12-11 11:48:40.000 346 13988.16 131.13 54913.05 88888.00 2020-12-11 11:48:41.000 346 13991.19 134.36 54909.72 88888.00 2020-12-11 11:48:42.000 346 13987.74 131.05 54913.13 88888.00 2020-12-11 11:48:43.000 346 13987.76 131.00 54913.17 88888.00 2020-12-11 11:48:44.000 346 13987.76 130.92 54913.06 88888.00 2020-12-11 11:48:45.000 346 13987.81 131.26 54913.06 88888.00 2020-12-11 11:48:46.000 346 13988.07 131.34 54912.95 88888.00 2020-12-11 11:48:47.000 346 13987.98 131.35 54913.09 88888.00 2020-12-11 11:48:48.000 346 13987.72 131.30 54912.80 88888.00 2020-12-11 11:48:49.000 346 13988.53 131.67 54912.60 88888.00 2020-12-11 11:48:50.000 346 13987.46 131.28 54913.24 88888.00 2020-12-11 11:48:51.000 346 13987.61 131.32 54913.20 88888.00 2020-12-11 11:48:52.000 346 13988.03 131.52 54913.07 88888.00 2020-12-11 11:48:53.000 346 13988.21 131.53 54912.68 88888.00 2020-12-11 11:48:54.000 346 13987.85 131.66 54912.79 88888.00 2020-12-11 11:48:55.000 346 13987.67 131.40 54913.22 88888.00 2020-12-11 11:48:56.000 346 13987.88 131.38 54913.07 88888.00 2020-12-11 11:48:57.000 346 13987.51 131.23 54913.14 88888.00 2020-12-11 11:48:58.000 346 13987.83 131.39 54913.02 88888.00 2020-12-11 11:48:59.000 346 13987.92 131.43 54913.22 88888.00 2020-12-11 11:49:00.000 346 13987.73 131.49 54913.01 88888.00 2020-12-11 11:49:01.000 346 13987.75 131.32 54913.15 88888.00 2020-12-11 11:49:02.000 346 13987.91 131.48 54912.95 88888.00 2020-12-11 11:49:03.000 346 13987.87 131.38 54913.19 88888.00 2020-12-11 11:49:04.000 346 13988.32 131.59 54913.22 88888.00 2020-12-11 11:49:05.000 346 13988.00 131.59 54912.95 88888.00 2020-12-11 11:49:06.000 346 13991.55 134.99 54909.65 88888.00 2020-12-11 11:49:07.000 346 13987.97 131.47 54913.15 88888.00 2020-12-11 11:49:08.000 346 13987.92 131.44 54913.22 88888.00 2020-12-11 11:49:09.000 346 13988.05 131.48 54913.21 88888.00 2020-12-11 11:49:10.000 346 13987.94 131.31 54913.32 88888.00 2020-12-11 11:49:11.000 346 13991.86 135.09 54909.74 88888.00 2020-12-11 11:49:12.000 346 13988.04 131.52 54913.28 88888.00 2020-12-11 11:49:13.000 346 13988.36 131.62 54913.12 88888.00 2020-12-11 11:49:14.000 346 13988.18 131.73 54913.05 88888.00 2020-12-11 11:49:15.000 346 13988.14 131.51 54913.21 88888.00 2020-12-11 11:49:16.000 346 13988.19 131.68 54913.21 88888.00 2020-12-11 11:49:17.000 346 13988.52 131.63 54913.11 88888.00 2020-12-11 11:49:18.000 346 13988.53 131.72 54913.18 88888.00 2020-12-11 11:49:19.000 346 13988.42 131.44 54913.08 88888.00 2020-12-11 11:49:20.000 346 13988.12 131.85 54913.04 88888.00 2020-12-11 11:49:21.000 346 13992.53 136.13 54908.91 88888.00 2020-12-11 11:49:22.000 346 13989.18 132.15 54912.47 88888.00 2020-12-11 11:49:23.000 346 13988.06 131.33 54913.48 88888.00 2020-12-11 11:49:24.000 346 13988.68 131.51 54913.30 88888.00 2020-12-11 11:49:25.000 346 13988.10 131.16 54913.37 88888.00 2020-12-11 11:49:26.000 346 13988.50 131.53 54913.03 88888.00 2020-12-11 11:49:27.000 346 13991.42 134.57 54909.98 88888.00 2020-12-11 11:49:28.000 346 13988.35 131.35 54913.23 88888.00 2020-12-11 11:49:29.000 346 13988.58 131.84 54912.95 88888.00 2020-12-11 11:49:30.000 346 13988.60 131.40 54913.14 88888.00 2020-12-11 11:49:31.000 346 13988.61 131.29 54913.19 88888.00 2020-12-11 11:49:32.000 346 13988.39 131.19 54913.43 88888.00 2020-12-11 11:49:33.000 346 13988.44 131.24 54913.21 88888.00 2020-12-11 11:49:34.000 346 13988.22 131.06 54913.24 88888.00 2020-12-11 11:49:35.000 346 13988.73 131.31 54913.15 88888.00 2020-12-11 11:49:36.000 346 13988.93 131.46 54913.13 88888.00 2020-12-11 11:49:37.000 346 13988.52 131.24 54913.25 88888.00 2020-12-11 11:49:38.000 346 13988.30 130.97 54913.39 88888.00 2020-12-11 11:49:39.000 346 13988.19 130.82 54913.42 88888.00 2020-12-11 11:49:40.000 346 13988.24 130.88 54913.33 88888.00 2020-12-11 11:49:41.000 346 13988.33 130.78 54913.31 88888.00 2020-12-11 11:49:42.000 346 13992.13 134.58 54909.83 88888.00 2020-12-11 11:49:43.000 346 13988.47 130.92 54913.13 88888.00 2020-12-11 11:49:44.000 346 13988.52 130.79 54913.27 88888.00 2020-12-11 11:49:45.000 346 13988.23 130.60 54913.42 88888.00 2020-12-11 11:49:46.000 346 13988.28 130.82 54913.33 88888.00 2020-12-11 11:49:47.000 346 13988.34 130.86 54913.35 88888.00 2020-12-11 11:49:48.000 346 13988.21 130.73 54913.44 88888.00 2020-12-11 11:49:49.000 346 13988.71 130.89 54913.17 88888.00 2020-12-11 11:49:50.000 346 13988.23 130.91 54913.15 88888.00 2020-12-11 11:49:51.000 346 13987.95 130.66 54913.45 88888.00 2020-12-11 11:49:52.000 346 13991.21 134.16 54909.89 88888.00 2020-12-11 11:49:53.000 346 13988.12 131.19 54913.15 88888.00 2020-12-11 11:49:54.000 346 13988.11 130.97 54913.19 88888.00 2020-12-11 11:49:55.000 346 13988.38 130.88 54913.26 88888.00 2020-12-11 11:49:56.000 346 13987.97 131.02 54913.33 88888.00 2020-12-11 11:49:57.000 346 13988.47 131.28 54912.93 88888.00 2020-12-11 11:49:58.000 346 13991.02 134.23 54909.91 88888.00 2020-12-11 11:49:59.000 346 13988.19 131.15 54912.97 88888.00 2020-12-11 11:50:00.000 346 13988.13 131.06 54913.43 88888.00 2020-12-11 11:50:01.000 346 13988.58 131.49 54913.28 88888.00 2020-12-11 11:50:02.000 346 13988.24 131.21 54913.21 88888.00 2020-12-11 11:50:03.000 346 13987.94 131.01 54913.39 88888.00 2020-12-11 11:50:04.000 346 13987.89 131.05 54913.48 88888.00 2020-12-11 11:50:05.000 346 13987.84 130.95 54913.41 88888.00 2020-12-11 11:50:06.000 346 13987.77 131.18 54913.25 88888.00 2020-12-11 11:50:07.000 346 13988.20 131.18 54913.34 88888.00 2020-12-11 11:50:08.000 346 13991.26 134.23 54910.19 88888.00 2020-12-11 11:50:09.000 346 13988.17 130.94 54913.64 88888.00 2020-12-11 11:50:10.000 346 13988.18 131.05 54913.44 88888.00 2020-12-11 11:50:11.000 346 13988.07 130.77 54913.45 88888.00 2020-12-11 11:50:12.000 346 13988.24 131.04 54913.39 88888.00 2020-12-11 11:50:13.000 346 13988.07 130.83 54913.47 88888.00 2020-12-11 11:50:14.000 346 13988.71 131.16 54913.53 88888.00 2020-12-11 11:50:15.000 346 13988.26 130.80 54913.34 88888.00 2020-12-11 11:50:16.000 346 13988.22 130.86 54913.44 88888.00 2020-12-11 11:50:17.000 346 13988.26 130.81 54913.34 88888.00 2020-12-11 11:50:18.000 346 13991.95 134.66 54908.61 88888.00 2020-12-11 11:50:19.000 346 13991.55 134.00 54909.97 88888.00 2020-12-11 11:50:20.000 346 13988.65 131.02 54913.23 88888.00 2020-12-11 11:50:21.000 346 13988.70 130.94 54913.07 88888.00 2020-12-11 11:50:22.000 346 13988.47 130.91 54913.37 88888.00 2020-12-11 11:50:23.000 346 13988.49 130.74 54913.37 88888.00 2020-12-11 11:50:24.000 346 13991.81 134.05 54910.04 88888.00 2020-12-11 11:50:25.000 346 13988.83 131.11 54913.03 88888.00 2020-12-11 11:50:26.000 346 13989.09 131.24 54913.04 88888.00 2020-12-11 11:50:27.000 346 13988.64 130.78 54913.52 88888.00 2020-12-11 11:50:28.000 346 13988.45 130.74 54913.50 88888.00 2020-12-11 11:50:29.000 346 13988.54 130.79 54913.53 88888.00 2020-12-11 11:50:30.000 346 13988.67 130.85 54913.50 88888.00 2020-12-11 11:50:31.000 346 13988.45 130.72 54913.62 88888.00 2020-12-11 11:50:32.000 346 13988.88 130.86 54913.45 88888.00 2020-12-11 11:50:33.000 346 13992.14 134.32 54910.13 88888.00 2020-12-11 11:50:34.000 346 13988.72 130.85 54913.60 88888.00 2020-12-11 11:50:35.000 346 13988.61 130.94 54913.24 88888.00 2020-12-11 11:50:36.000 346 13988.43 130.76 54913.56 88888.00 2020-12-11 11:50:37.000 346 13988.44 130.74 54913.69 88888.00 2020-12-11 11:50:38.000 346 13992.92 135.17 54909.20 88888.00 2020-12-11 11:50:39.000 346 13988.93 130.97 54913.59 88888.00 2020-12-11 11:50:40.000 346 13988.63 130.74 54913.44 88888.00 2020-12-11 11:50:41.000 346 13988.65 130.84 54913.56 88888.00 2020-12-11 11:50:42.000 346 13988.34 130.70 54913.65 88888.00 2020-12-11 11:50:43.000 346 13991.78 134.04 54910.29 88888.00 2020-12-11 11:50:44.000 346 13988.43 130.64 54913.79 88888.00 2020-12-11 11:50:45.000 346 13988.83 130.96 54913.47 88888.00 2020-12-11 11:50:46.000 346 13988.69 130.79 54913.66 88888.00 2020-12-11 11:50:47.000 346 13988.52 130.56 54913.66 88888.00 2020-12-11 11:50:48.000 346 13988.56 130.76 54913.71 88888.00 2020-12-11 11:50:49.000 346 13988.57 130.70 54913.72 88888.00 2020-12-11 11:50:50.000 346 13989.20 131.03 54913.59 88888.00 2020-12-11 11:50:51.000 346 13989.30 130.86 54913.51 88888.00 2020-12-11 11:50:52.000 346 13988.83 130.55 54913.78 88888.00 2020-12-11 11:50:53.000 346 13990.61 132.94 54911.17 88888.00 2020-12-11 11:50:54.000 346 13988.67 130.61 54913.63 88888.00 2020-12-11 11:50:55.000 346 13988.72 130.43 54913.70 88888.00 2020-12-11 11:50:56.000 346 13988.92 130.65 54913.63 88888.00 2020-12-11 11:50:57.000 346 13989.16 130.72 54913.70 88888.00 2020-12-11 11:50:58.000 346 13988.95 130.41 54913.72 88888.00 2020-12-11 11:50:59.000 346 13992.91 134.87 54909.56 88888.00 2020-12-11 11:51:00.000 346 13989.05 130.89 54913.20 88888.00 2020-12-11 11:51:01.000 346 13988.83 130.46 54913.56 88888.00 2020-12-11 11:51:02.000 346 13988.41 130.21 54913.86 88888.00 2020-12-11 11:51:03.000 346 13989.03 130.67 54913.54 88888.00 2020-12-11 11:51:04.000 346 13989.02 130.47 54913.53 88888.00 2020-12-11 11:51:05.000 346 13988.59 130.52 54913.56 88888.00 2020-12-11 11:51:06.000 346 13988.69 130.36 54913.69 88888.00 2020-12-11 11:51:07.000 346 13988.33 130.25 54913.80 88888.00 2020-12-11 11:51:08.000 346 13988.50 130.26 54913.78 88888.00 2020-12-11 11:51:09.000 346 13988.43 130.18 54913.76 88888.00 2020-12-11 11:51:10.000 346 13988.79 130.30 54913.76 88888.00 2020-12-11 11:51:11.000 346 13988.59 130.53 54913.53 88888.00 2020-12-11 11:51:12.000 346 13988.64 130.30 54913.64 88888.00 2020-12-11 11:51:13.000 346 13988.58 130.20 54913.53 88888.00 2020-12-11 11:51:14.000 346 13991.57 133.47 54910.28 88888.00 2020-12-11 11:51:15.000 346 13988.94 130.48 54913.55 88888.00 2020-12-11 11:51:16.000 346 13988.89 130.33 54913.65 88888.00 2020-12-11 11:51:17.000 346 13988.69 130.27 54913.61 88888.00 2020-12-11 11:51:18.000 346 13988.41 130.20 54913.58 88888.00 2020-12-11 11:51:19.000 346 13991.62 133.48 54910.38 88888.00 2020-12-11 11:51:20.000 346 13988.88 130.86 54913.17 88888.00 2020-12-11 11:51:21.000 346 13988.45 129.99 54913.65 88888.00 2020-12-11 11:51:22.000 346 13988.95 130.30 54913.59 88888.00 2020-12-11 11:51:23.000 346 13988.83 130.43 54913.24 88888.00 2020-12-11 11:51:24.000 346 13988.58 130.16 54913.29 88888.00 2020-12-11 11:51:25.000 346 13988.30 129.84 54913.71 88888.00 2020-12-11 11:51:26.000 346 13988.53 130.14 54913.64 88888.00 2020-12-11 11:51:27.000 346 13988.49 130.04 54913.58 88888.00 2020-12-11 11:51:28.000 346 13988.95 130.37 54913.40 88888.00 2020-12-11 11:51:29.000 346 13988.90 130.24 54913.28 88888.00 2020-12-11 11:51:30.000 346 13992.05 133.72 54910.18 88888.00 2020-12-11 11:51:31.000 346 13988.41 129.95 54913.47 88888.00 2020-12-11 11:51:32.000 346 13988.41 130.05 54913.53 88888.00 2020-12-11 11:51:33.000 346 13988.37 130.16 54913.50 88888.00 2020-12-11 11:51:34.000 346 13988.38 130.22 54913.53 88888.00 2020-12-11 11:51:35.000 346 13988.74 130.27 54913.67 88888.00 2020-12-11 11:51:36.000 346 13988.37 130.21 54913.55 88888.00 2020-12-11 11:51:37.000 346 13988.12 129.99 54913.73 88888.00 2020-12-11 11:51:38.000 346 13988.13 130.11 54913.57 88888.00 2020-12-11 11:51:39.000 346 13987.97 129.91 54913.61 88888.00 2020-12-11 11:51:40.000 346 13988.15 130.37 54913.45 88888.00 2020-12-11 11:51:41.000 346 13988.63 130.33 54913.43 88888.00 2020-12-11 11:51:42.000 346 13988.28 130.19 54913.40 88888.00 2020-12-11 11:51:43.000 346 13988.23 130.25 54913.37 88888.00 2020-12-11 11:51:44.000 346 13988.21 130.17 54913.48 88888.00 2020-12-11 11:51:45.000 346 13991.39 133.39 54910.23 88888.00 2020-12-11 11:51:46.000 346 13988.05 130.14 54913.59 88888.00 2020-12-11 11:51:47.000 346 13991.87 133.80 54910.13 88888.00 2020-12-11 11:51:48.000 346 13988.33 130.16 54913.62 88888.00 2020-12-11 11:51:49.000 346 13987.90 130.05 54913.68 88888.00 2020-12-11 11:51:50.000 346 13988.06 130.23 54913.45 88888.00 2020-12-11 11:51:51.000 346 13987.88 130.09 54913.56 88888.00 2020-12-11 11:51:52.000 346 13987.91 130.13 54913.48 88888.00 2020-12-11 11:51:53.000 346 13988.62 130.36 54913.28 88888.00 2020-12-11 11:51:54.000 346 13988.52 130.26 54913.37 88888.00 2020-12-11 11:51:55.000 346 13988.10 130.03 54913.47 88888.00 2020-12-11 11:51:56.000 346 13988.13 130.06 54913.51 88888.00 2020-12-11 11:51:57.000 346 13987.91 130.10 54913.45 88888.00 2020-12-11 11:51:58.000 346 13988.07 130.02 54913.45 88888.00 2020-12-11 11:51:59.000 346 13988.05 130.24 54913.39 88888.00 2020-12-11 11:52:00.000 346 13988.57 130.30 54913.41 88888.00 2020-12-11 11:52:01.000 346 13988.08 130.01 54913.43 88888.00 2020-12-11 11:52:02.000 346 13988.19 130.05 54913.42 88888.00 2020-12-11 11:52:03.000 346 13991.20 133.26 54910.20 88888.00 2020-12-11 11:52:04.000 346 13987.98 130.03 54913.52 88888.00 2020-12-11 11:52:05.000 346 13988.04 129.99 54913.54 88888.00 2020-12-11 11:52:06.000 346 13988.39 130.24 54913.40 88888.00 2020-12-11 11:52:07.000 346 13988.39 129.99 54913.44 88888.00 2020-12-11 11:52:08.000 346 13988.08 129.90 54913.64 88888.00 2020-12-11 11:52:09.000 346 13991.26 133.13 54910.20 88888.00 2020-12-11 11:52:10.000 346 13988.26 129.99 54913.17 88888.00 2020-12-11 11:52:11.000 346 13987.93 129.94 54913.51 88888.00 2020-12-11 11:52:12.000 346 13988.73 130.27 54913.36 88888.00 2020-12-11 11:52:13.000 346 13988.35 130.09 54913.49 88888.00 2020-12-11 11:52:14.000 346 13988.12 129.94 54913.52 88888.00 2020-12-11 11:52:15.000 346 13987.91 130.02 54913.55 88888.00 2020-12-11 11:52:16.000 346 13988.17 130.07 54913.43 88888.00 2020-12-11 11:52:17.000 346 13988.06 129.93 54913.49 88888.00 2020-12-11 11:52:18.000 346 13988.68 130.30 54913.34 88888.00 2020-12-11 11:52:19.000 346 13988.56 130.25 54913.39 88888.00 2020-12-11 11:52:20.000 346 13988.18 129.85 54913.58 88888.00 2020-12-11 11:52:21.000 346 13991.44 133.49 54910.04 88888.00 2020-12-11 11:52:22.000 346 13988.11 129.86 54913.71 88888.00 2020-12-11 11:52:23.000 346 13988.12 130.10 54913.52 88888.00 2020-12-11 11:52:24.000 346 13988.10 129.96 54913.48 88888.00 2020-12-11 11:52:25.000 346 13988.84 130.28 54913.39 88888.00 2020-12-11 11:52:26.000 346 13988.35 130.07 54913.33 88888.00 2020-12-11 11:52:27.000 346 13988.28 130.00 54913.80 88888.00 2020-12-11 11:52:28.000 346 13988.45 130.06 54913.29 88888.00 2020-12-11 11:52:29.000 346 13987.95 129.92 54913.59 88888.00 2020-12-11 11:52:30.000 346 13988.31 129.89 54913.50 88888.00 2020-12-11 11:52:31.000 346 13988.56 129.98 54913.56 88888.00 2020-12-11 11:52:32.000 346 13988.39 129.89 54913.51 88888.00 2020-12-11 11:52:33.000 346 13988.35 130.06 54913.19 88888.00 2020-12-11 11:52:34.000 346 13988.42 129.78 54913.56 88888.00 2020-12-11 11:52:35.000 346 13988.33 129.90 54913.44 88888.00 2020-12-11 11:52:36.000 346 13991.63 133.17 54909.93 88888.00 2020-12-11 11:52:37.000 346 13988.87 129.93 54913.60 88888.00 2020-12-11 11:52:38.000 346 13988.57 130.03 54913.37 88888.00 2020-12-11 11:52:39.000 346 13988.54 130.06 54913.17 88888.00 2020-12-11 11:52:40.000 346 13988.32 129.88 54913.39 88888.00 2020-12-11 11:52:41.000 346 13988.25 129.88 54913.57 88888.00 2020-12-11 11:52:42.000 346 13991.34 133.01 54910.15 88888.00 2020-12-11 11:52:43.000 346 13988.63 130.04 54913.47 88888.00 2020-12-11 11:52:44.000 346 13988.52 129.86 54913.52 88888.00 2020-12-11 11:52:45.000 346 13988.35 129.75 54913.52 88888.00 2020-12-11 11:52:46.000 346 13987.77 129.62 54913.59 88888.00 2020-12-11 11:52:47.000 346 13987.93 129.60 54913.48 88888.00 2020-12-11 11:52:48.000 346 13987.56 129.20 54914.00 88888.00 2020-12-11 11:52:49.000 346 13987.77 129.53 54913.72 88888.00 2020-12-11 11:52:50.000 346 13988.38 130.09 54913.38 88888.00 2020-12-11 11:52:51.000 346 13987.92 129.71 54913.53 88888.00 2020-12-11 11:52:52.000 346 13987.82 129.70 54913.54 88888.00 2020-12-11 11:52:53.000 346 13987.71 129.62 54913.53 88888.00 2020-12-11 11:52:54.000 346 13987.83 129.51 54913.58 88888.00 2020-12-11 11:52:55.000 346 13987.82 129.64 54913.46 88888.00 2020-12-11 11:52:56.000 346 13987.98 129.61 54913.40 88888.00 2020-12-11 11:52:57.000 346 13991.34 133.08 54909.93 88888.00 2020-12-11 11:52:58.000 346 13987.85 129.65 54913.44 88888.00 2020-12-11 11:52:59.000 346 13987.90 129.60 54913.37 88888.00 2020-12-11 11:53:00.000 346 13987.84 129.59 54913.52 88888.00 2020-12-11 11:53:01.000 346 13987.88 129.56 54913.45 88888.00 2020-12-11 11:53:02.000 346 13991.66 133.10 54910.03 88888.00 2020-12-11 11:53:03.000 346 13988.00 129.62 54913.44 88888.00 2020-12-11 11:53:04.000 346 13987.98 129.70 54913.32 88888.00 2020-12-11 11:53:05.000 346 13987.71 129.36 54913.60 88888.00 2020-12-11 11:53:06.000 346 13987.87 129.62 54913.19 88888.00 2020-12-11 11:53:07.000 346 13987.75 129.57 54913.30 88888.00 2020-12-11 11:53:08.000 346 13988.38 129.89 54913.11 88888.00 2020-12-11 11:53:09.000 346 13988.50 130.34 54912.41 88888.00 2020-12-11 11:53:10.000 346 13988.00 129.57 54913.32 88888.00 2020-12-11 11:53:11.000 346 13987.72 129.89 54913.19 88888.00 2020-12-11 11:53:12.000 346 13987.68 129.38 54913.37 88888.00 2020-12-11 11:53:13.000 346 13990.74 132.67 54910.11 88888.00 2020-12-11 11:53:14.000 346 13987.68 129.68 54913.42 88888.00 2020-12-11 11:53:15.000 346 13988.14 129.85 54913.18 88888.00 2020-12-11 11:53:16.000 346 13987.62 129.39 54913.37 88888.00 2020-12-11 11:53:17.000 346 13987.71 129.64 54913.29 88888.00 2020-12-11 11:53:18.000 346 13987.55 129.63 54913.30 88888.00 2020-12-11 11:53:19.000 346 13987.57 129.57 54913.32 88888.00 2020-12-11 11:53:20.000 346 13987.45 129.62 54913.17 88888.00 2020-12-11 11:53:21.000 346 13987.51 129.63 54913.49 88888.00 2020-12-11 11:53:22.000 346 13987.51 129.78 54913.23 88888.00 2020-12-11 11:53:23.000 346 13987.54 129.79 54913.39 88888.00 2020-12-11 11:53:24.000 346 13987.51 129.88 54913.35 88888.00 2020-12-11 11:53:25.000 346 13987.57 129.93 54913.12 88888.00 2020-12-11 11:53:26.000 346 13987.44 129.86 54913.39 88888.00 2020-12-11 11:53:27.000 346 13988.27 130.31 54913.16 88888.00 2020-12-11 11:53:28.000 346 13991.21 133.22 54909.82 88888.00 2020-12-11 11:53:29.000 346 13987.41 129.82 54913.26 88888.00 2020-12-11 11:53:30.000 346 13988.38 130.41 54912.91 88888.00 2020-12-11 11:53:31.000 346 13987.45 129.65 54913.33 88888.00 2020-12-11 11:53:32.000 346 13987.35 129.77 54913.34 88888.00 2020-12-11 11:53:33.000 346 13987.87 129.84 54913.26 88888.00 2020-12-11 11:53:34.000 346 13990.89 133.21 54909.95 88888.00 2020-12-11 11:53:35.000 346 13987.69 129.96 54913.01 88888.00 2020-12-11 11:53:36.000 346 13987.37 129.52 54913.51 88888.00 2020-12-11 11:53:37.000 346 13987.45 129.50 54913.41 88888.00 2020-12-11 11:53:38.000 346 13987.36 129.59 54913.27 88888.00 2020-12-11 11:53:39.000 346 13987.44 129.56 54913.38 88888.00 2020-12-11 11:53:40.000 346 13987.82 129.72 54913.17 88888.00 2020-12-11 11:53:41.000 346 13987.62 129.64 54913.07 88888.00 2020-12-11 11:53:42.000 346 13987.43 129.58 54913.26 88888.00 2020-12-11 11:53:43.000 346 13990.59 132.83 54909.76 88888.00 2020-12-11 11:53:44.000 346 13987.46 129.62 54913.35 88888.00 2020-12-11 11:53:45.000 346 13987.25 129.46 54913.32 88888.00 2020-12-11 11:53:46.000 346 13987.78 130.02 54913.16 88888.00 2020-12-11 11:53:47.000 346 13987.63 129.81 54913.25 88888.00 2020-12-11 11:53:48.000 346 13987.63 129.80 54913.05 88888.00 2020-12-11 11:53:49.000 346 13990.66 133.02 54909.81 88888.00 2020-12-11 11:53:50.000 346 13987.59 129.91 54912.87 88888.00 2020-12-11 11:53:51.000 346 13987.93 130.17 54912.92 88888.00 2020-12-11 11:53:52.000 346 13987.70 129.76 54913.33 88888.00 2020-12-11 11:53:53.000 346 13987.72 129.86 54913.07 88888.00 2020-12-11 11:53:54.000 346 13987.29 129.72 54913.16 88888.00 2020-12-11 11:53:55.000 346 13987.29 129.50 54913.26 88888.00 2020-12-11 11:53:56.000 346 13987.32 129.61 54913.15 88888.00 2020-12-11 11:53:57.000 346 13987.28 129.54 54913.40 88888.00 2020-12-11 11:53:58.000 346 13987.98 129.80 54913.15 88888.00 2020-12-11 11:53:59.000 346 13987.38 129.59 54913.11 88888.00 2020-12-11 11:54:00.000 346 13987.46 129.59 54913.31 88888.00 2020-12-11 11:54:01.000 346 13987.43 129.78 54913.03 88888.00 2020-12-11 11:54:02.000 346 13987.36 129.67 54913.19 88888.00 2020-12-11 11:54:03.000 346 13987.80 130.04 54912.86 88888.00 2020-12-11 11:54:04.000 346 13987.14 129.45 54913.25 88888.00 2020-12-11 11:54:05.000 346 13987.72 129.80 54913.20 88888.00 2020-12-11 11:54:06.000 346 13987.41 129.77 54913.10 88888.00 2020-12-11 11:54:07.000 346 13987.24 129.61 54913.20 88888.00 2020-12-11 11:54:08.000 346 13987.11 129.48 54913.24 88888.00 2020-12-11 11:54:09.000 346 13987.11 129.41 54913.31 88888.00 2020-12-11 11:54:10.000 346 13987.18 129.63 54913.13 88888.00 2020-12-11 11:54:11.000 346 13987.88 130.02 54912.84 88888.00 2020-12-11 11:54:12.000 346 13987.59 129.83 54913.15 88888.00 2020-12-11 11:54:13.000 346 13987.12 129.68 54913.28 88888.00 2020-12-11 11:54:14.000 346 13990.37 133.06 54909.89 88888.00 2020-12-11 11:54:15.000 346 13987.31 129.97 54912.86 88888.00 2020-12-11 11:54:16.000 346 13987.04 129.68 54913.23 88888.00 2020-12-11 11:54:17.000 346 13987.37 130.37 54912.63 88888.00 2020-12-11 11:54:18.000 346 13987.18 129.85 54913.16 88888.00 2020-12-11 11:54:19.000 346 13990.20 133.05 54909.79 88888.00 2020-12-11 11:54:20.000 346 13987.05 130.03 54913.14 88888.00 2020-12-11 11:54:21.000 346 13986.97 129.65 54913.40 88888.00 2020-12-11 11:54:22.000 346 13987.09 129.83 54913.23 88888.00 2020-12-11 11:54:23.000 346 13987.62 130.15 54913.14 88888.00 2020-12-11 11:54:24.000 346 13987.25 129.98 54913.25 88888.00 2020-12-11 11:54:25.000 346 13987.35 130.12 54912.92 88888.00 2020-12-11 11:54:26.000 346 13987.26 130.13 54913.04 88888.00 2020-12-11 11:54:27.000 346 13986.89 129.81 54913.19 88888.00 2020-12-11 11:54:28.000 346 13987.01 129.86 54913.14 88888.00 2020-12-11 11:54:29.000 346 13987.21 130.12 54913.00 88888.00 2020-12-11 11:54:30.000 346 13987.54 130.22 54913.12 88888.00 2020-12-11 11:54:31.000 346 13987.39 130.06 54913.05 88888.00 2020-12-11 11:54:32.000 346 13987.10 130.25 54912.87 88888.00 2020-12-11 11:54:33.000 346 13987.09 130.13 54913.17 88888.00 2020-12-11 11:54:34.000 346 13987.04 130.07 54912.99 88888.00 2020-12-11 11:54:35.000 346 13986.94 129.97 54913.13 88888.00 2020-12-11 11:54:36.000 346 13987.68 130.31 54912.94 88888.00 2020-12-11 11:54:37.000 346 13987.10 130.12 54913.10 88888.00 2020-12-11 11:54:38.000 346 13987.23 130.20 54913.04 88888.00 2020-12-11 11:54:39.000 346 13987.02 129.93 54913.27 88888.00 2020-12-11 11:54:40.000 346 13987.01 130.32 54912.18 88888.00 2020-12-11 11:54:41.000 346 13990.51 133.55 54909.47 88888.00 2020-12-11 11:54:42.000 346 13987.07 129.88 54913.29 88888.00 2020-12-11 11:54:43.000 346 13987.27 129.91 54913.20 88888.00 2020-12-11 11:54:44.000 346 13987.12 129.82 54912.98 88888.00 2020-12-11 11:54:45.000 346 13987.19 129.96 54913.09 88888.00 2020-12-11 11:54:46.000 346 13990.31 133.16 54909.80 88888.00 2020-12-11 11:54:47.000 346 13987.25 129.81 54912.84 88888.00 2020-12-11 11:54:48.000 346 13987.84 129.95 54913.12 88888.00 2020-12-11 11:54:49.000 346 13987.37 129.86 54913.10 88888.00 2020-12-11 11:54:50.000 346 13990.53 132.96 54909.74 88888.00 2020-12-11 11:54:51.000 346 13987.33 129.86 54913.15 88888.00 2020-12-11 11:54:52.000 346 13987.48 129.98 54913.11 88888.00 2020-12-11 11:54:53.000 346 13987.25 129.90 54913.08 88888.00 2020-12-11 11:54:54.000 346 13987.18 129.82 54913.07 88888.00 2020-12-11 11:54:55.000 346 13987.61 129.90 54913.19 88888.00 2020-12-11 11:54:56.000 346 13987.24 129.81 54913.07 88888.00 2020-12-11 11:54:57.000 346 13986.97 129.78 54913.16 88888.00 2020-12-11 11:54:58.000 346 13987.02 129.87 54912.99 88888.00 2020-12-11 11:54:59.000 346 13987.05 129.94 54912.93 88888.00 2020-12-11 11:55:00.000 346 13987.15 129.98 54913.10 88888.00 2020-12-11 11:55:01.000 346 13987.59 130.22 54913.08 88888.00 2020-12-11 11:55:02.000 346 13987.21 130.02 54913.02 88888.00 2020-12-11 11:55:03.000 346 13986.89 129.94 54913.09 88888.00 2020-12-11 11:55:04.000 346 13986.91 129.87 54913.17 88888.00 2020-12-11 11:55:05.000 346 13987.20 130.17 54912.82 88888.00 2020-12-11 11:55:06.000 346 13986.96 129.98 54913.07 88888.00 2020-12-11 11:55:07.000 346 13986.90 129.82 54913.20 88888.00 2020-12-11 11:55:08.000 346 13990.49 133.32 54909.76 88888.00 2020-12-11 11:55:09.000 346 13986.93 129.75 54913.16 88888.00 2020-12-11 11:55:10.000 346 13987.12 129.99 54913.06 88888.00 2020-12-11 11:55:11.000 346 13986.96 130.00 54913.01 88888.00 2020-12-11 11:55:12.000 346 13986.82 129.90 54913.04 88888.00 2020-12-11 11:55:13.000 346 13987.35 130.13 54912.94 88888.00 2020-12-11 11:55:14.000 346 13987.36 130.10 54912.84 88888.00 2020-12-11 11:55:15.000 346 13990.41 133.14 54909.55 88888.00 2020-12-11 11:55:16.000 346 13986.85 129.99 54912.95 88888.00 2020-12-11 11:55:17.000 346 13986.86 130.00 54912.98 88888.00 2020-12-11 11:55:18.000 346 13987.06 130.32 54912.93 88888.00 2020-12-11 11:55:19.000 346 13987.85 130.76 54912.09 88888.00 2020-12-11 11:55:20.000 346 13987.24 130.16 54912.87 88888.00 2020-12-11 11:55:21.000 346 13990.32 133.60 54909.63 88888.00 2020-12-11 11:55:22.000 346 13986.79 130.48 54912.84 88888.00 2020-12-11 11:55:23.000 346 13986.85 130.17 54913.02 88888.00 2020-12-11 11:55:24.000 346 13986.61 129.98 54913.04 88888.00 2020-12-11 11:55:25.000 346 13986.65 130.06 54913.13 88888.00 2020-12-11 11:55:26.000 346 13987.29 130.56 54912.90 88888.00 2020-12-11 11:55:27.000 346 13991.83 134.96 54908.09 88888.00 2020-12-11 11:55:28.000 346 13988.67 131.96 54911.64 88888.00 2020-12-11 11:55:29.000 346 13986.60 130.04 54913.09 88888.00 2020-12-11 11:55:30.000 346 13986.56 129.91 54913.05 88888.00 2020-12-11 11:55:31.000 346 13987.06 130.49 54912.77 88888.00 2020-12-11 11:55:32.000 346 13986.62 129.99 54913.13 88888.00 2020-12-11 11:55:33.000 346 13990.56 133.79 54909.30 88888.00 2020-12-11 11:55:34.000 346 13986.82 130.18 54913.03 88888.00 2020-12-11 11:55:35.000 346 13986.75 130.08 54912.91 88888.00 2020-12-11 11:55:36.000 346 13989.93 133.45 54909.56 88888.00 2020-12-11 11:55:37.000 346 13986.69 130.09 54913.04 88888.00 2020-12-11 11:55:38.000 346 13987.31 130.33 54912.97 88888.00 2020-12-11 11:55:39.000 346 13987.10 130.18 54912.86 88888.00 2020-12-11 11:55:40.000 346 13987.68 131.06 54912.34 88888.00 2020-12-11 11:55:41.000 346 13990.08 133.60 54909.64 88888.00 2020-12-11 11:55:42.000 346 13986.81 130.08 54912.95 88888.00 2020-12-11 11:55:43.000 346 13986.79 130.16 54912.83 88888.00 2020-12-11 11:55:44.000 346 13987.42 130.53 54912.76 88888.00 2020-12-11 11:55:45.000 346 13987.61 130.65 54912.73 88888.00 2020-12-11 11:55:46.000 346 13987.03 130.23 54913.06 88888.00 2020-12-11 11:55:47.000 346 13986.70 130.04 54913.02 88888.00 2020-12-11 11:55:48.000 346 13986.81 130.26 54913.00 88888.00 2020-12-11 11:55:49.000 346 13986.63 130.01 54912.98 88888.00 2020-12-11 11:55:50.000 346 13986.86 130.22 54912.84 88888.00 2020-12-11 11:55:51.000 346 13987.45 130.52 54912.73 88888.00 2020-12-11 11:55:52.000 346 13986.95 130.34 54912.73 88888.00 2020-12-11 11:55:53.000 346 13986.62 130.05 54913.03 88888.00 2020-12-11 11:55:54.000 346 13986.53 130.32 54912.90 88888.00 2020-12-11 11:55:55.000 346 13986.77 130.24 54912.87 88888.00 2020-12-11 11:55:56.000 346 13986.64 130.24 54912.90 88888.00 2020-12-11 11:55:57.000 346 13986.86 130.60 54912.54 88888.00 2020-12-11 11:55:58.000 346 13986.87 130.34 54912.80 88888.00 2020-12-11 11:55:59.000 346 13986.64 130.47 54912.89 88888.00 2020-12-11 11:56:00.000 346 13986.64 130.29 54912.94 88888.00 2020-12-11 11:56:01.000 346 13989.89 134.22 54908.59 88888.00 2020-12-11 11:56:02.000 346 13986.76 130.46 54912.85 88888.00 2020-12-11 11:56:03.000 346 13987.13 130.60 54912.75 88888.00 2020-12-11 11:56:04.000 346 13987.06 130.56 54912.72 88888.00 2020-12-11 11:56:05.000 346 13986.63 130.33 54912.88 88888.00 2020-12-11 11:56:06.000 346 13986.65 130.17 54912.93 88888.00 2020-12-11 11:56:07.000 346 13990.14 133.65 54909.49 88888.00 2020-12-11 11:56:08.000 346 13986.58 130.18 54912.90 88888.00 2020-12-11 11:56:09.000 346 13987.22 130.55 54912.72 88888.00 2020-12-11 11:56:10.000 346 13987.20 130.67 54912.81 88888.00 2020-12-11 11:56:11.000 346 13987.00 130.49 54912.76 88888.00 2020-12-11 11:56:12.000 346 13986.64 130.40 54912.90 88888.00 2020-12-11 11:56:13.000 346 13986.55 130.17 54913.08 88888.00 2020-12-11 11:56:14.000 346 13986.56 130.37 54912.95 88888.00 2020-12-11 11:56:15.000 346 13986.81 130.56 54912.76 88888.00 2020-12-11 11:56:16.000 346 13987.18 130.83 54912.99 88888.00 2020-12-11 11:56:17.000 346 13986.98 130.61 54912.98 88888.00 2020-12-11 11:56:18.000 346 13986.94 130.67 54913.06 88888.00 2020-12-11 11:56:19.000 346 13986.83 130.66 54912.87 88888.00 2020-12-11 11:56:20.000 346 13986.96 130.78 54912.97 88888.00 2020-12-11 11:56:21.000 346 13986.68 130.69 54913.03 88888.00 2020-12-11 11:56:22.000 346 13986.66 130.56 54913.04 88888.00 2020-12-11 11:56:23.000 346 13990.82 134.59 54908.98 88888.00 2020-12-11 11:56:24.000 346 13986.85 130.86 54912.93 88888.00 2020-12-11 11:56:25.000 346 13986.79 130.88 54912.86 88888.00 2020-12-11 11:56:26.000 346 13986.77 130.85 54912.90 88888.00 2020-12-11 11:56:27.000 346 13987.12 131.28 54912.66 88888.00 2020-12-11 11:56:28.000 346 13987.02 131.23 54912.73 88888.00 2020-12-11 11:56:29.000 346 13990.36 134.37 54909.52 88888.00 2020-12-11 11:56:30.000 346 13986.79 130.87 54913.03 88888.00 2020-12-11 11:56:31.000 346 13986.74 130.72 54913.07 88888.00 2020-12-11 11:56:32.000 346 13986.88 130.92 54912.79 88888.00 2020-12-11 11:56:33.000 346 13986.96 130.72 54913.28 88888.00 2020-12-11 11:56:34.000 346 13987.55 130.99 54913.18 88888.00 2020-12-11 11:56:35.000 346 13987.40 131.07 54913.16 88888.00 2020-12-11 11:56:36.000 346 13987.10 130.97 54913.04 88888.00 2020-12-11 11:56:37.000 346 13986.98 130.95 54913.15 88888.00 2020-12-11 11:56:38.000 346 13990.25 134.33 54909.61 88888.00 2020-12-11 11:56:39.000 346 13986.93 130.92 54913.03 88888.00 2020-12-11 11:56:40.000 346 13986.70 130.79 54913.21 88888.00 2020-12-11 11:56:41.000 346 13987.36 131.13 54913.26 88888.00 2020-12-11 11:56:42.000 346 13987.26 131.08 54912.90 88888.00 2020-12-11 11:56:43.000 346 13987.01 131.11 54913.05 88888.00 2020-12-11 11:56:44.000 346 13987.04 131.14 54912.78 88888.00 2020-12-11 11:56:45.000 346 13986.98 131.18 54912.98 88888.00 2020-12-11 11:56:46.000 346 13986.96 131.00 54913.11 88888.00 2020-12-11 11:56:47.000 346 13987.43 131.25 54913.07 88888.00 2020-12-11 11:56:48.000 346 13987.36 131.27 54913.19 88888.00 2020-12-11 11:56:49.000 346 13986.92 131.18 54912.87 88888.00 2020-12-11 11:56:50.000 346 13986.98 131.08 54913.15 88888.00 2020-12-11 11:56:51.000 346 13986.96 131.12 54913.15 88888.00 2020-12-11 11:56:52.000 346 13986.83 131.07 54913.37 88888.00 2020-12-11 11:56:53.000 346 13986.89 131.00 54913.23 88888.00 2020-12-11 11:56:54.000 346 13987.03 131.12 54913.32 88888.00 2020-12-11 11:56:55.000 346 13987.00 131.04 54913.23 88888.00 2020-12-11 11:56:56.000 346 13987.34 131.31 54913.14 88888.00 2020-12-11 11:56:57.000 346 13987.11 131.01 54913.33 88888.00 2020-12-11 11:56:58.000 346 13990.22 134.20 54910.04 88888.00 2020-12-11 11:56:59.000 346 13987.75 131.46 54913.07 88888.00 2020-12-11 11:57:00.000 346 13987.54 131.33 54913.19 88888.00 2020-12-11 11:57:01.000 346 13987.30 131.16 54913.34 88888.00 2020-12-11 11:57:02.000 346 13987.12 131.04 54913.35 88888.00 2020-12-11 11:57:03.000 346 13987.40 131.24 54913.31 88888.00 2020-12-11 11:57:04.000 346 13990.55 134.37 54909.92 88888.00 2020-12-11 11:57:05.000 346 13987.09 131.06 54913.31 88888.00 2020-12-11 11:57:06.000 346 13987.83 131.56 54913.16 88888.00 2020-12-11 11:57:07.000 346 13987.35 131.19 54913.36 88888.00 2020-12-11 11:57:08.000 346 13987.35 131.33 54913.28 88888.00 2020-12-11 11:57:09.000 346 13987.49 131.51 54912.98 88888.00 2020-12-11 11:57:10.000 346 13987.36 131.27 54913.30 88888.00 2020-12-11 11:57:11.000 346 13987.05 131.15 54913.34 88888.00 2020-12-11 11:57:12.000 346 13987.62 131.47 54913.33 88888.00 2020-12-11 11:57:13.000 346 13987.82 131.46 54913.26 88888.00 2020-12-11 11:57:14.000 346 13987.28 131.33 54913.46 88888.00 2020-12-11 11:57:15.000 346 13987.30 131.48 54913.20 88888.00 2020-12-11 11:57:16.000 346 13987.16 131.39 54913.33 88888.00 2020-12-11 11:57:17.000 346 13990.55 134.70 54909.86 88888.00 2020-12-11 11:57:18.000 346 13987.12 131.40 54913.46 88888.00 2020-12-11 11:57:19.000 346 13987.38 131.51 54913.18 88888.00 2020-12-11 11:57:20.000 346 13987.17 131.44 54913.34 88888.00 2020-12-11 11:57:21.000 346 13987.62 131.76 54912.95 88888.00 2020-12-11 11:57:22.000 346 13987.26 131.40 54913.43 88888.00 2020-12-11 11:57:23.000 346 13990.45 134.92 54909.96 88888.00 2020-12-11 11:57:24.000 346 13987.64 131.64 54913.23 88888.00 2020-12-11 11:57:25.000 346 13987.90 131.68 54913.35 88888.00 2020-12-11 11:57:26.000 346 13987.23 131.39 54913.53 88888.00 2020-12-11 11:57:27.000 346 13987.07 131.33 54913.48 88888.00 2020-12-11 11:57:28.000 346 13987.40 131.71 54913.20 88888.00 2020-12-11 11:57:29.000 346 13986.95 130.90 54913.95 88888.00 2020-12-11 11:57:30.000 346 13987.05 131.18 54913.51 88888.00 2020-12-11 11:57:31.000 346 13987.65 131.50 54913.39 88888.00 2020-12-11 11:57:32.000 346 13987.45 131.53 54913.23 88888.00 2020-12-11 11:57:33.000 346 13987.60 131.92 54912.89 88888.00 2020-12-11 11:57:34.000 346 13987.15 131.07 54913.46 88888.00 2020-12-11 11:57:35.000 346 13987.26 131.08 54913.42 88888.00 2020-12-11 11:57:36.000 346 13987.29 131.01 54913.51 88888.00 2020-12-11 11:57:37.000 346 13987.89 131.32 54913.35 88888.00 2020-12-11 11:57:38.000 346 13987.68 131.22 54913.48 88888.00 2020-12-11 11:57:39.000 346 13987.29 131.02 54913.47 88888.00 2020-12-11 11:57:40.000 346 13987.16 130.80 54913.53 88888.00 2020-12-11 11:57:41.000 346 13987.72 131.15 54913.15 88888.00 2020-12-11 11:57:42.000 346 13987.12 130.81 54913.62 88888.00 2020-12-11 11:57:43.000 346 13987.56 131.20 54913.24 88888.00 2020-12-11 11:57:44.000 346 13987.42 131.00 54913.39 88888.00 2020-12-11 11:57:45.000 346 13987.27 130.88 54913.33 88888.00 2020-12-11 11:57:46.000 346 13987.25 130.97 54913.48 88888.00 2020-12-11 11:57:47.000 346 13987.21 130.99 54913.50 88888.00 2020-12-11 11:57:48.000 346 13990.31 134.24 54910.08 88888.00 2020-12-11 11:57:49.000 346 13987.80 131.32 54913.25 88888.00 2020-12-11 11:57:50.000 346 13987.68 131.93 54912.42 88888.00 2020-12-11 11:57:51.000 346 13987.24 131.20 54913.12 88888.00 2020-12-11 11:57:52.000 346 13986.99 130.97 54913.41 88888.00 2020-12-11 11:57:53.000 346 13990.18 134.35 54909.99 88888.00 2020-12-11 11:57:54.000 346 13987.14 131.05 54913.34 88888.00 2020-12-11 11:57:55.000 346 13986.87 130.98 54913.43 88888.00 2020-12-11 11:57:56.000 346 13987.68 131.40 54913.23 88888.00 2020-12-11 11:57:57.000 346 13987.64 131.48 54912.87 88888.00 2020-12-11 11:57:58.000 346 13986.96 131.06 54913.29 88888.00 2020-12-11 11:57:59.000 346 13987.03 131.47 54912.93 88888.00 2020-12-11 11:58:00.000 346 13987.11 131.21 54913.18 88888.00 2020-12-11 11:58:01.000 346 13987.08 131.18 54913.20 88888.00 2020-12-11 11:58:02.000 346 13987.64 131.47 54913.18 88888.00 2020-12-11 11:58:03.000 346 13988.03 131.66 54913.01 88888.00 2020-12-11 11:58:04.000 346 13987.08 131.19 54913.41 88888.00 2020-12-11 11:58:05.000 346 13987.06 131.25 54913.18 88888.00 2020-12-11 11:58:06.000 346 13987.42 131.42 54913.05 88888.00 2020-12-11 11:58:07.000 346 13987.15 131.10 54913.33 88888.00 2020-12-11 11:58:08.000 346 13987.07 131.17 54913.31 88888.00 2020-12-11 11:58:09.000 346 13987.26 131.11 54913.19 88888.00 2020-12-11 11:58:10.000 346 13987.12 131.19 54913.29 88888.00 2020-12-11 11:58:11.000 346 13988.01 131.78 54912.73 88888.00 2020-12-11 11:58:12.000 346 13987.05 131.15 54913.25 88888.00 2020-12-11 11:58:13.000 346 13987.18 131.08 54913.38 88888.00 2020-12-11 11:58:14.000 346 13991.81 135.43 54908.73 88888.00 2020-12-11 11:58:15.000 346 13990.39 134.47 54910.20 88888.00 2020-12-11 11:58:16.000 346 13987.22 131.04 54913.32 88888.00 2020-12-11 11:58:17.000 346 13987.14 131.07 54913.29 88888.00 2020-12-11 11:58:18.000 346 13987.15 131.11 54913.28 88888.00 2020-12-11 11:58:19.000 346 13986.96 131.08 54913.32 88888.00 2020-12-11 11:58:20.000 346 13990.12 134.33 54910.11 88888.00 2020-12-11 11:58:21.000 346 13987.55 131.39 54913.23 88888.00 2020-12-11 11:58:22.000 346 13986.99 131.12 54913.53 88888.00 2020-12-11 11:58:23.000 346 13986.96 131.02 54913.31 88888.00 2020-12-11 11:58:24.000 346 13990.05 134.36 54910.15 88888.00 2020-12-11 11:58:25.000 346 13986.98 131.20 54913.29 88888.00 2020-12-11 11:58:26.000 346 13986.91 131.07 54913.25 88888.00 2020-12-11 11:58:27.000 346 13987.34 131.32 54913.24 88888.00 2020-12-11 11:58:28.000 346 13987.44 131.22 54913.25 88888.00 2020-12-11 11:58:29.000 346 13987.28 131.32 54913.15 88888.00 2020-12-11 11:58:30.000 346 13986.77 130.94 54913.45 88888.00 2020-12-11 11:58:31.000 346 13986.99 131.15 54913.23 88888.00 2020-12-11 11:58:32.000 346 13987.51 131.65 54912.92 88888.00 2020-12-11 11:58:33.000 346 13986.90 131.14 54913.15 88888.00 2020-12-11 11:58:34.000 346 13987.43 131.23 54913.41 88888.00 2020-12-11 11:58:35.000 346 13987.18 131.27 54913.17 88888.00 2020-12-11 11:58:36.000 346 13986.97 131.13 54913.21 88888.00 2020-12-11 11:58:37.000 346 13987.03 131.40 54913.15 88888.00 2020-12-11 11:58:38.000 346 13986.95 131.16 54913.35 88888.00 2020-12-11 11:58:39.000 346 13986.97 131.41 54913.11 88888.00 2020-12-11 11:58:40.000 346 13987.09 131.08 54913.25 88888.00 2020-12-11 11:58:41.000 346 13987.20 131.19 54913.16 88888.00 2020-12-11 11:58:42.000 346 13987.05 131.04 54913.27 88888.00 2020-12-11 11:58:43.000 346 13986.82 130.98 54913.25 88888.00 2020-12-11 11:58:44.000 346 13987.12 131.09 54913.14 88888.00 2020-12-11 11:58:45.000 346 13986.88 130.92 54913.36 88888.00 2020-12-11 11:58:46.000 346 13987.46 131.32 54913.12 88888.00 2020-12-11 11:58:47.000 346 13987.26 131.36 54913.07 88888.00 2020-12-11 11:58:48.000 346 13986.83 131.11 54913.12 88888.00 2020-12-11 11:58:49.000 346 13990.05 134.32 54909.92 88888.00 2020-12-11 11:58:50.000 346 13986.77 131.04 54913.28 88888.00 2020-12-11 11:58:51.000 346 13986.85 131.09 54913.19 88888.00 2020-12-11 11:58:52.000 346 13987.22 131.44 54912.89 88888.00 2020-12-11 11:58:53.000 346 13987.20 131.36 54913.20 88888.00 2020-12-11 11:58:54.000 346 13987.05 131.29 54913.09 88888.00 2020-12-11 11:58:55.000 346 13990.15 134.57 54909.85 88888.00 2020-12-11 11:58:56.000 346 13986.57 131.34 54913.23 88888.00 2020-12-11 11:58:57.000 346 13986.95 131.96 54912.29 88888.00 2020-12-11 11:58:58.000 346 13986.61 131.28 54913.28 88888.00 2020-12-11 11:58:59.000 346 13986.99 131.57 54913.28 88888.00 2020-12-11 11:59:00.000 346 13986.51 131.41 54913.30 88888.00 2020-12-11 11:59:01.000 346 13986.52 131.38 54913.30 88888.00 2020-12-11 11:59:02.000 346 13986.42 131.28 54913.22 88888.00 2020-12-11 11:59:03.000 346 13986.49 131.54 54913.22 88888.00 2020-12-11 11:59:04.000 346 13986.66 131.75 54913.08 88888.00 2020-12-11 11:59:05.000 346 13986.78 131.56 54913.20 88888.00 2020-12-11 11:59:06.000 346 13986.76 131.59 54913.35 88888.00 2020-12-11 11:59:07.000 346 13986.60 131.54 54913.41 88888.00 2020-12-11 11:59:08.000 346 13986.92 131.73 54913.21 88888.00 2020-12-11 11:59:09.000 346 13990.17 134.90 54909.64 88888.00 2020-12-11 11:59:10.000 346 13987.15 131.57 54912.74 88888.00 2020-12-11 11:59:11.000 346 13987.25 131.75 54913.09 88888.00 2020-12-11 11:59:12.000 346 13987.15 131.64 54913.23 88888.00 2020-12-11 11:59:13.000 346 13987.04 131.62 54913.21 88888.00 2020-12-11 11:59:14.000 346 13987.04 131.67 54913.23 88888.00 2020-12-11 11:59:15.000 346 13990.14 134.78 54909.78 88888.00 2020-12-11 11:59:16.000 346 13987.11 131.42 54913.28 88888.00 2020-12-11 11:59:17.000 346 13987.68 131.89 54913.07 88888.00 2020-12-11 11:59:18.000 346 13987.10 131.43 54913.39 88888.00 2020-12-11 11:59:19.000 346 13987.27 131.66 54913.20 88888.00 2020-12-11 11:59:20.000 346 13987.13 131.49 54913.25 88888.00 2020-12-11 11:59:21.000 346 13987.16 131.44 54913.18 88888.00 2020-12-11 11:59:22.000 346 13987.24 131.45 54913.07 88888.00 2020-12-11 11:59:23.000 346 13987.01 131.34 54913.32 88888.00 2020-12-11 11:59:24.000 346 13987.57 131.61 54913.34 88888.00 2020-12-11 11:59:25.000 346 13987.23 131.50 54913.28 88888.00 2020-12-11 11:59:26.000 346 13986.92 131.41 54913.28 88888.00 2020-12-11 11:59:27.000 346 13987.32 131.69 54913.03 88888.00 2020-12-11 11:59:28.000 346 13987.07 131.57 54913.25 88888.00 2020-12-11 11:59:29.000 346 13987.02 131.57 54913.20 88888.00 2020-12-11 11:59:30.000 346 13987.36 131.75 54913.16 88888.00 2020-12-11 11:59:31.000 346 13987.36 131.47 54913.23 88888.00 2020-12-11 11:59:32.000 346 13987.13 131.60 54913.29 88888.00 2020-12-11 11:59:33.000 346 13987.13 131.61 54913.22 88888.00 2020-12-11 11:59:34.000 346 13987.07 131.57 54913.21 88888.00 2020-12-11 11:59:35.000 346 13986.90 131.37 54913.50 88888.00 2020-12-11 11:59:36.000 346 13987.71 131.87 54913.22 88888.00 2020-12-11 11:59:37.000 346 13987.59 131.74 54913.12 88888.00 2020-12-11 11:59:38.000 346 13987.09 131.45 54913.25 88888.00 2020-12-11 11:59:39.000 346 13987.41 132.34 54912.72 88888.00 2020-12-11 11:59:40.000 346 13989.14 133.37 54912.02 88888.00 2020-12-11 11:59:41.000 346 13987.15 131.73 54913.24 88888.00 2020-12-11 11:59:42.000 346 13987.68 131.63 54913.14 88888.00 2020-12-11 11:59:43.000 346 13987.59 131.60 54913.09 88888.00 2020-12-11 11:59:44.000 346 13987.49 131.50 54913.33 88888.00 2020-12-11 11:59:45.000 346 13990.59 134.65 54909.91 88888.00 2020-12-11 11:59:46.000 346 13987.23 131.10 54913.31 88888.00 2020-12-11 11:59:47.000 346 13987.29 131.19 54913.29 88888.00 2020-12-11 11:59:48.000 346 13987.38 130.93 54913.42 88888.00 2020-12-11 11:59:49.000 346 13987.93 131.38 54913.19 88888.00 2020-12-11 11:59:50.000 346 13987.63 131.26 54913.26 88888.00 2020-12-11 11:59:51.000 346 13987.32 130.91 54913.32 88888.00 2020-12-11 11:59:52.000 346 13987.40 130.98 54913.39 88888.00 2020-12-11 11:59:53.000 346 13987.32 131.01 54913.45 88888.00 2020-12-11 11:59:54.000 346 13987.24 130.83 54913.40 88888.00 2020-12-11 11:59:55.000 346 13987.77 131.15 54913.34 88888.00 2020-12-11 11:59:56.000 346 13987.51 131.08 54913.26 88888.00 2020-12-11 11:59:57.000 346 13987.31 131.06 54913.22 88888.00 2020-12-11 11:59:58.000 346 13987.41 130.99 54913.31 88888.00 2020-12-11 11:59:59.000 346 13987.40 131.02 54913.32 88888.00 2020-12-11 12:00:00.000 346 13988.14 131.74 54912.73 88888.00 2020-12-11 12:00:01.000 346 13987.89 131.37 54913.05 88888.00 2020-12-11 12:00:02.000 346 13988.88 131.79 54912.93 88888.00 2020-12-11 12:00:03.000 346 13987.57 131.42 54912.95 88888.00 2020-12-11 12:00:04.000 346 13990.45 134.39 54909.97 88888.00 2020-12-11 12:00:05.000 346 13987.33 131.15 54913.25 88888.00 2020-12-11 12:00:06.000 346 13987.21 131.19 54913.24 88888.00 2020-12-11 12:00:07.000 346 13987.63 131.43 54913.12 88888.00 2020-12-11 12:00:08.000 346 13987.48 131.47 54913.22 88888.00 2020-12-11 12:00:09.000 346 13987.42 131.23 54913.18 88888.00 2020-12-11 12:00:10.000 346 13990.38 134.87 54909.59 88888.00 2020-12-11 12:00:11.000 346 13987.35 131.55 54912.98 88888.00 2020-12-11 12:00:12.000 346 13987.20 131.40 54913.24 88888.00 2020-12-11 12:00:13.000 346 13987.26 131.34 54913.18 88888.00 2020-12-11 12:00:14.000 346 13987.81 131.66 54913.03 88888.00 2020-12-11 12:00:15.000 346 13987.43 131.47 54912.75 88888.00 2020-12-11 12:00:16.000 346 13987.14 131.26 54913.23 88888.00 2020-12-11 12:00:17.000 346 13987.29 131.48 54913.06 88888.00 2020-12-11 12:00:18.000 346 13987.17 131.33 54913.34 88888.00 2020-12-11 12:00:19.000 346 13987.27 131.54 54913.16 88888.00 2020-12-11 12:00:20.000 346 13987.42 131.22 54913.28 88888.00 2020-12-11 12:00:21.000 346 13988.17 132.37 54912.43 88888.00 2020-12-11 12:00:22.000 346 13987.33 131.41 54913.21 88888.00 2020-12-11 12:00:23.000 346 13987.09 131.25 54913.16 88888.00 2020-12-11 12:00:24.000 346 13987.55 131.52 54912.96 88888.00 2020-12-11 12:00:25.000 346 13987.79 131.49 54913.11 88888.00 2020-12-11 12:00:26.000 346 13987.65 131.30 54913.14 88888.00 2020-12-11 12:00:27.000 346 13987.50 131.16 54913.25 88888.00 2020-12-11 12:00:28.000 346 13987.35 131.19 54913.20 88888.00 2020-12-11 12:00:29.000 346 13987.43 131.19 54913.09 88888.00 2020-12-11 12:00:30.000 346 13987.20 131.11 54913.31 88888.00 2020-12-11 12:00:31.000 346 13987.20 131.10 54913.18 88888.00 2020-12-11 12:00:32.000 346 13988.04 131.88 54912.55 88888.00 2020-12-11 12:00:33.000 346 13990.97 135.20 54909.30 88888.00 2020-12-11 12:00:34.000 346 13987.32 131.18 54913.25 88888.00 2020-12-11 12:00:35.000 346 13987.11 131.16 54913.26 88888.00 2020-12-11 12:00:36.000 346 13987.29 131.39 54913.25 88888.00 2020-12-11 12:00:37.000 346 13987.21 131.31 54913.05 88888.00 2020-12-11 12:00:38.000 346 13990.34 134.41 54909.99 88888.00 2020-12-11 12:00:39.000 346 13987.70 131.49 54913.29 88888.00 2020-12-11 12:00:40.000 346 13987.51 131.39 54913.02 88888.00 2020-12-11 12:00:41.000 346 13987.19 131.51 54913.27 88888.00 2020-12-11 12:00:42.000 346 13987.87 132.15 54912.41 88888.00 2020-12-11 12:00:43.000 346 13986.97 131.16 54913.35 88888.00 2020-12-11 12:00:44.000 346 13987.23 131.37 54913.28 88888.00 2020-12-11 12:00:45.000 346 13987.78 131.72 54913.12 88888.00 2020-12-11 12:00:46.000 346 13987.31 131.43 54913.36 88888.00 2020-12-11 12:00:47.000 346 13987.17 131.35 54913.37 88888.00 2020-12-11 12:00:48.000 346 13987.15 131.31 54913.29 88888.00 2020-12-11 12:00:49.000 346 13987.40 131.58 54913.35 88888.00 2020-12-11 12:00:50.000 346 13987.49 131.94 54912.94 88888.00 2020-12-11 12:00:51.000 346 13988.11 131.78 54912.92 88888.00 2020-12-11 12:00:52.000 346 13987.59 131.51 54913.25 88888.00 2020-12-11 12:00:53.000 346 13987.36 131.33 54913.37 88888.00 2020-12-11 12:00:54.000 346 13987.63 131.66 54913.12 88888.00 2020-12-11 12:00:55.000 346 13987.57 131.61 54913.19 88888.00 2020-12-11 12:00:56.000 346 13987.52 131.72 54913.24 88888.00 2020-12-11 12:00:57.000 346 13988.09 131.82 54913.03 88888.00 2020-12-11 12:00:58.000 346 13987.75 131.43 54913.36 88888.00 2020-12-11 12:00:59.000 346 13991.07 135.15 54909.80 88888.00 2020-12-11 12:01:00.000 346 13987.80 131.70 54912.78 88888.00 2020-12-11 12:01:01.000 346 13987.46 131.39 54913.34 88888.00 2020-12-11 12:01:02.000 346 13987.54 131.42 54913.41 88888.00 2020-12-11 12:01:03.000 346 13987.53 131.42 54913.42 88888.00 2020-12-11 12:01:04.000 346 13988.06 131.63 54913.26 88888.00 2020-12-11 12:01:05.000 346 13990.97 135.09 54909.74 88888.00 2020-12-11 12:01:06.000 346 13987.58 131.43 54913.46 88888.00 2020-12-11 12:01:07.000 346 13987.50 131.35 54913.46 88888.00 2020-12-11 12:01:08.000 346 13987.70 131.49 54913.25 88888.00 2020-12-11 12:01:09.000 346 13990.88 134.98 54910.00 88888.00 2020-12-11 12:01:10.000 346 13988.20 131.64 54913.33 88888.00 2020-12-11 12:01:11.000 346 13987.35 131.17 54913.54 88888.00 2020-12-11 12:01:12.000 346 13987.60 131.38 54913.44 88888.00 2020-12-11 12:01:13.000 346 13987.56 131.20 54913.46 88888.00 2020-12-11 12:01:14.000 346 13987.49 131.39 54913.41 88888.00 2020-12-11 12:01:15.000 346 13987.60 131.42 54913.38 88888.00 2020-12-11 12:01:16.000 346 13987.82 131.67 54913.09 88888.00 2020-12-11 12:01:17.000 346 13987.86 131.34 54913.33 88888.00 2020-12-11 12:01:18.000 346 13987.62 131.24 54913.29 88888.00 2020-12-11 12:01:19.000 346 13987.76 131.19 54913.32 88888.00 2020-12-11 12:01:20.000 346 13987.67 130.95 54913.46 88888.00 2020-12-11 12:01:21.000 346 13987.64 131.05 54913.34 88888.00 2020-12-11 12:01:22.000 346 13988.15 131.19 54913.44 88888.00 2020-12-11 12:01:23.000 346 13987.87 130.91 54913.31 88888.00 2020-12-11 12:01:24.000 346 13987.88 131.04 54913.42 88888.00 2020-12-11 12:01:25.000 346 13987.68 130.91 54913.36 88888.00 2020-12-11 12:01:26.000 346 13988.12 131.55 54912.71 88888.00 2020-12-11 12:01:27.000 346 13987.53 130.85 54913.39 88888.00 2020-12-11 12:01:28.000 346 13988.29 131.19 54913.06 88888.00 2020-12-11 12:01:29.000 346 13991.29 134.42 54909.68 88888.00 2020-12-11 12:01:30.000 346 13987.64 130.74 54913.34 88888.00 2020-12-11 12:01:31.000 346 13987.70 131.04 54913.18 88888.00 2020-12-11 12:01:32.000 346 13987.46 130.68 54913.36 88888.00 2020-12-11 12:01:33.000 346 13988.04 131.36 54912.80 88888.00 2020-12-11 12:01:34.000 346 13987.62 131.10 54912.88 88888.00 2020-12-11 12:01:35.000 346 13991.28 134.35 54909.70 88888.00 2020-12-11 12:01:36.000 346 13987.40 130.81 54913.01 88888.00 2020-12-11 12:01:37.000 346 13987.30 130.77 54913.22 88888.00 2020-12-11 12:01:38.000 346 13987.26 130.75 54913.12 88888.00 2020-12-11 12:01:39.000 346 13987.36 130.83 54913.17 88888.00 2020-12-11 12:01:40.000 346 13987.23 130.95 54913.08 88888.00 2020-12-11 12:01:41.000 346 13987.33 131.07 54912.83 88888.00 2020-12-11 12:01:42.000 346 13987.68 130.87 54913.21 88888.00 2020-12-11 12:01:43.000 346 13987.25 130.71 54913.00 88888.00 2020-12-11 12:01:44.000 346 13987.24 130.97 54912.94 88888.00 2020-12-11 12:01:45.000 346 13987.13 130.94 54913.08 88888.00 2020-12-11 12:01:46.000 346 13987.13 130.79 54913.03 88888.00 2020-12-11 12:01:47.000 346 13987.45 131.21 54913.03 88888.00 2020-12-11 12:01:48.000 346 13987.20 130.99 54913.09 88888.00 2020-12-11 12:01:49.000 346 13987.21 130.86 54913.03 88888.00 2020-12-11 12:01:50.000 346 13986.87 130.92 54913.19 88888.00 2020-12-11 12:01:51.000 346 13987.41 131.09 54912.99 88888.00 2020-12-11 12:01:52.000 346 13986.79 130.92 54913.07 88888.00 2020-12-11 12:01:53.000 346 13990.74 134.48 54909.53 88888.00 2020-12-11 12:01:54.000 346 13987.47 131.17 54912.97 88888.00 2020-12-11 12:01:55.000 346 13987.22 131.09 54912.93 88888.00 2020-12-11 12:01:56.000 346 13986.92 131.01 54913.07 88888.00 2020-12-11 12:01:57.000 346 13987.05 131.33 54912.72 88888.00 2020-12-11 12:01:58.000 346 13986.99 131.35 54912.89 88888.00 2020-12-11 12:01:59.000 346 13990.07 134.50 54909.51 88888.00 2020-12-11 12:02:00.000 346 13987.46 131.36 54912.94 88888.00 2020-12-11 12:02:01.000 346 13986.99 131.41 54912.83 88888.00 2020-12-11 12:02:02.000 346 13986.98 131.36 54912.96 88888.00 2020-12-11 12:02:03.000 346 13986.97 131.23 54912.91 88888.00 2020-12-11 12:02:04.000 346 13986.95 131.27 54912.94 88888.00 2020-12-11 12:02:05.000 346 13987.05 131.30 54912.87 88888.00 2020-12-11 12:02:06.000 346 13990.12 134.61 54909.63 88888.00 2020-12-11 12:02:07.000 346 13987.10 131.34 54912.88 88888.00 2020-12-11 12:02:08.000 346 13987.20 131.51 54912.73 88888.00 2020-12-11 12:02:09.000 346 13987.36 131.71 54912.46 88888.00 2020-12-11 12:02:10.000 346 13987.07 131.47 54912.79 88888.00 2020-12-11 12:02:11.000 346 13987.08 131.41 54912.95 88888.00 2020-12-11 12:02:12.000 346 13987.71 131.82 54912.67 88888.00 2020-12-11 12:02:13.000 346 13987.36 131.29 54913.02 88888.00 2020-12-11 12:02:14.000 346 13987.16 131.04 54913.05 88888.00 2020-12-11 12:02:15.000 346 13987.87 132.02 54912.22 88888.00 2020-12-11 12:02:16.000 346 13987.23 131.18 54912.82 88888.00 2020-12-11 12:02:17.000 346 13987.29 131.48 54912.68 88888.00 2020-12-11 12:02:18.000 346 13987.68 131.70 54912.74 88888.00 2020-12-11 12:02:19.000 346 13987.83 131.59 54912.89 88888.00 2020-12-11 12:02:20.000 346 13987.45 131.29 54912.82 88888.00 2020-12-11 12:02:21.000 346 13987.69 132.05 54912.22 88888.00 2020-12-11 12:02:22.000 346 13987.31 131.27 54912.75 88888.00 2020-12-11 12:02:23.000 346 13987.51 131.38 54912.69 88888.00 2020-12-11 12:02:24.000 346 13987.24 131.25 54912.89 88888.00 2020-12-11 12:02:25.000 346 13987.96 131.45 54912.59 88888.00 2020-12-11 12:02:26.000 346 13989.59 133.76 54910.35 88888.00 2020-12-11 12:02:27.000 346 13987.64 131.62 54912.50 88888.00 2020-12-11 12:02:28.000 346 13987.30 131.30 54912.76 88888.00 2020-12-11 12:02:29.000 346 13987.16 130.89 54912.89 88888.00 2020-12-11 12:02:30.000 346 13987.28 131.04 54912.75 88888.00 2020-12-11 12:02:31.000 346 13988.11 131.67 54911.91 88888.00 2020-12-11 12:02:32.000 346 13990.76 134.35 54909.52 88888.00 2020-12-11 12:02:33.000 346 13987.76 131.40 54912.44 88888.00 2020-12-11 12:02:34.000 346 13987.46 130.89 54912.76 88888.00 2020-12-11 12:02:35.000 346 13987.31 130.99 54912.78 88888.00 2020-12-11 12:02:36.000 346 13986.99 130.78 54912.96 88888.00 2020-12-11 12:02:37.000 346 13987.79 131.09 54912.54 88888.00 2020-12-11 12:02:38.000 346 13987.48 130.89 54912.77 88888.00 2020-12-11 12:02:39.000 346 13987.37 131.03 54912.47 88888.00 2020-12-11 12:02:40.000 346 13987.12 130.67 54912.68 88888.00 2020-12-11 12:02:41.000 346 13987.18 130.87 54912.62 88888.00 2020-12-11 12:02:42.000 346 13987.25 130.82 54912.69 88888.00 2020-12-11 12:02:43.000 346 13987.97 131.10 54912.52 88888.00 2020-12-11 12:02:44.000 346 13987.60 131.05 54912.59 88888.00 2020-12-11 12:02:45.000 346 13987.58 131.02 54912.54 88888.00 2020-12-11 12:02:46.000 346 13987.18 130.84 54912.74 88888.00 2020-12-11 12:02:47.000 346 13987.16 130.85 54912.77 88888.00 2020-12-11 12:02:48.000 346 13990.55 134.21 54909.32 88888.00 2020-12-11 12:02:49.000 346 13987.08 130.92 54912.73 88888.00 2020-12-11 12:02:50.000 346 13987.65 131.16 54912.55 88888.00 2020-12-11 12:02:51.000 346 13987.27 130.92 54912.80 88888.00 2020-12-11 12:02:52.000 346 13987.69 131.54 54912.43 88888.00 2020-12-11 12:02:53.000 346 13986.94 130.99 54912.44 88888.00 2020-12-11 12:02:54.000 346 13990.24 134.37 54909.22 88888.00 2020-12-11 12:02:55.000 346 13986.88 130.99 54912.71 88888.00 2020-12-11 12:02:56.000 346 13987.37 131.29 54912.60 88888.00 2020-12-11 12:02:57.000 346 13987.46 131.63 54912.18 88888.00 2020-12-11 12:02:58.000 346 13986.80 131.27 54912.55 88888.00 2020-12-11 12:02:59.000 346 13986.79 130.93 54912.78 88888.00 2020-12-11 12:03:00.000 346 13986.72 131.12 54912.67 88888.00 2020-12-11 12:03:01.000 346 13986.66 131.20 54912.78 88888.00 2020-12-11 12:03:02.000 346 13987.36 131.55 54912.48 88888.00 2020-12-11 12:03:03.000 346 13987.47 131.98 54912.00 88888.00 2020-12-11 12:03:04.000 346 13986.82 131.34 54912.55 88888.00 2020-12-11 12:03:05.000 346 13986.73 131.47 54912.48 88888.00 2020-12-11 12:03:06.000 346 13986.72 131.33 54912.60 88888.00 2020-12-11 12:03:07.000 346 13986.83 131.62 54912.24 88888.00 2020-12-11 12:03:08.000 346 13987.40 131.88 54912.05 88888.00 2020-12-11 12:03:09.000 346 13987.57 132.19 54912.04 88888.00 2020-12-11 12:03:10.000 346 13986.95 131.46 54912.73 88888.00 2020-12-11 12:03:11.000 346 13986.76 131.54 54912.57 88888.00 2020-12-11 12:03:12.000 346 13986.66 131.64 54912.56 88888.00 2020-12-11 12:03:13.000 346 13987.26 132.26 54911.84 88888.00 2020-12-11 12:03:14.000 346 13986.79 131.81 54912.63 88888.00 2020-12-11 12:03:15.000 346 13987.22 131.90 54912.57 88888.00 2020-12-11 12:03:16.000 346 13987.00 131.79 54912.49 88888.00 2020-12-11 12:03:17.000 346 13986.77 131.71 54912.65 88888.00 2020-12-11 12:03:18.000 346 13986.84 131.68 54912.54 88888.00 2020-12-11 12:03:19.000 346 13990.06 135.15 54909.14 88888.00 2020-12-11 12:03:20.000 346 13987.00 131.75 54912.50 88888.00 2020-12-11 12:03:21.000 346 13987.35 132.08 54912.46 88888.00 2020-12-11 12:03:22.000 346 13987.20 131.84 54912.64 88888.00 2020-12-11 12:03:23.000 346 13986.96 131.56 54912.63 88888.00 2020-12-11 12:03:24.000 346 13990.33 135.10 54909.26 88888.00 2020-12-11 12:03:25.000 346 13986.92 131.76 54912.53 88888.00 2020-12-11 12:03:26.000 346 13986.90 131.77 54912.72 88888.00 2020-12-11 12:03:27.000 346 13987.45 132.15 54912.21 88888.00 2020-12-11 12:03:28.000 346 13987.36 131.39 54912.55 88888.00 2020-12-11 12:03:29.000 346 13987.32 131.53 54912.62 88888.00 2020-12-11 12:03:30.000 346 13987.25 131.63 54912.43 88888.00 2020-12-11 12:03:31.000 346 13987.09 131.46 54912.55 88888.00 2020-12-11 12:03:32.000 346 13987.54 131.65 54912.37 88888.00 2020-12-11 12:03:33.000 346 13987.70 131.65 54912.66 88888.00 2020-12-11 12:03:34.000 346 13987.73 131.68 54912.63 88888.00 2020-12-11 12:03:35.000 346 13987.51 131.72 54912.56 88888.00 2020-12-11 12:03:36.000 346 13987.06 131.36 54912.77 88888.00 2020-12-11 12:03:37.000 346 13987.25 131.49 54912.56 88888.00 2020-12-11 12:03:38.000 346 13987.12 131.38 54912.57 88888.00 2020-12-11 12:03:39.000 346 13987.32 131.49 54912.46 88888.00 2020-12-11 12:03:40.000 346 13987.57 131.60 54912.56 88888.00 2020-12-11 12:03:41.000 346 13987.50 131.48 54912.43 88888.00 2020-12-11 12:03:42.000 346 13991.50 135.90 54907.86 88888.00 2020-12-11 12:03:43.000 346 13988.68 132.93 54911.63 88888.00 2020-12-11 12:03:44.000 346 13987.10 131.31 54912.54 88888.00 2020-12-11 12:03:45.000 346 13987.03 131.51 54912.69 88888.00 2020-12-11 12:03:46.000 346 13987.74 131.83 54912.52 88888.00 2020-12-11 12:03:47.000 346 13987.78 132.02 54912.18 88888.00 2020-12-11 12:03:48.000 346 13990.52 135.10 54908.96 88888.00 2020-12-11 12:03:49.000 346 13987.26 131.69 54912.40 88888.00 2020-12-11 12:03:50.000 346 13986.96 131.71 54912.53 88888.00 2020-12-11 12:03:51.000 346 13987.48 131.86 54912.06 88888.00 2020-12-11 12:03:52.000 346 13986.89 131.66 54912.59 88888.00 2020-12-11 12:03:53.000 346 13987.27 131.86 54912.56 88888.00 2020-12-11 12:03:54.000 346 13987.28 131.95 54912.39 88888.00 2020-12-11 12:03:55.000 346 13990.34 134.92 54909.25 88888.00 2020-12-11 12:03:56.000 346 13986.93 131.59 54912.81 88888.00 2020-12-11 12:03:57.000 346 13987.22 131.99 54912.19 88888.00 2020-12-11 12:03:58.000 346 13987.36 131.82 54912.60 88888.00 2020-12-11 12:03:59.000 346 13987.06 131.72 54912.59 88888.00 2020-12-11 12:04:00.000 346 13987.36 131.78 54912.60 88888.00 2020-12-11 12:04:01.000 346 13986.96 131.68 54912.60 88888.00 2020-12-11 12:04:02.000 346 13987.27 131.93 54912.53 88888.00 2020-12-11 12:04:03.000 346 13987.06 131.71 54912.58 88888.00 2020-12-11 12:04:04.000 346 13987.03 131.59 54912.62 88888.00 2020-12-11 12:04:05.000 346 13987.57 131.90 54912.50 88888.00 2020-12-11 12:04:06.000 346 13987.20 131.73 54912.51 88888.00 2020-12-11 12:04:07.000 346 13987.03 131.59 54912.71 88888.00 2020-12-11 12:04:08.000 346 13987.07 131.63 54912.77 88888.00 2020-12-11 12:04:09.000 346 13987.47 132.09 54912.19 88888.00 2020-12-11 12:04:10.000 346 13987.15 131.56 54912.58 88888.00 2020-12-11 12:04:11.000 346 13987.86 132.17 54912.43 88888.00 2020-12-11 12:04:12.000 346 13987.57 131.88 54912.63 88888.00 2020-12-11 12:04:13.000 346 13987.24 131.80 54912.73 88888.00 2020-12-11 12:04:14.000 346 13987.17 131.66 54912.70 88888.00 2020-12-11 12:04:15.000 346 13990.72 135.52 54908.84 88888.00 2020-12-11 12:04:16.000 346 13987.18 131.66 54912.68 88888.00 2020-12-11 12:04:17.000 346 13987.14 131.73 54912.55 88888.00 2020-12-11 12:04:18.000 346 13987.22 131.68 54912.68 88888.00 2020-12-11 12:04:19.000 346 13987.22 131.64 54912.66 88888.00 2020-12-11 12:04:20.000 346 13987.43 131.92 54912.78 88888.00 2020-12-11 12:04:21.000 346 13990.58 135.17 54909.26 88888.00 2020-12-11 12:04:22.000 346 13986.99 131.71 54912.74 88888.00 2020-12-11 12:04:23.000 346 13987.81 131.98 54912.71 88888.00 2020-12-11 12:04:24.000 346 13987.45 131.77 54912.45 88888.00 2020-12-11 12:04:25.000 346 13987.66 132.09 54912.51 88888.00 2020-12-11 12:04:26.000 346 13987.42 132.05 54912.43 88888.00 2020-12-11 12:04:27.000 346 13987.29 131.77 54912.64 88888.00 2020-12-11 12:04:28.000 346 13987.23 131.91 54912.54 88888.00 2020-12-11 12:04:29.000 346 13990.54 135.26 54909.11 88888.00 2020-12-11 12:04:30.000 346 13987.83 132.20 54912.34 88888.00 2020-12-11 12:04:31.000 346 13987.44 131.96 54912.42 88888.00 2020-12-11 12:04:32.000 346 13987.40 132.28 54912.33 88888.00 2020-12-11 12:04:33.000 346 13987.46 132.02 54912.34 88888.00 2020-12-11 12:04:34.000 346 13990.44 135.28 54909.14 88888.00 2020-12-11 12:04:35.000 346 13987.04 131.77 54912.61 88888.00 2020-12-11 12:04:36.000 346 13987.87 132.10 54912.54 88888.00 2020-12-11 12:04:37.000 346 13987.78 131.96 54912.53 88888.00 2020-12-11 12:04:38.000 346 13987.28 131.92 54912.54 88888.00 2020-12-11 12:04:39.000 346 13987.68 132.31 54912.27 88888.00 2020-12-11 12:04:40.000 346 13987.18 131.92 54912.62 88888.00 2020-12-11 12:04:41.000 346 13987.18 131.59 54913.12 88888.00 2020-12-11 12:04:42.000 346 13987.28 131.92 54912.59 88888.00 2020-12-11 12:04:43.000 346 13987.51 132.08 54912.51 88888.00 2020-12-11 12:04:44.000 346 13987.28 131.84 54912.63 88888.00 2020-12-11 12:04:45.000 346 13987.35 132.02 54912.54 88888.00 2020-12-11 12:04:46.000 346 13987.40 131.99 54912.55 88888.00 2020-12-11 12:04:47.000 346 13987.51 132.07 54912.49 88888.00 2020-12-11 12:04:48.000 346 13988.13 132.31 54912.57 88888.00 2020-12-11 12:04:49.000 346 13987.78 132.14 54912.45 88888.00 2020-12-11 12:04:50.000 346 13988.01 132.34 54912.30 88888.00 2020-12-11 12:04:51.000 346 13987.62 132.16 54912.50 88888.00 2020-12-11 12:04:52.000 346 13987.64 132.33 54912.44 88888.00 2020-12-11 12:04:53.000 346 13987.42 132.11 54912.39 88888.00 2020-12-11 12:04:54.000 346 13987.51 131.99 54912.41 88888.00 2020-12-11 12:04:55.000 346 13988.17 132.55 54912.15 88888.00 2020-12-11 12:04:56.000 346 13987.75 132.30 54912.62 88888.00 2020-12-11 12:04:57.000 346 13987.59 132.20 54912.24 88888.00 2020-12-11 12:04:58.000 346 13987.48 132.02 54912.69 88888.00 2020-12-11 12:04:59.000 346 13990.85 135.68 54909.04 88888.00 2020-12-11 12:05:00.000 346 13987.53 132.13 54912.44 88888.00 2020-12-11 12:05:01.000 346 13990.77 135.39 54909.16 88888.00 2020-12-11 12:05:02.000 346 13988.14 133.31 54911.61 88888.00 2020-12-11 12:05:03.000 346 13987.86 132.67 54912.01 88888.00 2020-12-11 12:05:04.000 346 13987.40 132.19 54912.67 88888.00 2020-12-11 12:05:05.000 346 13990.94 135.73 54909.18 88888.00 2020-12-11 12:05:06.000 346 13987.46 132.25 54912.48 88888.00 2020-12-11 12:05:07.000 346 13987.27 131.99 54912.80 88888.00 2020-12-11 12:05:08.000 346 13987.85 132.36 54912.57 88888.00 2020-12-11 12:05:09.000 346 13987.78 132.43 54912.33 88888.00 2020-12-11 12:05:10.000 346 13987.40 132.21 54912.81 88888.00 2020-12-11 12:05:11.000 346 13987.51 132.29 54912.52 88888.00 2020-12-11 12:05:12.000 346 13987.50 132.39 54912.48 88888.00 2020-12-11 12:05:13.000 346 13988.25 132.74 54912.56 88888.00 2020-12-11 12:05:14.000 346 13987.73 132.50 54912.47 88888.00 2020-12-11 12:05:15.000 346 13987.89 132.45 54912.51 88888.00 2020-12-11 12:05:16.000 346 13987.69 132.53 54912.23 88888.00 2020-12-11 12:05:17.000 346 13987.58 132.29 54912.69 88888.00 2020-12-11 12:05:18.000 346 13987.39 132.12 54912.82 88888.00 2020-12-11 12:05:19.000 346 13987.51 132.25 54912.79 88888.00 2020-12-11 12:05:20.000 346 13988.10 132.71 54912.44 88888.00 2020-12-11 12:05:21.000 346 13988.12 132.88 54912.15 88888.00 2020-12-11 12:05:22.000 346 13987.64 132.19 54912.75 88888.00 2020-12-11 12:05:23.000 346 13988.29 132.81 54912.06 88888.00 2020-12-11 12:05:24.000 346 13987.59 132.19 54912.66 88888.00 2020-12-11 12:05:25.000 346 13987.68 132.27 54912.72 88888.00 2020-12-11 12:05:26.000 346 13991.37 136.03 54909.13 88888.00 2020-12-11 12:05:27.000 346 13988.00 132.65 54912.18 88888.00 2020-12-11 12:05:28.000 346 13987.79 132.38 54912.74 88888.00 2020-12-11 12:05:29.000 346 13987.81 132.33 54912.54 88888.00 2020-12-11 12:05:30.000 346 13987.42 132.13 54912.72 88888.00 2020-12-11 12:05:31.000 346 13987.55 132.25 54912.74 88888.00 2020-12-11 12:05:32.000 346 13990.90 135.85 54909.19 88888.00 2020-12-11 12:05:33.000 346 13988.43 132.78 54912.39 88888.00 2020-12-11 12:05:34.000 346 13987.63 132.30 54912.59 88888.00 2020-12-11 12:05:35.000 346 13987.54 132.32 54912.66 88888.00 2020-12-11 12:05:36.000 346 13987.44 132.38 54912.75 88888.00 2020-12-11 12:05:37.000 346 13990.77 135.82 54909.03 88888.00 2020-12-11 12:05:38.000 346 13990.80 135.98 54909.05 88888.00 2020-12-11 12:05:39.000 346 13988.18 132.79 54912.22 88888.00 2020-12-11 12:05:40.000 346 13987.64 132.31 54912.67 88888.00 2020-12-11 12:05:41.000 346 13987.62 132.46 54912.62 88888.00 2020-12-11 12:05:42.000 346 13987.69 132.28 54912.76 88888.00 2020-12-11 12:05:43.000 346 13987.51 132.23 54912.74 88888.00 2020-12-11 12:05:44.000 346 13987.47 132.28 54912.75 88888.00 2020-12-11 12:05:45.000 346 13988.00 132.37 54912.67 88888.00 2020-12-11 12:05:46.000 346 13987.92 132.49 54912.40 88888.00 2020-12-11 12:05:47.000 346 13987.66 132.30 54912.76 88888.00 2020-12-11 12:05:48.000 346 13987.52 132.27 54912.66 88888.00 2020-12-11 12:05:49.000 346 13987.65 132.36 54912.78 88888.00 2020-12-11 12:05:50.000 346 13987.67 132.33 54912.64 88888.00 2020-12-11 12:05:51.000 346 13988.60 132.95 54912.22 88888.00 2020-12-11 12:05:52.000 346 13987.97 132.45 54912.65 88888.00 2020-12-11 12:05:53.000 346 13987.94 132.41 54912.60 88888.00 2020-12-11 12:05:54.000 346 13987.89 132.70 54912.36 88888.00 2020-12-11 12:05:55.000 346 13987.92 132.63 54912.64 88888.00 2020-12-11 12:05:56.000 346 13987.72 132.59 54912.48 88888.00 2020-12-11 12:05:57.000 346 13988.24 132.84 54912.35 88888.00 2020-12-11 12:05:58.000 346 13991.40 135.98 54909.35 88888.00 2020-12-11 12:05:59.000 346 13987.67 132.51 54912.73 88888.00 2020-12-11 12:06:00.000 346 13987.67 132.38 54912.73 88888.00 2020-12-11 12:06:01.000 346 13987.76 132.51 54912.76 88888.00 2020-12-11 12:06:02.000 346 13987.62 132.42 54912.92 88888.00 2020-12-11 12:06:03.000 346 13991.35 136.50 54908.77 88888.00 2020-12-11 12:06:04.000 346 13987.89 132.58 54912.70 88888.00 2020-12-11 12:06:05.000 346 13988.03 132.76 54912.65 88888.00 2020-12-11 12:06:06.000 346 13987.71 132.48 54912.92 88888.00 2020-12-11 12:06:07.000 346 13987.80 132.61 54912.64 88888.00 2020-12-11 12:06:08.000 346 13987.73 132.55 54912.82 88888.00 2020-12-11 12:06:09.000 346 13988.61 133.26 54912.26 88888.00 2020-12-11 12:06:10.000 346 13988.35 132.94 54912.72 88888.00 2020-12-11 12:06:11.000 346 13987.93 132.67 54912.85 88888.00 2020-12-11 12:06:12.000 346 13987.76 132.57 54912.92 88888.00 2020-12-11 12:06:13.000 346 13988.12 132.79 54912.64 88888.00 2020-12-11 12:06:14.000 346 13987.97 132.54 54912.84 88888.00 2020-12-11 12:06:15.000 346 13988.14 132.84 54912.56 88888.00 2020-12-11 12:06:16.000 346 13988.15 132.69 54912.93 88888.00 2020-12-11 12:06:17.000 346 13988.10 132.59 54912.85 88888.00 2020-12-11 12:06:18.000 346 13988.25 132.71 54912.71 88888.00 2020-12-11 12:06:19.000 346 13988.21 132.69 54912.80 88888.00 2020-12-11 12:06:20.000 346 13987.97 132.35 54912.85 88888.00 2020-12-11 12:06:21.000 346 13987.80 132.40 54912.85 88888.00 2020-12-11 12:06:22.000 346 13988.00 132.29 54912.86 88888.00 2020-12-11 12:06:23.000 346 13988.83 132.61 54912.79 88888.00 2020-12-11 12:06:24.000 346 13988.28 132.45 54912.81 88888.00 2020-12-11 12:06:25.000 346 13988.30 132.45 54912.74 88888.00 2020-12-11 12:06:26.000 346 13991.92 135.96 54909.21 88888.00 2020-12-11 12:06:27.000 346 13988.32 132.18 54912.85 88888.00 2020-12-11 12:06:28.000 346 13988.36 132.36 54912.79 88888.00 2020-12-11 12:06:29.000 346 13988.43 132.31 54912.84 88888.00 2020-12-11 12:06:30.000 346 13988.43 132.23 54912.74 88888.00 2020-12-11 12:06:31.000 346 13988.55 132.28 54912.73 88888.00 2020-12-11 12:06:32.000 346 13991.77 135.53 54909.35 88888.00 2020-12-11 12:06:33.000 346 13988.71 132.44 54912.58 88888.00 2020-12-11 12:06:34.000 346 13989.13 132.42 54912.70 88888.00 2020-12-11 12:06:35.000 346 13988.85 132.29 54912.86 88888.00 2020-12-11 12:06:36.000 346 13988.47 132.03 54912.83 88888.00 2020-12-11 12:06:37.000 346 13988.64 132.18 54912.81 88888.00 2020-12-11 12:06:38.000 346 13988.37 131.90 54912.84 88888.00 2020-12-11 12:06:39.000 346 13988.96 132.45 54912.35 88888.00 2020-12-11 12:06:40.000 346 13988.40 131.91 54912.89 88888.00 2020-12-11 12:06:41.000 346 13988.86 132.26 54912.55 88888.00 2020-12-11 12:06:42.000 346 13988.26 131.91 54912.81 88888.00 2020-12-11 12:06:43.000 346 13988.26 131.94 54912.81 88888.00 2020-12-11 12:06:44.000 346 13988.11 132.01 54912.71 88888.00 2020-12-11 12:06:45.000 346 13988.36 132.21 54912.38 88888.00 2020-12-11 12:06:46.000 346 13987.95 131.82 54912.88 88888.00 2020-12-11 12:06:47.000 346 13987.95 131.79 54912.87 88888.00 2020-12-11 12:06:48.000 346 13988.65 132.29 54912.60 88888.00 2020-12-11 12:06:49.000 346 13987.97 132.04 54912.75 88888.00 2020-12-11 12:06:50.000 346 13987.97 132.02 54912.63 88888.00 2020-12-11 12:06:51.000 346 13988.37 132.51 54912.07 88888.00 2020-12-11 12:06:52.000 346 13987.85 131.91 54912.89 88888.00 2020-12-11 12:06:53.000 346 13987.62 131.79 54912.89 88888.00 2020-12-11 12:06:54.000 346 13988.04 131.98 54912.78 88888.00 2020-12-11 12:06:55.000 346 13987.95 132.18 54912.70 88888.00 2020-12-11 12:06:56.000 346 13987.70 131.81 54912.80 88888.00 2020-12-11 12:06:57.000 346 13991.59 135.73 54908.81 88888.00 2020-12-11 12:06:58.000 346 13987.76 131.90 54912.85 88888.00 2020-12-11 12:06:59.000 346 13988.28 132.22 54912.71 88888.00 2020-12-11 12:07:00.000 346 13988.35 132.09 54912.83 88888.00 2020-12-11 12:07:01.000 346 13987.90 131.85 54912.87 88888.00 2020-12-11 12:07:02.000 346 13991.28 135.37 54909.14 88888.00 2020-12-11 12:07:03.000 346 13987.78 131.77 54912.82 88888.00 2020-12-11 12:07:04.000 346 13988.06 132.04 54912.53 88888.00 2020-12-11 12:07:05.000 346 13987.87 131.95 54912.81 88888.00 2020-12-11 12:07:06.000 346 13988.30 131.92 54912.79 88888.00 2020-12-11 12:07:07.000 346 13987.90 132.02 54912.72 88888.00 2020-12-11 12:07:08.000 346 13988.21 132.07 54912.58 88888.00 2020-12-11 12:07:09.000 346 13988.36 132.36 54912.13 88888.00 2020-12-11 12:07:10.000 346 13987.77 131.70 54912.80 88888.00 2020-12-11 12:07:11.000 346 13987.77 131.84 54912.55 88888.00 2020-12-11 12:07:12.000 346 13988.90 132.65 54911.91 88888.00 2020-12-11 12:07:13.000 346 13988.25 132.14 54912.59 88888.00 2020-12-11 12:07:14.000 346 13987.88 132.06 54912.38 88888.00 2020-12-11 12:07:15.000 346 13988.06 132.23 54912.30 88888.00 2020-12-11 12:07:16.000 346 13987.72 131.83 54912.83 88888.00 2020-12-11 12:07:17.000 346 13987.56 131.79 54912.74 88888.00 2020-12-11 12:07:18.000 346 13987.65 132.03 54912.50 88888.00 2020-12-11 12:07:19.000 346 13987.73 131.88 54912.55 88888.00 2020-12-11 12:07:20.000 346 13987.52 131.93 54912.56 88888.00 2020-12-11 12:07:21.000 346 13987.91 132.09 54912.35 88888.00 2020-12-11 12:07:22.000 346 13987.72 132.01 54912.43 88888.00 2020-12-11 12:07:23.000 346 13988.89 133.62 54910.34 88888.00 2020-12-11 12:07:24.000 346 13991.31 135.52 54908.91 88888.00 2020-12-11 12:07:25.000 346 13988.12 132.16 54912.49 88888.00 2020-12-11 12:07:26.000 346 13987.70 132.06 54912.53 88888.00 2020-12-11 12:07:27.000 346 13987.88 132.26 54912.24 88888.00 2020-12-11 12:07:28.000 346 13987.73 132.02 54912.62 88888.00 2020-12-11 12:07:29.000 346 13990.76 135.38 54909.09 88888.00 2020-12-11 12:07:30.000 346 13987.45 131.85 54912.63 88888.00 2020-12-11 12:07:31.000 346 13988.19 132.12 54912.46 88888.00 2020-12-11 12:07:32.000 346 13987.62 131.87 54912.56 88888.00 2020-12-11 12:07:33.000 346 13992.05 136.53 54908.00 88888.00 2020-12-11 12:07:34.000 346 13987.78 131.98 54912.41 88888.00 2020-12-11 12:07:35.000 346 13987.57 131.81 54912.62 88888.00 2020-12-11 12:07:36.000 346 13987.46 131.70 54912.51 88888.00 2020-12-11 12:07:37.000 346 13987.98 132.00 54912.38 88888.00 2020-12-11 12:07:38.000 346 13988.02 131.92 54912.50 88888.00 2020-12-11 12:07:39.000 346 13987.90 132.12 54912.12 88888.00 2020-12-11 12:07:40.000 346 13987.56 131.80 54912.49 88888.00 2020-12-11 12:07:41.000 346 13987.56 131.67 54912.57 88888.00 2020-12-11 12:07:42.000 346 13987.26 131.64 54912.60 88888.00 2020-12-11 12:07:43.000 346 13987.31 131.61 54912.60 88888.00 2020-12-11 12:07:44.000 346 13987.99 132.04 54912.32 88888.00 2020-12-11 12:07:45.000 346 13987.70 132.11 54911.99 88888.00 2020-12-11 12:07:46.000 346 13987.47 131.84 54912.31 88888.00 2020-12-11 12:07:47.000 346 13987.33 131.61 54912.50 88888.00 2020-12-11 12:07:48.000 346 13987.31 131.71 54912.44 88888.00 2020-12-11 12:07:49.000 346 13987.29 131.88 54912.37 88888.00 2020-12-11 12:07:50.000 346 13987.30 131.78 54912.40 88888.00 2020-12-11 12:07:51.000 346 13988.00 132.29 54912.04 88888.00 2020-12-11 12:07:52.000 346 13987.35 131.79 54912.42 88888.00 2020-12-11 12:07:53.000 346 13987.25 131.83 54912.42 88888.00 2020-12-11 12:07:54.000 346 13987.87 132.64 54911.79 88888.00 2020-12-11 12:07:55.000 346 13987.33 131.78 54912.56 88888.00 2020-12-11 12:07:56.000 346 13987.65 132.01 54912.38 88888.00 2020-12-11 12:07:57.000 346 13987.68 132.08 54912.13 88888.00 2020-12-11 12:07:58.000 346 13989.19 133.86 54910.27 88888.00 2020-12-11 12:07:59.000 346 13988.04 132.25 54912.26 88888.00 2020-12-11 12:08:00.000 346 13987.34 131.93 54912.24 88888.00 2020-12-11 12:08:01.000 346 13987.42 132.00 54912.43 88888.00 2020-12-11 12:08:02.000 346 13987.78 132.16 54912.29 88888.00 2020-12-11 12:08:03.000 346 13988.34 132.89 54911.79 88888.00 2020-12-11 12:08:04.000 346 13990.82 135.45 54908.88 88888.00 2020-12-11 12:08:05.000 346 13987.42 132.20 54912.18 88888.00 2020-12-11 12:08:06.000 346 13987.32 132.06 54912.23 88888.00 2020-12-11 12:08:07.000 346 13987.37 131.90 54912.45 88888.00 2020-12-11 12:08:08.000 346 13987.17 132.04 54912.16 88888.00 2020-12-11 12:08:09.000 346 13988.29 132.53 54911.85 88888.00 2020-12-11 12:08:10.000 346 13987.15 131.88 54912.23 88888.00 2020-12-11 12:08:11.000 346 13987.30 131.92 54912.25 88888.00 2020-12-11 12:08:12.000 346 13987.30 131.91 54912.41 88888.00 2020-12-11 12:08:13.000 346 13987.28 131.88 54912.31 88888.00 2020-12-11 12:08:14.000 346 13987.23 131.88 54912.27 88888.00 2020-12-11 12:08:15.000 346 13990.11 135.38 54908.29 88888.00 2020-12-11 12:08:16.000 346 13990.24 134.42 54909.67 88888.00 2020-12-11 12:08:17.000 346 13987.38 131.95 54912.18 88888.00 2020-12-11 12:08:18.000 346 13987.20 131.83 54912.43 88888.00 2020-12-11 12:08:19.000 346 13987.56 131.73 54912.60 88888.00 2020-12-11 12:08:20.000 346 13987.46 131.84 54912.24 88888.00 2020-12-11 12:08:21.000 346 13991.73 135.84 54908.53 88888.00 2020-12-11 12:08:22.000 346 13987.51 131.67 54912.40 88888.00 2020-12-11 12:08:23.000 346 13987.56 131.94 54912.35 88888.00 2020-12-11 12:08:24.000 346 13987.44 131.82 54912.33 88888.00 2020-12-11 12:08:25.000 346 13987.60 131.79 54912.48 88888.00 2020-12-11 12:08:26.000 346 13987.43 131.65 54912.49 88888.00 2020-12-11 12:08:27.000 346 13988.51 132.39 54911.93 88888.00 2020-12-11 12:08:28.000 346 13988.03 131.95 54912.33 88888.00 2020-12-11 12:08:29.000 346 13987.71 131.77 54912.30 88888.00 2020-12-11 12:08:30.000 346 13987.66 131.75 54912.33 88888.00 2020-12-11 12:08:31.000 346 13987.40 131.67 54912.71 88888.00 2020-12-11 12:08:32.000 346 13987.47 131.58 54912.51 88888.00 2020-12-11 12:08:33.000 346 13987.81 132.14 54912.00 88888.00 2020-12-11 12:08:34.000 346 13987.99 131.76 54912.69 88888.00 2020-12-11 12:08:35.000 346 13987.64 131.68 54912.52 88888.00 2020-12-11 12:08:36.000 346 13987.53 131.62 54912.48 88888.00 2020-12-11 12:08:37.000 346 13987.47 131.66 54912.39 88888.00 2020-12-11 12:08:38.000 346 13987.57 131.70 54912.51 88888.00 2020-12-11 12:08:39.000 346 13988.12 132.25 54911.94 88888.00 2020-12-11 12:08:40.000 346 13987.86 131.66 54912.34 88888.00 2020-12-11 12:08:41.000 346 13987.61 131.82 54912.32 88888.00 2020-12-11 12:08:42.000 346 13988.01 131.80 54912.34 88888.00 2020-12-11 12:08:43.000 346 13987.77 131.77 54912.39 88888.00 2020-12-11 12:08:44.000 346 13987.98 131.99 54912.18 88888.00 2020-12-11 12:08:45.000 346 13988.19 132.26 54911.88 88888.00 2020-12-11 12:08:46.000 346 13991.38 135.17 54909.02 88888.00 2020-12-11 12:08:47.000 346 13988.05 131.85 54912.43 88888.00 2020-12-11 12:08:48.000 346 13987.87 131.77 54912.38 88888.00 2020-12-11 12:08:49.000 346 13987.72 131.57 54912.45 88888.00 2020-12-11 12:08:50.000 346 13987.96 131.83 54912.39 88888.00 2020-12-11 12:08:51.000 346 13987.52 131.54 54912.44 88888.00 2020-12-11 12:08:52.000 346 13991.58 135.24 54909.02 88888.00 2020-12-11 12:08:53.000 346 13988.25 131.75 54912.38 88888.00 2020-12-11 12:08:54.000 346 13988.08 131.50 54912.35 88888.00 2020-12-11 12:08:55.000 346 13987.75 131.55 54912.42 88888.00 2020-12-11 12:08:56.000 346 13987.81 131.59 54912.33 88888.00 2020-12-11 12:08:57.000 346 13987.54 131.45 54912.43 88888.00 2020-12-11 12:08:58.000 346 13987.78 131.43 54912.43 88888.00 2020-12-11 12:08:59.000 346 13988.39 131.57 54912.37 88888.00 2020-12-11 12:09:00.000 346 13987.59 131.24 54912.54 88888.00 2020-12-11 12:09:01.000 346 13987.95 131.62 54912.60 88888.00 2020-12-11 12:09:02.000 346 13992.39 135.74 54908.01 88888.00 2020-12-11 12:09:03.000 346 13989.22 132.69 54911.36 88888.00 2020-12-11 12:09:04.000 346 13987.82 131.33 54912.42 88888.00 2020-12-11 12:09:05.000 346 13987.84 131.28 54912.46 88888.00 2020-12-11 12:09:06.000 346 13988.01 131.30 54912.46 88888.00 2020-12-11 12:09:07.000 346 13987.93 131.43 54912.44 88888.00 2020-12-11 12:09:08.000 346 13990.92 134.60 54909.03 88888.00 2020-12-11 12:09:09.000 346 13987.73 131.32 54912.31 88888.00 2020-12-11 12:09:10.000 346 13987.52 131.10 54912.48 88888.00 2020-12-11 12:09:11.000 346 13988.46 131.63 54912.21 88888.00 2020-12-11 12:09:12.000 346 13988.08 131.22 54912.18 88888.00 2020-12-11 12:09:13.000 346 13987.89 131.46 54912.23 88888.00 2020-12-11 12:09:14.000 346 13987.65 131.16 54912.51 88888.00 2020-12-11 12:09:15.000 346 13987.98 131.59 54912.10 88888.00 2020-12-11 12:09:16.000 346 13987.75 131.22 54912.40 88888.00 2020-12-11 12:09:17.000 346 13988.28 131.22 54912.58 88888.00 2020-12-11 12:09:18.000 346 13988.07 131.19 54912.46 88888.00 2020-12-11 12:09:19.000 346 13987.60 131.08 54912.32 88888.00 2020-12-11 12:09:20.000 346 13987.54 130.92 54912.35 88888.00 2020-12-11 12:09:21.000 346 13988.03 131.47 54911.88 88888.00 2020-12-11 12:09:22.000 346 13987.25 130.72 54912.77 88888.00 2020-12-11 12:09:23.000 346 13991.03 134.43 54908.87 88888.00 2020-12-11 12:09:24.000 346 13988.15 131.16 54912.25 88888.00 2020-12-11 12:09:25.000 346 13987.76 131.14 54912.25 88888.00 2020-12-11 12:09:26.000 346 13987.68 131.11 54912.30 88888.00 2020-12-11 12:09:27.000 346 13987.94 131.36 54911.83 88888.00 2020-12-11 12:09:28.000 346 13987.45 131.02 54912.43 88888.00 2020-12-11 12:09:29.000 346 13987.67 130.92 54912.25 88888.00 2020-12-11 12:09:30.000 346 13987.69 131.00 54912.27 88888.00 2020-12-11 12:09:31.000 346 13987.65 131.08 54912.15 88888.00 2020-12-11 12:09:32.000 346 13987.66 131.13 54911.81 88888.00 2020-12-11 12:09:33.000 346 13991.05 134.64 54908.46 88888.00 2020-12-11 12:09:34.000 346 13987.38 131.02 54912.29 88888.00 2020-12-11 12:09:35.000 346 13987.29 130.71 54912.47 88888.00 2020-12-11 12:09:36.000 346 13987.98 131.16 54912.32 88888.00 2020-12-11 12:09:37.000 346 13987.76 131.23 54912.04 88888.00 2020-12-11 12:09:38.000 346 13987.38 130.92 54912.36 88888.00 2020-12-11 12:09:39.000 346 13991.10 134.68 54908.48 88888.00 2020-12-11 12:09:40.000 346 13987.43 131.07 54912.16 88888.00 2020-12-11 12:09:41.000 346 13987.50 131.16 54912.19 88888.00 2020-12-11 12:09:42.000 346 13987.94 131.24 54912.11 88888.00 2020-12-11 12:09:43.000 346 13988.30 132.01 54911.27 88888.00 2020-12-11 12:09:44.000 346 13987.71 131.17 54912.15 88888.00 2020-12-11 12:09:45.000 346 13987.72 131.32 54911.88 88888.00 2020-12-11 12:09:46.000 346 13987.18 131.01 54912.12 88888.00 2020-12-11 12:09:47.000 346 13987.46 131.20 54912.04 88888.00 2020-12-11 12:09:48.000 346 13987.30 130.86 54912.21 88888.00 2020-12-11 12:09:49.000 346 13987.77 131.22 54912.29 88888.00 2020-12-11 12:09:50.000 346 13987.61 131.20 54912.15 88888.00 2020-12-11 12:09:51.000 346 13987.29 130.94 54912.31 88888.00 2020-12-11 12:09:52.000 346 13990.47 134.52 54908.73 88888.00 2020-12-11 12:09:53.000 346 13987.23 131.14 54912.30 88888.00 2020-12-11 12:09:54.000 346 13987.47 131.09 54912.29 88888.00 2020-12-11 12:09:55.000 346 13987.92 131.36 54912.24 88888.00 2020-12-11 12:09:56.000 346 13987.53 131.20 54912.25 88888.00 2020-12-11 12:09:57.000 346 13987.81 131.66 54911.78 88888.00 2020-12-11 12:09:58.000 346 13990.53 134.38 54908.86 88888.00 2020-12-11 12:09:59.000 346 13987.63 131.39 54911.83 88888.00 2020-12-11 12:10:00.000 346 13987.32 131.02 54912.31 88888.00 2020-12-11 12:10:01.000 346 13988.35 132.33 54911.06 88888.00 2020-12-11 12:10:02.000 346 13987.61 131.00 54912.14 88888.00 2020-12-11 12:10:03.000 346 13987.42 130.99 54912.20 88888.00 2020-12-11 12:10:04.000 346 13988.42 131.80 54911.37 88888.00 2020-12-11 12:10:05.000 346 13987.35 130.88 54912.38 88888.00 2020-12-11 12:10:06.000 346 13987.51 130.99 54912.13 88888.00 2020-12-11 12:10:07.000 346 13991.12 134.52 54908.72 88888.00 2020-12-11 12:10:08.000 346 13987.51 130.86 54912.25 88888.00 2020-12-11 12:10:09.000 346 13987.84 130.97 54912.00 88888.00 2020-12-11 12:10:10.000 346 13987.62 131.00 54912.22 88888.00 2020-12-11 12:10:11.000 346 13987.31 130.75 54912.19 88888.00 2020-12-11 12:10:12.000 346 13987.25 130.77 54912.05 88888.00 2020-12-11 12:10:13.000 346 13987.52 130.85 54912.07 88888.00 2020-12-11 12:10:14.000 346 13987.87 130.85 54912.02 88888.00 2020-12-11 12:10:15.000 346 13987.52 130.76 54911.99 88888.00 2020-12-11 12:10:16.000 346 13987.20 130.54 54912.33 88888.00 2020-12-11 12:10:17.000 346 13987.29 130.79 54912.01 88888.00 2020-12-11 12:10:18.000 346 13987.26 130.75 54912.07 88888.00 2020-12-11 12:10:19.000 346 13987.16 130.64 54912.06 88888.00 2020-12-11 12:10:20.000 346 13987.80 130.88 54912.12 88888.00 2020-12-11 12:10:21.000 346 13987.73 130.98 54911.97 88888.00 2020-12-11 12:10:22.000 346 13987.23 130.72 54912.15 88888.00 2020-12-11 12:10:23.000 346 13990.39 133.96 54909.45 88888.00 2020-12-11 12:10:24.000 346 13987.03 130.52 54912.15 88888.00 2020-12-11 12:10:25.000 346 13987.60 131.40 54911.79 88888.00 2020-12-11 12:10:26.000 346 13987.16 131.24 54911.83 88888.00 2020-12-11 12:10:27.000 346 13987.12 130.71 54912.06 88888.00 2020-12-11 12:10:28.000 346 13990.21 134.11 54908.66 88888.00 2020-12-11 12:10:29.000 346 13986.80 130.78 54912.08 88888.00 2020-12-11 12:10:30.000 346 13986.96 130.82 54912.05 88888.00 2020-12-11 12:10:31.000 346 13986.90 130.78 54911.82 88888.00 2020-12-11 12:10:32.000 346 13987.67 131.35 54911.68 88888.00 2020-12-11 12:10:33.000 346 13990.75 134.90 54908.05 88888.00 2020-12-11 12:10:34.000 346 13987.46 131.48 54911.57 88888.00 2020-12-11 12:10:35.000 346 13987.17 131.46 54911.52 88888.00 2020-12-11 12:10:36.000 346 13987.19 131.28 54911.57 88888.00 2020-12-11 12:10:37.000 346 13987.08 131.42 54911.55 88888.00 2020-12-11 12:10:38.000 346 13990.33 134.80 54908.13 88888.00 2020-12-11 12:10:39.000 346 13987.68 131.68 54911.18 88888.00 2020-12-11 12:10:40.000 346 13987.27 131.59 54911.56 88888.00 2020-12-11 12:10:41.000 346 13986.98 131.39 54911.56 88888.00 2020-12-11 12:10:42.000 346 13987.06 131.43 54911.50 88888.00 2020-12-11 12:10:43.000 346 13987.04 131.33 54911.48 88888.00 2020-12-11 12:10:44.000 346 13987.11 131.49 54911.49 88888.00 2020-12-11 12:10:45.000 346 13987.37 131.56 54911.46 88888.00 2020-12-11 12:10:46.000 346 13987.54 131.64 54911.52 88888.00 2020-12-11 12:10:47.000 346 13987.05 131.55 54911.47 88888.00 2020-12-11 12:10:48.000 346 13987.32 131.65 54911.38 88888.00 2020-12-11 12:10:49.000 346 13987.23 131.44 54911.52 88888.00 2020-12-11 12:10:50.000 346 13991.93 136.85 54906.56 88888.00 2020-12-11 12:10:51.000 346 13990.84 135.08 54908.01 88888.00 2020-12-11 12:10:52.000 346 13987.50 131.69 54911.24 88888.00 2020-12-11 12:10:53.000 346 13987.25 131.55 54911.43 88888.00 2020-12-11 12:10:54.000 346 13987.49 131.74 54911.35 88888.00 2020-12-11 12:10:55.000 346 13987.08 131.46 54911.57 88888.00 2020-12-11 12:10:56.000 346 13990.47 134.77 54908.15 88888.00 2020-12-11 12:10:57.000 346 13987.66 131.90 54911.23 88888.00 2020-12-11 12:10:58.000 346 13989.93 134.59 54908.69 88888.00 2020-12-11 12:10:59.000 346 13987.38 131.63 54911.36 88888.00 2020-12-11 12:11:00.000 346 13987.25 131.75 54911.37 88888.00 2020-12-11 12:11:01.000 346 13987.41 131.66 54911.47 88888.00 2020-12-11 12:11:02.000 346 13987.10 131.40 54911.64 88888.00 2020-12-11 12:11:03.000 346 13986.83 131.23 54911.91 88888.00 2020-12-11 12:11:04.000 346 13987.54 131.47 54911.89 88888.00 2020-12-11 12:11:05.000 346 13987.10 131.15 54912.10 88888.00 2020-12-11 12:11:06.000 346 13986.90 131.22 54911.93 88888.00 2020-12-11 12:11:07.000 346 13986.88 131.13 54912.07 88888.00 2020-12-11 12:11:08.000 346 13986.88 131.13 54912.10 88888.00 2020-12-11 12:11:09.000 346 13986.96 131.24 54911.89 88888.00 2020-12-11 12:11:10.000 346 13987.66 131.50 54911.95 88888.00 2020-12-11 12:11:11.000 346 13986.99 131.10 54912.11 88888.00 2020-12-11 12:11:12.000 346 13986.94 130.93 54912.19 88888.00 2020-12-11 12:11:13.000 346 13987.11 131.30 54912.05 88888.00 2020-12-11 12:11:14.000 346 13987.23 131.29 54911.97 88888.00 2020-12-11 12:11:15.000 346 13986.97 130.90 54912.10 88888.00 2020-12-11 12:11:16.000 346 13987.01 130.98 54912.02 88888.00 2020-12-11 12:11:17.000 346 13987.27 131.09 54911.97 88888.00 2020-12-11 12:11:18.000 346 13987.21 130.94 54912.11 88888.00 2020-12-11 12:11:19.000 346 13987.47 131.00 54911.97 88888.00 2020-12-11 12:11:20.000 346 13987.20 130.79 54912.14 88888.00 2020-12-11 12:11:21.000 346 13987.33 131.05 54911.94 88888.00 2020-12-11 12:11:22.000 346 13987.78 131.11 54912.01 88888.00 2020-12-11 12:11:23.000 346 13987.44 130.86 54912.05 88888.00 2020-12-11 12:11:24.000 346 13990.94 134.39 54908.65 88888.00 2020-12-11 12:11:25.000 346 13987.24 130.81 54912.16 88888.00 2020-12-11 12:11:26.000 346 13987.21 131.01 54912.12 88888.00 2020-12-11 12:11:27.000 346 13987.20 130.93 54912.10 88888.00 2020-12-11 12:11:28.000 346 13987.32 131.00 54912.07 88888.00 2020-12-11 12:11:29.000 346 13987.84 131.14 54911.98 88888.00 2020-12-11 12:11:30.000 346 13990.82 134.40 54908.59 88888.00 2020-12-11 12:11:31.000 346 13987.35 131.24 54911.93 88888.00 2020-12-11 12:11:32.000 346 13987.15 130.81 54912.11 88888.00 2020-12-11 12:11:33.000 346 13987.38 131.29 54911.81 88888.00 2020-12-11 12:11:34.000 346 13987.18 131.01 54912.05 88888.00 2020-12-11 12:11:35.000 346 13987.89 131.40 54911.86 88888.00 2020-12-11 12:11:36.000 346 13987.17 130.91 54912.16 88888.00 2020-12-11 12:11:37.000 346 13987.07 130.93 54912.11 88888.00 2020-12-11 12:11:38.000 346 13987.08 130.99 54912.04 88888.00 2020-12-11 12:11:39.000 346 13987.09 131.02 54912.05 88888.00 2020-12-11 12:11:40.000 346 13987.15 131.08 54911.76 88888.00 2020-12-11 12:11:41.000 346 13987.03 131.06 54912.10 88888.00 2020-12-11 12:11:42.000 346 13987.34 131.19 54912.07 88888.00 2020-12-11 12:11:43.000 346 13987.09 130.89 54912.16 88888.00 2020-12-11 12:11:44.000 346 13987.16 131.07 54911.93 88888.00 2020-12-11 12:11:45.000 346 13986.98 131.05 54911.83 88888.00 2020-12-11 12:11:46.000 346 13986.95 130.81 54912.12 88888.00 2020-12-11 12:11:47.000 346 13987.69 131.01 54912.08 88888.00 2020-12-11 12:11:48.000 346 13990.84 134.25 54908.64 88888.00 2020-12-11 12:11:49.000 346 13987.22 130.84 54912.18 88888.00 2020-12-11 12:11:50.000 346 13987.18 130.81 54912.02 88888.00 2020-12-11 12:11:51.000 346 13987.12 130.55 54912.17 88888.00 2020-12-11 12:11:52.000 346 13987.07 130.52 54912.11 88888.00 2020-12-11 12:11:53.000 346 13988.10 131.33 54911.29 88888.00 2020-12-11 12:11:54.000 346 13991.29 134.40 54908.37 88888.00 2020-12-11 12:11:55.000 346 13987.61 130.83 54911.92 88888.00 2020-12-11 12:11:56.000 346 13987.22 130.48 54912.18 88888.00 2020-12-11 12:11:57.000 346 13987.25 130.56 54912.07 88888.00 2020-12-11 12:11:58.000 346 13987.21 130.43 54912.19 88888.00 2020-12-11 12:11:59.000 346 13987.14 130.61 54912.11 88888.00 2020-12-11 12:12:00.000 346 13987.87 130.82 54911.86 88888.00 2020-12-11 12:12:01.000 346 13987.31 130.67 54912.02 88888.00 2020-12-11 12:12:02.000 346 13987.23 130.50 54911.80 88888.00 2020-12-11 12:12:03.000 346 13986.96 130.41 54912.20 88888.00 2020-12-11 12:12:04.000 346 13986.88 130.46 54912.21 88888.00 2020-12-11 12:12:05.000 346 13986.88 130.49 54912.14 88888.00 2020-12-11 12:12:06.000 346 13986.99 130.50 54912.09 88888.00 2020-12-11 12:12:07.000 346 13987.04 130.56 54912.15 88888.00 2020-12-11 12:12:08.000 346 13987.03 130.63 54912.11 88888.00 2020-12-11 12:12:09.000 346 13987.05 130.69 54912.11 88888.00 2020-12-11 12:12:10.000 346 13986.98 130.71 54912.05 88888.00 2020-12-11 12:12:11.000 346 13986.99 130.69 54911.94 88888.00 2020-12-11 12:12:12.000 346 13986.87 130.53 54912.14 88888.00 2020-12-11 12:12:13.000 346 13987.24 131.05 54911.92 88888.00 2020-12-11 12:12:14.000 346 13987.92 131.69 54911.28 88888.00 2020-12-11 12:12:15.000 346 13986.99 130.72 54912.12 88888.00 2020-12-11 12:12:16.000 346 13986.83 130.60 54912.12 88888.00 2020-12-11 12:12:17.000 346 13987.02 130.73 54912.24 88888.00 2020-12-11 12:12:18.000 346 13987.43 130.92 54912.14 88888.00 2020-12-11 12:12:19.000 346 13990.87 134.48 54908.48 88888.00 2020-12-11 12:12:20.000 346 13987.42 130.83 54911.98 88888.00 2020-12-11 12:12:21.000 346 13986.99 130.57 54912.25 88888.00 2020-12-11 12:12:22.000 346 13987.16 131.00 54912.06 88888.00 2020-12-11 12:12:23.000 346 13986.87 130.75 54912.31 88888.00 2020-12-11 12:12:24.000 346 13990.44 134.11 54908.65 88888.00 2020-12-11 12:12:25.000 346 13987.41 130.83 54912.24 88888.00 2020-12-11 12:12:26.000 346 13987.17 130.64 54912.21 88888.00 2020-12-11 12:12:27.000 346 13987.36 130.69 54912.12 88888.00 2020-12-11 12:12:28.000 346 13987.30 130.90 54911.86 88888.00 2020-12-11 12:12:29.000 346 13986.96 130.45 54912.35 88888.00 2020-12-11 12:12:30.000 346 13987.04 130.55 54912.22 88888.00 2020-12-11 12:12:31.000 346 13987.14 130.53 54912.32 88888.00 2020-12-11 12:12:32.000 346 13987.71 130.87 54912.13 88888.00 2020-12-11 12:12:33.000 346 13987.23 130.72 54912.27 88888.00 2020-12-11 12:12:34.000 346 13987.23 130.71 54912.04 88888.00 2020-12-11 12:12:35.000 346 13987.87 131.34 54911.38 88888.00 2020-12-11 12:12:36.000 346 13987.05 130.43 54912.34 88888.00 2020-12-11 12:12:37.000 346 13987.17 130.75 54912.08 88888.00 2020-12-11 12:12:38.000 346 13987.32 130.52 54912.23 88888.00 2020-12-11 12:12:39.000 346 13987.09 130.56 54912.32 88888.00 2020-12-11 12:12:40.000 346 13987.31 130.63 54912.02 88888.00 2020-12-11 12:12:41.000 346 13987.15 130.44 54912.18 88888.00 2020-12-11 12:12:42.000 346 13987.14 130.55 54912.31 88888.00 2020-12-11 12:12:43.000 346 13991.10 134.21 54908.76 88888.00 2020-12-11 12:12:44.000 346 13987.52 130.72 54912.37 88888.00 2020-12-11 12:12:45.000 346 13987.19 130.47 54912.38 88888.00 2020-12-11 12:12:46.000 346 13987.08 130.33 54912.37 88888.00 2020-12-11 12:12:47.000 346 13987.06 130.47 54912.15 88888.00 2020-12-11 12:12:48.000 346 13987.27 130.61 54912.20 88888.00 2020-12-11 12:12:49.000 346 13990.64 133.96 54908.96 88888.00 2020-12-11 12:12:50.000 346 13987.70 130.65 54912.23 88888.00 2020-12-11 12:12:51.000 346 13987.38 130.48 54912.26 88888.00 2020-12-11 12:12:52.000 346 13987.39 130.66 54912.33 88888.00 2020-12-11 12:12:53.000 346 13987.31 130.41 54912.43 88888.00 2020-12-11 12:12:54.000 346 13987.39 130.55 54912.29 88888.00 2020-12-11 12:12:55.000 346 13990.42 133.92 54908.89 88888.00 2020-12-11 12:12:56.000 346 13987.54 130.54 54912.29 88888.00 2020-12-11 12:12:57.000 346 13987.68 130.63 54912.36 88888.00 2020-12-11 12:12:58.000 346 13987.37 130.60 54912.26 88888.00 2020-12-11 12:12:59.000 346 13987.46 130.66 54912.20 88888.00 2020-12-11 12:13:00.000 346 13987.36 130.42 54912.31 88888.00 2020-12-11 12:13:01.000 346 13987.29 130.38 54912.37 88888.00 2020-12-11 12:13:02.000 346 13987.31 130.35 54912.14 88888.00 2020-12-11 12:13:03.000 346 13987.62 130.56 54911.97 88888.00 2020-12-11 12:13:04.000 346 13987.60 130.46 54912.24 88888.00 2020-12-11 12:13:05.000 346 13987.40 130.59 54912.16 88888.00 2020-12-11 12:13:06.000 346 13987.22 130.41 54912.26 88888.00 2020-12-11 12:13:07.000 346 13987.20 130.22 54912.30 88888.00 2020-12-11 12:13:08.000 346 13987.95 130.67 54912.19 88888.00 2020-12-11 12:13:09.000 346 13987.83 130.64 54912.32 88888.00 2020-12-11 12:13:10.000 346 13987.38 130.53 54912.29 88888.00 2020-12-11 12:13:11.000 346 13987.15 130.46 54912.31 88888.00 2020-12-11 12:13:12.000 346 13987.57 130.54 54912.44 88888.00 2020-12-11 12:13:13.000 346 13987.12 130.31 54912.40 88888.00 2020-12-11 12:13:14.000 346 13987.09 130.34 54912.37 88888.00 2020-12-11 12:13:15.000 346 13990.95 134.02 54908.80 88888.00 2020-12-11 12:13:16.000 346 13987.49 130.56 54912.24 88888.00 2020-12-11 12:13:17.000 346 13987.16 130.34 54912.40 88888.00 2020-12-11 12:13:18.000 346 13987.05 130.16 54912.58 88888.00 2020-12-11 12:13:19.000 346 13987.13 130.30 54912.32 88888.00 2020-12-11 12:13:20.000 346 13987.18 130.38 54912.22 88888.00 2020-12-11 12:13:21.000 346 13990.96 133.98 54908.85 88888.00 2020-12-11 12:13:22.000 346 13987.62 130.60 54912.30 88888.00 2020-12-11 12:13:23.000 346 13987.18 130.40 54912.18 88888.00 2020-12-11 12:13:24.000 346 13987.04 130.35 54912.32 88888.00 2020-12-11 12:13:25.000 346 13987.29 130.42 54912.27 88888.00 2020-12-11 12:13:26.000 346 13986.97 130.22 54912.37 88888.00 2020-12-11 12:13:27.000 346 13987.10 130.30 54912.26 88888.00 2020-12-11 12:13:28.000 346 13987.40 130.36 54912.31 88888.00 2020-12-11 12:13:29.000 346 13987.00 130.15 54912.29 88888.00 2020-12-11 12:13:30.000 346 13987.15 130.23 54912.28 88888.00 2020-12-11 12:13:31.000 346 13987.14 130.25 54912.33 88888.00 2020-12-11 12:13:32.000 346 13987.21 130.29 54912.10 88888.00 2020-12-11 12:13:33.000 346 13987.73 130.41 54912.08 88888.00 2020-12-11 12:13:34.000 346 13987.57 130.23 54912.19 88888.00 2020-12-11 12:13:35.000 346 13987.36 130.04 54912.35 88888.00 2020-12-11 12:13:36.000 346 13987.07 129.83 54912.44 88888.00 2020-12-11 12:13:37.000 346 13990.49 133.51 54908.67 88888.00 2020-12-11 12:13:38.000 346 13987.45 130.15 54912.10 88888.00 2020-12-11 12:13:39.000 346 13987.18 130.05 54912.28 88888.00 2020-12-11 12:13:40.000 346 13987.64 130.15 54912.32 88888.00 2020-12-11 12:13:41.000 346 13987.26 129.95 54912.33 88888.00 2020-12-11 12:13:42.000 346 13990.56 133.65 54908.62 88888.00 2020-12-11 12:13:43.000 346 13987.26 129.93 54912.10 88888.00 2020-12-11 12:13:44.000 346 13987.04 129.84 54912.20 88888.00 2020-12-11 12:13:45.000 346 13987.35 129.91 54912.05 88888.00 2020-12-11 12:13:46.000 346 13987.76 130.19 54911.88 88888.00 2020-12-11 12:13:47.000 346 13987.79 130.17 54912.13 88888.00 2020-12-11 12:13:48.000 346 13987.28 129.91 54911.81 88888.00 2020-12-11 12:13:49.000 346 13987.13 129.91 54912.03 88888.00 2020-12-11 12:13:50.000 346 13987.32 129.83 54912.10 88888.00 2020-12-11 12:13:51.000 346 13987.20 129.72 54912.24 88888.00 2020-12-11 12:13:52.000 346 13987.21 129.71 54912.30 88888.00 2020-12-11 12:13:53.000 346 13987.42 129.89 54911.94 88888.00 2020-12-11 12:13:54.000 346 13987.28 129.83 54912.13 88888.00 2020-12-11 12:13:55.000 346 13987.13 129.79 54912.14 88888.00 2020-12-11 12:13:56.000 346 13987.16 129.47 54912.25 88888.00 2020-12-11 12:13:57.000 346 13987.26 129.71 54912.04 88888.00 2020-12-11 12:13:58.000 346 13987.64 129.83 54912.30 88888.00 2020-12-11 12:13:59.000 346 13987.73 129.81 54912.07 88888.00 2020-12-11 12:14:00.000 346 13987.68 129.84 54912.24 88888.00 2020-12-11 12:14:01.000 346 13987.32 129.59 54912.35 88888.00 2020-12-11 12:14:02.000 346 13987.13 129.64 54912.36 88888.00 2020-12-11 12:14:03.000 346 13987.27 129.67 54912.21 88888.00 2020-12-11 12:14:04.000 346 13987.26 129.64 54912.24 88888.00 2020-12-11 12:14:05.000 346 13987.54 129.76 54912.16 88888.00 2020-12-11 12:14:06.000 346 13987.30 129.79 54912.29 88888.00 2020-12-11 12:14:07.000 346 13990.75 133.18 54908.76 88888.00 2020-12-11 12:14:08.000 346 13987.24 129.64 54912.27 88888.00 2020-12-11 12:14:09.000 346 13987.15 129.62 54912.14 88888.00 2020-12-11 12:14:10.000 346 13986.87 129.41 54912.33 88888.00 2020-12-11 12:14:11.000 346 13987.78 129.87 54912.08 88888.00 2020-12-11 12:14:12.000 346 13987.49 129.84 54912.02 88888.00 2020-12-11 12:14:13.000 346 13990.64 132.97 54908.65 88888.00 2020-12-11 12:14:14.000 346 13987.23 129.72 54912.15 88888.00 2020-12-11 12:14:15.000 346 13986.88 129.61 54912.35 88888.00 2020-12-11 12:14:16.000 346 13987.05 129.57 54912.20 88888.00 2020-12-11 12:14:17.000 346 13987.08 129.55 54912.18 88888.00 2020-12-11 12:14:18.000 346 13987.36 129.61 54912.10 88888.00 2020-12-11 12:14:19.000 346 13986.93 129.65 54912.09 88888.00 2020-12-11 12:14:20.000 346 13986.81 129.34 54912.28 88888.00 2020-12-11 12:14:21.000 346 13987.07 129.74 54911.96 88888.00 2020-12-11 12:14:22.000 346 13987.02 129.54 54912.10 88888.00 2020-12-11 12:14:23.000 346 13986.85 129.46 54912.29 88888.00 2020-12-11 12:14:24.000 346 13987.69 130.52 54910.93 88888.00 2020-12-11 12:14:25.000 346 13987.22 129.62 54912.13 88888.00 2020-12-11 12:14:26.000 346 13986.92 129.65 54912.11 88888.00 2020-12-11 12:14:27.000 346 13986.75 129.58 54912.16 88888.00 2020-12-11 12:14:28.000 346 13986.77 129.45 54912.02 88888.00 2020-12-11 12:14:29.000 346 13986.96 129.55 54912.13 88888.00 2020-12-11 12:14:30.000 346 13987.12 129.77 54911.94 88888.00 2020-12-11 12:14:31.000 346 13987.08 129.50 54912.28 88888.00 2020-12-11 12:14:32.000 346 13986.73 129.68 54912.02 88888.00 2020-12-11 12:14:33.000 346 13986.61 129.42 54912.03 88888.00 2020-12-11 12:14:34.000 346 13986.66 129.67 54912.18 88888.00 2020-12-11 12:14:35.000 346 13989.99 132.96 54908.84 88888.00 2020-12-11 12:14:36.000 346 13987.21 129.88 54912.03 88888.00 2020-12-11 12:14:37.000 346 13987.19 129.87 54911.95 88888.00 2020-12-11 12:14:38.000 346 13986.74 129.54 54912.30 88888.00 2020-12-11 12:14:39.000 346 13986.45 129.68 54911.96 88888.00 2020-12-11 12:14:40.000 346 13989.89 133.00 54908.60 88888.00 2020-12-11 12:14:41.000 346 13986.55 129.49 54912.22 88888.00 2020-12-11 12:14:42.000 346 13986.55 129.56 54912.16 88888.00 2020-12-11 12:14:43.000 346 13987.24 129.93 54911.96 88888.00 2020-12-11 12:14:44.000 346 13989.84 133.08 54908.72 88888.00 2020-12-11 12:14:45.000 346 13987.58 130.41 54911.57 88888.00 2020-12-11 12:14:46.000 346 13986.70 129.61 54912.27 88888.00 2020-12-11 12:14:47.000 346 13986.44 129.57 54912.30 88888.00 2020-12-11 12:14:48.000 346 13986.59 129.96 54912.05 88888.00 2020-12-11 12:14:49.000 346 13986.78 129.76 54912.24 88888.00 2020-12-11 12:14:50.000 346 13987.02 129.92 54912.05 88888.00 2020-12-11 12:14:51.000 346 13986.75 129.77 54912.16 88888.00 2020-12-11 12:14:52.000 346 13986.54 129.65 54912.20 88888.00 2020-12-11 12:14:53.000 346 13986.75 129.72 54911.78 88888.00 2020-12-11 12:14:54.000 346 13987.00 130.14 54911.90 88888.00 2020-12-11 12:14:55.000 346 13987.27 129.96 54912.05 88888.00 2020-12-11 12:14:56.000 346 13986.88 129.73 54912.22 88888.00 2020-12-11 12:14:57.000 346 13986.87 130.03 54912.11 88888.00 2020-12-11 12:14:58.000 346 13987.05 129.90 54912.02 88888.00 2020-12-11 12:14:59.000 346 13986.74 129.76 54912.21 88888.00 2020-12-11 12:15:00.000 346 13986.79 129.95 54912.15 88888.00 2020-12-11 12:15:01.000 346 13987.19 129.88 54912.28 88888.00 2020-12-11 12:15:02.000 346 13987.21 129.96 54912.26 88888.00 2020-12-11 12:15:03.000 346 13987.00 129.89 54912.23 88888.00 2020-12-11 12:15:04.000 346 13986.60 129.81 54912.07 88888.00 2020-12-11 12:15:05.000 346 13986.62 129.76 54912.13 88888.00 2020-12-11 12:15:06.000 346 13987.34 130.44 54911.94 88888.00 2020-12-11 12:15:07.000 346 13990.17 133.35 54908.75 88888.00 2020-12-11 12:15:08.000 346 13987.31 130.23 54912.02 88888.00 2020-12-11 12:15:09.000 346 13986.93 129.89 54912.20 88888.00 2020-12-11 12:15:10.000 346 13989.49 132.37 54909.92 88888.00 2020-12-11 12:15:11.000 346 13986.79 129.79 54912.24 88888.00 2020-12-11 12:15:12.000 346 13986.91 129.73 54912.25 88888.00 2020-12-11 12:15:13.000 346 13987.08 130.20 54911.83 88888.00 2020-12-11 12:15:14.000 346 13987.03 129.91 54912.31 88888.00 2020-12-11 12:15:15.000 346 13990.42 133.22 54908.70 88888.00 2020-12-11 12:15:16.000 346 13986.85 129.72 54912.32 88888.00 2020-12-11 12:15:17.000 346 13987.02 129.74 54912.25 88888.00 2020-12-11 12:15:18.000 346 13986.97 129.99 54912.20 88888.00 2020-12-11 12:15:19.000 346 13987.07 129.73 54911.99 88888.00 2020-12-11 12:15:20.000 346 13987.57 130.01 54912.10 88888.00 2020-12-11 12:15:21.000 346 13986.98 129.78 54912.45 88888.00 2020-12-11 12:15:22.000 346 13986.86 129.57 54912.28 88888.00 2020-12-11 12:15:23.000 346 13986.95 129.66 54912.32 88888.00 2020-12-11 12:15:24.000 346 13986.97 129.68 54912.15 88888.00 2020-12-11 12:15:25.000 346 13986.91 129.73 54912.26 88888.00 2020-12-11 12:15:26.000 346 13987.51 129.81 54912.22 88888.00 2020-12-11 12:15:27.000 346 13987.65 129.97 54912.16 88888.00 2020-12-11 12:15:28.000 346 13987.10 129.72 54912.27 88888.00 2020-12-11 12:15:29.000 346 13986.84 129.65 54912.38 88888.00 2020-12-11 12:15:30.000 346 13987.17 129.84 54912.03 88888.00 2020-12-11 12:15:31.000 346 13986.99 129.85 54912.22 88888.00 2020-12-11 12:15:32.000 346 13987.04 129.69 54912.31 88888.00 2020-12-11 12:15:33.000 346 13987.48 129.97 54912.23 88888.00 2020-12-11 12:15:34.000 346 13990.61 133.28 54908.86 88888.00 2020-12-11 12:15:35.000 346 13990.38 133.10 54908.83 88888.00 2020-12-11 12:15:36.000 346 13987.25 130.20 54912.02 88888.00 2020-12-11 12:15:37.000 346 13986.90 129.59 54912.24 88888.00 2020-12-11 12:15:38.000 346 13987.05 129.90 54912.18 88888.00 2020-12-11 12:15:39.000 346 13987.15 129.79 54912.31 88888.00 2020-12-11 12:15:40.000 346 13990.45 133.29 54908.94 88888.00 2020-12-11 12:15:41.000 346 13986.88 129.84 54912.30 88888.00 2020-12-11 12:15:42.000 346 13987.04 129.96 54912.08 88888.00 2020-12-11 12:15:43.000 346 13987.08 130.07 54912.24 88888.00 2020-12-11 12:15:44.000 346 13986.76 129.92 54912.21 88888.00 2020-12-11 12:15:45.000 346 13987.27 130.15 54912.18 88888.00 2020-12-11 12:15:46.000 346 13987.15 130.03 54912.36 88888.00 2020-12-11 12:15:47.000 346 13987.12 130.11 54912.09 88888.00 2020-12-11 12:15:48.000 346 13987.06 130.15 54912.43 88888.00 2020-12-11 12:15:49.000 346 13987.20 130.39 54912.29 88888.00 2020-12-11 12:15:50.000 346 13986.69 130.00 54912.32 88888.00 2020-12-11 12:15:51.000 346 13987.48 130.47 54911.97 88888.00 2020-12-11 12:15:52.000 346 13987.36 130.47 54912.10 88888.00 2020-12-11 12:15:53.000 346 13987.00 130.16 54912.34 88888.00 2020-12-11 12:15:54.000 346 13987.15 130.46 54912.10 88888.00 2020-12-11 12:15:55.000 346 13986.83 130.07 54912.39 88888.00 2020-12-11 12:15:56.000 346 13987.08 130.13 54912.03 88888.00 2020-12-11 12:15:57.000 346 13986.93 130.23 54912.30 88888.00 2020-12-11 12:15:58.000 346 13987.31 130.44 54912.19 88888.00 2020-12-11 12:15:59.000 346 13986.98 130.25 54912.28 88888.00 2020-12-11 12:16:00.000 346 13986.85 130.07 54912.27 88888.00 2020-12-11 12:16:01.000 346 13986.96 130.29 54912.25 88888.00 2020-12-11 12:16:02.000 346 13986.94 130.16 54912.31 88888.00 2020-12-11 12:16:03.000 346 13987.03 130.14 54912.41 88888.00 2020-12-11 12:16:04.000 346 13987.08 130.19 54912.48 88888.00 2020-12-11 12:16:05.000 346 13987.12 130.26 54912.16 88888.00 2020-12-11 12:16:06.000 346 13990.20 133.61 54908.90 88888.00 2020-12-11 12:16:07.000 346 13986.93 130.21 54912.14 88888.00 2020-12-11 12:16:08.000 346 13987.04 130.32 54912.30 88888.00 2020-12-11 12:16:09.000 346 13986.94 130.26 54912.30 88888.00 2020-12-11 12:16:10.000 346 13987.60 130.36 54912.40 88888.00 2020-12-11 12:16:11.000 346 13990.40 133.76 54908.89 88888.00 2020-12-11 12:16:12.000 346 13987.24 130.45 54912.24 88888.00 2020-12-11 12:16:13.000 346 13987.23 130.52 54912.48 88888.00 2020-12-11 12:16:14.000 346 13987.05 130.23 54912.37 88888.00 2020-12-11 12:16:15.000 346 13986.82 130.13 54912.40 88888.00 2020-12-11 12:16:16.000 346 13987.50 130.35 54912.33 88888.00 2020-12-11 12:16:17.000 346 13987.20 130.41 54912.19 88888.00 2020-12-11 12:16:18.000 346 13987.22 130.25 54912.34 88888.00 2020-12-11 12:16:19.000 346 13986.95 130.10 54912.38 88888.00 2020-12-11 12:16:20.000 346 13986.97 130.20 54912.35 88888.00 2020-12-11 12:16:21.000 346 13987.04 130.12 54912.31 88888.00 2020-12-11 12:16:22.000 346 13989.97 133.31 54909.06 88888.00 2020-12-11 12:16:23.000 346 13987.46 130.38 54912.30 88888.00 2020-12-11 12:16:24.000 346 13987.12 130.18 54911.97 88888.00 2020-12-11 12:16:25.000 346 13987.07 130.23 54912.24 88888.00 2020-12-11 12:16:26.000 346 13986.99 130.12 54912.33 88888.00 2020-12-11 12:16:27.000 346 13986.98 130.41 54912.05 88888.00 2020-12-11 12:16:28.000 346 13990.39 133.57 54908.87 88888.00 2020-12-11 12:16:29.000 346 13987.03 130.11 54912.37 88888.00 2020-12-11 12:16:30.000 346 13987.06 130.21 54912.30 88888.00 2020-12-11 12:16:31.000 346 13986.96 130.40 54912.09 88888.00 2020-12-11 12:16:32.000 346 13986.95 130.11 54912.24 88888.00 2020-12-11 12:16:33.000 346 13986.78 130.10 54912.15 88888.00 2020-12-11 12:16:34.000 346 13987.90 131.22 54911.26 88888.00 2020-12-11 12:16:35.000 346 13987.45 130.52 54912.26 88888.00 2020-12-11 12:16:36.000 346 13987.33 130.41 54912.15 88888.00 2020-12-11 12:16:37.000 346 13987.21 130.43 54912.18 88888.00 2020-12-11 12:16:38.000 346 13986.88 130.21 54912.16 88888.00 2020-12-11 12:16:39.000 346 13986.82 130.53 54911.95 88888.00 2020-12-11 12:16:40.000 346 13986.82 130.12 54912.18 88888.00 2020-12-11 12:16:41.000 346 13987.33 130.58 54912.12 88888.00 2020-12-11 12:16:42.000 346 13990.36 133.63 54908.76 88888.00 2020-12-11 12:16:43.000 346 13986.79 130.20 54912.13 88888.00 2020-12-11 12:16:44.000 346 13986.70 130.05 54912.05 88888.00 2020-12-11 12:16:45.000 346 13986.47 130.08 54912.12 88888.00 2020-12-11 12:16:46.000 346 13986.59 130.29 54911.92 88888.00 2020-12-11 12:16:47.000 346 13986.54 130.12 54912.23 88888.00 2020-12-11 12:16:48.000 346 13987.05 130.36 54912.29 88888.00 2020-12-11 12:16:49.000 346 13986.46 130.15 54912.22 88888.00 2020-12-11 12:16:50.000 346 13986.40 130.07 54912.38 88888.00 2020-12-11 12:16:51.000 346 13986.43 130.17 54912.12 88888.00 2020-12-11 12:16:52.000 346 13989.49 133.59 54908.83 88888.00 2020-12-11 12:16:53.000 346 13986.46 130.25 54912.13 88888.00 2020-12-11 12:16:54.000 346 13986.84 130.55 54912.06 88888.00 2020-12-11 12:16:55.000 346 13987.28 131.20 54911.21 88888.00 2020-12-11 12:16:56.000 346 13986.32 130.36 54912.13 88888.00 2020-12-11 12:16:57.000 346 13989.55 133.48 54908.80 88888.00 2020-12-11 12:16:58.000 346 13986.16 130.27 54912.13 88888.00 2020-12-11 12:16:59.000 346 13986.26 130.77 54911.71 88888.00 2020-12-11 12:17:00.000 346 13986.23 130.29 54912.08 88888.00 2020-12-11 12:17:01.000 346 13986.44 130.26 54912.09 88888.00 2020-12-11 12:17:02.000 346 13989.65 133.56 54908.79 88888.00 2020-12-11 12:17:03.000 346 13986.08 130.29 54912.12 88888.00 2020-12-11 12:17:04.000 346 13985.97 130.21 54912.07 88888.00 2020-12-11 12:17:05.000 346 13986.07 130.23 54912.08 88888.00 2020-12-11 12:17:06.000 346 13986.50 130.49 54912.12 88888.00 2020-12-11 12:17:07.000 346 13989.50 133.73 54908.64 88888.00 2020-12-11 12:17:08.000 346 13986.26 130.48 54911.93 88888.00 2020-12-11 12:17:09.000 346 13986.03 130.15 54912.15 88888.00 2020-12-11 12:17:10.000 346 13985.94 130.19 54912.11 88888.00 2020-12-11 12:17:11.000 346 13985.89 130.27 54911.85 88888.00 2020-12-11 12:17:12.000 346 13985.76 130.10 54912.18 88888.00 2020-12-11 12:17:13.000 346 13986.50 130.55 54911.93 88888.00 2020-12-11 12:17:14.000 346 13989.41 133.85 54908.64 88888.00 2020-12-11 12:17:15.000 346 13985.98 130.44 54912.02 88888.00 2020-12-11 12:17:16.000 346 13986.88 131.68 54910.74 88888.00 2020-12-11 12:17:17.000 346 13986.02 130.66 54911.95 88888.00 2020-12-11 12:17:18.000 346 13985.96 130.66 54911.96 88888.00 2020-12-11 12:17:19.000 346 13986.45 130.74 54911.90 88888.00 2020-12-11 12:17:20.000 346 13989.33 133.98 54908.47 88888.00 2020-12-11 12:17:21.000 346 13986.02 130.76 54911.64 88888.00 2020-12-11 12:17:22.000 346 13986.03 130.66 54912.07 88888.00 2020-12-11 12:17:23.000 346 13985.89 130.70 54911.92 88888.00 2020-12-11 12:17:24.000 346 13985.97 130.77 54911.67 88888.00 2020-12-11 12:17:25.000 346 13985.96 130.73 54912.01 88888.00 2020-12-11 12:17:26.000 346 13986.12 130.97 54911.87 88888.00 2020-12-11 12:17:27.000 346 13986.08 130.77 54911.99 88888.00 2020-12-11 12:17:28.000 346 13985.76 130.66 54912.10 88888.00 2020-12-11 12:17:29.000 346 13985.92 130.83 54912.02 88888.00 2020-12-11 12:17:30.000 346 13986.14 131.05 54911.65 88888.00 2020-12-11 12:17:31.000 346 13986.40 131.10 54911.74 88888.00 2020-12-11 12:17:32.000 346 13988.46 133.52 54908.67 88888.00 2020-12-11 12:17:33.000 346 13986.19 131.07 54911.89 88888.00 2020-12-11 12:17:34.000 346 13985.86 130.87 54912.02 88888.00 2020-12-11 12:17:35.000 346 13986.08 131.22 54911.75 88888.00 2020-12-11 12:17:36.000 346 13986.18 131.24 54911.81 88888.00 2020-12-11 12:17:37.000 346 13985.93 131.38 54911.17 88888.00 2020-12-11 12:17:38.000 346 13989.81 134.59 54908.68 88888.00 2020-12-11 12:17:39.000 346 13986.24 131.00 54912.07 88888.00 2020-12-11 12:17:40.000 346 13986.02 131.08 54912.13 88888.00 2020-12-11 12:17:41.000 346 13986.19 131.01 54911.99 88888.00 2020-12-11 12:17:42.000 346 13986.01 130.98 54912.10 88888.00 2020-12-11 12:17:43.000 346 13986.24 131.06 54912.06 88888.00 2020-12-11 12:17:44.000 346 13986.73 131.39 54911.83 88888.00 2020-12-11 12:17:45.000 346 13986.19 131.15 54912.00 88888.00 2020-12-11 12:17:46.000 346 13986.35 131.10 54911.92 88888.00 2020-12-11 12:17:47.000 346 13986.16 130.96 54912.03 88888.00 2020-12-11 12:17:48.000 346 13989.49 134.36 54908.53 88888.00 2020-12-11 12:17:49.000 346 13986.48 131.43 54911.85 88888.00 2020-12-11 12:17:50.000 346 13986.25 130.99 54912.14 88888.00 2020-12-11 12:17:51.000 346 13986.57 131.15 54912.08 88888.00 2020-12-11 12:17:52.000 346 13986.27 131.02 54912.10 88888.00 2020-12-11 12:17:53.000 346 13989.85 134.60 54908.54 88888.00 2020-12-11 12:17:54.000 346 13986.54 131.12 54911.99 88888.00 2020-12-11 12:17:55.000 346 13986.49 131.22 54912.10 88888.00 2020-12-11 12:17:56.000 346 13986.92 131.31 54911.99 88888.00 2020-12-11 12:17:57.000 346 13990.14 134.67 54908.56 88888.00 2020-12-11 12:17:58.000 346 13986.79 131.23 54912.11 88888.00 2020-12-11 12:17:59.000 346 13986.47 131.13 54912.05 88888.00 2020-12-11 12:18:00.000 346 13986.88 131.35 54911.88 88888.00 2020-12-11 12:18:01.000 346 13986.36 131.02 54912.25 88888.00 2020-12-11 12:18:02.000 346 13990.38 134.82 54908.56 88888.00 2020-12-11 12:18:03.000 346 13987.03 131.36 54911.84 88888.00 2020-12-11 12:18:04.000 346 13986.80 131.26 54911.75 88888.00 2020-12-11 12:18:05.000 346 13986.54 131.20 54911.97 88888.00 2020-12-11 12:18:06.000 346 13986.42 131.11 54912.10 88888.00 2020-12-11 12:18:07.000 346 13986.59 131.20 54911.93 88888.00 2020-12-11 12:18:08.000 346 13989.85 134.56 54908.69 88888.00 2020-12-11 12:18:09.000 346 13987.20 131.92 54911.39 88888.00 2020-12-11 12:18:10.000 346 13986.53 131.16 54912.09 88888.00 2020-12-11 12:18:11.000 346 13986.75 131.22 54912.14 88888.00 2020-12-11 12:18:12.000 346 13986.47 131.33 54912.11 88888.00 2020-12-11 12:18:13.000 346 13986.69 131.21 54912.14 88888.00 2020-12-11 12:18:14.000 346 13986.58 131.42 54911.97 88888.00 2020-12-11 12:18:15.000 346 13986.74 131.46 54912.08 88888.00 2020-12-11 12:18:16.000 346 13986.74 131.28 54912.29 88888.00 2020-12-11 12:18:17.000 346 13986.60 131.25 54912.20 88888.00 2020-12-11 12:18:18.000 346 13986.34 131.29 54912.26 88888.00 2020-12-11 12:18:19.000 346 13986.60 131.24 54912.20 88888.00 2020-12-11 12:18:20.000 346 13986.52 131.43 54912.18 88888.00 2020-12-11 12:18:21.000 346 13986.95 131.43 54912.22 88888.00 2020-12-11 12:18:22.000 346 13986.86 131.42 54912.24 88888.00 2020-12-11 12:18:23.000 346 13986.75 131.43 54912.17 88888.00 2020-12-11 12:18:24.000 346 13986.54 131.40 54912.16 88888.00 2020-12-11 12:18:25.000 346 13986.57 131.44 54912.04 88888.00 2020-12-11 12:18:26.000 346 13986.43 131.39 54912.07 88888.00 2020-12-11 12:18:27.000 346 13986.96 131.79 54912.03 88888.00 2020-12-11 12:18:28.000 346 13986.67 131.59 54912.18 88888.00 2020-12-11 12:18:29.000 346 13989.99 134.95 54908.77 88888.00 2020-12-11 12:18:30.000 346 13986.35 131.20 54912.21 88888.00 2020-12-11 12:18:31.000 346 13986.25 131.44 54912.22 88888.00 2020-12-11 12:18:32.000 346 13986.39 131.39 54912.29 88888.00 2020-12-11 12:18:33.000 346 13986.39 131.42 54912.23 88888.00 2020-12-11 12:18:34.000 346 13990.19 135.16 54908.89 88888.00 2020-12-11 12:18:35.000 346 13986.57 131.43 54911.92 88888.00 2020-12-11 12:18:36.000 346 13986.32 131.27 54912.37 88888.00 2020-12-11 12:18:37.000 346 13986.38 131.48 54912.25 88888.00 2020-12-11 12:18:38.000 346 13986.56 131.73 54912.12 88888.00 2020-12-11 12:18:39.000 346 13986.42 131.48 54912.15 88888.00 2020-12-11 12:18:40.000 346 13986.47 131.49 54912.02 88888.00 2020-12-11 12:18:41.000 346 13986.81 131.74 54911.93 88888.00 2020-12-11 12:18:42.000 346 13986.48 131.55 54912.12 88888.00 2020-12-11 12:18:43.000 346 13986.36 131.74 54911.83 88888.00 2020-12-11 12:18:44.000 346 13986.63 131.87 54911.78 88888.00 2020-12-11 12:18:45.000 346 13986.44 131.44 54912.26 88888.00 2020-12-11 12:18:46.000 346 13986.95 131.77 54912.02 88888.00 2020-12-11 12:18:47.000 346 13986.83 131.49 54912.14 88888.00 2020-12-11 12:18:48.000 346 13991.27 136.50 54907.50 88888.00 2020-12-11 12:18:49.000 346 13988.60 133.14 54910.35 88888.00 2020-12-11 12:18:50.000 346 13986.38 131.41 54912.27 88888.00 2020-12-11 12:18:51.000 346 13986.60 131.59 54912.06 88888.00 2020-12-11 12:18:52.000 346 13987.12 131.69 54912.13 88888.00 2020-12-11 12:18:53.000 346 13987.32 132.02 54911.89 88888.00 2020-12-11 12:18:54.000 346 13989.96 135.00 54908.65 88888.00 2020-12-11 12:18:55.000 346 13986.74 131.58 54911.99 88888.00 2020-12-11 12:18:56.000 346 13986.60 131.71 54912.02 88888.00 2020-12-11 12:18:57.000 346 13986.55 131.42 54912.18 88888.00 2020-12-11 12:18:58.000 346 13986.60 131.53 54912.24 88888.00 2020-12-11 12:18:59.000 346 13987.01 131.60 54912.20 88888.00 2020-12-11 12:19:00.000 346 13987.10 132.01 54911.66 88888.00 2020-12-11 12:19:01.000 346 13986.82 131.65 54911.90 88888.00 2020-12-11 12:19:02.000 346 13986.68 131.65 54912.18 88888.00 2020-12-11 12:19:03.000 346 13986.83 131.60 54912.21 88888.00 2020-12-11 12:19:04.000 346 13986.94 131.82 54912.10 88888.00 2020-12-11 12:19:05.000 346 13987.65 132.51 54911.20 88888.00 2020-12-11 12:19:06.000 346 13987.06 131.82 54912.16 88888.00 2020-12-11 12:19:07.000 346 13987.08 132.18 54911.94 88888.00 2020-12-11 12:19:08.000 346 13986.77 131.79 54912.17 88888.00 2020-12-11 12:19:09.000 346 13986.75 131.98 54912.01 88888.00 2020-12-11 12:19:10.000 346 13986.63 131.71 54912.21 88888.00 2020-12-11 12:19:11.000 346 13986.76 131.79 54912.31 88888.00 2020-12-11 12:19:12.000 346 13987.17 131.96 54912.33 88888.00 2020-12-11 12:19:13.000 346 13987.01 131.95 54912.15 88888.00 2020-12-11 12:19:14.000 346 13986.96 131.95 54912.25 88888.00 2020-12-11 12:19:15.000 346 13986.93 131.86 54912.29 88888.00 2020-12-11 12:19:16.000 346 13987.02 132.14 54912.08 88888.00 2020-12-11 12:19:17.000 346 13987.39 132.16 54912.03 88888.00 2020-12-11 12:19:18.000 346 13987.37 132.09 54912.14 88888.00 2020-12-11 12:19:19.000 346 13990.39 135.19 54908.87 88888.00 2020-12-11 12:19:20.000 346 13987.07 131.97 54912.23 88888.00 2020-12-11 12:19:21.000 346 13987.11 132.17 54912.17 88888.00 2020-12-11 12:19:22.000 346 13986.87 131.77 54912.47 88888.00 2020-12-11 12:19:23.000 346 13987.02 131.93 54912.38 88888.00 2020-12-11 12:19:24.000 346 13990.83 135.42 54908.72 88888.00 2020-12-11 12:19:25.000 346 13987.49 132.06 54912.05 88888.00 2020-12-11 12:19:26.000 346 13987.86 132.50 54911.63 88888.00 2020-12-11 12:19:27.000 346 13987.15 132.00 54912.14 88888.00 2020-12-11 12:19:28.000 346 13987.08 131.92 54912.21 88888.00 2020-12-11 12:19:29.000 346 13987.24 131.82 54912.15 88888.00 2020-12-11 12:19:30.000 346 13987.76 132.04 54912.00 88888.00 2020-12-11 12:19:31.000 346 13987.67 131.85 54912.16 88888.00 2020-12-11 12:19:32.000 346 13987.37 131.81 54912.13 88888.00 2020-12-11 12:19:33.000 346 13987.19 131.76 54912.11 88888.00 2020-12-11 12:19:34.000 346 13987.17 131.70 54912.16 88888.00 2020-12-11 12:19:35.000 346 13987.09 131.54 54912.35 88888.00 2020-12-11 12:19:36.000 346 13987.04 131.62 54912.16 88888.00 2020-12-11 12:19:37.000 346 13987.25 131.53 54912.39 88888.00 2020-12-11 12:19:38.000 346 13990.90 135.63 54908.62 88888.00 2020-12-11 12:19:39.000 346 13987.35 131.51 54912.24 88888.00 2020-12-11 12:19:40.000 346 13987.30 131.76 54912.26 88888.00 2020-12-11 12:19:41.000 346 13987.47 131.82 54911.86 88888.00 2020-12-11 12:19:42.000 346 13987.90 132.10 54912.07 88888.00 2020-12-11 12:19:43.000 346 13987.71 131.80 54912.26 88888.00 2020-12-11 12:19:44.000 346 13990.69 134.92 54908.85 88888.00 2020-12-11 12:19:45.000 346 13987.12 131.50 54912.30 88888.00 2020-12-11 12:19:46.000 346 13987.01 131.71 54912.18 88888.00 2020-12-11 12:19:47.000 346 13987.74 132.24 54911.92 88888.00 2020-12-11 12:19:48.000 346 13987.04 131.64 54912.18 88888.00 2020-12-11 12:19:49.000 346 13987.62 131.76 54912.26 88888.00 2020-12-11 12:19:50.000 346 13987.50 131.86 54912.32 88888.00 2020-12-11 12:19:51.000 346 13987.26 131.76 54912.17 88888.00 2020-12-11 12:19:52.000 346 13987.03 131.68 54912.24 88888.00 2020-12-11 12:19:53.000 346 13987.01 131.69 54912.22 88888.00 2020-12-11 12:19:54.000 346 13987.01 131.74 54912.27 88888.00 2020-12-11 12:19:55.000 346 13990.75 135.40 54908.84 88888.00 2020-12-11 12:19:56.000 346 13987.59 132.02 54912.19 88888.00 2020-12-11 12:19:57.000 346 13987.06 131.69 54912.45 88888.00 2020-12-11 12:19:58.000 346 13987.14 131.88 54912.32 88888.00 2020-12-11 12:19:59.000 346 13987.05 131.73 54912.31 88888.00 2020-12-11 12:20:00.000 346 13987.07 131.87 54912.30 88888.00 2020-12-11 12:20:01.000 346 13987.16 131.99 54912.05 88888.00 2020-12-11 12:20:02.000 346 13987.20 131.87 54912.43 88888.00 2020-12-11 12:20:03.000 346 13987.05 131.86 54912.30 88888.00 2020-12-11 12:20:04.000 346 13987.51 132.12 54912.09 88888.00 2020-12-11 12:20:05.000 346 13986.93 131.92 54912.20 88888.00 2020-12-11 12:20:06.000 346 13986.97 131.72 54912.37 88888.00 2020-12-11 12:20:07.000 346 13990.97 135.60 54908.76 88888.00 2020-12-11 12:20:08.000 346 13987.62 132.31 54912.19 88888.00 2020-12-11 12:20:09.000 346 13987.26 132.15 54912.24 88888.00 2020-12-11 12:20:10.000 346 13990.48 135.43 54908.75 88888.00 2020-12-11 12:20:11.000 346 13987.26 132.10 54912.24 88888.00 2020-12-11 12:20:12.000 346 13987.35 132.15 54911.96 88888.00 2020-12-11 12:20:13.000 346 13987.07 132.06 54912.21 88888.00 2020-12-11 12:20:14.000 346 13987.64 132.11 54912.31 88888.00 2020-12-11 12:20:15.000 346 13987.23 131.90 54912.33 88888.00 2020-12-11 12:20:16.000 346 13990.42 135.20 54909.06 88888.00 2020-12-11 12:20:17.000 346 13987.20 132.21 54912.01 88888.00 2020-12-11 12:20:18.000 346 13986.90 131.72 54912.47 88888.00 2020-12-11 12:20:19.000 346 13987.47 132.10 54912.06 88888.00 2020-12-11 12:20:20.000 346 13987.67 132.16 54912.11 88888.00 2020-12-11 12:20:21.000 346 13987.62 132.19 54912.18 88888.00 2020-12-11 12:20:22.000 346 13987.29 131.97 54912.20 88888.00 2020-12-11 12:20:23.000 346 13987.15 131.81 54912.32 88888.00 2020-12-11 12:20:24.000 346 13986.94 131.73 54912.19 88888.00 2020-12-11 12:20:25.000 346 13987.30 132.06 54912.01 88888.00 2020-12-11 12:20:26.000 346 13987.03 131.69 54912.29 88888.00 2020-12-11 12:20:27.000 346 13987.49 131.96 54912.17 88888.00 2020-12-11 12:20:28.000 346 13987.18 131.78 54912.27 88888.00 2020-12-11 12:20:29.000 346 13987.18 131.88 54912.23 88888.00 2020-12-11 12:20:30.000 346 13987.42 132.22 54912.02 88888.00 2020-12-11 12:20:31.000 346 13987.24 131.73 54912.29 88888.00 2020-12-11 12:20:32.000 346 13990.99 135.42 54908.74 88888.00 2020-12-11 12:20:33.000 346 13987.56 132.06 54912.00 88888.00 2020-12-11 12:20:34.000 346 13987.52 131.79 54912.35 88888.00 2020-12-11 12:20:35.000 346 13987.40 131.88 54912.32 88888.00 2020-12-11 12:20:36.000 346 13990.68 135.31 54908.77 88888.00 2020-12-11 12:20:37.000 346 13990.69 135.17 54908.70 88888.00 2020-12-11 12:20:38.000 346 13987.09 131.79 54912.27 88888.00 2020-12-11 12:20:39.000 346 13987.85 132.10 54912.12 88888.00 2020-12-11 12:20:40.000 346 13987.55 131.93 54912.14 88888.00 2020-12-11 12:20:41.000 346 13990.73 135.41 54908.54 88888.00 2020-12-11 12:20:42.000 346 13987.28 132.17 54911.85 88888.00 2020-12-11 12:20:43.000 346 13987.35 131.89 54912.21 88888.00 2020-12-11 12:20:44.000 346 13987.14 131.60 54912.41 88888.00 2020-12-11 12:20:45.000 346 13987.92 132.12 54912.05 88888.00 2020-12-11 12:20:46.000 346 13987.83 132.14 54912.15 88888.00 2020-12-11 12:20:47.000 346 13987.44 131.84 54912.33 88888.00 2020-12-11 12:20:48.000 346 13987.26 131.67 54912.38 88888.00 2020-12-11 12:20:49.000 346 13987.16 131.73 54912.33 88888.00 2020-12-11 12:20:50.000 346 13987.23 131.85 54912.18 88888.00 2020-12-11 12:20:51.000 346 13987.32 131.78 54912.13 88888.00 2020-12-11 12:20:52.000 346 13987.36 131.86 54912.36 88888.00 2020-12-11 12:20:53.000 346 13987.17 131.69 54912.26 88888.00 2020-12-11 12:20:54.000 346 13987.26 131.88 54912.43 88888.00 2020-12-11 12:20:55.000 346 13987.26 131.86 54912.33 88888.00 2020-12-11 12:20:56.000 346 13987.22 131.83 54912.21 88888.00 2020-12-11 12:20:57.000 346 13987.81 132.16 54912.18 88888.00 2020-12-11 12:20:58.000 346 13987.45 131.77 54912.36 88888.00 2020-12-11 12:20:59.000 346 13987.47 131.92 54912.37 88888.00 2020-12-11 12:21:00.000 346 13987.13 131.82 54912.25 88888.00 2020-12-11 12:21:01.000 346 13987.43 131.86 54912.22 88888.00 2020-12-11 12:21:02.000 346 13987.29 131.89 54912.12 88888.00 2020-12-11 12:21:03.000 346 13987.27 131.96 54912.06 88888.00 2020-12-11 12:21:04.000 346 13987.93 132.18 54912.07 88888.00 2020-12-11 12:21:05.000 346 13987.48 132.08 54911.95 88888.00 2020-12-11 12:21:06.000 346 13989.78 134.75 54909.42 88888.00 2020-12-11 12:21:07.000 346 13987.24 131.79 54912.57 88888.00 2020-12-11 12:21:08.000 346 13987.13 131.76 54912.38 88888.00 2020-12-11 12:21:09.000 346 13987.09 131.76 54912.27 88888.00 2020-12-11 12:21:10.000 346 13987.76 132.09 54912.18 88888.00 2020-12-11 12:21:11.000 346 13987.74 132.17 54911.96 88888.00 2020-12-11 12:21:12.000 346 13990.68 135.24 54908.55 88888.00 2020-12-11 12:21:13.000 346 13987.02 131.62 54912.37 88888.00 2020-12-11 12:21:14.000 346 13987.21 131.75 54912.24 88888.00 2020-12-11 12:21:15.000 346 13986.88 131.29 54912.77 88888.00 2020-12-11 12:21:16.000 346 13987.10 131.63 54912.23 88888.00 2020-12-11 12:21:17.000 346 13987.34 131.79 54912.18 88888.00 2020-12-11 12:21:18.000 346 13987.25 131.64 54912.18 88888.00 2020-12-11 12:21:19.000 346 13987.08 131.67 54912.20 88888.00 2020-12-11 12:21:20.000 346 13987.15 131.71 54912.16 88888.00 2020-12-11 12:21:21.000 346 13987.13 131.68 54912.12 88888.00 2020-12-11 12:21:22.000 346 13987.43 132.08 54911.92 88888.00 2020-12-11 12:21:23.000 346 13987.46 131.77 54912.29 88888.00 2020-12-11 12:21:24.000 346 13987.36 131.74 54912.19 88888.00 2020-12-11 12:21:25.000 346 13987.21 131.79 54912.15 88888.00 2020-12-11 12:21:26.000 346 13987.14 131.72 54911.99 88888.00 2020-12-11 12:21:27.000 346 13987.22 131.59 54912.28 88888.00 2020-12-11 12:21:28.000 346 13987.04 131.55 54912.18 88888.00 2020-12-11 12:21:29.000 346 13987.83 132.07 54911.72 88888.00 2020-12-11 12:21:30.000 346 13991.17 135.56 54908.38 88888.00 2020-12-11 12:21:31.000 346 13987.47 131.87 54911.95 88888.00 2020-12-11 12:21:32.000 346 13987.18 131.54 54912.09 88888.00 2020-12-11 12:21:33.000 346 13987.15 131.70 54912.15 88888.00 2020-12-11 12:21:34.000 346 13987.20 131.52 54912.16 88888.00 2020-12-11 12:21:35.000 346 13987.63 131.99 54912.02 88888.00 2020-12-11 12:21:36.000 346 13991.14 135.92 54907.76 88888.00 2020-12-11 12:21:37.000 346 13987.36 131.54 54911.97 88888.00 2020-12-11 12:21:38.000 346 13987.07 131.73 54911.99 88888.00 2020-12-11 12:21:39.000 346 13987.11 131.54 54912.09 88888.00 2020-12-11 12:21:40.000 346 13987.12 131.47 54912.33 88888.00 2020-12-11 12:21:41.000 346 13987.32 131.64 54912.29 88888.00 2020-12-11 12:21:42.000 346 13987.66 131.81 54912.06 88888.00 2020-12-11 12:21:43.000 346 13990.60 135.25 54908.64 88888.00 2020-12-11 12:21:44.000 346 13987.05 131.81 54912.12 88888.00 2020-12-11 12:21:45.000 346 13986.99 131.51 54912.18 88888.00 2020-12-11 12:21:46.000 346 13987.14 131.64 54912.16 88888.00 2020-12-11 12:21:47.000 346 13987.14 131.85 54912.01 88888.00 2020-12-11 12:21:48.000 346 13987.12 131.50 54912.30 88888.00 2020-12-11 12:21:49.000 346 13987.35 131.51 54912.25 88888.00 2020-12-11 12:21:50.000 346 13986.99 131.50 54912.30 88888.00 2020-12-11 12:21:51.000 346 13987.19 131.67 54912.11 88888.00 2020-12-11 12:21:52.000 346 13987.21 131.57 54911.86 88888.00 2020-12-11 12:21:53.000 346 13987.07 131.42 54912.16 88888.00 2020-12-11 12:21:54.000 346 13987.44 131.66 54912.14 88888.00 2020-12-11 12:21:55.000 346 13987.25 131.56 54912.17 88888.00 2020-12-11 12:21:56.000 346 13987.13 131.53 54912.19 88888.00 2020-12-11 12:21:57.000 346 13987.67 131.97 54911.69 88888.00 2020-12-11 12:21:58.000 346 13986.98 131.40 54912.35 88888.00 2020-12-11 12:21:59.000 346 13986.98 131.42 54912.30 88888.00 2020-12-11 12:22:00.000 346 13987.61 131.65 54912.05 88888.00 2020-12-11 12:22:01.000 346 13987.24 131.45 54912.19 88888.00 2020-12-11 12:22:02.000 346 13987.32 131.63 54912.09 88888.00 2020-12-11 12:22:03.000 346 13990.51 134.86 54908.85 88888.00 2020-12-11 12:22:04.000 346 13987.11 131.32 54912.16 88888.00 2020-12-11 12:22:05.000 346 13987.21 131.46 54912.13 88888.00 2020-12-11 12:22:06.000 346 13987.12 131.55 54912.22 88888.00 2020-12-11 12:22:07.000 346 13988.06 131.77 54911.96 88888.00 2020-12-11 12:22:08.000 346 13987.26 131.39 54912.21 88888.00 2020-12-11 12:22:09.000 346 13990.97 135.08 54908.76 88888.00 2020-12-11 12:22:10.000 346 13987.29 131.55 54912.16 88888.00 2020-12-11 12:22:11.000 346 13987.30 131.47 54912.11 88888.00 2020-12-11 12:22:12.000 346 13987.48 131.51 54912.05 88888.00 2020-12-11 12:22:13.000 346 13987.69 131.53 54911.97 88888.00 2020-12-11 12:22:14.000 346 13987.51 131.42 54912.17 88888.00 2020-12-11 12:22:15.000 346 13987.42 131.41 54912.08 88888.00 2020-12-11 12:22:16.000 346 13987.27 131.36 54912.13 88888.00 2020-12-11 12:22:17.000 346 13987.54 131.72 54911.73 88888.00 2020-12-11 12:22:18.000 346 13987.64 131.51 54911.54 88888.00 2020-12-11 12:22:19.000 346 13991.46 135.31 54908.43 88888.00 2020-12-11 12:22:20.000 346 13987.62 131.66 54911.93 88888.00 2020-12-11 12:22:21.000 346 13987.46 131.43 54912.11 88888.00 2020-12-11 12:22:22.000 346 13987.48 131.47 54912.25 88888.00 2020-12-11 12:22:23.000 346 13987.31 131.38 54912.01 88888.00 2020-12-11 12:22:24.000 346 13987.26 131.46 54912.13 88888.00 2020-12-11 12:22:25.000 346 13991.28 135.25 54907.99 88888.00 2020-12-11 12:22:26.000 346 13987.49 131.39 54912.19 88888.00 2020-12-11 12:22:27.000 346 13987.54 131.50 54911.99 88888.00 2020-12-11 12:22:28.000 346 13987.34 131.41 54912.03 88888.00 2020-12-11 12:22:29.000 346 13987.55 131.77 54911.82 88888.00 2020-12-11 12:22:30.000 346 13987.55 131.53 54911.88 88888.00 2020-12-11 12:22:31.000 346 13987.48 131.36 54912.01 88888.00 2020-12-11 12:22:32.000 346 13987.83 131.64 54911.94 88888.00 2020-12-11 12:22:33.000 346 13987.45 131.43 54912.05 88888.00 2020-12-11 12:22:34.000 346 13987.43 131.49 54912.03 88888.00 2020-12-11 12:22:35.000 346 13987.39 131.31 54912.14 88888.00 2020-12-11 12:22:36.000 346 13987.63 131.56 54911.94 88888.00 2020-12-11 12:22:37.000 346 13987.41 131.52 54912.03 88888.00 2020-12-11 12:22:38.000 346 13987.72 131.43 54911.98 88888.00 2020-12-11 12:22:39.000 346 13987.58 131.41 54912.11 88888.00 2020-12-11 12:22:40.000 346 13987.41 131.36 54911.87 88888.00 2020-12-11 12:22:41.000 346 13987.56 131.49 54911.91 88888.00 2020-12-11 12:22:42.000 346 13987.53 131.47 54911.85 88888.00 2020-12-11 12:22:43.000 346 13988.05 131.72 54911.94 88888.00 2020-12-11 12:22:44.000 346 13987.98 131.46 54911.99 88888.00 2020-12-11 12:22:45.000 346 13987.69 131.46 54912.02 88888.00 2020-12-11 12:22:46.000 346 13987.61 131.22 54912.06 88888.00 2020-12-11 12:22:47.000 346 13987.59 131.46 54911.93 88888.00 2020-12-11 12:22:48.000 346 13987.86 131.36 54911.99 88888.00 2020-12-11 12:22:49.000 346 13987.60 131.31 54912.04 88888.00 2020-12-11 12:22:50.000 346 13991.54 135.02 54908.98 88888.00 2020-12-11 12:22:51.000 346 13987.75 131.29 54912.05 88888.00 2020-12-11 12:22:52.000 346 13987.93 131.28 54912.08 88888.00 2020-12-11 12:22:53.000 346 13987.63 131.39 54911.93 88888.00 2020-12-11 12:22:54.000 346 13987.73 131.35 54911.82 88888.00 2020-12-11 12:22:55.000 346 13990.95 134.79 54908.41 88888.00 2020-12-11 12:22:56.000 346 13987.72 131.44 54911.98 88888.00 2020-12-11 12:22:57.000 346 13988.20 131.52 54912.12 88888.00 2020-12-11 12:22:58.000 346 13987.71 131.08 54912.10 88888.00 2020-12-11 12:22:59.000 346 13987.58 131.26 54912.07 88888.00 2020-12-11 12:23:00.000 346 13987.62 131.49 54912.01 88888.00 2020-12-11 12:23:01.000 346 13987.68 131.38 54912.02 88888.00 2020-12-11 12:23:02.000 346 13987.54 131.31 54911.94 88888.00 2020-12-11 12:23:03.000 346 13987.73 131.33 54911.95 88888.00 2020-12-11 12:23:04.000 346 13987.47 131.19 54912.01 88888.00 2020-12-11 12:23:05.000 346 13991.19 134.93 54908.63 88888.00 2020-12-11 12:23:06.000 346 13987.43 131.30 54912.07 88888.00 2020-12-11 12:23:07.000 346 13987.86 131.52 54911.82 88888.00 2020-12-11 12:23:08.000 346 13988.21 131.60 54912.00 88888.00 2020-12-11 12:23:09.000 346 13988.06 131.54 54912.01 88888.00 2020-12-11 12:23:10.000 346 13987.61 131.38 54911.94 88888.00 2020-12-11 12:23:11.000 346 13990.93 134.79 54908.72 88888.00 2020-12-11 12:23:12.000 346 13987.60 131.51 54911.68 88888.00 2020-12-11 12:23:13.000 346 13987.67 131.36 54912.06 88888.00 2020-12-11 12:23:14.000 346 13987.40 131.33 54912.09 88888.00 2020-12-11 12:23:15.000 346 13987.92 131.51 54912.06 88888.00 2020-12-11 12:23:16.000 346 13987.80 131.51 54912.07 88888.00 2020-12-11 12:23:17.000 346 13987.78 131.61 54911.98 88888.00 2020-12-11 12:23:18.000 346 13987.57 131.50 54911.95 88888.00 2020-12-11 12:23:19.000 346 13987.39 131.42 54911.99 88888.00 2020-12-11 12:23:20.000 346 13987.61 131.53 54912.00 88888.00 2020-12-11 12:23:21.000 346 13987.54 131.48 54912.11 88888.00 2020-12-11 12:23:22.000 346 13988.03 131.77 54911.94 88888.00 2020-12-11 12:23:23.000 346 13987.89 131.67 54911.75 88888.00 2020-12-11 12:23:24.000 346 13987.58 131.56 54912.02 88888.00 2020-12-11 12:23:25.000 346 13987.61 131.62 54911.95 88888.00 2020-12-11 12:23:26.000 346 13990.79 134.91 54908.76 88888.00 2020-12-11 12:23:27.000 346 13987.81 131.80 54911.83 88888.00 2020-12-11 12:23:28.000 346 13987.72 131.36 54912.10 88888.00 2020-12-11 12:23:29.000 346 13987.63 131.49 54912.11 88888.00 2020-12-11 12:23:30.000 346 13987.66 131.62 54911.95 88888.00 2020-12-11 12:23:31.000 346 13987.81 131.63 54911.95 88888.00 2020-12-11 12:23:32.000 346 13987.67 131.58 54912.11 88888.00 2020-12-11 12:23:33.000 346 13987.80 131.46 54912.21 88888.00 2020-12-11 12:23:34.000 346 13988.42 131.81 54912.01 88888.00 2020-12-11 12:23:35.000 346 13987.90 131.54 54912.13 88888.00 2020-12-11 12:23:36.000 346 13991.30 135.24 54908.65 88888.00 2020-12-11 12:23:37.000 346 13987.89 131.60 54912.01 88888.00 2020-12-11 12:23:38.000 346 13987.84 131.57 54912.17 88888.00 2020-12-11 12:23:39.000 346 13987.89 131.67 54912.12 88888.00 2020-12-11 12:23:40.000 346 13988.27 131.60 54912.18 88888.00 2020-12-11 12:23:41.000 346 13987.91 131.63 54912.12 88888.00 2020-12-11 12:23:42.000 346 13991.49 134.98 54908.79 88888.00 2020-12-11 12:23:43.000 346 13988.15 131.60 54911.99 88888.00 2020-12-11 12:23:44.000 346 13988.05 131.79 54912.00 88888.00 2020-12-11 12:23:45.000 346 13987.81 131.60 54912.12 88888.00 2020-12-11 12:23:46.000 346 13988.87 132.33 54911.26 88888.00 2020-12-11 12:23:47.000 346 13988.43 131.93 54912.14 88888.00 2020-12-11 12:23:48.000 346 13988.21 131.76 54912.09 88888.00 2020-12-11 12:23:49.000 346 13987.94 131.54 54912.11 88888.00 2020-12-11 12:23:50.000 346 13987.99 131.57 54912.05 88888.00 2020-12-11 12:23:51.000 346 13987.95 131.70 54912.09 88888.00 2020-12-11 12:23:52.000 346 13987.82 131.53 54912.19 88888.00 2020-12-11 12:23:53.000 346 13988.38 131.66 54912.16 88888.00 2020-12-11 12:23:54.000 346 13987.88 131.48 54912.04 88888.00 2020-12-11 12:23:55.000 346 13991.37 134.99 54908.71 88888.00 2020-12-11 12:23:56.000 346 13987.97 131.49 54912.23 88888.00 2020-12-11 12:23:57.000 346 13988.00 131.56 54912.28 88888.00 2020-12-11 12:23:58.000 346 13988.07 131.90 54912.14 88888.00 2020-12-11 12:23:59.000 346 13987.79 131.28 54912.17 88888.00 2020-12-11 12:24:00.000 346 13991.71 135.14 54908.58 88888.00 2020-12-11 12:24:01.000 346 13987.90 131.54 54912.03 88888.00 2020-12-11 12:24:02.000 346 13987.94 131.32 54912.15 88888.00 2020-12-11 12:24:03.000 346 13987.83 131.24 54912.27 88888.00 2020-12-11 12:24:04.000 346 13987.97 131.57 54911.93 88888.00 2020-12-11 12:24:05.000 346 13988.54 131.75 54911.99 88888.00 2020-12-11 12:24:06.000 346 13988.24 131.49 54912.08 88888.00 2020-12-11 12:24:07.000 346 13988.88 132.56 54911.36 88888.00 2020-12-11 12:24:08.000 346 13988.04 131.38 54912.02 88888.00 2020-12-11 12:24:09.000 346 13988.14 131.66 54911.67 88888.00 2020-12-11 12:24:10.000 346 13988.04 131.26 54912.15 88888.00 2020-12-11 12:24:11.000 346 13988.42 131.59 54912.12 88888.00 2020-12-11 12:24:12.000 346 13988.41 131.66 54912.02 88888.00 2020-12-11 12:24:13.000 346 13988.18 131.29 54911.92 88888.00 2020-12-11 12:24:14.000 346 13987.88 131.26 54912.07 88888.00 2020-12-11 12:24:15.000 346 13987.92 131.22 54912.17 88888.00 2020-12-11 12:24:16.000 346 13987.94 131.19 54912.12 88888.00 2020-12-11 12:24:17.000 346 13987.84 131.18 54912.08 88888.00 2020-12-11 12:24:18.000 346 13988.55 131.46 54911.89 88888.00 2020-12-11 12:24:19.000 346 13988.09 131.39 54911.88 88888.00 2020-12-11 12:24:20.000 346 13987.98 131.35 54912.07 88888.00 2020-12-11 12:24:21.000 346 13987.91 131.32 54912.08 88888.00 2020-12-11 12:24:22.000 346 13987.87 130.96 54912.09 88888.00 2020-12-11 12:24:23.000 346 13987.93 131.31 54912.04 88888.00 2020-12-11 12:24:24.000 346 13987.93 131.46 54911.55 88888.00 2020-12-11 12:24:25.000 346 13988.25 131.10 54911.97 88888.00 2020-12-11 12:24:26.000 346 13991.16 134.65 54909.09 88888.00 2020-12-11 12:24:27.000 346 13987.96 131.10 54912.00 88888.00 2020-12-11 12:24:28.000 346 13989.02 132.35 54910.35 88888.00 2020-12-11 12:24:29.000 346 13987.76 131.10 54911.82 88888.00 2020-12-11 12:24:30.000 346 13988.32 131.25 54912.09 88888.00 2020-12-11 12:24:31.000 346 13991.12 134.37 54908.71 88888.00 2020-12-11 12:24:32.000 346 13987.75 131.20 54911.92 88888.00 2020-12-11 12:24:33.000 346 13987.75 131.33 54912.01 88888.00 2020-12-11 12:24:34.000 346 13987.69 131.43 54911.80 88888.00 2020-12-11 12:24:35.000 346 13987.86 131.23 54912.12 88888.00 2020-12-11 12:24:36.000 346 13988.18 131.29 54912.01 88888.00 2020-12-11 12:24:37.000 346 13988.01 131.25 54912.09 88888.00 2020-12-11 12:24:38.000 346 13987.86 131.15 54911.95 88888.00 2020-12-11 12:24:39.000 346 13987.47 131.04 54912.12 88888.00 2020-12-11 12:24:40.000 346 13990.69 134.45 54908.52 88888.00 2020-12-11 12:24:41.000 346 13987.58 131.05 54912.00 88888.00 2020-12-11 12:24:42.000 346 13987.42 130.97 54912.09 88888.00 2020-12-11 12:24:43.000 346 13987.81 131.30 54911.65 88888.00 2020-12-11 12:24:44.000 346 13987.49 130.91 54912.07 88888.00 2020-12-11 12:24:45.000 346 13987.50 131.05 54912.14 88888.00 2020-12-11 12:24:46.000 346 13990.64 134.38 54908.60 88888.00 2020-12-11 12:24:47.000 346 13987.30 130.93 54912.06 88888.00 2020-12-11 12:24:48.000 346 13987.34 131.11 54912.02 88888.00 2020-12-11 12:24:49.000 346 13987.30 130.93 54912.11 88888.00 2020-12-11 12:24:50.000 346 13987.47 131.16 54911.85 88888.00 2020-12-11 12:24:51.000 346 13987.36 131.20 54911.90 88888.00 2020-12-11 12:24:52.000 346 13987.20 130.99 54912.09 88888.00 2020-12-11 12:24:53.000 346 13987.58 131.38 54911.67 88888.00 2020-12-11 12:24:54.000 346 13987.29 131.15 54912.09 88888.00 2020-12-11 12:24:55.000 346 13987.99 131.39 54911.88 88888.00 2020-12-11 12:24:56.000 346 13987.81 131.34 54911.83 88888.00 2020-12-11 12:24:57.000 346 13987.56 131.26 54911.93 88888.00 2020-12-11 12:24:58.000 346 13987.43 131.24 54911.83 88888.00 2020-12-11 12:24:59.000 346 13987.61 131.34 54912.03 88888.00 2020-12-11 12:25:00.000 346 13987.30 131.12 54912.08 88888.00 2020-12-11 12:25:01.000 346 13988.06 131.59 54911.69 88888.00 2020-12-11 12:25:02.000 346 13987.99 131.48 54912.04 88888.00 2020-12-11 12:25:03.000 346 13987.76 131.32 54911.93 88888.00 2020-12-11 12:25:04.000 346 13987.52 131.37 54911.93 88888.00 2020-12-11 12:25:05.000 346 13987.55 131.27 54911.97 88888.00 2020-12-11 12:25:06.000 346 13987.93 131.37 54911.65 88888.00 2020-12-11 12:25:07.000 346 13990.92 134.71 54908.54 88888.00 2020-12-11 12:25:08.000 346 13988.22 131.64 54911.85 88888.00 2020-12-11 12:25:09.000 346 13987.70 131.38 54911.99 88888.00 2020-12-11 12:25:10.000 346 13987.86 131.30 54911.97 88888.00 2020-12-11 12:25:11.000 346 13990.90 134.63 54908.67 88888.00 2020-12-11 12:25:12.000 346 13987.70 131.23 54912.04 88888.00 2020-12-11 12:25:13.000 346 13987.79 131.32 54911.97 88888.00 2020-12-11 12:25:14.000 346 13987.83 131.12 54911.99 88888.00 2020-12-11 12:25:15.000 346 13988.11 131.33 54912.06 88888.00 2020-12-11 12:25:16.000 346 13991.27 134.61 54908.66 88888.00 2020-12-11 12:25:17.000 346 13987.90 131.12 54912.07 88888.00 2020-12-11 12:25:18.000 346 13987.84 131.28 54911.98 88888.00 2020-12-11 12:25:19.000 346 13987.97 131.18 54912.05 88888.00 2020-12-11 12:25:20.000 346 13988.53 131.47 54911.88 88888.00 2020-12-11 12:25:21.000 346 13988.05 131.17 54912.20 88888.00 2020-12-11 12:25:22.000 346 13987.92 131.22 54912.08 88888.00 2020-12-11 12:25:23.000 346 13987.93 131.08 54912.17 88888.00 2020-12-11 12:25:24.000 346 13987.81 131.10 54912.09 88888.00 2020-12-11 12:25:25.000 346 13987.86 131.21 54912.12 88888.00 2020-12-11 12:25:26.000 346 13991.65 134.70 54908.74 88888.00 2020-12-11 12:25:27.000 346 13988.29 131.21 54912.14 88888.00 2020-12-11 12:25:28.000 346 13988.26 131.27 54912.04 88888.00 2020-12-11 12:25:29.000 346 13987.98 131.21 54912.23 88888.00 2020-12-11 12:25:30.000 346 13988.12 131.43 54911.92 88888.00 2020-12-11 12:25:31.000 346 13991.08 134.44 54908.68 88888.00 2020-12-11 12:25:32.000 346 13987.69 130.81 54912.29 88888.00 2020-12-11 12:25:33.000 346 13988.40 131.30 54912.05 88888.00 2020-12-11 12:25:34.000 346 13988.13 131.19 54911.81 88888.00 2020-12-11 12:25:35.000 346 13987.85 131.22 54912.44 88888.00 2020-12-11 12:25:36.000 346 13991.15 134.35 54908.69 88888.00 2020-12-11 12:25:37.000 346 13987.74 130.98 54912.23 88888.00 2020-12-11 12:25:38.000 346 13987.82 130.96 54912.15 88888.00 2020-12-11 12:25:39.000 346 13988.14 131.23 54912.01 88888.00 2020-12-11 12:25:40.000 346 13988.06 131.01 54912.16 88888.00 2020-12-11 12:25:41.000 346 13987.84 130.85 54912.14 88888.00 2020-12-11 12:25:42.000 346 13991.12 134.70 54908.54 88888.00 2020-12-11 12:25:43.000 346 13987.70 130.97 54912.12 88888.00 2020-12-11 12:25:44.000 346 13987.81 131.05 54912.11 88888.00 2020-12-11 12:25:45.000 346 13988.35 131.23 54912.00 88888.00 2020-12-11 12:25:46.000 346 13988.84 131.90 54910.49 88888.00 2020-12-11 12:25:47.000 346 13989.30 132.06 54911.22 88888.00 2020-12-11 12:25:48.000 346 13987.89 130.98 54912.04 88888.00 2020-12-11 12:25:49.000 346 13987.88 131.22 54912.06 88888.00 2020-12-11 12:25:50.000 346 13987.89 131.01 54912.17 88888.00 2020-12-11 12:25:51.000 346 13988.28 131.24 54912.05 88888.00 2020-12-11 12:25:52.000 346 13988.27 131.10 54912.02 88888.00 2020-12-11 12:25:53.000 346 13988.39 131.22 54912.07 88888.00 2020-12-11 12:25:54.000 346 13987.92 131.17 54912.22 88888.00 2020-12-11 12:25:55.000 346 13991.24 134.34 54908.61 88888.00 2020-12-11 12:25:56.000 346 13987.69 130.42 54912.73 88888.00 2020-12-11 12:25:57.000 346 13991.12 134.24 54908.80 88888.00 2020-12-11 12:25:58.000 346 13988.44 131.13 54912.13 88888.00 2020-12-11 12:25:59.000 346 13988.24 131.02 54912.25 88888.00 2020-12-11 12:26:00.000 346 13987.96 130.95 54912.13 88888.00 2020-12-11 12:26:01.000 346 13987.97 130.84 54912.27 88888.00 2020-12-11 12:26:02.000 346 13991.47 134.43 54908.73 88888.00 2020-12-11 12:26:03.000 346 13988.17 131.04 54911.99 88888.00 2020-12-11 12:26:04.000 346 13988.35 131.33 54912.04 88888.00 2020-12-11 12:26:05.000 346 13988.15 131.01 54912.29 88888.00 2020-12-11 12:26:06.000 346 13987.93 130.99 54912.22 88888.00 2020-12-11 12:26:07.000 346 13987.94 130.92 54912.30 88888.00 2020-12-11 12:26:08.000 346 13987.87 131.06 54912.22 88888.00 2020-12-11 12:26:09.000 346 13987.93 131.17 54912.18 88888.00 2020-12-11 12:26:10.000 346 13987.92 130.99 54912.36 88888.00 2020-12-11 12:26:11.000 346 13988.11 131.14 54912.07 88888.00 2020-12-11 12:26:12.000 346 13988.14 131.24 54912.11 88888.00 2020-12-11 12:26:13.000 346 13987.86 131.07 54912.27 88888.00 2020-12-11 12:26:14.000 346 13987.83 130.99 54912.29 88888.00 2020-12-11 12:26:15.000 346 13991.86 135.57 54907.48 88888.00 2020-12-11 12:26:16.000 346 13990.50 133.13 54910.56 88888.00 2020-12-11 12:26:17.000 346 13988.56 131.92 54911.30 88888.00 2020-12-11 12:26:18.000 346 13988.36 131.24 54912.18 88888.00 2020-12-11 12:26:19.000 346 13988.03 131.29 54912.21 88888.00 2020-12-11 12:26:20.000 346 13987.98 131.06 54912.23 88888.00 2020-12-11 12:26:21.000 346 13991.17 134.31 54908.93 88888.00 2020-12-11 12:26:22.000 346 13987.85 130.87 54912.32 88888.00 2020-12-11 12:26:23.000 346 13988.42 131.18 54912.19 88888.00 2020-12-11 12:26:24.000 346 13988.25 131.05 54912.28 88888.00 2020-12-11 12:26:25.000 346 13988.03 131.07 54912.13 88888.00 2020-12-11 12:26:26.000 346 13988.19 131.15 54912.21 88888.00 2020-12-11 12:26:27.000 346 13989.68 132.75 54909.84 88888.00 2020-12-11 12:26:28.000 346 13988.75 131.06 54912.29 88888.00 2020-12-11 12:26:29.000 346 13988.71 131.38 54912.03 88888.00 2020-12-11 12:26:30.000 346 13988.72 131.18 54912.02 88888.00 2020-12-11 12:26:31.000 346 13988.07 130.85 54912.22 88888.00 2020-12-11 12:26:32.000 346 13988.11 130.97 54912.34 88888.00 2020-12-11 12:26:33.000 346 13988.10 131.10 54912.13 88888.00 2020-12-11 12:26:34.000 346 13988.48 130.90 54912.22 88888.00 2020-12-11 12:26:35.000 346 13988.25 130.93 54912.00 88888.00 2020-12-11 12:26:36.000 346 13988.42 130.99 54911.85 88888.00 2020-12-11 12:26:37.000 346 13988.30 130.91 54912.12 88888.00 2020-12-11 12:26:38.000 346 13989.13 131.62 54911.69 88888.00 2020-12-11 12:26:39.000 346 13988.18 130.95 54912.30 88888.00 2020-12-11 12:26:40.000 346 13988.18 130.83 54912.05 88888.00 2020-12-11 12:26:41.000 346 13988.74 131.20 54912.12 88888.00 2020-12-11 12:26:42.000 346 13988.54 130.89 54912.21 88888.00 2020-12-11 12:26:43.000 346 13988.33 130.83 54912.33 88888.00 2020-12-11 12:26:44.000 346 13988.21 130.83 54912.31 88888.00 2020-12-11 12:26:45.000 346 13988.15 130.81 54912.29 88888.00 2020-12-11 12:26:46.000 346 13988.14 130.62 54912.42 88888.00 2020-12-11 12:26:47.000 346 13988.21 130.68 54912.28 88888.00 2020-12-11 12:26:48.000 346 13991.96 134.27 54908.86 88888.00 2020-12-11 12:26:49.000 346 13988.38 130.79 54912.34 88888.00 2020-12-11 12:26:50.000 346 13988.19 130.75 54912.34 88888.00 2020-12-11 12:26:51.000 346 13988.19 130.81 54912.34 88888.00 2020-12-11 12:26:52.000 346 13987.99 130.61 54912.47 88888.00 2020-12-11 12:26:53.000 346 13991.63 134.21 54908.82 88888.00 2020-12-11 12:26:54.000 346 13988.61 130.96 54912.16 88888.00 2020-12-11 12:26:55.000 346 13988.52 130.84 54912.47 88888.00 2020-12-11 12:26:56.000 346 13988.33 130.77 54912.33 88888.00 2020-12-11 12:26:57.000 346 13988.25 130.74 54912.27 88888.00 2020-12-11 12:26:58.000 346 13988.30 130.85 54912.24 88888.00 2020-12-11 12:26:59.000 346 13988.78 131.19 54912.08 88888.00 2020-12-11 12:27:00.000 346 13988.14 130.51 54912.41 88888.00 2020-12-11 12:27:01.000 346 13988.60 130.80 54912.02 88888.00 2020-12-11 12:27:02.000 346 13991.54 134.05 54908.95 88888.00 2020-12-11 12:27:03.000 346 13988.36 130.72 54912.14 88888.00 2020-12-11 12:27:04.000 346 13988.74 131.08 54911.78 88888.00 2020-12-11 12:27:05.000 346 13988.45 130.61 54912.29 88888.00 2020-12-11 12:27:06.000 346 13988.90 130.96 54912.23 88888.00 2020-12-11 12:27:07.000 346 13991.80 133.99 54908.96 88888.00 2020-12-11 12:27:08.000 346 13988.67 130.67 54912.09 88888.00 2020-12-11 12:27:09.000 346 13988.40 130.44 54912.48 88888.00 2020-12-11 12:27:10.000 346 13988.66 130.86 54912.21 88888.00 2020-12-11 12:27:11.000 346 13988.22 130.59 54912.35 88888.00 2020-12-11 12:27:12.000 346 13988.29 130.39 54912.47 88888.00 2020-12-11 12:27:13.000 346 13989.00 130.75 54912.18 88888.00 2020-12-11 12:27:14.000 346 13988.74 130.69 54912.11 88888.00 2020-12-11 12:27:15.000 346 13988.50 131.01 54912.04 88888.00 2020-12-11 12:27:16.000 346 13988.31 130.57 54912.45 88888.00 2020-12-11 12:27:17.000 346 13988.41 130.48 54912.43 88888.00 2020-12-11 12:27:18.000 346 13988.28 130.62 54912.19 88888.00 2020-12-11 12:27:19.000 346 13988.79 130.76 54912.26 88888.00 2020-12-11 12:27:20.000 346 13988.80 130.58 54912.26 88888.00 2020-12-11 12:27:21.000 346 13988.36 130.62 54912.36 88888.00 2020-12-11 12:27:22.000 346 13988.19 130.37 54912.44 88888.00 2020-12-11 12:27:23.000 346 13988.29 130.28 54912.47 88888.00 2020-12-11 12:27:24.000 346 13988.29 130.47 54912.35 88888.00 2020-12-11 12:27:25.000 346 13988.22 130.34 54912.29 88888.00 2020-12-11 12:27:26.000 346 13988.42 130.39 54912.40 88888.00 2020-12-11 12:27:27.000 346 13988.44 130.31 54912.32 88888.00 2020-12-11 12:27:28.000 346 13988.11 130.31 54912.48 88888.00 2020-12-11 12:27:29.000 346 13988.47 130.44 54912.30 88888.00 2020-12-11 12:27:30.000 346 13988.22 130.27 54912.38 88888.00 2020-12-11 12:27:31.000 346 13989.02 130.90 54912.11 88888.00 2020-12-11 12:27:32.000 346 13991.61 133.58 54909.14 88888.00 2020-12-11 12:27:33.000 346 13988.47 130.32 54912.42 88888.00 2020-12-11 12:27:34.000 346 13988.52 130.61 54912.23 88888.00 2020-12-11 12:27:35.000 346 13988.14 130.24 54912.42 88888.00 2020-12-11 12:27:36.000 346 13987.96 130.11 54912.56 88888.00 2020-12-11 12:27:37.000 346 13988.06 130.18 54912.46 88888.00 2020-12-11 12:27:38.000 346 13992.12 133.92 54908.84 88888.00 2020-12-11 12:27:39.000 346 13988.25 130.28 54912.38 88888.00 2020-12-11 12:27:40.000 346 13988.08 129.94 54912.46 88888.00 2020-12-11 12:27:41.000 346 13988.15 130.60 54912.13 88888.00 2020-12-11 12:27:42.000 346 13988.14 130.20 54912.38 88888.00 2020-12-11 12:27:43.000 346 13988.09 130.45 54912.30 88888.00 2020-12-11 12:27:44.000 346 13988.53 130.50 54912.31 88888.00 2020-12-11 12:27:45.000 346 13988.34 130.35 54911.83 88888.00 2020-12-11 12:27:46.000 346 13988.27 130.17 54912.35 88888.00 2020-12-11 12:27:47.000 346 13988.18 130.15 54912.18 88888.00 2020-12-11 12:27:48.000 346 13988.26 130.18 54912.38 88888.00 2020-12-11 12:27:49.000 346 13988.40 130.30 54912.06 88888.00 2020-12-11 12:27:50.000 346 13988.18 130.33 54912.32 88888.00 2020-12-11 12:27:51.000 346 13988.67 130.49 54912.05 88888.00 2020-12-11 12:27:52.000 346 13988.34 130.34 54912.35 88888.00 2020-12-11 12:27:53.000 346 13988.30 130.20 54912.24 88888.00 2020-12-11 12:27:54.000 346 13988.27 130.07 54912.51 88888.00 2020-12-11 12:27:55.000 346 13991.50 133.75 54908.97 88888.00 2020-12-11 12:27:56.000 346 13988.99 130.68 54912.13 88888.00 2020-12-11 12:27:57.000 346 13988.75 130.75 54912.13 88888.00 2020-12-11 12:27:58.000 346 13988.55 130.29 54912.43 88888.00 2020-12-11 12:27:59.000 346 13988.25 130.24 54912.37 88888.00 2020-12-11 12:28:00.000 346 13991.70 133.57 54909.11 88888.00 2020-12-11 12:28:01.000 346 13988.17 130.09 54912.46 88888.00 2020-12-11 12:28:02.000 346 13988.33 130.29 54912.36 88888.00 2020-12-11 12:28:03.000 346 13988.94 130.52 54912.26 88888.00 2020-12-11 12:28:04.000 346 13988.63 130.14 54912.14 88888.00 2020-12-11 12:28:05.000 346 13988.37 130.20 54912.44 88888.00 2020-12-11 12:28:06.000 346 13988.27 130.11 54912.57 88888.00 2020-12-11 12:28:07.000 346 13988.35 130.07 54912.46 88888.00 2020-12-11 12:28:08.000 346 13988.50 130.21 54912.35 88888.00 2020-12-11 12:28:09.000 346 13991.97 133.62 54909.08 88888.00 2020-12-11 12:28:10.000 346 13988.82 130.50 54912.08 88888.00 2020-12-11 12:28:11.000 346 13988.52 130.18 54911.93 88888.00 2020-12-11 12:28:12.000 346 13988.30 130.09 54912.29 88888.00 2020-12-11 12:28:13.000 346 13988.41 130.06 54912.40 88888.00 2020-12-11 12:28:14.000 346 13988.23 129.89 54912.23 88888.00 2020-12-11 12:28:15.000 346 13988.45 130.05 54912.28 88888.00 2020-12-11 12:28:16.000 346 13988.34 130.04 54912.41 88888.00 2020-12-11 12:28:17.000 346 13988.36 130.01 54912.23 88888.00 2020-12-11 12:28:18.000 346 13988.43 130.00 54912.28 88888.00 2020-12-11 12:28:19.000 346 13988.32 130.13 54912.13 88888.00 2020-12-11 12:28:20.000 346 13988.21 129.96 54912.24 88888.00 2020-12-11 12:28:21.000 346 13988.23 130.00 54912.32 88888.00 2020-12-11 12:28:22.000 346 13988.50 129.92 54912.23 88888.00 2020-12-11 12:28:23.000 346 13988.57 129.87 54912.33 88888.00 2020-12-11 12:28:24.000 346 13988.32 129.86 54912.37 88888.00 2020-12-11 12:28:25.000 346 13988.33 129.97 54912.57 88888.00 2020-12-11 12:28:26.000 346 13988.30 129.84 54912.48 88888.00 2020-12-11 12:28:27.000 346 13989.33 130.51 54911.53 88888.00 2020-12-11 12:28:28.000 346 13989.10 130.40 54912.27 88888.00 2020-12-11 12:28:29.000 346 13991.62 133.25 54909.06 88888.00 2020-12-11 12:28:30.000 346 13988.33 129.97 54912.41 88888.00 2020-12-11 12:28:31.000 346 13988.22 129.86 54912.36 88888.00 2020-12-11 12:28:32.000 346 13988.29 129.82 54912.46 88888.00 2020-12-11 12:28:33.000 346 13988.40 129.98 54912.39 88888.00 2020-12-11 12:28:34.000 346 13988.82 130.20 54912.30 88888.00 2020-12-11 12:28:35.000 346 13992.07 133.33 54908.99 88888.00 2020-12-11 12:28:36.000 346 13988.39 129.83 54912.45 88888.00 2020-12-11 12:28:37.000 346 13988.54 129.97 54912.32 88888.00 2020-12-11 12:28:38.000 346 13988.32 130.02 54912.21 88888.00 2020-12-11 12:28:39.000 346 13988.18 129.90 54912.44 88888.00 2020-12-11 12:28:40.000 346 13988.21 129.87 54912.36 88888.00 2020-12-11 12:28:41.000 346 13988.84 130.07 54912.29 88888.00 2020-12-11 12:28:42.000 346 13988.42 129.98 54912.36 88888.00 2020-12-11 12:28:43.000 346 13988.25 130.04 54912.35 88888.00 2020-12-11 12:28:44.000 346 13988.53 130.15 54912.09 88888.00 2020-12-11 12:28:45.000 346 13988.30 130.06 54912.37 88888.00 2020-12-11 12:28:46.000 346 13988.26 129.98 54912.50 88888.00 2020-12-11 12:28:47.000 346 13988.56 129.94 54912.28 88888.00 2020-12-11 12:28:48.000 346 13989.11 130.92 54911.46 88888.00 2020-12-11 12:28:49.000 346 13988.28 130.24 54912.24 88888.00 2020-12-11 12:28:50.000 346 13988.12 129.79 54912.66 88888.00 2020-12-11 12:28:51.000 346 13991.78 134.39 54907.53 88888.00 2020-12-11 12:28:52.000 346 13992.15 133.50 54908.91 88888.00 2020-12-11 12:28:53.000 346 13988.69 130.03 54912.50 88888.00 2020-12-11 12:28:54.000 346 13988.63 129.94 54912.34 88888.00 2020-12-11 12:28:55.000 346 13988.34 129.86 54912.40 88888.00 2020-12-11 12:28:56.000 346 13988.60 130.03 54912.27 88888.00 2020-12-11 12:28:57.000 346 13991.75 133.12 54909.00 88888.00 2020-12-11 12:28:58.000 346 13988.41 129.73 54912.44 88888.00 2020-12-11 12:28:59.000 346 13989.06 130.00 54912.40 88888.00 2020-12-11 12:29:00.000 346 13988.63 129.53 54912.43 88888.00 2020-12-11 12:29:01.000 346 13988.63 129.92 54912.33 88888.00 2020-12-11 12:29:02.000 346 13988.46 129.66 54912.29 88888.00 2020-12-11 12:29:03.000 346 13988.53 129.71 54912.11 88888.00 2020-12-11 12:29:04.000 346 13988.53 129.49 54912.41 88888.00 2020-12-11 12:29:05.000 346 13988.27 129.52 54912.31 88888.00 2020-12-11 12:29:06.000 346 13992.22 133.19 54908.87 88888.00 2020-12-11 12:29:07.000 346 13988.31 129.53 54912.42 88888.00 2020-12-11 12:29:08.000 346 13988.35 129.56 54912.39 88888.00 2020-12-11 12:29:09.000 346 13989.09 130.57 54911.36 88888.00 2020-12-11 12:29:10.000 346 13988.31 129.67 54912.30 88888.00 2020-12-11 12:29:11.000 346 13988.31 129.66 54912.34 88888.00 2020-12-11 12:29:12.000 346 13988.59 129.60 54912.25 88888.00 2020-12-11 12:29:13.000 346 13988.55 129.67 54912.11 88888.00 2020-12-11 12:29:14.000 346 13988.38 129.61 54912.18 88888.00 2020-12-11 12:29:15.000 346 13988.12 129.44 54912.30 88888.00 2020-12-11 12:29:16.000 346 13988.08 129.56 54912.26 88888.00 2020-12-11 12:29:17.000 346 13988.70 129.79 54912.16 88888.00 2020-12-11 12:29:18.000 346 13988.59 129.71 54912.10 88888.00 2020-12-11 12:29:19.000 346 13988.42 129.70 54912.33 88888.00 2020-12-11 12:29:20.000 346 13988.14 129.54 54912.21 88888.00 2020-12-11 12:29:21.000 346 13988.75 130.02 54911.91 88888.00 2020-12-11 12:29:22.000 346 13988.00 129.52 54912.26 88888.00 2020-12-11 12:29:23.000 346 13988.04 129.74 54912.04 88888.00 2020-12-11 12:29:24.000 346 13988.64 130.14 54912.07 88888.00 2020-12-11 12:29:25.000 346 13988.17 129.77 54912.08 88888.00 2020-12-11 12:29:26.000 346 13991.03 132.98 54908.74 88888.00 2020-12-11 12:29:27.000 346 13988.17 129.60 54912.00 88888.00 2020-12-11 12:29:28.000 346 13987.86 129.54 54912.29 88888.00 2020-12-11 12:29:29.000 346 13987.95 129.57 54912.35 88888.00 2020-12-11 12:29:30.000 346 13987.91 129.48 54912.42 88888.00 2020-12-11 12:29:31.000 346 13988.60 129.95 54912.18 88888.00 2020-12-11 12:29:32.000 346 13991.21 132.85 54908.92 88888.00 2020-12-11 12:29:33.000 346 13988.03 129.57 54912.24 88888.00 2020-12-11 12:29:34.000 346 13988.09 129.63 54912.33 88888.00 2020-12-11 12:29:35.000 346 13987.98 129.53 54912.21 88888.00 2020-12-11 12:29:36.000 346 13988.08 129.67 54912.16 88888.00 2020-12-11 12:29:37.000 346 13988.26 129.75 54912.29 88888.00 2020-12-11 12:29:38.000 346 13988.03 129.81 54912.29 88888.00 2020-12-11 12:29:39.000 346 13987.86 129.65 54912.37 88888.00 2020-12-11 12:29:40.000 346 13988.12 129.71 54912.31 88888.00 2020-12-11 12:29:41.000 346 13988.02 129.65 54912.31 88888.00 2020-12-11 12:29:42.000 346 13988.62 129.87 54912.24 88888.00 2020-12-11 12:29:43.000 346 13988.74 129.92 54912.13 88888.00 2020-12-11 12:29:44.000 346 13988.17 129.78 54912.31 88888.00 2020-12-11 12:29:45.000 346 13988.26 129.64 54912.30 88888.00 2020-12-11 12:29:46.000 346 13988.23 129.68 54912.35 88888.00 2020-12-11 12:29:47.000 346 13988.11 129.63 54912.40 88888.00 2020-12-11 12:29:48.000 346 13991.45 133.07 54908.82 88888.00 2020-12-11 12:29:49.000 346 13988.61 129.85 54912.33 88888.00 2020-12-11 12:29:50.000 346 13988.22 129.71 54912.19 88888.00 2020-12-11 12:29:51.000 346 13988.64 129.71 54912.09 88888.00 2020-12-11 12:29:52.000 346 13988.30 129.91 54912.16 88888.00 2020-12-11 12:29:53.000 346 13991.46 132.93 54908.82 88888.00 2020-12-11 12:29:54.000 346 13988.26 129.67 54912.40 88888.00 2020-12-11 12:29:55.000 346 13988.67 129.68 54912.29 88888.00 2020-12-11 12:29:56.000 346 13988.89 129.83 54912.21 88888.00 2020-12-11 12:29:57.000 346 13988.11 129.40 54912.35 88888.00 2020-12-11 12:29:58.000 346 13988.17 129.28 54912.47 88888.00 2020-12-11 12:29:59.000 346 13988.30 129.34 54912.29 88888.00 2020-12-11 12:30:00.000 346 13988.17 129.51 54912.29 88888.00 2020-12-11 12:30:01.000 346 13988.25 129.53 54912.25 88888.00 2020-12-11 12:30:02.000 346 13988.63 129.43 54912.23 88888.00 2020-12-11 12:30:03.000 346 13988.55 129.53 54912.04 88888.00 2020-12-11 12:30:04.000 346 13988.35 129.54 54912.41 88888.00 2020-12-11 12:30:05.000 346 13988.33 129.32 54912.22 88888.00 2020-12-11 12:30:06.000 346 13988.38 129.41 54912.32 88888.00 2020-12-11 12:30:07.000 346 13988.61 129.51 54912.40 88888.00 2020-12-11 12:30:08.000 346 13992.32 133.28 54908.38 88888.00 2020-12-11 12:30:09.000 346 13988.64 129.37 54912.17 88888.00 2020-12-11 12:30:10.000 346 13988.39 129.15 54912.42 88888.00 2020-12-11 12:30:11.000 346 13988.12 129.14 54912.36 88888.00 2020-12-11 12:30:12.000 346 13988.07 129.10 54912.40 88888.00 2020-12-11 12:30:13.000 346 13988.28 129.18 54912.22 88888.00 2020-12-11 12:30:14.000 346 13988.57 129.23 54912.33 88888.00 2020-12-11 12:30:15.000 346 13988.48 129.26 54912.14 88888.00 2020-12-11 12:30:16.000 346 13988.19 129.11 54912.40 88888.00 2020-12-11 12:30:17.000 346 13988.16 129.25 54912.05 88888.00 2020-12-11 12:30:18.000 346 13988.20 129.19 54912.31 88888.00 2020-12-11 12:30:19.000 346 13991.29 132.34 54909.06 88888.00 2020-12-11 12:30:20.000 346 13988.69 129.44 54912.18 88888.00 2020-12-11 12:30:21.000 346 13988.68 129.54 54912.13 88888.00 2020-12-11 12:30:22.000 346 13988.40 129.12 54911.82 88888.00 2020-12-11 12:30:23.000 346 13987.99 129.07 54912.14 88888.00 2020-12-11 12:30:24.000 346 13991.32 132.53 54908.95 88888.00 2020-12-11 12:30:25.000 346 13988.09 128.92 54912.19 88888.00 2020-12-11 12:30:26.000 346 13988.03 129.04 54912.28 88888.00 2020-12-11 12:30:27.000 346 13988.10 129.01 54912.32 88888.00 2020-12-11 12:30:28.000 346 13988.19 129.24 54912.22 88888.00 2020-12-11 12:30:29.000 346 13987.92 129.05 54912.32 88888.00 2020-12-11 12:30:30.000 346 13987.99 129.11 54912.08 88888.00 2020-12-11 12:30:31.000 346 13987.98 129.13 54912.27 88888.00 2020-12-11 12:30:32.000 346 13987.76 129.00 54912.32 88888.00 2020-12-11 12:30:33.000 346 13988.35 129.16 54912.20 88888.00 2020-12-11 12:30:34.000 346 13991.47 132.51 54908.78 88888.00 2020-12-11 12:30:35.000 346 13987.82 128.94 54912.40 88888.00 2020-12-11 12:30:36.000 346 13987.99 129.36 54912.07 88888.00 2020-12-11 12:30:37.000 346 13987.81 129.07 54912.22 88888.00 2020-12-11 12:30:38.000 346 13987.82 129.10 54912.23 88888.00 2020-12-11 12:30:39.000 346 13991.64 132.63 54908.77 88888.00 2020-12-11 12:30:40.000 346 13991.50 132.60 54908.75 88888.00 2020-12-11 12:30:41.000 346 13987.91 129.12 54912.27 88888.00 2020-12-11 12:30:42.000 346 13988.00 129.38 54912.02 88888.00 2020-12-11 12:30:43.000 346 13987.95 129.12 54912.16 88888.00 2020-12-11 12:30:44.000 346 13987.82 129.07 54912.38 88888.00 2020-12-11 12:30:45.000 346 13988.63 129.29 54912.15 88888.00 2020-12-11 12:30:46.000 346 13991.87 132.82 54908.84 88888.00 2020-12-11 12:30:47.000 346 13988.07 129.15 54912.33 88888.00 2020-12-11 12:30:48.000 346 13987.98 129.11 54912.20 88888.00 2020-12-11 12:30:49.000 346 13987.87 129.11 54912.29 88888.00 2020-12-11 12:30:50.000 346 13988.11 129.22 54912.13 88888.00 2020-12-11 12:30:51.000 346 13988.11 129.23 54912.08 88888.00 2020-12-11 12:30:52.000 346 13988.42 129.35 54912.07 88888.00 2020-12-11 12:30:53.000 346 13987.77 129.02 54912.08 88888.00 2020-12-11 12:30:54.000 346 13987.98 128.86 54912.22 88888.00 2020-12-11 12:30:55.000 346 13987.72 128.83 54912.36 88888.00 2020-12-11 12:30:56.000 346 13987.84 128.96 54912.25 88888.00 2020-12-11 12:30:57.000 346 13987.98 129.14 54912.19 88888.00 2020-12-11 12:30:58.000 346 13988.72 129.89 54911.11 88888.00 2020-12-11 12:30:59.000 346 13988.16 129.04 54912.31 88888.00 2020-12-11 12:31:00.000 346 13987.79 128.79 54912.37 88888.00 2020-12-11 12:31:01.000 346 13987.94 128.92 54912.03 88888.00 2020-12-11 12:31:02.000 346 13987.96 128.87 54911.95 88888.00 2020-12-11 12:31:03.000 346 13987.67 128.71 54912.47 88888.00 2020-12-11 12:31:04.000 346 13988.55 129.26 54911.88 88888.00 2020-12-11 12:31:05.000 346 13987.99 128.90 54912.14 88888.00 2020-12-11 12:31:06.000 346 13987.87 128.76 54912.16 88888.00 2020-12-11 12:31:07.000 346 13987.92 128.88 54912.29 88888.00 2020-12-11 12:31:08.000 346 13987.86 128.91 54912.12 88888.00 2020-12-11 12:31:09.000 346 13987.86 128.95 54912.21 88888.00 2020-12-11 12:31:10.000 346 13988.32 129.25 54911.91 88888.00 2020-12-11 12:31:11.000 346 13991.49 132.32 54908.64 88888.00 2020-12-11 12:31:12.000 346 13988.05 129.03 54912.01 88888.00 2020-12-11 12:31:13.000 346 13987.80 128.83 54912.17 88888.00 2020-12-11 12:31:14.000 346 13987.62 128.73 54912.28 88888.00 2020-12-11 12:31:15.000 346 13988.00 129.14 54911.98 88888.00 2020-12-11 12:31:16.000 346 13990.95 132.19 54908.79 88888.00 2020-12-11 12:31:17.000 346 13988.13 129.05 54912.02 88888.00 2020-12-11 12:31:18.000 346 13987.83 128.84 54911.98 88888.00 2020-12-11 12:31:19.000 346 13988.47 129.47 54911.59 88888.00 2020-12-11 12:31:20.000 346 13987.65 128.78 54912.18 88888.00 2020-12-11 12:31:21.000 346 13987.72 128.96 54911.99 88888.00 2020-12-11 12:31:22.000 346 13987.69 128.89 54912.11 88888.00 2020-12-11 12:31:23.000 346 13987.92 128.97 54912.08 88888.00 2020-12-11 12:31:24.000 346 13987.83 128.91 54912.07 88888.00 2020-12-11 12:31:25.000 346 13987.59 128.95 54911.98 88888.00 2020-12-11 12:31:26.000 346 13987.64 129.05 54911.85 88888.00 2020-12-11 12:31:27.000 346 13987.55 128.91 54911.88 88888.00 2020-12-11 12:31:28.000 346 13987.80 129.12 54911.48 88888.00 2020-12-11 12:31:29.000 346 13988.28 129.12 54911.82 88888.00 2020-12-11 12:31:30.000 346 13991.14 132.28 54908.69 88888.00 2020-12-11 12:31:31.000 346 13987.63 128.99 54911.95 88888.00 2020-12-11 12:31:32.000 346 13987.24 128.76 54912.18 88888.00 2020-12-11 12:31:33.000 346 13987.63 128.99 54911.88 88888.00 2020-12-11 12:31:34.000 346 13987.52 128.88 54911.89 88888.00 2020-12-11 12:31:35.000 346 13988.23 129.04 54911.96 88888.00 2020-12-11 12:31:36.000 346 13991.15 132.52 54908.52 88888.00 2020-12-11 12:31:37.000 346 13987.50 128.97 54912.01 88888.00 2020-12-11 12:31:38.000 346 13987.31 128.69 54912.13 88888.00 2020-12-11 12:31:39.000 346 13987.25 128.58 54912.06 88888.00 2020-12-11 12:31:40.000 346 13987.79 129.19 54911.85 88888.00 2020-12-11 12:31:41.000 346 13987.22 128.77 54912.00 88888.00 2020-12-11 12:31:42.000 346 13987.74 128.92 54912.02 88888.00 2020-12-11 12:31:43.000 346 13987.39 128.76 54911.83 88888.00 2020-12-11 12:31:44.000 346 13987.27 128.89 54911.86 88888.00 2020-12-11 12:31:45.000 346 13987.06 128.69 54912.09 88888.00 2020-12-11 12:31:46.000 346 13986.92 128.65 54912.13 88888.00 2020-12-11 12:31:47.000 346 13990.39 132.10 54908.55 88888.00 2020-12-11 12:31:48.000 346 13987.13 128.69 54912.00 88888.00 2020-12-11 12:31:49.000 346 13987.38 129.00 54912.02 88888.00 2020-12-11 12:31:50.000 346 13986.94 128.80 54911.97 88888.00 2020-12-11 12:31:51.000 346 13987.06 128.84 54912.00 88888.00 2020-12-11 12:31:52.000 346 13987.07 128.92 54911.82 88888.00 2020-12-11 12:31:53.000 346 13986.94 128.82 54911.91 88888.00 2020-12-11 12:31:54.000 346 13987.68 129.12 54911.89 88888.00 2020-12-11 12:31:55.000 346 13987.49 128.95 54911.71 88888.00 2020-12-11 12:31:56.000 346 13987.12 128.97 54911.95 88888.00 2020-12-11 12:31:57.000 346 13987.21 128.75 54911.86 88888.00 2020-12-11 12:31:58.000 346 13987.00 128.95 54911.85 88888.00 2020-12-11 12:31:59.000 346 13987.36 129.12 54911.70 88888.00 2020-12-11 12:32:00.000 346 13987.68 129.16 54911.96 88888.00 2020-12-11 12:32:01.000 346 13987.52 129.23 54911.98 88888.00 2020-12-11 12:32:02.000 346 13990.85 132.37 54908.44 88888.00 2020-12-11 12:32:03.000 346 13987.07 129.16 54911.92 88888.00 2020-12-11 12:32:04.000 346 13987.12 128.86 54911.91 88888.00 2020-12-11 12:32:05.000 346 13987.10 128.78 54912.13 88888.00 2020-12-11 12:32:06.000 346 13987.33 128.93 54911.74 88888.00 2020-12-11 12:32:07.000 346 13987.69 129.07 54911.89 88888.00 2020-12-11 12:32:08.000 346 13990.53 132.22 54908.55 88888.00 2020-12-11 12:32:09.000 346 13987.10 128.92 54911.94 88888.00 2020-12-11 12:32:10.000 346 13987.40 128.94 54911.86 88888.00 2020-12-11 12:32:11.000 346 13987.47 129.03 54912.01 88888.00 2020-12-11 12:32:12.000 346 13987.44 128.95 54911.74 88888.00 2020-12-11 12:32:13.000 346 13987.60 129.10 54911.85 88888.00 2020-12-11 12:32:14.000 346 13987.96 129.21 54911.85 88888.00 2020-12-11 12:32:15.000 346 13987.34 129.01 54911.90 88888.00 2020-12-11 12:32:16.000 346 13987.55 129.04 54911.83 88888.00 2020-12-11 12:32:17.000 346 13987.34 128.91 54911.90 88888.00 2020-12-11 12:32:18.000 346 13987.28 128.97 54911.89 88888.00 2020-12-11 12:32:19.000 346 13987.83 129.34 54911.86 88888.00 2020-12-11 12:32:20.000 346 13991.66 133.29 54908.10 88888.00 2020-12-11 12:32:21.000 346 13987.35 128.99 54912.03 88888.00 2020-12-11 12:32:22.000 346 13987.41 129.03 54911.95 88888.00 2020-12-11 12:32:23.000 346 13987.37 129.03 54912.00 88888.00 2020-12-11 12:32:24.000 346 13987.33 129.08 54911.88 88888.00 2020-12-11 12:32:25.000 346 13987.74 129.24 54911.96 88888.00 2020-12-11 12:32:26.000 346 13990.84 132.41 54908.53 88888.00 2020-12-11 12:32:27.000 346 13987.37 129.13 54911.98 88888.00 2020-12-11 12:32:28.000 346 13987.47 129.17 54912.03 88888.00 2020-12-11 12:32:29.000 346 13987.27 129.02 54911.88 88888.00 2020-12-11 12:32:30.000 346 13987.42 129.20 54911.59 88888.00 2020-12-11 12:32:31.000 346 13987.19 128.97 54912.03 88888.00 2020-12-11 12:32:32.000 346 13987.77 129.12 54911.91 88888.00 2020-12-11 12:32:33.000 346 13987.62 129.22 54911.51 88888.00 2020-12-11 12:32:34.000 346 13987.50 129.10 54911.94 88888.00 2020-12-11 12:32:35.000 346 13987.31 129.03 54911.88 88888.00 2020-12-11 12:32:36.000 346 13987.22 129.06 54911.93 88888.00 2020-12-11 12:32:37.000 346 13987.45 129.07 54911.86 88888.00 2020-12-11 12:32:38.000 346 13987.37 129.00 54911.93 88888.00 2020-12-11 12:32:39.000 346 13990.97 132.55 54908.46 88888.00 2020-12-11 12:32:40.000 346 13987.26 129.04 54912.01 88888.00 2020-12-11 12:32:41.000 346 13987.26 128.88 54911.99 88888.00 2020-12-11 12:32:42.000 346 13987.37 129.12 54911.86 88888.00 2020-12-11 12:32:43.000 346 13987.44 129.07 54911.87 88888.00 2020-12-11 12:32:44.000 346 13987.76 129.18 54912.02 88888.00 2020-12-11 12:32:45.000 346 13987.55 129.19 54911.77 88888.00 2020-12-11 12:32:46.000 346 13987.31 128.99 54911.88 88888.00 2020-12-11 12:32:47.000 346 13987.51 129.16 54912.10 88888.00 2020-12-11 12:32:48.000 346 13987.44 129.12 54911.80 88888.00 2020-12-11 12:32:49.000 346 13987.43 129.08 54911.89 88888.00 2020-12-11 12:32:50.000 346 13987.89 129.19 54911.83 88888.00 2020-12-11 12:32:51.000 346 13987.53 129.02 54911.85 88888.00 2020-12-11 12:32:52.000 346 13987.44 129.05 54911.90 88888.00 2020-12-11 12:32:53.000 346 13987.32 129.09 54911.91 88888.00 2020-12-11 12:32:54.000 346 13990.51 132.35 54908.50 88888.00 2020-12-11 12:32:55.000 346 13987.14 128.94 54911.82 88888.00 2020-12-11 12:32:56.000 346 13987.21 129.13 54911.83 88888.00 2020-12-11 12:32:57.000 346 13987.65 129.14 54911.77 88888.00 2020-12-11 12:32:58.000 346 13987.40 129.18 54911.47 88888.00 2020-12-11 12:32:59.000 346 13987.17 129.34 54911.56 88888.00 2020-12-11 12:33:00.000 346 13990.35 132.42 54908.35 88888.00 2020-12-11 12:33:01.000 346 13986.99 129.18 54911.82 88888.00 2020-12-11 12:33:02.000 346 13986.86 129.10 54911.90 88888.00 2020-12-11 12:33:03.000 346 13987.65 129.54 54911.69 88888.00 2020-12-11 12:33:04.000 346 13987.51 129.36 54911.77 88888.00 2020-12-11 12:33:05.000 346 13987.05 129.35 54911.70 88888.00 2020-12-11 12:33:06.000 346 13987.02 129.15 54911.93 88888.00 2020-12-11 12:33:07.000 346 13986.96 128.99 54911.96 88888.00 2020-12-11 12:33:08.000 346 13986.69 128.79 54912.37 88888.00 2020-12-11 12:33:09.000 346 13986.85 129.45 54911.73 88888.00 2020-12-11 12:33:10.000 346 13987.26 129.45 54911.72 88888.00 2020-12-11 12:33:11.000 346 13986.98 129.35 54911.86 88888.00 2020-12-11 12:33:12.000 346 13987.01 129.35 54911.68 88888.00 2020-12-11 12:33:13.000 346 13987.17 129.29 54911.71 88888.00 2020-12-11 12:33:14.000 346 13986.77 129.30 54911.95 88888.00 2020-12-11 12:33:15.000 346 13987.45 129.68 54911.75 88888.00 2020-12-11 12:33:16.000 346 13987.37 129.46 54911.75 88888.00 2020-12-11 12:33:17.000 346 13990.56 132.76 54908.46 88888.00 2020-12-11 12:33:18.000 346 13986.89 129.22 54912.09 88888.00 2020-12-11 12:33:19.000 346 13987.13 129.56 54911.74 88888.00 2020-12-11 12:33:20.000 346 13987.06 129.25 54911.94 88888.00 2020-12-11 12:33:21.000 346 13987.02 129.34 54912.00 88888.00 2020-12-11 12:33:22.000 346 13990.85 132.91 54908.38 88888.00 2020-12-11 12:33:23.000 346 13987.06 129.39 54911.72 88888.00 2020-12-11 12:33:24.000 346 13987.11 129.32 54911.82 88888.00 2020-12-11 12:33:25.000 346 13987.17 129.35 54911.83 88888.00 2020-12-11 12:33:26.000 346 13986.99 129.18 54911.85 88888.00 2020-12-11 12:33:27.000 346 13986.86 129.19 54911.89 88888.00 2020-12-11 12:33:28.000 346 13987.65 129.62 54911.82 88888.00 2020-12-11 12:33:29.000 346 13987.90 130.23 54911.09 88888.00 2020-12-11 12:33:30.000 346 13987.35 129.31 54911.74 88888.00 2020-12-11 12:33:31.000 346 13987.21 129.22 54911.84 88888.00 2020-12-11 12:33:32.000 346 13987.24 129.37 54911.58 88888.00 2020-12-11 12:33:33.000 346 13987.21 129.38 54911.92 88888.00 2020-12-11 12:33:34.000 346 13987.04 129.26 54911.74 88888.00 2020-12-11 12:33:35.000 346 13987.19 129.21 54911.86 88888.00 2020-12-11 12:33:36.000 346 13987.37 129.52 54911.71 88888.00 2020-12-11 12:33:37.000 346 13987.14 129.29 54911.78 88888.00 2020-12-11 12:33:38.000 346 13987.17 129.24 54911.68 88888.00 2020-12-11 12:33:39.000 346 13987.19 129.26 54911.47 88888.00 2020-12-11 12:33:40.000 346 13987.65 129.69 54911.66 88888.00 2020-12-11 12:33:41.000 346 13987.23 129.40 54911.48 88888.00 2020-12-11 12:33:42.000 346 13987.26 129.24 54911.80 88888.00 2020-12-11 12:33:43.000 346 13986.96 129.19 54911.71 88888.00 2020-12-11 12:33:44.000 346 13986.94 129.09 54911.70 88888.00 2020-12-11 12:33:45.000 346 13986.77 129.08 54911.74 88888.00 2020-12-11 12:33:46.000 346 13987.00 129.24 54911.68 88888.00 2020-12-11 12:33:47.000 346 13988.06 130.33 54910.75 88888.00 2020-12-11 12:33:48.000 346 13988.78 131.08 54910.39 88888.00 2020-12-11 12:33:49.000 346 13987.12 129.34 54911.74 88888.00 2020-12-11 12:33:50.000 346 13987.53 130.00 54910.87 88888.00 2020-12-11 12:33:51.000 346 13986.98 129.15 54911.76 88888.00 2020-12-11 12:33:52.000 346 13987.07 129.42 54911.51 88888.00 2020-12-11 12:33:53.000 346 13990.76 132.86 54908.15 88888.00 2020-12-11 12:33:54.000 346 13987.06 129.32 54911.58 88888.00 2020-12-11 12:33:55.000 346 13987.04 129.24 54911.73 88888.00 2020-12-11 12:33:56.000 346 13986.92 129.15 54911.84 88888.00 2020-12-11 12:33:57.000 346 13986.93 129.14 54911.74 88888.00 2020-12-11 12:33:58.000 346 13986.74 129.13 54911.64 88888.00 2020-12-11 12:33:59.000 346 13986.82 129.16 54911.59 88888.00 2020-12-11 12:34:00.000 346 13987.14 129.33 54911.73 88888.00 2020-12-11 12:34:01.000 346 13986.94 129.48 54911.69 88888.00 2020-12-11 12:34:02.000 346 13991.67 134.07 54906.77 88888.00 2020-12-11 12:34:03.000 346 13990.00 132.75 54908.86 88888.00 2020-12-11 12:34:04.000 346 13986.94 129.31 54911.67 88888.00 2020-12-11 12:34:05.000 346 13987.56 129.86 54911.48 88888.00 2020-12-11 12:34:06.000 346 13986.94 129.44 54911.65 88888.00 2020-12-11 12:34:07.000 346 13986.81 129.48 54911.77 88888.00 2020-12-11 12:34:08.000 346 13990.25 133.13 54908.30 88888.00 2020-12-11 12:34:09.000 346 13986.99 129.66 54911.57 88888.00 2020-12-11 12:34:10.000 346 13986.68 129.52 54911.77 88888.00 2020-12-11 12:34:11.000 346 13986.65 129.63 54911.79 88888.00 2020-12-11 12:34:12.000 346 13987.40 129.94 54911.59 88888.00 2020-12-11 12:34:13.000 346 13986.87 129.66 54911.72 88888.00 2020-12-11 12:34:14.000 346 13986.77 129.99 54911.71 88888.00 2020-12-11 12:34:15.000 346 13986.76 129.93 54911.69 88888.00 2020-12-11 12:34:16.000 346 13986.72 129.84 54911.71 88888.00 2020-12-11 12:34:17.000 346 13987.01 129.90 54911.52 88888.00 2020-12-11 12:34:18.000 346 13987.02 129.96 54911.91 88888.00 2020-12-11 12:34:19.000 346 13986.77 129.90 54911.78 88888.00 2020-12-11 12:34:20.000 346 13987.04 129.97 54911.83 88888.00 2020-12-11 12:34:21.000 346 13986.88 129.94 54911.80 88888.00 2020-12-11 12:34:22.000 346 13986.94 129.76 54911.90 88888.00 2020-12-11 12:34:23.000 346 13986.85 129.84 54911.80 88888.00 2020-12-11 12:34:24.000 346 13986.94 129.74 54911.94 88888.00 2020-12-11 12:34:25.000 346 13987.17 129.93 54911.89 88888.00 2020-12-11 12:34:26.000 346 13987.14 130.07 54911.78 88888.00 2020-12-11 12:34:27.000 346 13987.14 129.92 54911.81 88888.00 2020-12-11 12:34:28.000 346 13987.01 129.85 54912.05 88888.00 2020-12-11 12:34:29.000 346 13987.20 129.77 54912.04 88888.00 2020-12-11 12:34:30.000 346 13987.88 130.02 54911.91 88888.00 2020-12-11 12:34:31.000 346 13987.51 129.90 54911.90 88888.00 2020-12-11 12:34:32.000 346 13987.38 129.77 54911.97 88888.00 2020-12-11 12:34:33.000 346 13990.70 133.28 54908.57 88888.00 2020-12-11 12:34:34.000 346 13987.29 129.77 54911.98 88888.00 2020-12-11 12:34:35.000 346 13987.50 129.95 54911.75 88888.00 2020-12-11 12:34:36.000 346 13987.91 129.99 54911.95 88888.00 2020-12-11 12:34:37.000 346 13987.95 129.98 54911.94 88888.00 2020-12-11 12:34:38.000 346 13987.55 129.67 54912.03 88888.00 2020-12-11 12:34:39.000 346 13990.72 133.14 54908.64 88888.00 2020-12-11 12:34:40.000 346 13987.28 129.45 54912.01 88888.00 2020-12-11 12:34:41.000 346 13987.31 129.65 54911.96 88888.00 2020-12-11 12:34:42.000 346 13987.50 129.80 54911.87 88888.00 2020-12-11 12:34:43.000 346 13987.95 129.87 54911.88 88888.00 2020-12-11 12:34:44.000 346 13987.67 129.67 54911.62 88888.00 2020-12-11 12:34:45.000 346 13987.34 129.55 54911.88 88888.00 2020-12-11 12:34:46.000 346 13987.48 129.60 54911.87 88888.00 2020-12-11 12:34:47.000 346 13987.51 129.73 54911.64 88888.00 2020-12-11 12:34:48.000 346 13987.21 129.53 54911.96 88888.00 2020-12-11 12:34:49.000 346 13987.40 129.51 54911.93 88888.00 2020-12-11 12:34:50.000 346 13987.54 129.48 54911.93 88888.00 2020-12-11 12:34:51.000 346 13987.28 129.53 54911.92 88888.00 2020-12-11 12:34:52.000 346 13990.62 133.14 54908.43 88888.00 2020-12-11 12:34:53.000 346 13990.54 132.60 54908.54 88888.00 2020-12-11 12:34:54.000 346 13987.52 129.74 54911.77 88888.00 2020-12-11 12:34:55.000 346 13987.94 129.87 54911.65 88888.00 2020-12-11 12:34:56.000 346 13987.79 129.71 54911.64 88888.00 2020-12-11 12:34:57.000 346 13987.22 129.42 54911.93 88888.00 2020-12-11 12:34:58.000 346 13990.85 133.14 54908.35 88888.00 2020-12-11 12:34:59.000 346 13987.23 129.46 54911.91 88888.00 2020-12-11 12:35:00.000 346 13987.19 129.56 54911.90 88888.00 2020-12-11 12:35:01.000 346 13987.66 129.92 54911.65 88888.00 2020-12-11 12:35:02.000 346 13987.99 129.88 54911.81 88888.00 2020-12-11 12:35:03.000 346 13987.50 129.77 54911.71 88888.00 2020-12-11 12:35:04.000 346 13987.38 129.99 54911.54 88888.00 2020-12-11 12:35:05.000 346 13987.21 129.74 54911.69 88888.00 2020-12-11 12:35:06.000 346 13987.09 129.60 54911.86 88888.00 2020-12-11 12:35:07.000 346 13987.11 129.71 54911.75 88888.00 2020-12-11 12:35:08.000 346 13991.02 133.57 54907.94 88888.00 2020-12-11 12:35:09.000 346 13987.22 129.78 54911.93 88888.00 2020-12-11 12:35:10.000 346 13990.61 133.20 54908.18 88888.00 2020-12-11 12:35:11.000 346 13987.09 129.81 54911.88 88888.00 2020-12-11 12:35:12.000 346 13987.29 129.89 54911.70 88888.00 2020-12-11 12:35:13.000 346 13987.03 130.10 54911.73 88888.00 2020-12-11 12:35:14.000 346 13987.12 129.91 54912.04 88888.00 2020-12-11 12:35:15.000 346 13987.33 130.08 54911.88 88888.00 2020-12-11 12:35:16.000 346 13987.18 129.96 54912.01 88888.00 2020-12-11 12:35:17.000 346 13987.04 129.93 54912.01 88888.00 2020-12-11 12:35:18.000 346 13987.12 130.07 54912.04 88888.00 2020-12-11 12:35:19.000 346 13987.15 130.09 54911.99 88888.00 2020-12-11 12:35:20.000 346 13987.27 130.47 54911.69 88888.00 2020-12-11 12:35:21.000 346 13987.40 130.21 54911.90 88888.00 2020-12-11 12:35:22.000 346 13987.10 130.21 54911.94 88888.00 2020-12-11 12:35:23.000 346 13987.19 130.06 54911.93 88888.00 2020-12-11 12:35:24.000 346 13987.18 130.10 54911.91 88888.00 2020-12-11 12:35:25.000 346 13990.75 133.75 54908.64 88888.00 2020-12-11 12:35:26.000 346 13987.75 130.42 54911.77 88888.00 2020-12-11 12:35:27.000 346 13987.83 130.55 54911.85 88888.00 2020-12-11 12:35:28.000 346 13987.66 130.12 54912.08 88888.00 2020-12-11 12:35:29.000 346 13987.46 130.20 54911.88 88888.00 2020-12-11 12:35:30.000 346 13987.47 130.04 54912.15 88888.00 2020-12-11 12:35:31.000 346 13990.79 133.58 54908.48 88888.00 2020-12-11 12:35:32.000 346 13987.44 129.81 54912.16 88888.00 2020-12-11 12:35:33.000 346 13988.10 130.19 54912.02 88888.00 2020-12-11 12:35:34.000 346 13987.85 130.04 54912.02 88888.00 2020-12-11 12:35:35.000 346 13987.77 129.89 54911.77 88888.00 2020-12-11 12:35:36.000 346 13990.23 132.04 54910.23 88888.00 2020-12-11 12:35:37.000 346 13987.75 129.93 54912.21 88888.00 2020-12-11 12:35:38.000 346 13988.27 130.19 54911.73 88888.00 2020-12-11 12:35:39.000 346 13988.80 130.58 54911.37 88888.00 2020-12-11 12:35:40.000 346 13991.74 133.43 54908.74 88888.00 2020-12-11 12:35:41.000 346 13988.00 129.85 54912.05 88888.00 2020-12-11 12:35:42.000 346 13987.92 129.73 54912.03 88888.00 2020-12-11 12:35:43.000 346 13988.07 130.07 54911.97 88888.00 2020-12-11 12:35:44.000 346 13988.19 130.01 54911.99 88888.00 2020-12-11 12:35:45.000 346 13988.01 130.00 54912.14 88888.00 2020-12-11 12:35:46.000 346 13991.70 133.36 54908.55 88888.00 2020-12-11 12:35:47.000 346 13988.00 129.80 54912.17 88888.00 2020-12-11 12:35:48.000 346 13987.96 129.78 54912.13 88888.00 2020-12-11 12:35:49.000 346 13987.92 129.72 54912.07 88888.00 2020-12-11 12:35:50.000 346 13988.37 130.03 54911.81 88888.00 2020-12-11 12:35:51.000 346 13988.73 130.19 54911.73 88888.00 2020-12-11 12:35:52.000 346 13988.45 129.90 54912.13 88888.00 2020-12-11 12:35:53.000 346 13988.12 129.82 54912.14 88888.00 2020-12-11 12:35:54.000 346 13987.85 129.81 54912.21 88888.00 2020-12-11 12:35:55.000 346 13987.83 129.76 54912.19 88888.00 2020-12-11 12:35:56.000 346 13988.11 129.85 54912.14 88888.00 2020-12-11 12:35:57.000 346 13987.76 129.71 54912.21 88888.00 2020-12-11 12:35:58.000 346 13988.60 129.97 54912.22 88888.00 2020-12-11 12:35:59.000 346 13987.93 129.68 54912.36 88888.00 2020-12-11 12:36:00.000 346 13988.65 130.37 54911.72 88888.00 2020-12-11 12:36:01.000 346 13987.70 129.76 54912.12 88888.00 2020-12-11 12:36:02.000 346 13988.17 130.02 54912.07 88888.00 2020-12-11 12:36:03.000 346 13987.75 129.69 54912.33 88888.00 2020-12-11 12:36:04.000 346 13988.20 129.94 54912.30 88888.00 2020-12-11 12:36:05.000 346 13988.51 130.30 54911.97 88888.00 2020-12-11 12:36:06.000 346 13990.85 132.98 54909.00 88888.00 2020-12-11 12:36:07.000 346 13987.73 129.75 54912.34 88888.00 2020-12-11 12:36:08.000 346 13987.60 129.63 54912.51 88888.00 2020-12-11 12:36:09.000 346 13987.73 129.73 54912.23 88888.00 2020-12-11 12:36:10.000 346 13987.76 129.71 54912.27 88888.00 2020-12-11 12:36:11.000 346 13991.09 133.24 54908.87 88888.00 2020-12-11 12:36:12.000 346 13987.73 129.84 54912.39 88888.00 2020-12-11 12:36:13.000 346 13987.65 129.72 54912.46 88888.00 2020-12-11 12:36:14.000 346 13987.80 129.82 54912.31 88888.00 2020-12-11 12:36:15.000 346 13987.83 129.98 54912.14 88888.00 2020-12-11 12:36:16.000 346 13988.36 130.14 54912.21 88888.00 2020-12-11 12:36:17.000 346 13991.48 133.32 54909.02 88888.00 2020-12-11 12:36:18.000 346 13988.16 130.08 54912.10 88888.00 2020-12-11 12:36:19.000 346 13988.05 129.90 54912.30 88888.00 2020-12-11 12:36:20.000 346 13988.13 130.01 54912.30 88888.00 2020-12-11 12:36:21.000 346 13988.06 130.25 54912.15 88888.00 2020-12-11 12:36:22.000 346 13987.79 129.94 54912.23 88888.00 2020-12-11 12:36:23.000 346 13988.39 130.15 54912.21 88888.00 2020-12-11 12:36:24.000 346 13988.17 129.93 54912.11 88888.00 2020-12-11 12:36:25.000 346 13987.81 130.24 54911.91 88888.00 2020-12-11 12:36:26.000 346 13987.89 130.13 54912.14 88888.00 2020-12-11 12:36:27.000 346 13988.07 129.97 54912.28 88888.00 2020-12-11 12:36:28.000 346 13988.02 129.99 54912.35 88888.00 2020-12-11 12:36:29.000 346 13988.44 130.23 54912.14 88888.00 2020-12-11 12:36:30.000 346 13988.60 130.04 54912.35 88888.00 2020-12-11 12:36:31.000 346 13987.94 129.77 54912.37 88888.00 2020-12-11 12:36:32.000 346 13987.98 130.01 54912.17 88888.00 2020-12-11 12:36:33.000 346 13991.16 133.35 54908.82 88888.00 2020-12-11 12:36:34.000 346 13988.09 129.91 54912.33 88888.00 2020-12-11 12:36:35.000 346 13987.86 129.63 54912.50 88888.00 2020-12-11 12:36:36.000 346 13988.18 129.76 54912.43 88888.00 2020-12-11 12:36:37.000 346 13987.89 129.77 54912.50 88888.00 2020-12-11 12:36:38.000 346 13991.18 133.03 54908.98 88888.00 2020-12-11 12:36:39.000 346 13987.93 129.59 54912.50 88888.00 2020-12-11 12:36:40.000 346 13987.86 129.76 54912.24 88888.00 2020-12-11 12:36:41.000 346 13988.59 130.03 54912.22 88888.00 2020-12-11 12:36:42.000 346 13988.38 129.78 54912.34 88888.00 2020-12-11 12:36:43.000 346 13988.19 129.70 54912.40 88888.00 2020-12-11 12:36:44.000 346 13987.90 129.46 54912.44 88888.00 2020-12-11 12:36:45.000 346 13987.95 129.53 54912.37 88888.00 2020-12-11 12:36:46.000 346 13988.14 129.83 54912.16 88888.00 2020-12-11 12:36:47.000 346 13987.86 129.42 54912.36 88888.00 2020-12-11 12:36:48.000 346 13988.46 129.80 54912.27 88888.00 2020-12-11 12:36:49.000 346 13988.12 129.45 54912.43 88888.00 2020-12-11 12:36:50.000 346 13988.08 129.43 54912.35 88888.00 2020-12-11 12:36:51.000 346 13988.02 129.74 54912.22 88888.00 2020-12-11 12:36:52.000 346 13987.93 129.29 54912.43 88888.00 2020-12-11 12:36:53.000 346 13988.15 129.54 54912.25 88888.00 2020-12-11 12:36:54.000 346 13988.41 129.56 54912.27 88888.00 2020-12-11 12:36:55.000 346 13988.42 129.49 54912.23 88888.00 2020-12-11 12:36:56.000 346 13987.88 129.34 54912.38 88888.00 2020-12-11 12:36:57.000 346 13987.91 129.22 54912.34 88888.00 2020-12-11 12:36:58.000 346 13987.80 129.16 54912.50 88888.00 2020-12-11 12:36:59.000 346 13987.74 129.16 54912.39 88888.00 2020-12-11 12:37:00.000 346 13987.97 129.25 54912.09 88888.00 2020-12-11 12:37:01.000 346 13988.14 129.36 54912.22 88888.00 2020-12-11 12:37:02.000 346 13988.01 129.22 54912.35 88888.00 2020-12-11 12:37:03.000 346 13987.94 129.26 54912.24 88888.00 2020-12-11 12:37:04.000 346 13991.09 132.50 54908.99 88888.00 2020-12-11 12:37:05.000 346 13987.89 129.29 54912.11 88888.00 2020-12-11 12:37:06.000 346 13988.14 129.35 54912.13 88888.00 2020-12-11 12:37:07.000 346 13988.07 129.26 54912.14 88888.00 2020-12-11 12:37:08.000 346 13987.88 129.25 54912.08 88888.00 2020-12-11 12:37:09.000 346 13990.95 132.45 54908.80 88888.00 2020-12-11 12:37:10.000 346 13987.83 129.31 54912.14 88888.00 2020-12-11 12:37:11.000 346 13987.65 129.26 54912.04 88888.00 2020-12-11 12:37:12.000 346 13987.78 129.37 54911.93 88888.00 2020-12-11 12:37:13.000 346 13988.12 129.45 54912.02 88888.00 2020-12-11 12:37:14.000 346 13987.93 129.36 54912.05 88888.00 2020-12-11 12:37:15.000 346 13987.59 129.27 54911.92 88888.00 2020-12-11 12:37:16.000 346 13987.62 129.36 54911.85 88888.00 2020-12-11 12:37:17.000 346 13987.36 129.14 54912.13 88888.00 2020-12-11 12:37:18.000 346 13987.35 129.04 54912.10 88888.00 2020-12-11 12:37:19.000 346 13987.65 129.16 54912.21 88888.00 2020-12-11 12:37:20.000 346 13987.93 129.52 54911.99 88888.00 2020-12-11 12:37:21.000 346 13987.43 129.54 54911.46 88888.00 2020-12-11 12:37:22.000 346 13987.12 129.05 54912.24 88888.00 2020-12-11 12:37:23.000 346 13986.97 129.02 54912.18 88888.00 2020-12-11 12:37:24.000 346 13987.03 129.23 54912.08 88888.00 2020-12-11 12:37:25.000 346 13986.97 129.14 54912.10 88888.00 2020-12-11 12:37:26.000 346 13987.28 129.23 54912.08 88888.00 2020-12-11 12:37:27.000 346 13990.98 132.81 54908.51 88888.00 2020-12-11 12:37:28.000 346 13986.94 129.19 54912.35 88888.00 2020-12-11 12:37:29.000 346 13986.79 129.16 54912.17 88888.00 2020-12-11 12:37:30.000 346 13986.98 129.38 54912.08 88888.00 2020-12-11 12:37:31.000 346 13987.01 129.60 54912.01 88888.00 2020-12-11 12:37:32.000 346 13987.08 129.31 54912.02 88888.00 2020-12-11 12:37:33.000 346 13990.25 132.70 54908.67 88888.00 2020-12-11 12:37:34.000 346 13986.83 129.21 54912.08 88888.00 2020-12-11 12:37:35.000 346 13986.86 129.21 54912.11 88888.00 2020-12-11 12:37:36.000 346 13986.91 129.37 54912.00 88888.00 2020-12-11 12:37:37.000 346 13986.98 129.26 54911.94 88888.00 2020-12-11 12:37:38.000 346 13987.32 129.60 54912.08 88888.00 2020-12-11 12:37:39.000 346 13987.18 129.68 54911.90 88888.00 2020-12-11 12:37:40.000 346 13987.06 129.38 54912.10 88888.00 2020-12-11 12:37:41.000 346 13986.99 129.37 54912.03 88888.00 2020-12-11 12:37:42.000 346 13986.93 129.43 54912.10 88888.00 2020-12-11 12:37:43.000 346 13986.84 129.44 54911.92 88888.00 2020-12-11 12:37:44.000 346 13987.41 129.68 54911.96 88888.00 2020-12-11 12:37:45.000 346 13987.73 129.89 54911.83 88888.00 2020-12-11 12:37:46.000 346 13987.20 129.48 54912.06 88888.00 2020-12-11 12:37:47.000 346 13986.65 129.48 54912.11 88888.00 2020-12-11 12:37:48.000 346 13986.73 129.46 54912.02 88888.00 2020-12-11 12:37:49.000 346 13986.51 128.87 54912.44 88888.00 2020-12-11 12:37:50.000 346 13986.90 129.68 54911.90 88888.00 2020-12-11 12:37:51.000 346 13987.26 129.74 54912.01 88888.00 2020-12-11 12:37:52.000 346 13986.91 129.82 54911.87 88888.00 2020-12-11 12:37:53.000 346 13986.85 129.64 54911.92 88888.00 2020-12-11 12:37:54.000 346 13986.78 129.77 54912.05 88888.00 2020-12-11 12:37:55.000 346 13986.81 129.58 54911.94 88888.00 2020-12-11 12:37:56.000 346 13986.67 129.54 54912.10 88888.00 2020-12-11 12:37:57.000 346 13987.03 129.65 54911.99 88888.00 2020-12-11 12:37:58.000 346 13990.29 133.16 54908.60 88888.00 2020-12-11 12:37:59.000 346 13987.03 129.97 54911.89 88888.00 2020-12-11 12:38:00.000 346 13986.78 129.69 54911.94 88888.00 2020-12-11 12:38:01.000 346 13987.01 129.65 54911.56 88888.00 2020-12-11 12:38:02.000 346 13986.88 129.82 54911.99 88888.00 2020-12-11 12:38:03.000 346 13990.62 133.44 54908.40 88888.00 2020-12-11 12:38:04.000 346 13987.24 130.02 54911.92 88888.00 2020-12-11 12:38:05.000 346 13986.90 129.69 54911.87 88888.00 2020-12-11 12:38:06.000 346 13986.82 129.76 54912.07 88888.00 2020-12-11 12:38:07.000 346 13987.02 129.83 54911.97 88888.00 2020-12-11 12:38:08.000 346 13987.01 129.84 54911.95 88888.00 2020-12-11 12:38:09.000 346 13987.46 129.90 54911.93 88888.00 2020-12-11 12:38:10.000 346 13987.56 130.59 54911.04 88888.00 2020-12-11 12:38:11.000 346 13987.08 129.86 54911.97 88888.00 2020-12-11 12:38:12.000 346 13986.80 129.87 54911.98 88888.00 2020-12-11 12:38:13.000 346 13986.91 129.82 54912.00 88888.00 2020-12-11 12:38:14.000 346 13987.10 129.89 54911.84 88888.00 2020-12-11 12:38:15.000 346 13986.95 129.75 54912.07 88888.00 2020-12-11 12:38:16.000 346 13987.51 130.27 54911.91 88888.00 2020-12-11 12:38:17.000 346 13986.99 129.98 54911.99 88888.00 2020-12-11 12:38:18.000 346 13987.09 130.05 54911.92 88888.00 2020-12-11 12:38:19.000 346 13986.80 130.02 54912.01 88888.00 2020-12-11 12:38:20.000 346 13986.74 129.78 54912.02 88888.00 2020-12-11 12:38:21.000 346 13986.94 129.87 54912.04 88888.00 2020-12-11 12:38:22.000 346 13987.24 130.19 54912.01 88888.00 2020-12-11 12:38:23.000 346 13987.27 130.10 54911.99 88888.00 2020-12-11 12:38:24.000 346 13986.96 129.94 54912.04 88888.00 2020-12-11 12:38:25.000 346 13986.85 129.80 54912.18 88888.00 2020-12-11 12:38:26.000 346 13990.48 133.51 54908.62 88888.00 2020-12-11 12:38:27.000 346 13987.28 130.13 54911.73 88888.00 2020-12-11 12:38:28.000 346 13987.65 130.33 54911.96 88888.00 2020-12-11 12:38:29.000 346 13987.51 130.22 54912.06 88888.00 2020-12-11 12:38:30.000 346 13987.21 130.03 54912.00 88888.00 2020-12-11 12:38:31.000 346 13988.40 130.77 54911.46 88888.00 2020-12-11 12:38:32.000 346 13990.65 133.50 54908.53 88888.00 2020-12-11 12:38:33.000 346 13987.44 130.06 54912.10 88888.00 2020-12-11 12:38:34.000 346 13991.35 133.63 54908.61 88888.00 2020-12-11 12:38:35.000 346 13987.54 130.14 54912.08 88888.00 2020-12-11 12:38:36.000 346 13987.72 130.11 54912.14 88888.00 2020-12-11 12:38:37.000 346 13987.65 129.99 54912.09 88888.00 2020-12-11 12:38:38.000 346 13987.70 130.18 54912.12 88888.00 2020-12-11 12:38:39.000 346 13987.69 130.06 54911.94 88888.00 2020-12-11 12:38:40.000 346 13987.57 130.02 54912.03 88888.00 2020-12-11 12:38:41.000 346 13988.18 130.17 54911.71 88888.00 2020-12-11 12:38:42.000 346 13987.62 129.94 54912.15 88888.00 2020-12-11 12:38:43.000 346 13987.58 129.84 54912.04 88888.00 2020-12-11 12:38:44.000 346 13987.60 130.08 54912.00 88888.00 2020-12-11 12:38:45.000 346 13987.70 130.05 54911.99 88888.00 2020-12-11 12:38:46.000 346 13987.50 129.72 54912.20 88888.00 2020-12-11 12:38:47.000 346 13987.78 130.22 54912.06 88888.00 2020-12-11 12:38:48.000 346 13987.92 130.05 54912.04 88888.00 2020-12-11 12:38:49.000 346 13987.60 129.85 54912.15 88888.00 2020-12-11 12:38:50.000 346 13987.45 129.75 54912.30 88888.00 2020-12-11 12:38:51.000 346 13987.38 129.93 54912.07 88888.00 2020-12-11 12:38:52.000 346 13987.38 129.95 54912.14 88888.00 2020-12-11 12:38:53.000 346 13988.07 130.14 54912.07 88888.00 2020-12-11 12:38:54.000 346 13987.64 129.96 54912.09 88888.00 2020-12-11 12:38:55.000 346 13987.52 129.97 54912.14 88888.00 2020-12-11 12:38:56.000 346 13987.52 129.97 54912.17 88888.00 2020-12-11 12:38:57.000 346 13987.63 130.03 54912.02 88888.00 2020-12-11 12:38:58.000 346 13987.31 129.95 54911.94 88888.00 2020-12-11 12:38:59.000 346 13990.97 133.40 54908.79 88888.00 2020-12-11 12:39:00.000 346 13987.50 129.89 54912.19 88888.00 2020-12-11 12:39:01.000 346 13987.45 129.91 54912.17 88888.00 2020-12-11 12:39:02.000 346 13987.13 130.18 54911.95 88888.00 2020-12-11 12:39:03.000 346 13987.21 129.95 54912.16 88888.00 2020-12-11 12:39:04.000 346 13987.30 129.84 54912.20 88888.00 2020-12-11 12:39:05.000 346 13990.50 133.28 54908.77 88888.00 2020-12-11 12:39:06.000 346 13987.83 130.33 54912.05 88888.00 2020-12-11 12:39:07.000 346 13987.18 130.04 54912.11 88888.00 2020-12-11 12:39:08.000 346 13987.19 130.03 54912.24 88888.00 2020-12-11 12:39:09.000 346 13986.95 130.03 54912.13 88888.00 2020-12-11 12:39:10.000 346 13986.89 129.94 54912.26 88888.00 2020-12-11 12:39:11.000 346 13987.08 130.03 54912.10 88888.00 2020-12-11 12:39:12.000 346 13987.60 130.30 54911.92 88888.00 2020-12-11 12:39:13.000 346 13991.93 134.89 54907.52 88888.00 2020-12-11 12:39:14.000 346 13989.96 132.76 54909.42 88888.00 2020-12-11 12:39:15.000 346 13987.06 129.93 54912.02 88888.00 2020-12-11 12:39:16.000 346 13986.94 129.88 54912.29 88888.00 2020-12-11 12:39:17.000 346 13987.59 130.26 54911.91 88888.00 2020-12-11 12:39:18.000 346 13987.74 130.30 54911.93 88888.00 2020-12-11 12:39:19.000 346 13990.56 133.59 54908.60 88888.00 2020-12-11 12:39:20.000 346 13987.20 130.24 54911.91 88888.00 2020-12-11 12:39:21.000 346 13987.09 130.20 54912.08 88888.00 2020-12-11 12:39:22.000 346 13987.18 130.09 54912.10 88888.00 2020-12-11 12:39:23.000 346 13986.91 129.85 54912.28 88888.00 2020-12-11 12:39:24.000 346 13987.71 130.45 54911.93 88888.00 2020-12-11 12:39:25.000 346 13986.98 130.12 54911.88 88888.00 2020-12-11 12:39:26.000 346 13987.33 130.02 54912.03 88888.00 2020-12-11 12:39:27.000 346 13987.00 129.92 54912.11 88888.00 2020-12-11 12:39:28.000 346 13987.02 129.96 54912.14 88888.00 2020-12-11 12:39:29.000 346 13987.01 130.20 54911.93 88888.00 2020-12-11 12:39:30.000 346 13987.01 129.92 54912.10 88888.00 2020-12-11 12:39:31.000 346 13987.47 130.09 54911.98 88888.00 2020-12-11 12:39:32.000 346 13987.09 129.94 54911.83 88888.00 2020-12-11 12:39:33.000 346 13986.72 129.91 54911.99 88888.00 2020-12-11 12:39:34.000 346 13986.88 129.93 54912.00 88888.00 2020-12-11 12:39:35.000 346 13987.01 130.15 54911.90 88888.00 2020-12-11 12:39:36.000 346 13990.09 133.18 54908.75 88888.00 2020-12-11 12:39:37.000 346 13987.24 130.00 54911.98 88888.00 2020-12-11 12:39:38.000 346 13986.90 129.91 54912.04 88888.00 2020-12-11 12:39:39.000 346 13986.68 129.84 54911.99 88888.00 2020-12-11 12:39:40.000 346 13986.60 129.82 54912.04 88888.00 2020-12-11 12:39:41.000 346 13986.48 129.93 54911.99 88888.00 2020-12-11 12:39:42.000 346 13986.73 130.26 54911.79 88888.00 2020-12-11 12:39:43.000 346 13987.13 130.20 54911.94 88888.00 2020-12-11 12:39:44.000 346 13986.69 129.98 54911.93 88888.00 2020-12-11 12:39:45.000 346 13986.47 129.84 54911.97 88888.00 2020-12-11 12:39:46.000 346 13989.69 133.25 54908.59 88888.00 2020-12-11 12:39:47.000 346 13986.46 129.89 54912.07 88888.00 2020-12-11 12:39:48.000 346 13986.57 130.00 54911.97 88888.00 2020-12-11 12:39:49.000 346 13987.13 130.22 54911.97 88888.00 2020-12-11 12:39:50.000 346 13986.48 130.17 54911.93 88888.00 2020-12-11 12:39:51.000 346 13986.71 130.19 54911.91 88888.00 2020-12-11 12:39:52.000 346 13989.75 133.48 54908.62 88888.00 2020-12-11 12:39:53.000 346 13986.18 129.93 54911.99 88888.00 2020-12-11 12:39:54.000 346 13986.27 129.96 54912.03 88888.00 2020-12-11 12:39:55.000 346 13986.24 130.05 54911.97 88888.00 2020-12-11 12:39:56.000 346 13986.91 130.30 54911.83 88888.00 2020-12-11 12:39:57.000 346 13986.47 130.16 54911.92 88888.00 2020-12-11 12:39:58.000 346 13986.42 130.19 54911.91 88888.00 2020-12-11 12:39:59.000 346 13986.43 130.15 54911.94 88888.00 2020-12-11 12:40:00.000 346 13986.31 130.17 54911.99 88888.00 2020-12-11 12:40:01.000 346 13986.34 130.22 54911.97 88888.00 2020-12-11 12:40:02.000 346 13986.84 130.26 54911.69 88888.00 2020-12-11 12:40:03.000 346 13986.31 130.29 54911.94 88888.00 2020-12-11 12:40:04.000 346 13986.41 130.34 54911.67 88888.00 2020-12-11 12:40:05.000 346 13986.41 130.57 54911.75 88888.00 2020-12-11 12:40:06.000 346 13986.25 130.48 54911.83 88888.00 2020-12-11 12:40:07.000 346 13986.15 130.34 54911.92 88888.00 2020-12-11 12:40:08.000 346 13989.39 133.91 54908.29 88888.00 2020-12-11 12:40:09.000 346 13986.28 130.40 54911.76 88888.00 2020-12-11 12:40:10.000 346 13989.54 133.77 54908.42 88888.00 2020-12-11 12:40:11.000 346 13986.22 130.43 54911.92 88888.00 2020-12-11 12:40:12.000 346 13986.09 130.40 54911.88 88888.00 2020-12-11 12:40:13.000 346 13985.97 130.45 54911.88 88888.00 2020-12-11 12:40:14.000 346 13986.48 130.73 54911.85 88888.00 2020-12-11 12:40:15.000 346 13986.41 130.84 54911.69 88888.00 2020-12-11 12:40:16.000 346 13989.67 134.26 54908.55 88888.00 2020-12-11 12:40:17.000 346 13986.00 130.66 54911.87 88888.00 2020-12-11 12:40:18.000 346 13985.97 130.69 54911.99 88888.00 2020-12-11 12:40:19.000 346 13986.04 130.62 54911.92 88888.00 2020-12-11 12:40:20.000 346 13987.10 131.52 54910.99 88888.00 2020-12-11 12:40:21.000 346 13986.68 131.22 54911.79 88888.00 2020-12-11 12:40:22.000 346 13986.38 130.92 54911.84 88888.00 2020-12-11 12:40:23.000 346 13986.13 130.74 54911.84 88888.00 2020-12-11 12:40:24.000 346 13986.04 130.81 54911.92 88888.00 2020-12-11 12:40:25.000 346 13985.99 130.69 54911.92 88888.00 2020-12-11 12:40:26.000 346 13986.16 131.10 54911.54 88888.00 2020-12-11 12:40:27.000 346 13986.69 131.09 54911.81 88888.00 2020-12-11 12:40:28.000 346 13986.25 130.91 54911.83 88888.00 2020-12-11 12:40:29.000 346 13986.36 130.99 54911.74 88888.00 2020-12-11 12:40:30.000 346 13986.27 130.98 54911.88 88888.00 2020-12-11 12:40:31.000 346 13986.35 130.91 54911.66 88888.00 2020-12-11 12:40:32.000 346 13986.54 130.86 54911.76 88888.00 2020-12-11 12:40:33.000 346 13989.63 134.09 54908.49 88888.00 2020-12-11 12:40:34.000 346 13986.64 130.94 54912.04 88888.00 2020-12-11 12:40:35.000 346 13986.44 130.79 54911.85 88888.00 2020-12-11 12:40:36.000 346 13986.53 130.86 54911.74 88888.00 2020-12-11 12:40:37.000 346 13986.54 130.84 54911.98 88888.00 2020-12-11 12:40:38.000 346 13986.66 130.82 54911.65 88888.00 2020-12-11 12:40:39.000 346 13990.49 134.50 54908.40 88888.00 2020-12-11 12:40:40.000 346 13986.88 130.81 54911.72 88888.00 2020-12-11 12:40:41.000 346 13987.63 131.83 54911.04 88888.00 2020-12-11 12:40:42.000 346 13986.76 130.91 54911.79 88888.00 2020-12-11 12:40:43.000 346 13989.98 134.06 54908.53 88888.00 2020-12-11 12:40:44.000 346 13986.69 130.68 54911.94 88888.00 2020-12-11 12:40:45.000 346 13987.20 131.21 54911.57 88888.00 2020-12-11 12:40:46.000 346 13987.33 131.05 54911.74 88888.00 2020-12-11 12:40:47.000 346 13987.12 131.04 54911.75 88888.00 2020-12-11 12:40:48.000 346 13986.85 130.85 54911.88 88888.00 2020-12-11 12:40:49.000 346 13990.01 134.15 54908.45 88888.00 2020-12-11 12:40:50.000 346 13986.74 131.03 54911.84 88888.00 2020-12-11 12:40:51.000 346 13986.74 130.85 54911.94 88888.00 2020-12-11 12:40:52.000 346 13987.23 131.00 54911.94 88888.00 2020-12-11 12:40:53.000 346 13987.00 131.02 54911.78 88888.00 2020-12-11 12:40:54.000 346 13986.61 130.76 54911.98 88888.00 2020-12-11 12:40:55.000 346 13986.71 131.01 54911.86 88888.00 2020-12-11 12:40:56.000 346 13991.17 135.42 54907.29 88888.00 2020-12-11 12:40:57.000 346 13988.38 132.18 54911.08 88888.00 2020-12-11 12:40:58.000 346 13986.69 131.02 54911.95 88888.00 2020-12-11 12:40:59.000 346 13986.91 131.17 54911.85 88888.00 2020-12-11 12:41:00.000 346 13986.91 131.04 54911.89 88888.00 2020-12-11 12:41:01.000 346 13986.74 131.02 54911.75 88888.00 2020-12-11 12:41:02.000 346 13990.67 135.21 54907.77 88888.00 2020-12-11 12:41:03.000 346 13986.80 131.15 54911.97 88888.00 2020-12-11 12:41:04.000 346 13987.23 131.30 54912.04 88888.00 2020-12-11 12:41:05.000 346 13987.06 131.25 54912.08 88888.00 2020-12-11 12:41:06.000 346 13987.06 131.30 54912.13 88888.00 2020-12-11 12:41:07.000 346 13986.70 131.22 54912.15 88888.00 2020-12-11 12:41:08.000 346 13987.14 131.31 54912.08 88888.00 2020-12-11 12:41:09.000 346 13986.82 131.21 54912.17 88888.00 2020-12-11 12:41:10.000 346 13987.44 131.32 54912.14 88888.00 2020-12-11 12:41:11.000 346 13987.23 131.19 54912.11 88888.00 2020-12-11 12:41:12.000 346 13987.16 131.22 54912.12 88888.00 2020-12-11 12:41:13.000 346 13987.02 131.36 54911.92 88888.00 2020-12-11 12:41:14.000 346 13987.19 131.33 54911.85 88888.00 2020-12-11 12:41:15.000 346 13986.90 130.97 54912.13 88888.00 2020-12-11 12:41:16.000 346 13987.02 130.89 54912.08 88888.00 2020-12-11 12:41:17.000 346 13987.65 131.23 54912.11 88888.00 2020-12-11 12:41:18.000 346 13987.22 130.95 54912.08 88888.00 2020-12-11 12:41:19.000 346 13987.14 131.03 54912.14 88888.00 2020-12-11 12:41:20.000 346 13990.45 134.49 54908.76 88888.00 2020-12-11 12:41:21.000 346 13986.96 130.98 54912.13 88888.00 2020-12-11 12:41:22.000 346 13986.99 130.97 54912.18 88888.00 2020-12-11 12:41:23.000 346 13987.16 131.05 54912.14 88888.00 2020-12-11 12:41:24.000 346 13987.53 131.29 54911.97 88888.00 2020-12-11 12:41:25.000 346 13987.32 131.18 54912.14 88888.00 2020-12-11 12:41:26.000 346 13987.18 131.14 54912.11 88888.00 2020-12-11 12:41:27.000 346 13987.18 131.07 54911.95 88888.00 2020-12-11 12:41:28.000 346 13987.14 131.04 54912.24 88888.00 2020-12-11 12:41:29.000 346 13987.85 131.37 54911.88 88888.00 2020-12-11 12:41:30.000 346 13990.78 134.49 54908.83 88888.00 2020-12-11 12:41:31.000 346 13987.25 131.13 54912.07 88888.00 2020-12-11 12:41:32.000 346 13987.40 131.22 54911.75 88888.00 2020-12-11 12:41:33.000 346 13987.31 131.10 54912.09 88888.00 2020-12-11 12:41:34.000 346 13987.30 130.87 54912.22 88888.00 2020-12-11 12:41:35.000 346 13987.75 131.03 54912.34 88888.00 2020-12-11 12:41:36.000 346 13991.27 134.52 54908.82 88888.00 2020-12-11 12:41:37.000 346 13987.78 131.32 54911.87 88888.00 2020-12-11 12:41:38.000 346 13987.46 130.72 54912.22 88888.00 2020-12-11 12:41:39.000 346 13987.46 130.88 54912.31 88888.00 2020-12-11 12:41:40.000 346 13987.50 130.63 54912.23 88888.00 2020-12-11 12:41:41.000 346 13987.31 130.48 54912.32 88888.00 2020-12-11 12:41:42.000 346 13987.80 130.72 54912.23 88888.00 2020-12-11 12:41:43.000 346 13987.65 130.61 54912.11 88888.00 2020-12-11 12:41:44.000 346 13987.54 130.52 54912.35 88888.00 2020-12-11 12:41:45.000 346 13987.41 130.43 54912.11 88888.00 2020-12-11 12:41:46.000 346 13987.50 130.45 54912.32 88888.00 2020-12-11 12:41:47.000 346 13987.49 130.44 54912.35 88888.00 2020-12-11 12:41:48.000 346 13987.66 130.29 54912.26 88888.00 2020-12-11 12:41:49.000 346 13991.19 133.52 54907.90 88888.00 2020-12-11 12:41:50.000 346 13990.49 133.49 54908.91 88888.00 2020-12-11 12:41:51.000 346 13987.46 130.40 54912.10 88888.00 2020-12-11 12:41:52.000 346 13987.38 130.21 54912.22 88888.00 2020-12-11 12:41:53.000 346 13987.20 130.13 54912.22 88888.00 2020-12-11 12:41:54.000 346 13987.69 130.41 54912.08 88888.00 2020-12-11 12:41:55.000 346 13990.91 133.70 54908.54 88888.00 2020-12-11 12:41:56.000 346 13987.58 130.42 54912.05 88888.00 2020-12-11 12:41:57.000 346 13987.21 130.19 54912.07 88888.00 2020-12-11 12:41:58.000 346 13987.17 130.21 54912.29 88888.00 2020-12-11 12:41:59.000 346 13986.86 130.08 54912.25 88888.00 2020-12-11 12:42:00.000 346 13987.48 130.55 54912.05 88888.00 2020-12-11 12:42:01.000 346 13987.43 130.44 54912.08 88888.00 2020-12-11 12:42:02.000 346 13986.99 130.27 54912.08 88888.00 2020-12-11 12:42:03.000 346 13986.89 130.34 54912.06 88888.00 2020-12-11 12:42:04.000 346 13986.73 130.23 54912.22 88888.00 2020-12-11 12:42:05.000 346 13986.80 130.17 54912.14 88888.00 2020-12-11 12:42:06.000 346 13986.61 130.31 54912.24 88888.00 2020-12-11 12:42:07.000 346 13987.31 130.60 54912.09 88888.00 2020-12-11 12:42:08.000 346 13986.81 130.25 54912.18 88888.00 2020-12-11 12:42:09.000 346 13986.74 130.39 54912.18 88888.00 2020-12-11 12:42:10.000 346 13986.57 130.42 54911.87 88888.00 2020-12-11 12:42:11.000 346 13986.25 130.05 54912.21 88888.00 2020-12-11 12:42:12.000 346 13986.30 130.37 54912.02 88888.00 2020-12-11 12:42:13.000 346 13987.16 130.84 54911.70 88888.00 2020-12-11 12:42:14.000 346 13986.63 130.41 54911.84 88888.00 2020-12-11 12:42:15.000 346 13986.34 130.43 54912.01 88888.00 2020-12-11 12:42:16.000 346 13986.09 130.20 54911.96 88888.00 2020-12-11 12:42:17.000 346 13986.17 130.28 54911.91 88888.00 2020-12-11 12:42:18.000 346 13986.20 130.45 54911.85 88888.00 2020-12-11 12:42:19.000 346 13986.21 130.67 54911.86 88888.00 2020-12-11 12:42:20.000 346 13989.64 133.74 54908.71 88888.00 2020-12-11 12:42:21.000 346 13986.20 130.37 54911.68 88888.00 2020-12-11 12:42:22.000 346 13986.00 130.34 54912.04 88888.00 2020-12-11 12:42:23.000 346 13986.01 130.54 54911.91 88888.00 2020-12-11 12:42:24.000 346 13985.96 130.48 54912.03 88888.00 2020-12-11 12:42:25.000 346 13986.56 130.92 54911.69 88888.00 2020-12-11 12:42:26.000 346 13989.76 134.21 54908.38 88888.00 2020-12-11 12:42:27.000 346 13986.22 130.61 54911.84 88888.00 2020-12-11 12:42:28.000 346 13985.96 130.58 54911.70 88888.00 2020-12-11 12:42:29.000 346 13985.79 130.69 54911.80 88888.00 2020-12-11 12:42:30.000 346 13985.67 130.23 54912.28 88888.00 2020-12-11 12:42:31.000 346 13985.96 130.67 54911.80 88888.00 2020-12-11 12:42:32.000 346 13986.56 130.93 54911.79 88888.00 2020-12-11 12:42:33.000 346 13986.22 130.80 54911.66 88888.00 2020-12-11 12:42:34.000 346 13985.98 130.73 54911.82 88888.00 2020-12-11 12:42:35.000 346 13985.80 130.48 54911.88 88888.00 2020-12-11 12:42:36.000 346 13985.90 130.81 54911.76 88888.00 2020-12-11 12:42:37.000 346 13985.90 130.75 54911.76 88888.00 2020-12-11 12:42:38.000 346 13986.53 131.00 54911.80 88888.00 2020-12-11 12:42:39.000 346 13986.42 131.00 54911.88 88888.00 2020-12-11 12:42:40.000 346 13986.05 130.73 54911.90 88888.00 2020-12-11 12:42:41.000 346 13986.05 130.96 54911.69 88888.00 2020-12-11 12:42:42.000 346 13989.37 134.23 54908.36 88888.00 2020-12-11 12:42:43.000 346 13986.05 130.87 54911.83 88888.00 2020-12-11 12:42:44.000 346 13986.18 130.85 54911.62 88888.00 2020-12-11 12:42:45.000 346 13986.43 131.12 54911.61 88888.00 2020-12-11 12:42:46.000 346 13986.19 130.96 54911.57 88888.00 2020-12-11 12:42:47.000 346 13986.08 130.81 54911.80 88888.00 2020-12-11 12:42:48.000 346 13989.38 134.14 54908.45 88888.00 2020-12-11 12:42:49.000 346 13986.44 131.07 54911.48 88888.00 2020-12-11 12:42:50.000 346 13986.90 131.05 54911.64 88888.00 2020-12-11 12:42:51.000 346 13986.90 131.62 54910.96 88888.00 2020-12-11 12:42:52.000 346 13986.63 130.93 54911.82 88888.00 2020-12-11 12:42:53.000 346 13986.69 131.27 54911.42 88888.00 2020-12-11 12:42:54.000 346 13986.35 130.90 54911.66 88888.00 2020-12-11 12:42:55.000 346 13986.57 130.91 54911.79 88888.00 2020-12-11 12:42:56.000 346 13986.48 130.82 54911.94 88888.00 2020-12-11 12:42:57.000 346 13990.14 134.35 54908.38 88888.00 2020-12-11 12:42:58.000 346 13986.75 131.05 54911.58 88888.00 2020-12-11 12:42:59.000 346 13986.55 130.87 54911.73 88888.00 2020-12-11 12:43:00.000 346 13986.41 130.68 54911.83 88888.00 2020-12-11 12:43:01.000 346 13986.46 130.80 54911.88 88888.00 2020-12-11 12:43:02.000 346 13986.40 130.76 54911.88 88888.00 2020-12-11 12:43:03.000 346 13987.01 131.20 54911.72 88888.00 2020-12-11 12:43:04.000 346 13986.96 130.90 54911.84 88888.00 2020-12-11 12:43:05.000 346 13986.56 130.84 54911.84 88888.00 2020-12-11 12:43:06.000 346 13986.41 130.73 54911.88 88888.00 2020-12-11 12:43:07.000 346 13986.62 130.84 54911.89 88888.00 2020-12-11 12:43:08.000 346 13986.43 130.84 54911.89 88888.00 2020-12-11 12:43:09.000 346 13986.52 130.86 54911.85 88888.00 2020-12-11 12:43:10.000 346 13986.63 130.75 54911.93 88888.00 2020-12-11 12:43:11.000 346 13986.40 130.61 54911.98 88888.00 2020-12-11 12:43:12.000 346 13990.68 134.77 54907.96 88888.00 2020-12-11 12:43:13.000 346 13986.35 130.61 54912.02 88888.00 2020-12-11 12:43:14.000 346 13986.51 130.89 54911.90 88888.00 2020-12-11 12:43:15.000 346 13986.86 130.79 54911.95 88888.00 2020-12-11 12:43:16.000 346 13986.65 130.90 54911.85 88888.00 2020-12-11 12:43:17.000 346 13986.63 130.75 54911.91 88888.00 2020-12-11 12:43:18.000 346 13989.93 134.37 54908.48 88888.00 2020-12-11 12:43:19.000 346 13986.58 130.74 54911.89 88888.00 2020-12-11 12:43:20.000 346 13986.22 130.51 54912.11 88888.00 2020-12-11 12:43:21.000 346 13986.11 130.42 54912.18 88888.00 2020-12-11 12:43:22.000 346 13986.94 130.70 54912.06 88888.00 2020-12-11 12:43:23.000 346 13986.57 130.74 54911.92 88888.00 2020-12-11 12:43:24.000 346 13986.40 131.06 54911.77 88888.00 2020-12-11 12:43:25.000 346 13986.23 130.64 54911.96 88888.00 2020-12-11 12:43:26.000 346 13986.27 130.57 54912.02 88888.00 2020-12-11 12:43:27.000 346 13986.27 130.52 54912.01 88888.00 2020-12-11 12:43:28.000 346 13986.94 130.93 54911.85 88888.00 2020-12-11 12:43:29.000 346 13987.01 130.79 54911.97 88888.00 2020-12-11 12:43:30.000 346 13986.39 130.64 54912.01 88888.00 2020-12-11 12:43:31.000 346 13986.38 130.64 54911.94 88888.00 2020-12-11 12:43:32.000 346 13986.18 130.58 54912.10 88888.00 2020-12-11 12:43:33.000 346 13986.87 131.27 54911.75 88888.00 2020-12-11 12:43:34.000 346 13986.42 130.77 54911.96 88888.00 2020-12-11 12:43:35.000 346 13986.70 130.94 54911.86 88888.00 2020-12-11 12:43:36.000 346 13986.82 131.11 54911.62 88888.00 2020-12-11 12:43:37.000 346 13986.51 130.70 54912.03 88888.00 2020-12-11 12:43:38.000 346 13986.50 130.75 54911.99 88888.00 2020-12-11 12:43:39.000 346 13986.45 130.96 54911.96 88888.00 2020-12-11 12:43:40.000 346 13986.92 131.12 54911.77 88888.00 2020-12-11 12:43:41.000 346 13987.75 132.15 54910.64 88888.00 2020-12-11 12:43:42.000 346 13990.01 134.21 54908.54 88888.00 2020-12-11 12:43:43.000 346 13986.64 131.07 54911.76 88888.00 2020-12-11 12:43:44.000 346 13986.42 130.84 54912.12 88888.00 2020-12-11 12:43:45.000 346 13986.43 131.12 54911.73 88888.00 2020-12-11 12:43:46.000 346 13986.53 130.80 54911.89 88888.00 2020-12-11 12:43:47.000 346 13990.40 134.54 54908.50 88888.00 2020-12-11 12:43:48.000 346 13986.62 130.81 54911.83 88888.00 2020-12-11 12:43:49.000 346 13986.45 130.93 54911.88 88888.00 2020-12-11 12:43:50.000 346 13986.52 131.12 54911.70 88888.00 2020-12-11 12:43:51.000 346 13986.41 130.82 54912.05 88888.00 2020-12-11 12:43:52.000 346 13986.37 130.83 54911.93 88888.00 2020-12-11 12:43:53.000 346 13986.85 131.08 54911.86 88888.00 2020-12-11 12:43:54.000 346 13986.95 131.20 54911.85 88888.00 2020-12-11 12:43:55.000 346 13986.32 130.73 54912.05 88888.00 2020-12-11 12:43:56.000 346 13986.17 130.72 54912.00 88888.00 2020-12-11 12:43:57.000 346 13986.25 131.07 54911.82 88888.00 2020-12-11 12:43:58.000 346 13986.15 130.72 54911.99 88888.00 2020-12-11 12:43:59.000 346 13986.32 130.85 54912.01 88888.00 2020-12-11 12:44:00.000 346 13986.47 130.97 54911.88 88888.00 2020-12-11 12:44:01.000 346 13986.63 130.95 54911.72 88888.00 2020-12-11 12:44:02.000 346 13986.20 130.76 54911.99 88888.00 2020-12-11 12:44:03.000 346 13986.53 130.78 54911.74 88888.00 2020-12-11 12:44:04.000 346 13986.20 130.59 54911.97 88888.00 2020-12-11 12:44:05.000 346 13986.83 131.12 54911.78 88888.00 2020-12-11 12:44:06.000 346 13986.70 130.70 54911.91 88888.00 2020-12-11 12:44:07.000 346 13986.50 130.47 54911.87 88888.00 2020-12-11 12:44:08.000 346 13986.43 130.44 54911.94 88888.00 2020-12-11 12:44:09.000 346 13986.50 130.58 54911.60 88888.00 2020-12-11 12:44:10.000 346 13986.32 130.43 54911.93 88888.00 2020-12-11 12:44:11.000 346 13986.47 130.50 54912.02 88888.00 2020-12-11 12:44:12.000 346 13990.18 133.99 54908.44 88888.00 2020-12-11 12:44:13.000 346 13986.70 130.37 54911.87 88888.00 2020-12-11 12:44:14.000 346 13987.01 130.63 54911.51 88888.00 2020-12-11 12:44:15.000 346 13986.37 130.20 54911.99 88888.00 2020-12-11 12:44:16.000 346 13986.50 130.31 54911.80 88888.00 2020-12-11 12:44:17.000 346 13986.39 130.11 54911.97 88888.00 2020-12-11 12:44:18.000 346 13990.18 133.75 54908.32 88888.00 2020-12-11 12:44:19.000 346 13986.70 130.30 54911.65 88888.00 2020-12-11 12:44:20.000 346 13986.64 130.49 54911.36 88888.00 2020-12-11 12:44:21.000 346 13986.19 130.24 54911.75 88888.00 2020-12-11 12:44:22.000 346 13986.20 130.20 54911.63 88888.00 2020-12-11 12:44:23.000 346 13986.11 130.08 54911.76 88888.00 2020-12-11 12:44:24.000 346 13986.07 130.24 54911.76 88888.00 2020-12-11 12:44:25.000 346 13986.50 130.39 54911.75 88888.00 2020-12-11 12:44:26.000 346 13986.00 130.25 54911.75 88888.00 2020-12-11 12:44:27.000 346 13986.04 130.23 54911.78 88888.00 2020-12-11 12:44:28.000 346 13985.96 130.28 54911.75 88888.00 2020-12-11 12:44:29.000 346 13986.02 130.34 54911.70 88888.00 2020-12-11 12:44:30.000 346 13985.72 130.64 54911.55 88888.00 2020-12-11 12:44:31.000 346 13985.93 130.33 54911.79 88888.00 2020-12-11 12:44:32.000 346 13986.10 130.45 54911.78 88888.00 2020-12-11 12:44:33.000 346 13988.97 134.02 54907.55 88888.00 2020-12-11 12:44:34.000 346 13988.24 132.57 54909.85 88888.00 2020-12-11 12:44:35.000 346 13985.77 130.47 54911.57 88888.00 2020-12-11 12:44:36.000 346 13985.65 130.59 54911.64 88888.00 2020-12-11 12:44:37.000 346 13986.22 130.77 54911.61 88888.00 2020-12-11 12:44:38.000 346 13985.97 130.92 54911.52 88888.00 2020-12-11 12:44:39.000 346 13989.05 133.93 54908.33 88888.00 2020-12-11 12:44:40.000 346 13985.88 130.71 54911.79 88888.00 2020-12-11 12:44:41.000 346 13986.02 130.92 54911.56 88888.00 2020-12-11 12:44:42.000 346 13985.69 130.73 54911.38 88888.00 2020-12-11 12:44:43.000 346 13986.41 131.09 54911.42 88888.00 2020-12-11 12:44:44.000 346 13985.97 130.75 54911.52 88888.00 2020-12-11 12:44:45.000 346 13985.90 130.79 54911.53 88888.00 2020-12-11 12:44:46.000 346 13985.83 131.09 54911.28 88888.00 2020-12-11 12:44:47.000 346 13985.76 130.81 54911.61 88888.00 2020-12-11 12:44:48.000 346 13985.86 130.62 54911.62 88888.00 2020-12-11 12:44:49.000 346 13988.82 133.85 54908.30 88888.00 2020-12-11 12:44:50.000 346 13986.35 130.92 54911.29 88888.00 2020-12-11 12:44:51.000 346 13985.67 130.68 54911.55 88888.00 2020-12-11 12:44:52.000 346 13985.68 130.71 54911.52 88888.00 2020-12-11 12:44:53.000 346 13985.61 130.83 54911.40 88888.00 2020-12-11 12:44:54.000 346 13985.71 130.81 54911.45 88888.00 2020-12-11 12:44:55.000 346 13985.64 130.86 54911.40 88888.00 2020-12-11 12:44:56.000 346 13986.32 131.27 54910.96 88888.00 2020-12-11 12:44:57.000 346 13986.24 131.32 54911.00 88888.00 2020-12-11 12:44:58.000 346 13985.90 131.19 54911.06 88888.00 2020-12-11 12:44:59.000 346 13985.83 131.11 54911.26 88888.00 2020-12-11 12:45:00.000 346 13985.98 131.26 54910.71 88888.00 2020-12-11 12:45:01.000 346 13986.84 132.13 54910.19 88888.00 2020-12-11 12:45:02.000 346 13987.58 132.39 54910.59 88888.00 2020-12-11 12:45:03.000 346 13985.99 131.31 54910.92 88888.00 2020-12-11 12:45:04.000 346 13989.07 134.64 54907.65 88888.00 2020-12-11 12:45:05.000 346 13985.79 131.31 54911.13 88888.00 2020-12-11 12:45:06.000 346 13985.72 131.37 54910.90 88888.00 2020-12-11 12:45:07.000 346 13985.55 131.16 54910.96 88888.00 2020-12-11 12:45:08.000 346 13989.52 134.93 54907.45 88888.00 2020-12-11 12:45:09.000 346 13985.80 131.32 54910.97 88888.00 2020-12-11 12:45:10.000 346 13985.53 130.98 54911.20 88888.00 2020-12-11 12:45:11.000 346 13985.33 131.15 54911.01 88888.00 2020-12-11 12:45:12.000 346 13985.59 131.18 54911.08 88888.00 2020-12-11 12:45:13.000 346 13985.46 131.11 54911.15 88888.00 2020-12-11 12:45:14.000 346 13985.42 131.17 54910.98 88888.00 2020-12-11 12:45:15.000 346 13985.86 131.32 54911.02 88888.00 2020-12-11 12:45:16.000 346 13985.72 131.29 54910.91 88888.00 2020-12-11 12:45:17.000 346 13988.93 134.37 54907.51 88888.00 2020-12-11 12:45:18.000 346 13985.61 130.98 54910.94 88888.00 2020-12-11 12:45:19.000 346 13985.40 130.92 54911.07 88888.00 2020-12-11 12:45:20.000 346 13985.51 130.93 54910.89 88888.00 2020-12-11 12:45:21.000 346 13985.87 130.81 54910.97 88888.00 2020-12-11 12:45:22.000 346 13989.82 135.22 54906.73 88888.00 2020-12-11 12:45:23.000 346 13985.56 130.83 54911.02 88888.00 2020-12-11 12:45:24.000 346 13985.75 131.06 54910.84 88888.00 2020-12-11 12:45:25.000 346 13985.61 130.93 54910.83 88888.00 2020-12-11 12:45:26.000 346 13986.11 131.20 54910.76 88888.00 2020-12-11 12:45:27.000 346 13985.70 130.81 54911.17 88888.00 2020-12-11 12:45:28.000 346 13985.65 130.70 54911.19 88888.00 2020-12-11 12:45:29.000 346 13985.24 130.44 54911.42 88888.00 2020-12-11 12:45:30.000 346 13985.54 130.69 54911.18 88888.00 2020-12-11 12:45:31.000 346 13985.21 130.55 54911.32 88888.00 2020-12-11 12:45:32.000 346 13984.99 130.59 54911.46 88888.00 2020-12-11 12:45:33.000 346 13985.77 130.96 54911.22 88888.00 2020-12-11 12:45:34.000 346 13985.37 130.85 54911.22 88888.00 2020-12-11 12:45:35.000 346 13988.72 134.29 54907.83 88888.00 2020-12-11 12:45:36.000 346 13985.16 130.81 54911.28 88888.00 2020-12-11 12:45:37.000 346 13985.19 130.90 54911.22 88888.00 2020-12-11 12:45:38.000 346 13985.01 130.78 54911.44 88888.00 2020-12-11 12:45:39.000 346 13985.11 130.86 54911.39 88888.00 2020-12-11 12:45:40.000 346 13988.66 134.37 54907.94 88888.00 2020-12-11 12:45:41.000 346 13985.07 131.07 54911.39 88888.00 2020-12-11 12:45:42.000 346 13984.92 131.06 54911.58 88888.00 2020-12-11 12:45:43.000 346 13985.82 132.15 54910.37 88888.00 2020-12-11 12:45:44.000 346 13985.10 131.23 54911.48 88888.00 2020-12-11 12:45:45.000 346 13985.19 131.35 54911.34 88888.00 2020-12-11 12:45:46.000 346 13985.21 131.33 54911.18 88888.00 2020-12-11 12:45:47.000 346 13985.12 131.47 54911.24 88888.00 2020-12-11 12:45:48.000 346 13985.45 131.68 54911.14 88888.00 2020-12-11 12:45:49.000 346 13985.17 131.40 54911.57 88888.00 2020-12-11 12:45:50.000 346 13988.37 134.63 54908.05 88888.00 2020-12-11 12:45:51.000 346 13985.58 131.49 54911.40 88888.00 2020-12-11 12:45:52.000 346 13985.56 131.39 54911.52 88888.00 2020-12-11 12:45:53.000 346 13985.36 131.71 54911.26 88888.00 2020-12-11 12:45:54.000 346 13985.38 131.47 54911.27 88888.00 2020-12-11 12:45:55.000 346 13985.09 131.16 54911.40 88888.00 2020-12-11 12:45:56.000 346 13988.98 134.76 54908.07 88888.00 2020-12-11 12:45:57.000 346 13985.16 131.09 54911.56 88888.00 2020-12-11 12:45:58.000 346 13986.00 131.43 54911.33 88888.00 2020-12-11 12:45:59.000 346 13985.63 131.19 54911.35 88888.00 2020-12-11 12:46:00.000 346 13985.62 131.19 54911.40 88888.00 2020-12-11 12:46:01.000 346 13985.52 131.27 54911.38 88888.00 2020-12-11 12:46:02.000 346 13985.72 131.16 54911.39 88888.00 2020-12-11 12:46:03.000 346 13985.58 131.01 54911.57 88888.00 2020-12-11 12:46:04.000 346 13985.63 131.05 54911.24 88888.00 2020-12-11 12:46:05.000 346 13986.05 131.16 54911.46 88888.00 2020-12-11 12:46:06.000 346 13985.93 131.32 54911.22 88888.00 2020-12-11 12:46:07.000 346 13985.82 131.05 54911.31 88888.00 2020-12-11 12:46:08.000 346 13985.59 130.98 54911.52 88888.00 2020-12-11 12:46:09.000 346 13985.58 130.93 54911.50 88888.00 2020-12-11 12:46:10.000 346 13985.90 131.13 54911.31 88888.00 2020-12-11 12:46:11.000 346 13986.04 131.17 54911.14 88888.00 2020-12-11 12:46:12.000 346 13985.70 130.76 54911.64 88888.00 2020-12-11 12:46:13.000 346 13985.97 130.97 54911.24 88888.00 2020-12-11 12:46:14.000 346 13985.71 130.94 54911.48 88888.00 2020-12-11 12:46:15.000 346 13988.78 134.30 54908.14 88888.00 2020-12-11 12:46:16.000 346 13986.27 131.26 54911.53 88888.00 2020-12-11 12:46:17.000 346 13986.19 131.35 54911.48 88888.00 2020-12-11 12:46:18.000 346 13985.91 131.00 54911.54 88888.00 2020-12-11 12:46:19.000 346 13985.74 131.04 54911.53 88888.00 2020-12-11 12:46:20.000 346 13988.83 134.48 54908.13 88888.00 2020-12-11 12:46:21.000 346 13985.67 131.12 54911.30 88888.00 2020-12-11 12:46:22.000 346 13985.85 131.08 54911.56 88888.00 2020-12-11 12:46:23.000 346 13986.05 131.17 54911.41 88888.00 2020-12-11 12:46:24.000 346 13985.97 131.30 54911.37 88888.00 2020-12-11 12:46:25.000 346 13986.04 131.32 54911.61 88888.00 2020-12-11 12:46:26.000 346 13985.72 131.26 54911.46 88888.00 2020-12-11 12:46:27.000 346 13988.89 134.50 54908.08 88888.00 2020-12-11 12:46:28.000 346 13985.70 131.14 54911.54 88888.00 2020-12-11 12:46:29.000 346 13986.39 131.50 54911.40 88888.00 2020-12-11 12:46:30.000 346 13986.40 131.73 54911.23 88888.00 2020-12-11 12:46:31.000 346 13986.25 131.39 54911.20 88888.00 2020-12-11 12:46:32.000 346 13985.74 131.18 54911.51 88888.00 2020-12-11 12:46:33.000 346 13985.98 131.54 54911.34 88888.00 2020-12-11 12:46:34.000 346 13985.77 131.19 54911.61 88888.00 2020-12-11 12:46:35.000 346 13985.67 131.21 54911.61 88888.00 2020-12-11 12:46:36.000 346 13986.00 131.37 54911.69 88888.00 2020-12-11 12:46:37.000 346 13985.90 131.29 54911.51 88888.00 2020-12-11 12:46:38.000 346 13985.85 131.32 54911.65 88888.00 2020-12-11 12:46:39.000 346 13985.97 131.37 54911.58 88888.00 2020-12-11 12:46:40.000 346 13985.93 131.33 54911.65 88888.00 2020-12-11 12:46:41.000 346 13985.80 131.54 54911.47 88888.00 2020-12-11 12:46:42.000 346 13986.38 131.55 54911.68 88888.00 2020-12-11 12:46:43.000 346 13985.94 131.38 54911.62 88888.00 2020-12-11 12:46:44.000 346 13985.68 131.24 54911.68 88888.00 2020-12-11 12:46:45.000 346 13986.00 131.51 54911.58 88888.00 2020-12-11 12:46:46.000 346 13985.52 131.39 54911.72 88888.00 2020-12-11 12:46:47.000 346 13989.20 135.17 54908.04 88888.00 2020-12-11 12:46:48.000 346 13986.08 131.36 54911.77 88888.00 2020-12-11 12:46:49.000 346 13985.72 131.40 54911.70 88888.00 2020-12-11 12:46:50.000 346 13985.90 131.64 54911.62 88888.00 2020-12-11 12:46:51.000 346 13985.84 131.60 54911.61 88888.00 2020-12-11 12:46:52.000 346 13985.87 131.45 54911.76 88888.00 2020-12-11 12:46:53.000 346 13989.20 134.80 54908.52 88888.00 2020-12-11 12:46:54.000 346 13986.35 131.69 54911.61 88888.00 2020-12-11 12:46:55.000 346 13986.33 131.73 54911.59 88888.00 2020-12-11 12:46:56.000 346 13986.00 131.53 54911.59 88888.00 2020-12-11 12:46:57.000 346 13985.85 131.60 54911.73 88888.00 2020-12-11 12:46:58.000 346 13986.01 131.50 54911.77 88888.00 2020-12-11 12:46:59.000 346 13985.99 131.54 54911.48 88888.00 2020-12-11 12:47:00.000 346 13987.13 133.98 54909.08 88888.00 2020-12-11 12:47:01.000 346 13989.65 135.13 54908.17 88888.00 2020-12-11 12:47:02.000 346 13986.07 131.72 54911.67 88888.00 2020-12-11 12:47:03.000 346 13986.07 131.58 54911.69 88888.00 2020-12-11 12:47:04.000 346 13985.99 131.58 54911.52 88888.00 2020-12-11 12:47:05.000 346 13986.05 131.53 54911.73 88888.00 2020-12-11 12:47:06.000 346 13989.35 134.82 54908.47 88888.00 2020-12-11 12:47:07.000 346 13986.02 131.86 54911.56 88888.00 2020-12-11 12:47:08.000 346 13986.35 131.44 54911.79 88888.00 2020-12-11 12:47:09.000 346 13986.24 131.51 54911.73 88888.00 2020-12-11 12:47:10.000 346 13986.38 131.62 54911.47 88888.00 2020-12-11 12:47:11.000 346 13986.28 131.66 54911.17 88888.00 2020-12-11 12:47:12.000 346 13986.14 131.51 54911.80 88888.00 2020-12-11 12:47:13.000 346 13986.63 131.87 54911.52 88888.00 2020-12-11 12:47:14.000 346 13986.40 131.56 54911.69 88888.00 2020-12-11 12:47:15.000 346 13986.27 131.44 54911.56 88888.00 2020-12-11 12:47:16.000 346 13985.98 131.34 54911.66 88888.00 2020-12-11 12:47:17.000 346 13985.90 131.27 54911.76 88888.00 2020-12-11 12:47:18.000 346 13986.02 131.54 54911.66 88888.00 2020-12-11 12:47:19.000 346 13986.69 131.99 54911.55 88888.00 2020-12-11 12:47:20.000 346 13986.56 131.76 54911.61 88888.00 2020-12-11 12:47:21.000 346 13986.19 131.67 54911.57 88888.00 2020-12-11 12:47:22.000 346 13986.01 131.68 54911.40 88888.00 2020-12-11 12:47:23.000 346 13985.83 131.64 54911.70 88888.00 2020-12-11 12:47:24.000 346 13985.83 131.68 54911.61 88888.00 2020-12-11 12:47:25.000 346 13986.05 131.87 54911.51 88888.00 2020-12-11 12:47:26.000 346 13986.21 131.98 54911.49 88888.00 2020-12-11 12:47:27.000 346 13985.86 131.96 54911.55 88888.00 2020-12-11 12:47:28.000 346 13986.12 132.21 54911.42 88888.00 2020-12-11 12:47:29.000 346 13985.72 131.95 54911.73 88888.00 2020-12-11 12:47:30.000 346 13985.71 131.96 54911.74 88888.00 2020-12-11 12:47:31.000 346 13988.90 135.30 54908.34 88888.00 2020-12-11 12:47:32.000 346 13986.23 132.61 54910.93 88888.00 2020-12-11 12:47:33.000 346 13985.65 131.93 54911.81 88888.00 2020-12-11 12:47:34.000 346 13985.69 132.24 54911.72 88888.00 2020-12-11 12:47:35.000 346 13985.51 132.19 54911.56 88888.00 2020-12-11 12:47:36.000 346 13985.51 132.24 54911.74 88888.00 2020-12-11 12:47:37.000 346 13988.95 135.55 54908.08 88888.00 2020-12-11 12:47:38.000 346 13985.98 132.49 54911.87 88888.00 2020-12-11 12:47:39.000 346 13985.83 132.40 54911.54 88888.00 2020-12-11 12:47:40.000 346 13985.59 132.32 54911.65 88888.00 2020-12-11 12:47:41.000 346 13985.51 132.29 54911.83 88888.00 2020-12-11 12:47:42.000 346 13985.83 132.54 54911.66 88888.00 2020-12-11 12:47:43.000 346 13985.57 132.31 54911.78 88888.00 2020-12-11 12:47:44.000 346 13986.43 132.75 54911.67 88888.00 2020-12-11 12:47:45.000 346 13986.21 132.66 54911.64 88888.00 2020-12-11 12:47:46.000 346 13985.92 132.27 54911.82 88888.00 2020-12-11 12:47:47.000 346 13985.84 132.43 54911.67 88888.00 2020-12-11 12:47:48.000 346 13985.91 132.40 54911.70 88888.00 2020-12-11 12:47:49.000 346 13986.04 132.44 54911.65 88888.00 2020-12-11 12:47:50.000 346 13985.97 132.25 54911.82 88888.00 2020-12-11 12:47:51.000 346 13986.51 132.59 54911.86 88888.00 2020-12-11 12:47:52.000 346 13986.32 132.39 54911.82 88888.00 2020-12-11 12:47:53.000 346 13987.33 133.22 54911.05 88888.00 2020-12-11 12:47:54.000 346 13986.27 132.38 54911.82 88888.00 2020-12-11 12:47:55.000 346 13990.17 136.52 54907.58 88888.00 2020-12-11 12:47:56.000 346 13986.54 132.72 54911.44 88888.00 2020-12-11 12:47:57.000 346 13986.63 132.60 54911.48 88888.00 2020-12-11 12:47:58.000 346 13986.44 132.39 54911.77 88888.00 2020-12-11 12:47:59.000 346 13986.49 132.52 54911.88 88888.00 2020-12-11 12:48:00.000 346 13986.39 132.66 54911.85 88888.00 2020-12-11 12:48:01.000 346 13989.78 136.14 54908.38 88888.00 2020-12-11 12:48:02.000 346 13986.26 132.44 54911.91 88888.00 2020-12-11 12:48:03.000 346 13987.08 132.90 54911.78 88888.00 2020-12-11 12:48:04.000 346 13986.65 132.62 54911.84 88888.00 2020-12-11 12:48:05.000 346 13986.47 132.47 54911.95 88888.00 2020-12-11 12:48:06.000 346 13986.49 132.57 54911.94 88888.00 2020-12-11 12:48:07.000 346 13986.32 132.31 54912.21 88888.00 2020-12-11 12:48:08.000 346 13986.39 132.45 54912.02 88888.00 2020-12-11 12:48:09.000 346 13986.83 132.65 54911.82 88888.00 2020-12-11 12:48:10.000 346 13986.90 132.71 54911.74 88888.00 2020-12-11 12:48:11.000 346 13986.51 132.70 54911.98 88888.00 2020-12-11 12:48:12.000 346 13986.41 132.57 54911.89 88888.00 2020-12-11 12:48:13.000 346 13986.47 132.39 54912.03 88888.00 2020-12-11 12:48:14.000 346 13987.05 133.15 54911.57 88888.00 2020-12-11 12:48:15.000 346 13986.53 132.30 54911.96 88888.00 2020-12-11 12:48:16.000 346 13986.92 132.51 54911.96 88888.00 2020-12-11 12:48:17.000 346 13986.39 132.25 54911.94 88888.00 2020-12-11 12:48:18.000 346 13986.66 132.44 54911.85 88888.00 2020-12-11 12:48:19.000 346 13986.28 132.26 54912.07 88888.00 2020-12-11 12:48:20.000 346 13986.42 132.32 54911.96 88888.00 2020-12-11 12:48:21.000 346 13986.53 132.43 54911.85 88888.00 2020-12-11 12:48:22.000 346 13986.72 132.31 54911.92 88888.00 2020-12-11 12:48:23.000 346 13986.48 132.17 54911.97 88888.00 2020-12-11 12:48:24.000 346 13986.52 132.32 54911.85 88888.00 2020-12-11 12:48:25.000 346 13986.69 132.41 54911.71 88888.00 2020-12-11 12:48:26.000 346 13989.76 135.62 54908.45 88888.00 2020-12-11 12:48:27.000 346 13986.28 132.15 54911.88 88888.00 2020-12-11 12:48:28.000 346 13987.09 132.52 54911.67 88888.00 2020-12-11 12:48:29.000 346 13986.63 132.17 54911.93 88888.00 2020-12-11 12:48:30.000 346 13986.61 132.39 54911.71 88888.00 2020-12-11 12:48:31.000 346 13986.27 132.04 54911.87 88888.00 2020-12-11 12:48:32.000 346 13989.78 135.46 54908.37 88888.00 2020-12-11 12:48:33.000 346 13986.56 132.39 54911.59 88888.00 2020-12-11 12:48:34.000 346 13987.08 132.48 54911.62 88888.00 2020-12-11 12:48:35.000 346 13986.81 132.47 54911.76 88888.00 2020-12-11 12:48:36.000 346 13986.85 132.52 54911.41 88888.00 2020-12-11 12:48:37.000 346 13986.48 132.35 54911.91 88888.00 2020-12-11 12:48:38.000 346 13986.52 132.40 54911.72 88888.00 2020-12-11 12:48:39.000 346 13986.52 132.32 54911.81 88888.00 2020-12-11 12:48:40.000 346 13986.34 132.28 54911.86 88888.00 2020-12-11 12:48:41.000 346 13986.84 132.62 54911.60 88888.00 2020-12-11 12:48:42.000 346 13986.55 132.44 54911.64 88888.00 2020-12-11 12:48:43.000 346 13991.04 137.26 54907.10 88888.00 2020-12-11 12:48:44.000 346 13989.49 135.26 54909.36 88888.00 2020-12-11 12:48:45.000 346 13986.25 132.36 54911.98 88888.00 2020-12-11 12:48:46.000 346 13986.44 132.49 54911.97 88888.00 2020-12-11 12:48:47.000 346 13986.58 132.44 54911.88 88888.00 2020-12-11 12:48:48.000 346 13986.66 132.47 54911.88 88888.00 2020-12-11 12:48:49.000 346 13989.73 135.57 54908.57 88888.00 2020-12-11 12:48:50.000 346 13986.47 132.31 54912.10 88888.00 2020-12-11 12:48:51.000 346 13986.54 132.57 54911.96 88888.00 2020-12-11 12:48:52.000 346 13986.38 132.38 54912.01 88888.00 2020-12-11 12:48:53.000 346 13987.12 132.76 54911.73 88888.00 2020-12-11 12:48:54.000 346 13986.76 132.60 54911.88 88888.00 2020-12-11 12:48:55.000 346 13986.66 132.48 54911.97 88888.00 2020-12-11 12:48:56.000 346 13986.44 132.42 54911.87 88888.00 2020-12-11 12:48:57.000 346 13986.34 132.54 54911.93 88888.00 2020-12-11 12:48:58.000 346 13986.33 132.32 54912.13 88888.00 2020-12-11 12:48:59.000 346 13986.79 132.79 54911.83 88888.00 2020-12-11 12:49:00.000 346 13986.58 132.56 54911.92 88888.00 2020-12-11 12:49:01.000 346 13986.65 132.78 54911.77 88888.00 2020-12-11 12:49:02.000 346 13986.58 132.74 54911.90 88888.00 2020-12-11 12:49:03.000 346 13986.24 132.39 54912.15 88888.00 2020-12-11 12:49:04.000 346 13986.27 132.62 54911.81 88888.00 2020-12-11 12:49:05.000 346 13986.26 132.53 54911.98 88888.00 2020-12-11 12:49:06.000 346 13986.79 132.73 54911.89 88888.00 2020-12-11 12:49:07.000 346 13986.57 132.73 54911.73 88888.00 2020-12-11 12:49:08.000 346 13986.36 132.61 54911.96 88888.00 2020-12-11 12:49:09.000 346 13986.38 132.72 54911.80 88888.00 2020-12-11 12:49:10.000 346 13986.36 132.72 54911.85 88888.00 2020-12-11 12:49:11.000 346 13986.14 132.51 54912.04 88888.00 2020-12-11 12:49:12.000 346 13986.90 132.93 54911.72 88888.00 2020-12-11 12:49:13.000 346 13987.08 132.93 54911.87 88888.00 2020-12-11 12:49:14.000 346 13989.61 136.00 54908.58 88888.00 2020-12-11 12:49:15.000 346 13986.39 132.66 54911.80 88888.00 2020-12-11 12:49:16.000 346 13986.45 132.83 54911.73 88888.00 2020-12-11 12:49:17.000 346 13986.17 132.54 54912.01 88888.00 2020-12-11 12:49:18.000 346 13986.32 133.03 54911.64 88888.00 2020-12-11 12:49:19.000 346 13989.69 136.24 54908.36 88888.00 2020-12-11 12:49:20.000 346 13986.30 132.64 54911.86 88888.00 2020-12-11 12:49:21.000 346 13986.54 132.90 54911.81 88888.00 2020-12-11 12:49:22.000 346 13986.37 132.76 54911.93 88888.00 2020-12-11 12:49:23.000 346 13986.40 132.69 54911.81 88888.00 2020-12-11 12:49:24.000 346 13986.92 132.90 54911.88 88888.00 2020-12-11 12:49:25.000 346 13986.63 132.86 54911.90 88888.00 2020-12-11 12:49:26.000 346 13986.65 132.89 54911.95 88888.00 2020-12-11 12:49:27.000 346 13986.38 132.71 54912.08 88888.00 2020-12-11 12:49:28.000 346 13986.41 132.78 54911.96 88888.00 2020-12-11 12:49:29.000 346 13986.45 132.69 54911.98 88888.00 2020-12-11 12:49:30.000 346 13986.37 132.72 54911.91 88888.00 2020-12-11 12:49:31.000 346 13986.97 133.09 54911.88 88888.00 2020-12-11 12:49:32.000 346 13986.68 132.82 54911.98 88888.00 2020-12-11 12:49:33.000 346 13986.51 132.81 54911.93 88888.00 2020-12-11 12:49:34.000 346 13986.71 132.94 54911.89 88888.00 2020-12-11 12:49:35.000 346 13986.60 132.89 54911.95 88888.00 2020-12-11 12:49:36.000 346 13989.70 136.01 54908.70 88888.00 2020-12-11 12:49:37.000 346 13987.20 133.07 54912.04 88888.00 2020-12-11 12:49:38.000 346 13987.13 133.02 54912.07 88888.00 2020-12-11 12:49:39.000 346 13986.75 132.81 54912.02 88888.00 2020-12-11 12:49:40.000 346 13986.76 132.75 54912.18 88888.00 2020-12-11 12:49:41.000 346 13986.79 132.73 54912.05 88888.00 2020-12-11 12:49:42.000 346 13989.62 135.64 54909.26 88888.00 2020-12-11 12:49:43.000 346 13986.81 132.86 54912.00 88888.00 2020-12-11 12:49:44.000 346 13987.02 132.89 54912.06 88888.00 2020-12-11 12:49:45.000 346 13986.73 132.72 54912.16 88888.00 2020-12-11 12:49:46.000 346 13986.88 132.80 54912.04 88888.00 2020-12-11 12:49:47.000 346 13986.84 132.80 54911.90 88888.00 2020-12-11 12:49:48.000 346 13987.02 132.79 54911.82 88888.00 2020-12-11 12:49:49.000 346 13987.65 133.25 54911.76 88888.00 2020-12-11 12:49:50.000 346 13990.52 136.46 54908.59 88888.00 2020-12-11 12:49:51.000 346 13986.91 132.71 54912.29 88888.00 2020-12-11 12:49:52.000 346 13987.14 132.94 54912.06 88888.00 2020-12-11 12:49:53.000 346 13987.40 133.25 54911.86 88888.00 2020-12-11 12:49:54.000 346 13986.95 132.79 54912.19 88888.00 2020-12-11 12:49:55.000 346 13986.92 132.82 54912.24 88888.00 2020-12-11 12:49:56.000 346 13987.47 132.92 54912.22 88888.00 2020-12-11 12:49:57.000 346 13987.39 132.86 54912.25 88888.00 2020-12-11 12:49:58.000 346 13987.02 132.65 54912.31 88888.00 2020-12-11 12:49:59.000 346 13987.26 132.73 54912.11 88888.00 2020-12-11 12:50:00.000 346 13987.36 132.82 54911.98 88888.00 2020-12-11 12:50:01.000 346 13990.09 135.42 54908.60 88888.00 2020-12-11 12:50:02.000 346 13987.86 132.78 54912.09 88888.00 2020-12-11 12:50:03.000 346 13987.88 133.41 54911.41 88888.00 2020-12-11 12:50:04.000 346 13987.53 132.83 54912.10 88888.00 2020-12-11 12:50:05.000 346 13987.23 132.46 54912.25 88888.00 2020-12-11 12:50:06.000 346 13987.13 132.29 54912.28 88888.00 2020-12-11 12:50:07.000 346 13990.56 135.68 54908.89 88888.00 2020-12-11 12:50:08.000 346 13987.36 132.31 54912.29 88888.00 2020-12-11 12:50:09.000 346 13987.77 132.84 54912.07 88888.00 2020-12-11 12:50:10.000 346 13990.72 135.77 54908.87 88888.00 2020-12-11 12:50:11.000 346 13987.29 132.06 54912.28 88888.00 2020-12-11 12:50:12.000 346 13987.48 132.36 54912.34 88888.00 2020-12-11 12:50:13.000 346 13987.36 132.31 54912.24 88888.00 2020-12-11 12:50:14.000 346 13987.87 132.52 54912.23 88888.00 2020-12-11 12:50:15.000 346 13987.81 132.54 54912.09 88888.00 2020-12-11 12:50:16.000 346 13990.92 135.72 54908.92 88888.00 2020-12-11 12:50:17.000 346 13987.45 132.31 54912.27 88888.00 2020-12-11 12:50:18.000 346 13987.44 132.29 54912.25 88888.00 2020-12-11 12:50:19.000 346 13987.71 132.66 54912.11 88888.00 2020-12-11 12:50:20.000 346 13987.41 132.35 54912.21 88888.00 2020-12-11 12:50:21.000 346 13988.14 132.73 54912.04 88888.00 2020-12-11 12:50:22.000 346 13987.59 132.42 54912.36 88888.00 2020-12-11 12:50:23.000 346 13987.79 132.97 54911.92 88888.00 2020-12-11 12:50:24.000 346 13988.25 133.34 54911.26 88888.00 2020-12-11 12:50:25.000 346 13987.45 132.50 54912.13 88888.00 2020-12-11 12:50:26.000 346 13990.91 135.77 54908.85 88888.00 2020-12-11 12:50:27.000 346 13988.35 132.76 54912.13 88888.00 2020-12-11 12:50:28.000 346 13987.78 132.56 54912.04 88888.00 2020-12-11 12:50:29.000 346 13987.84 132.48 54912.13 88888.00 2020-12-11 12:50:30.000 346 13987.60 132.26 54912.23 88888.00 2020-12-11 12:50:31.000 346 13987.57 132.35 54912.26 88888.00 2020-12-11 12:50:32.000 346 13990.77 135.76 54908.96 88888.00 2020-12-11 12:50:33.000 346 13987.63 132.51 54912.44 88888.00 2020-12-11 12:50:34.000 346 13987.77 132.48 54912.29 88888.00 2020-12-11 12:50:35.000 346 13987.73 132.44 54912.41 88888.00 2020-12-11 12:50:36.000 346 13991.05 136.01 54908.71 88888.00 2020-12-11 12:50:37.000 346 13987.72 132.51 54912.27 88888.00 2020-12-11 12:50:38.000 346 13987.61 132.56 54912.41 88888.00 2020-12-11 12:50:39.000 346 13988.26 132.64 54912.25 88888.00 2020-12-11 12:50:40.000 346 13987.95 132.54 54912.28 88888.00 2020-12-11 12:50:41.000 346 13991.30 135.95 54908.91 88888.00 2020-12-11 12:50:42.000 346 13987.92 132.48 54912.44 88888.00 2020-12-11 12:50:43.000 346 13987.73 132.40 54912.53 88888.00 2020-12-11 12:50:44.000 346 13987.79 132.62 54912.34 88888.00 2020-12-11 12:50:45.000 346 13987.81 132.70 54912.16 88888.00 2020-12-11 12:50:46.000 346 13988.32 132.63 54912.29 88888.00 2020-12-11 12:50:47.000 346 13988.06 132.62 54912.13 88888.00 2020-12-11 12:50:48.000 346 13987.89 132.46 54912.32 88888.00 2020-12-11 12:50:49.000 346 13987.96 132.53 54912.25 88888.00 2020-12-11 12:50:50.000 346 13987.82 132.42 54912.38 88888.00 2020-12-11 12:50:51.000 346 13987.81 132.28 54912.41 88888.00 2020-12-11 12:50:52.000 346 13988.44 132.76 54912.31 88888.00 2020-12-11 12:50:53.000 346 13988.20 132.54 54912.41 88888.00 2020-12-11 12:50:54.000 346 13988.05 132.30 54912.57 88888.00 2020-12-11 12:50:55.000 346 13988.16 132.46 54912.32 88888.00 2020-12-11 12:50:56.000 346 13991.55 135.96 54908.98 88888.00 2020-12-11 12:50:57.000 346 13988.15 132.37 54912.43 88888.00 2020-12-11 12:50:58.000 346 13988.18 132.36 54912.40 88888.00 2020-12-11 12:50:59.000 346 13988.30 132.27 54912.61 88888.00 2020-12-11 12:51:00.000 346 13988.05 132.12 54912.53 88888.00 2020-12-11 12:51:01.000 346 13988.44 132.48 54912.31 88888.00 2020-12-11 12:51:02.000 346 13991.68 135.63 54909.23 88888.00 2020-12-11 12:51:03.000 346 13988.39 132.23 54912.55 88888.00 2020-12-11 12:51:04.000 346 13989.06 132.59 54912.30 88888.00 2020-12-11 12:51:05.000 346 13988.48 132.15 54912.47 88888.00 2020-12-11 12:51:06.000 346 13988.46 132.05 54912.61 88888.00 2020-12-11 12:51:07.000 346 13988.53 132.33 54912.44 88888.00 2020-12-11 12:51:08.000 346 13988.38 131.93 54912.52 88888.00 2020-12-11 12:51:09.000 346 13988.35 131.98 54912.48 88888.00 2020-12-11 12:51:10.000 346 13989.04 132.38 54912.31 88888.00 2020-12-11 12:51:11.000 346 13988.86 132.20 54912.45 88888.00 2020-12-11 12:51:12.000 346 13988.66 132.08 54912.59 88888.00 2020-12-11 12:51:13.000 346 13988.32 131.96 54912.60 88888.00 2020-12-11 12:51:14.000 346 13988.30 132.02 54912.42 88888.00 2020-12-11 12:51:15.000 346 13988.26 132.10 54912.63 88888.00 2020-12-11 12:51:16.000 346 13988.17 132.01 54912.51 88888.00 2020-12-11 12:51:17.000 346 13988.78 132.14 54912.49 88888.00 2020-12-11 12:51:18.000 346 13988.50 132.13 54912.32 88888.00 2020-12-11 12:51:19.000 346 13988.42 132.02 54912.67 88888.00 2020-12-11 12:51:20.000 346 13988.20 132.00 54912.58 88888.00 2020-12-11 12:51:21.000 346 13988.29 131.95 54912.40 88888.00 2020-12-11 12:51:22.000 346 13988.20 132.09 54912.32 88888.00 2020-12-11 12:51:23.000 346 13988.17 132.14 54912.45 88888.00 2020-12-11 12:51:24.000 346 13991.64 135.52 54909.10 88888.00 2020-12-11 12:51:25.000 346 13988.11 131.91 54912.47 88888.00 2020-12-11 12:51:26.000 346 13988.16 132.10 54912.13 88888.00 2020-12-11 12:51:27.000 346 13988.17 132.16 54912.27 88888.00 2020-12-11 12:51:28.000 346 13988.13 131.96 54912.44 88888.00 2020-12-11 12:51:29.000 346 13988.33 132.39 54911.83 88888.00 2020-12-11 12:51:30.000 346 13991.46 135.17 54909.10 88888.00 2020-12-11 12:51:31.000 346 13987.97 132.00 54912.37 88888.00 2020-12-11 12:51:32.000 346 13987.80 131.80 54912.36 88888.00 2020-12-11 12:51:33.000 346 13987.97 131.96 54912.34 88888.00 2020-12-11 12:51:34.000 346 13988.09 132.04 54912.25 88888.00 2020-12-11 12:51:35.000 346 13988.35 132.06 54912.33 88888.00 2020-12-11 12:51:36.000 346 13988.40 132.04 54912.33 88888.00 2020-12-11 12:51:37.000 346 13988.15 131.98 54912.34 88888.00 2020-12-11 12:51:38.000 346 13987.92 131.91 54912.21 88888.00 2020-12-11 12:51:39.000 346 13987.81 131.91 54912.29 88888.00 2020-12-11 12:51:40.000 346 13987.66 131.82 54912.45 88888.00 2020-12-11 12:51:41.000 346 13987.64 131.90 54912.19 88888.00 2020-12-11 12:51:42.000 346 13988.26 132.19 54912.31 88888.00 2020-12-11 12:51:43.000 346 13987.86 131.87 54912.29 88888.00 2020-12-11 12:51:44.000 346 13987.79 131.81 54912.43 88888.00 2020-12-11 12:51:45.000 346 13987.54 131.70 54912.30 88888.00 2020-12-11 12:51:46.000 346 13987.35 131.66 54912.35 88888.00 2020-12-11 12:51:47.000 346 13987.50 131.73 54912.31 88888.00 2020-12-11 12:51:48.000 346 13987.56 131.86 54912.22 88888.00 2020-12-11 12:51:49.000 346 13988.10 132.06 54912.07 88888.00 2020-12-11 12:51:50.000 346 13987.62 131.89 54912.22 88888.00 2020-12-11 12:51:51.000 346 13987.58 132.06 54912.05 88888.00 2020-12-11 12:51:52.000 346 13987.32 131.78 54912.14 88888.00 2020-12-11 12:51:53.000 346 13987.56 131.99 54911.91 88888.00 2020-12-11 12:51:54.000 346 13987.41 131.74 54912.23 88888.00 2020-12-11 12:51:55.000 346 13990.78 135.30 54908.78 88888.00 2020-12-11 12:51:56.000 346 13987.56 131.95 54912.05 88888.00 2020-12-11 12:51:57.000 346 13987.58 132.10 54912.09 88888.00 2020-12-11 12:51:58.000 346 13987.64 131.99 54911.86 88888.00 2020-12-11 12:51:59.000 346 13987.51 132.04 54911.67 88888.00 2020-12-11 12:52:00.000 346 13991.24 135.64 54908.54 88888.00 2020-12-11 12:52:01.000 346 13987.76 132.23 54911.89 88888.00 2020-12-11 12:52:02.000 346 13987.45 131.91 54912.10 88888.00 2020-12-11 12:52:03.000 346 13987.40 131.91 54912.09 88888.00 2020-12-11 12:52:04.000 346 13987.27 131.85 54912.06 88888.00 2020-12-11 12:52:05.000 346 13987.34 132.00 54911.93 88888.00 2020-12-11 12:52:06.000 346 13987.26 131.93 54912.05 88888.00 2020-12-11 12:52:07.000 346 13987.85 132.18 54911.80 88888.00 2020-12-11 12:52:08.000 346 13987.72 132.04 54911.94 88888.00 2020-12-11 12:52:09.000 346 13987.47 131.93 54912.03 88888.00 2020-12-11 12:52:10.000 346 13990.64 135.21 54908.76 88888.00 2020-12-11 12:52:11.000 346 13987.32 131.88 54912.02 88888.00 2020-12-11 12:52:12.000 346 13987.58 132.24 54911.73 88888.00 2020-12-11 12:52:13.000 346 13988.60 132.88 54910.86 88888.00 2020-12-11 12:52:14.000 346 13988.06 132.21 54911.71 88888.00 2020-12-11 12:52:15.000 346 13987.45 131.93 54911.96 88888.00 2020-12-11 12:52:16.000 346 13990.61 135.26 54908.47 88888.00 2020-12-11 12:52:17.000 346 13987.32 132.27 54911.89 88888.00 2020-12-11 12:52:18.000 346 13987.39 131.92 54911.97 88888.00 2020-12-11 12:52:19.000 346 13987.42 131.84 54911.92 88888.00 2020-12-11 12:52:20.000 346 13987.63 131.96 54911.89 88888.00 2020-12-11 12:52:21.000 346 13987.41 131.84 54911.90 88888.00 2020-12-11 12:52:22.000 346 13987.53 131.85 54912.09 88888.00 2020-12-11 12:52:23.000 346 13987.38 131.79 54912.11 88888.00 2020-12-11 12:52:24.000 346 13987.44 131.74 54912.08 88888.00 2020-12-11 12:52:25.000 346 13987.82 132.05 54911.89 88888.00 2020-12-11 12:52:26.000 346 13987.80 131.93 54912.08 88888.00 2020-12-11 12:52:27.000 346 13987.58 131.96 54911.98 88888.00 2020-12-11 12:52:28.000 346 13987.49 131.95 54912.07 88888.00 2020-12-11 12:52:29.000 346 13987.45 131.99 54911.91 88888.00 2020-12-11 12:52:30.000 346 13987.53 132.04 54911.93 88888.00 2020-12-11 12:52:31.000 346 13987.35 131.79 54912.07 88888.00 2020-12-11 12:52:32.000 346 13988.16 132.14 54911.93 88888.00 2020-12-11 12:52:33.000 346 13987.70 131.98 54912.01 88888.00 2020-12-11 12:52:34.000 346 13988.27 133.17 54911.11 88888.00 2020-12-11 12:52:35.000 346 13987.17 131.92 54912.02 88888.00 2020-12-11 12:52:36.000 346 13987.41 131.92 54911.97 88888.00 2020-12-11 12:52:37.000 346 13987.49 131.98 54911.89 88888.00 2020-12-11 12:52:38.000 346 13987.84 132.15 54912.06 88888.00 2020-12-11 12:52:39.000 346 13988.07 132.27 54911.87 88888.00 2020-12-11 12:52:40.000 346 13987.54 132.02 54912.04 88888.00 2020-12-11 12:52:41.000 346 13990.51 135.09 54908.65 88888.00 2020-12-11 12:52:42.000 346 13987.40 131.97 54912.07 88888.00 2020-12-11 12:52:43.000 346 13987.34 131.89 54912.05 88888.00 2020-12-11 12:52:44.000 346 13987.52 132.18 54912.00 88888.00 2020-12-11 12:52:45.000 346 13987.45 132.00 54911.86 88888.00 2020-12-11 12:52:46.000 346 13990.74 135.26 54908.43 88888.00 2020-12-11 12:52:47.000 346 13987.47 132.10 54911.97 88888.00 2020-12-11 12:52:48.000 346 13987.21 131.84 54912.00 88888.00 2020-12-11 12:52:49.000 346 13987.45 131.98 54911.86 88888.00 2020-12-11 12:52:50.000 346 13987.74 132.19 54911.87 88888.00 2020-12-11 12:52:51.000 346 13987.82 132.14 54911.86 88888.00 2020-12-11 12:52:52.000 346 13987.41 131.76 54912.12 88888.00 2020-12-11 12:52:53.000 346 13987.37 131.89 54912.00 88888.00 2020-12-11 12:52:54.000 346 13987.23 131.97 54911.88 88888.00 2020-12-11 12:52:55.000 346 13987.64 132.64 54911.34 88888.00 2020-12-11 12:52:56.000 346 13990.36 135.02 54908.69 88888.00 2020-12-11 12:52:57.000 346 13987.81 132.26 54911.56 88888.00 2020-12-11 12:52:58.000 346 13987.37 131.95 54911.88 88888.00 2020-12-11 12:52:59.000 346 13987.06 131.81 54911.90 88888.00 2020-12-11 12:53:00.000 346 13987.04 132.07 54911.77 88888.00 2020-12-11 12:53:01.000 346 13987.05 131.79 54911.85 88888.00 2020-12-11 12:53:02.000 346 13990.25 135.05 54908.75 88888.00 2020-12-11 12:53:03.000 346 13987.69 132.12 54911.92 88888.00 2020-12-11 12:53:04.000 346 13987.54 132.08 54911.88 88888.00 2020-12-11 12:53:05.000 346 13987.17 131.85 54911.91 88888.00 2020-12-11 12:53:06.000 346 13987.14 131.80 54911.93 88888.00 2020-12-11 12:53:07.000 346 13987.06 131.92 54911.86 88888.00 2020-12-11 12:53:08.000 346 13987.12 131.88 54911.77 88888.00 2020-12-11 12:53:09.000 346 13987.08 131.82 54911.91 88888.00 2020-12-11 12:53:10.000 346 13987.24 131.99 54911.88 88888.00 2020-12-11 12:53:11.000 346 13987.12 131.79 54911.88 88888.00 2020-12-11 12:53:12.000 346 13987.04 131.81 54912.05 88888.00 2020-12-11 12:53:13.000 346 13986.93 131.78 54912.05 88888.00 2020-12-11 12:53:14.000 346 13987.06 131.81 54911.97 88888.00 2020-12-11 12:53:15.000 346 13987.73 132.24 54911.75 88888.00 2020-12-11 12:53:16.000 346 13987.79 132.10 54911.92 88888.00 2020-12-11 12:53:17.000 346 13990.93 135.47 54908.50 88888.00 2020-12-11 12:53:18.000 346 13987.25 131.93 54912.04 88888.00 2020-12-11 12:53:19.000 346 13987.27 131.88 54911.97 88888.00 2020-12-11 12:53:20.000 346 13987.16 131.96 54912.04 88888.00 2020-12-11 12:53:21.000 346 13987.24 131.95 54912.05 88888.00 2020-12-11 12:53:22.000 346 13987.66 132.16 54912.01 88888.00 2020-12-11 12:53:23.000 346 13987.52 132.14 54911.92 88888.00 2020-12-11 12:53:24.000 346 13987.22 131.92 54912.02 88888.00 2020-12-11 12:53:25.000 346 13987.19 131.93 54911.98 88888.00 2020-12-11 12:53:26.000 346 13987.57 132.33 54911.76 88888.00 2020-12-11 12:53:27.000 346 13990.70 135.59 54908.53 88888.00 2020-12-11 12:53:28.000 346 13988.04 132.37 54911.81 88888.00 2020-12-11 12:53:29.000 346 13988.00 132.34 54912.06 88888.00 2020-12-11 12:53:30.000 346 13987.74 132.18 54911.88 88888.00 2020-12-11 12:53:31.000 346 13987.57 132.16 54911.87 88888.00 2020-12-11 12:53:32.000 346 13987.77 132.17 54911.74 88888.00 2020-12-11 12:53:33.000 346 13990.77 135.39 54908.54 88888.00 2020-12-11 12:53:34.000 346 13987.58 132.03 54911.81 88888.00 2020-12-11 12:53:35.000 346 13988.11 132.16 54911.86 88888.00 2020-12-11 12:53:36.000 346 13987.63 132.02 54911.95 88888.00 2020-12-11 12:53:37.000 346 13987.50 131.82 54912.11 88888.00 2020-12-11 12:53:38.000 346 13987.71 131.94 54912.00 88888.00 2020-12-11 12:53:39.000 346 13987.63 132.04 54911.96 88888.00 2020-12-11 12:53:40.000 346 13988.04 132.20 54911.73 88888.00 2020-12-11 12:53:41.000 346 13988.05 131.80 54911.97 88888.00 2020-12-11 12:53:42.000 346 13987.99 131.82 54911.86 88888.00 2020-12-11 12:53:43.000 346 13987.89 131.74 54912.12 88888.00 2020-12-11 12:53:44.000 346 13987.69 131.72 54912.16 88888.00 2020-12-11 12:53:45.000 346 13987.81 131.77 54912.07 88888.00 2020-12-11 12:53:46.000 346 13987.96 131.87 54911.99 88888.00 2020-12-11 12:53:47.000 346 13988.40 131.81 54911.91 88888.00 2020-12-11 12:53:48.000 346 13988.13 131.86 54911.91 88888.00 2020-12-11 12:53:49.000 346 13992.82 136.66 54907.00 88888.00 2020-12-11 12:53:50.000 346 13991.19 134.97 54908.76 88888.00 2020-12-11 12:53:51.000 346 13987.83 131.68 54912.15 88888.00 2020-12-11 12:53:52.000 346 13987.99 131.76 54911.95 88888.00 2020-12-11 12:53:53.000 346 13988.41 131.82 54911.96 88888.00 2020-12-11 12:53:54.000 346 13988.68 132.29 54911.88 88888.00 2020-12-11 12:53:55.000 346 13991.28 135.03 54908.73 88888.00 2020-12-11 12:53:56.000 346 13988.19 131.73 54912.04 88888.00 2020-12-11 12:53:57.000 346 13987.95 131.60 54912.14 88888.00 2020-12-11 12:53:58.000 346 13987.89 131.59 54912.09 88888.00 2020-12-11 12:53:59.000 346 13987.81 131.59 54912.20 88888.00 2020-12-11 12:54:00.000 346 13988.31 131.79 54911.99 88888.00 2020-12-11 12:54:01.000 346 13988.17 131.89 54911.86 88888.00 2020-12-11 12:54:02.000 346 13987.85 131.67 54912.40 88888.00 2020-12-11 12:54:03.000 346 13987.87 131.72 54912.07 88888.00 2020-12-11 12:54:04.000 346 13991.19 135.16 54908.58 88888.00 2020-12-11 12:54:05.000 346 13987.87 131.74 54912.04 88888.00 2020-12-11 12:54:06.000 346 13988.07 131.64 54912.05 88888.00 2020-12-11 12:54:07.000 346 13987.97 131.67 54912.07 88888.00 2020-12-11 12:54:08.000 346 13987.86 131.47 54911.96 88888.00 2020-12-11 12:54:09.000 346 13987.57 131.59 54912.16 88888.00 2020-12-11 12:54:10.000 346 13987.90 131.72 54911.71 88888.00 2020-12-11 12:54:11.000 346 13987.84 131.75 54911.98 88888.00 2020-12-11 12:54:12.000 346 13988.28 131.94 54911.97 88888.00 2020-12-11 12:54:13.000 346 13987.81 131.65 54912.06 88888.00 2020-12-11 12:54:14.000 346 13987.72 131.81 54912.12 88888.00 2020-12-11 12:54:15.000 346 13987.82 131.68 54911.94 88888.00 2020-12-11 12:54:16.000 346 13987.69 131.75 54912.04 88888.00 2020-12-11 12:54:17.000 346 13987.71 131.88 54911.80 88888.00 2020-12-11 12:54:18.000 346 13988.09 132.11 54911.87 88888.00 2020-12-11 12:54:19.000 346 13988.17 132.22 54911.78 88888.00 2020-12-11 12:54:20.000 346 13987.95 132.08 54911.61 88888.00 2020-12-11 12:54:21.000 346 13987.50 131.74 54912.02 88888.00 2020-12-11 12:54:22.000 346 13987.28 131.75 54912.03 88888.00 2020-12-11 12:54:23.000 346 13986.91 131.34 54912.54 88888.00 2020-12-11 12:54:24.000 346 13990.80 135.16 54908.64 88888.00 2020-12-11 12:54:25.000 346 13988.12 132.80 54911.52 88888.00 2020-12-11 12:54:26.000 346 13987.43 131.90 54912.14 88888.00 2020-12-11 12:54:27.000 346 13987.51 132.09 54912.04 88888.00 2020-12-11 12:54:28.000 346 13987.33 131.91 54912.14 88888.00 2020-12-11 12:54:29.000 346 13987.83 132.44 54911.51 88888.00 2020-12-11 12:54:30.000 346 13990.69 135.27 54908.69 88888.00 2020-12-11 12:54:31.000 346 13987.53 132.01 54912.09 88888.00 2020-12-11 12:54:32.000 346 13987.56 131.98 54912.13 88888.00 2020-12-11 12:54:33.000 346 13987.71 131.98 54912.02 88888.00 2020-12-11 12:54:34.000 346 13987.56 131.90 54912.08 88888.00 2020-12-11 12:54:35.000 346 13987.88 132.11 54912.01 88888.00 2020-12-11 12:54:36.000 346 13987.96 131.94 54911.76 88888.00 2020-12-11 12:54:37.000 346 13988.35 132.32 54911.91 88888.00 2020-12-11 12:54:38.000 346 13987.91 131.80 54912.13 88888.00 2020-12-11 12:54:39.000 346 13987.91 131.78 54912.13 88888.00 2020-12-11 12:54:40.000 346 13987.82 131.67 54912.05 88888.00 2020-12-11 12:54:41.000 346 13988.28 131.82 54912.20 88888.00 2020-12-11 12:54:42.000 346 13987.78 131.67 54911.97 88888.00 2020-12-11 12:54:43.000 346 13988.53 131.79 54912.08 88888.00 2020-12-11 12:54:44.000 346 13992.83 136.49 54906.89 88888.00 2020-12-11 12:54:45.000 346 13988.32 131.64 54912.01 88888.00 2020-12-11 12:54:46.000 346 13987.96 131.47 54912.17 88888.00 2020-12-11 12:54:47.000 346 13988.34 131.69 54911.95 88888.00 2020-12-11 12:54:48.000 346 13988.22 131.46 54912.14 88888.00 2020-12-11 12:54:49.000 346 13988.15 131.37 54912.27 88888.00 2020-12-11 12:54:50.000 346 13992.07 135.10 54908.68 88888.00 2020-12-11 12:54:51.000 346 13988.16 131.44 54912.10 88888.00 2020-12-11 12:54:52.000 346 13988.26 131.31 54911.95 88888.00 2020-12-11 12:54:53.000 346 13988.50 131.63 54911.84 88888.00 2020-12-11 12:54:54.000 346 13988.31 131.48 54912.00 88888.00 2020-12-11 12:54:55.000 346 13988.47 131.50 54911.84 88888.00 2020-12-11 12:54:56.000 346 13988.55 131.24 54912.03 88888.00 2020-12-11 12:54:57.000 346 13988.50 131.53 54911.87 88888.00 2020-12-11 12:54:58.000 346 13988.36 131.22 54912.12 88888.00 2020-12-11 12:54:59.000 346 13988.23 131.37 54911.84 88888.00 2020-12-11 12:55:00.000 346 13988.33 131.33 54911.84 88888.00 2020-12-11 12:55:01.000 346 13988.74 132.23 54910.74 88888.00 2020-12-11 12:55:02.000 346 13988.76 131.41 54911.84 88888.00 2020-12-11 12:55:03.000 346 13988.57 131.09 54912.13 88888.00 2020-12-11 12:55:04.000 346 13988.14 131.01 54912.10 88888.00 2020-12-11 12:55:05.000 346 13988.98 131.73 54911.41 88888.00 2020-12-11 12:55:06.000 346 13988.23 131.04 54912.11 88888.00 2020-12-11 12:55:07.000 346 13991.41 134.40 54908.48 88888.00 2020-12-11 12:55:08.000 346 13988.80 131.26 54911.93 88888.00 2020-12-11 12:55:09.000 346 13988.28 131.01 54911.89 88888.00 2020-12-11 12:55:10.000 346 13988.20 130.83 54912.14 88888.00 2020-12-11 12:55:11.000 346 13988.13 131.29 54911.84 88888.00 2020-12-11 12:55:12.000 346 13988.02 130.87 54911.97 88888.00 2020-12-11 12:55:13.000 346 13987.89 130.94 54911.96 88888.00 2020-12-11 12:55:14.000 346 13987.82 130.88 54911.91 88888.00 2020-12-11 12:55:15.000 346 13991.35 134.27 54908.61 88888.00 2020-12-11 12:55:16.000 346 13987.84 130.94 54911.99 88888.00 2020-12-11 12:55:17.000 346 13987.81 130.91 54911.92 88888.00 2020-12-11 12:55:18.000 346 13987.60 130.82 54912.03 88888.00 2020-12-11 12:55:19.000 346 13987.79 130.99 54911.80 88888.00 2020-12-11 12:55:20.000 346 13990.86 134.20 54908.58 88888.00 2020-12-11 12:55:21.000 346 13987.95 131.21 54911.88 88888.00 2020-12-11 12:55:22.000 346 13987.93 131.29 54911.69 88888.00 2020-12-11 12:55:23.000 346 13987.57 131.08 54912.00 88888.00 2020-12-11 12:55:24.000 346 13987.30 130.91 54912.10 88888.00 2020-12-11 12:55:25.000 346 13987.28 130.99 54911.89 88888.00 2020-12-11 12:55:26.000 346 13990.54 134.55 54908.47 88888.00 2020-12-11 12:55:27.000 346 13987.72 131.34 54911.96 88888.00 2020-12-11 12:55:28.000 346 13987.29 131.25 54911.89 88888.00 2020-12-11 12:55:29.000 346 13987.18 131.40 54911.79 88888.00 2020-12-11 12:55:30.000 346 13987.17 131.28 54911.84 88888.00 2020-12-11 12:55:31.000 346 13987.10 131.31 54911.85 88888.00 2020-12-11 12:55:32.000 346 13990.09 134.59 54908.54 88888.00 2020-12-11 12:55:33.000 346 13987.35 131.55 54911.84 88888.00 2020-12-11 12:55:34.000 346 13987.26 131.41 54911.95 88888.00 2020-12-11 12:55:35.000 346 13989.52 133.98 54908.68 88888.00 2020-12-11 12:55:36.000 346 13986.79 131.52 54911.93 88888.00 2020-12-11 12:55:37.000 346 13987.01 131.66 54911.75 88888.00 2020-12-11 12:55:38.000 346 13986.93 131.57 54911.96 88888.00 2020-12-11 12:55:39.000 346 13986.94 131.67 54911.83 88888.00 2020-12-11 12:55:40.000 346 13987.26 131.97 54911.57 88888.00 2020-12-11 12:55:41.000 346 13990.48 135.19 54908.21 88888.00 2020-12-11 12:55:42.000 346 13986.91 131.65 54911.89 88888.00 2020-12-11 12:55:43.000 346 13986.93 131.71 54911.83 88888.00 2020-12-11 12:55:44.000 346 13986.92 131.90 54911.82 88888.00 2020-12-11 12:55:45.000 346 13986.98 131.92 54911.77 88888.00 2020-12-11 12:55:46.000 346 13987.51 132.21 54911.64 88888.00 2020-12-11 12:55:47.000 346 13987.03 131.81 54911.90 88888.00 2020-12-11 12:55:48.000 346 13987.02 131.95 54911.83 88888.00 2020-12-11 12:55:49.000 346 13987.03 131.89 54911.83 88888.00 2020-12-11 12:55:50.000 346 13986.80 131.82 54912.01 88888.00 2020-12-11 12:55:51.000 346 13987.08 132.42 54911.52 88888.00 2020-12-11 12:55:52.000 346 13987.60 132.31 54911.78 88888.00 2020-12-11 12:55:53.000 346 13987.36 132.07 54911.96 88888.00 2020-12-11 12:55:54.000 346 13987.30 132.24 54911.77 88888.00 2020-12-11 12:55:55.000 346 13987.18 131.97 54911.89 88888.00 2020-12-11 12:55:56.000 346 13990.50 135.49 54908.49 88888.00 2020-12-11 12:55:57.000 346 13987.43 131.95 54911.92 88888.00 2020-12-11 12:55:58.000 346 13987.76 131.89 54912.03 88888.00 2020-12-11 12:55:59.000 346 13987.69 132.13 54911.94 88888.00 2020-12-11 12:56:00.000 346 13987.67 131.99 54911.89 88888.00 2020-12-11 12:56:01.000 346 13990.80 135.62 54908.31 88888.00 2020-12-11 12:56:02.000 346 13987.50 132.01 54911.79 88888.00 2020-12-11 12:56:03.000 346 13987.90 132.35 54911.70 88888.00 2020-12-11 12:56:04.000 346 13987.51 131.90 54911.96 88888.00 2020-12-11 12:56:05.000 346 13988.15 132.12 54911.95 88888.00 2020-12-11 12:56:06.000 346 13987.99 132.16 54911.87 88888.00 2020-12-11 12:56:07.000 346 13987.69 131.90 54912.02 88888.00 2020-12-11 12:56:08.000 346 13987.68 131.77 54912.12 88888.00 2020-12-11 12:56:09.000 346 13988.01 131.95 54912.07 88888.00 2020-12-11 12:56:10.000 346 13988.03 131.98 54911.91 88888.00 2020-12-11 12:56:11.000 346 13988.67 132.04 54912.04 88888.00 2020-12-11 12:56:12.000 346 13988.16 131.80 54912.06 88888.00 2020-12-11 12:56:13.000 346 13988.35 132.01 54912.02 88888.00 2020-12-11 12:56:14.000 346 13988.24 131.90 54912.09 88888.00 2020-12-11 12:56:15.000 346 13991.82 135.53 54908.51 88888.00 2020-12-11 12:56:16.000 346 13988.32 131.87 54912.25 88888.00 2020-12-11 12:56:17.000 346 13988.38 131.97 54912.07 88888.00 2020-12-11 12:56:18.000 346 13988.67 131.67 54912.12 88888.00 2020-12-11 12:56:19.000 346 13988.76 131.96 54911.98 88888.00 2020-12-11 12:56:20.000 346 13988.47 131.59 54912.29 88888.00 2020-12-11 12:56:21.000 346 13992.01 134.98 54908.75 88888.00 2020-12-11 12:56:22.000 346 13988.71 131.58 54912.15 88888.00 2020-12-11 12:56:23.000 346 13989.24 131.67 54912.18 88888.00 2020-12-11 12:56:24.000 346 13989.01 131.49 54912.09 88888.00 2020-12-11 12:56:25.000 346 13988.83 131.39 54912.30 88888.00 2020-12-11 12:56:26.000 346 13988.88 131.27 54912.16 88888.00 2020-12-11 12:56:27.000 346 13988.83 131.48 54912.20 88888.00 2020-12-11 12:56:28.000 346 13988.93 131.65 54911.84 88888.00 2020-12-11 12:56:29.000 346 13988.54 131.04 54912.24 88888.00 2020-12-11 12:56:30.000 346 13989.19 131.48 54912.35 88888.00 2020-12-11 12:56:31.000 346 13989.00 131.44 54912.13 88888.00 2020-12-11 12:56:32.000 346 13991.95 134.61 54908.86 88888.00 2020-12-11 12:56:33.000 346 13988.74 131.80 54911.67 88888.00 2020-12-11 12:56:34.000 346 13988.58 131.37 54912.26 88888.00 2020-12-11 12:56:35.000 346 13988.53 131.27 54912.38 88888.00 2020-12-11 12:56:36.000 346 13989.05 131.45 54912.33 88888.00 2020-12-11 12:56:37.000 346 13988.50 131.35 54912.32 88888.00 2020-12-11 12:56:38.000 346 13988.60 131.36 54912.11 88888.00 2020-12-11 12:56:39.000 346 13988.42 131.32 54912.42 88888.00 2020-12-11 12:56:40.000 346 13988.61 131.43 54912.25 88888.00 2020-12-11 12:56:41.000 346 13988.26 131.28 54912.28 88888.00 2020-12-11 12:56:42.000 346 13988.41 131.28 54912.32 88888.00 2020-12-11 12:56:43.000 346 13988.63 131.45 54912.37 88888.00 2020-12-11 12:56:44.000 346 13988.57 131.57 54912.26 88888.00 2020-12-11 12:56:45.000 346 13988.27 131.22 54912.40 88888.00 2020-12-11 12:56:46.000 346 13988.13 131.15 54912.45 88888.00 2020-12-11 12:56:47.000 346 13991.79 134.74 54908.67 88888.00 2020-12-11 12:56:48.000 346 13988.76 131.49 54912.33 88888.00 2020-12-11 12:56:49.000 346 13988.65 131.62 54912.23 88888.00 2020-12-11 12:56:50.000 346 13988.58 131.28 54912.31 88888.00 2020-12-11 12:56:51.000 346 13988.74 131.64 54911.93 88888.00 2020-12-11 12:56:52.000 346 13988.63 131.38 54912.23 88888.00 2020-12-11 12:56:53.000 346 13991.47 134.52 54909.07 88888.00 2020-12-11 12:56:54.000 346 13989.25 131.84 54911.63 88888.00 2020-12-11 12:56:55.000 346 13989.01 131.59 54912.20 88888.00 2020-12-11 12:56:56.000 346 13988.56 131.07 54912.49 88888.00 2020-12-11 12:56:57.000 346 13988.34 131.03 54912.45 88888.00 2020-12-11 12:56:58.000 346 13988.29 131.05 54912.29 88888.00 2020-12-11 12:56:59.000 346 13988.50 131.11 54912.38 88888.00 2020-12-11 12:57:00.000 346 13988.42 131.00 54912.47 88888.00 2020-12-11 12:57:01.000 346 13992.30 134.81 54908.93 88888.00 2020-12-11 12:57:02.000 346 13988.60 131.03 54912.33 88888.00 2020-12-11 12:57:03.000 346 13988.54 131.15 54912.43 88888.00 2020-12-11 12:57:04.000 346 13988.72 131.33 54912.32 88888.00 2020-12-11 12:57:05.000 346 13988.40 131.10 54912.44 88888.00 2020-12-11 12:57:06.000 346 13992.06 134.59 54908.99 88888.00 2020-12-11 12:57:07.000 346 13988.73 131.13 54912.23 88888.00 2020-12-11 12:57:08.000 346 13989.00 131.08 54912.28 88888.00 2020-12-11 12:57:09.000 346 13988.86 131.33 54912.18 88888.00 2020-12-11 12:57:10.000 346 13988.51 131.04 54912.40 88888.00 2020-12-11 12:57:11.000 346 13988.58 131.09 54912.35 88888.00 2020-12-11 12:57:12.000 346 13988.44 131.13 54912.25 88888.00 2020-12-11 12:57:13.000 346 13989.24 131.42 54912.33 88888.00 2020-12-11 12:57:14.000 346 13988.78 131.03 54912.36 88888.00 2020-12-11 12:57:15.000 346 13989.66 132.03 54911.57 88888.00 2020-12-11 12:57:16.000 346 13988.86 131.02 54912.50 88888.00 2020-12-11 12:57:17.000 346 13988.57 131.01 54912.35 88888.00 2020-12-11 12:57:18.000 346 13988.83 130.91 54912.30 88888.00 2020-12-11 12:57:19.000 346 13989.38 131.20 54912.48 88888.00 2020-12-11 12:57:20.000 346 13989.56 131.38 54912.03 88888.00 2020-12-11 12:57:21.000 346 13988.93 131.05 54912.32 88888.00 2020-12-11 12:57:22.000 346 13988.85 131.31 54912.16 88888.00 2020-12-11 12:57:23.000 346 13988.61 130.66 54912.42 88888.00 2020-12-11 12:57:24.000 346 13991.94 134.03 54909.04 88888.00 2020-12-11 12:57:25.000 346 13988.78 130.67 54912.42 88888.00 2020-12-11 12:57:26.000 346 13989.23 130.99 54912.24 88888.00 2020-12-11 12:57:27.000 346 13988.95 130.80 54912.14 88888.00 2020-12-11 12:57:28.000 346 13988.86 130.88 54912.20 88888.00 2020-12-11 12:57:29.000 346 13988.63 130.57 54912.38 88888.00 2020-12-11 12:57:30.000 346 13988.55 130.48 54912.49 88888.00 2020-12-11 12:57:31.000 346 13988.66 130.52 54912.41 88888.00 2020-12-11 12:57:32.000 346 13988.79 130.63 54912.36 88888.00 2020-12-11 12:57:33.000 346 13988.81 130.59 54912.33 88888.00 2020-12-11 12:57:34.000 346 13991.87 133.95 54908.97 88888.00 2020-12-11 12:57:35.000 346 13988.83 130.84 54912.09 88888.00 2020-12-11 12:57:36.000 346 13989.13 131.32 54911.38 88888.00 2020-12-11 12:57:37.000 346 13988.63 130.66 54912.28 88888.00 2020-12-11 12:57:38.000 346 13988.97 130.87 54912.36 88888.00 2020-12-11 12:57:39.000 346 13988.75 130.59 54912.40 88888.00 2020-12-11 12:57:40.000 346 13992.15 134.47 54908.76 88888.00 2020-12-11 12:57:41.000 346 13988.51 130.64 54912.46 88888.00 2020-12-11 12:57:42.000 346 13988.48 130.92 54912.38 88888.00 2020-12-11 12:57:43.000 346 13988.45 130.70 54912.45 88888.00 2020-12-11 12:57:44.000 346 13988.93 130.95 54912.36 88888.00 2020-12-11 12:57:45.000 346 13993.55 135.79 54907.64 88888.00 2020-12-11 12:57:46.000 346 13991.73 133.64 54909.50 88888.00 2020-12-11 12:57:47.000 346 13988.46 130.86 54912.37 88888.00 2020-12-11 12:57:48.000 346 13988.32 130.90 54912.27 88888.00 2020-12-11 12:57:49.000 346 13988.27 130.80 54912.43 88888.00 2020-12-11 12:57:50.000 346 13988.43 131.19 54912.08 88888.00 2020-12-11 12:57:51.000 346 13992.20 134.64 54908.92 88888.00 2020-12-11 12:57:52.000 346 13988.42 130.96 54912.43 88888.00 2020-12-11 12:57:53.000 346 13988.15 130.91 54912.42 88888.00 2020-12-11 12:57:54.000 346 13988.44 131.29 54912.11 88888.00 2020-12-11 12:57:55.000 346 13988.33 131.12 54912.42 88888.00 2020-12-11 12:57:56.000 346 13988.38 131.16 54912.36 88888.00 2020-12-11 12:57:57.000 346 13988.40 131.16 54912.40 88888.00 2020-12-11 12:57:58.000 346 13988.80 131.47 54912.22 88888.00 2020-12-11 12:57:59.000 346 13988.42 131.06 54912.26 88888.00 2020-12-11 12:58:00.000 346 13988.55 131.23 54912.37 88888.00 2020-12-11 12:58:01.000 346 13988.46 131.25 54912.23 88888.00 2020-12-11 12:58:02.000 346 13988.95 131.59 54911.93 88888.00 2020-12-11 12:58:03.000 346 13989.54 131.77 54911.85 88888.00 2020-12-11 12:58:04.000 346 13989.33 131.70 54911.67 88888.00 2020-12-11 12:58:05.000 346 13989.11 131.64 54911.86 88888.00 2020-12-11 12:58:06.000 346 13989.00 131.31 54911.98 88888.00 2020-12-11 12:58:07.000 346 13989.15 131.42 54911.91 88888.00 2020-12-11 12:58:08.000 346 13989.20 131.42 54911.91 88888.00 2020-12-11 12:58:09.000 346 13989.70 131.69 54911.90 88888.00 2020-12-11 12:58:10.000 346 13989.58 131.57 54911.87 88888.00 2020-12-11 12:58:11.000 346 13989.56 131.44 54911.80 88888.00 2020-12-11 12:58:12.000 346 13989.29 131.33 54911.99 88888.00 2020-12-11 12:58:13.000 346 13989.06 131.18 54912.04 88888.00 2020-12-11 12:58:14.000 346 13989.35 131.43 54911.88 88888.00 2020-12-11 12:58:15.000 346 13989.49 131.37 54911.89 88888.00 2020-12-11 12:58:16.000 346 13993.25 134.97 54908.54 88888.00 2020-12-11 12:58:17.000 346 13989.81 131.50 54911.84 88888.00 2020-12-11 12:58:18.000 346 13989.63 131.29 54912.04 88888.00 2020-12-11 12:58:19.000 346 13989.32 130.94 54912.18 88888.00 2020-12-11 12:58:20.000 346 13989.53 131.22 54911.92 88888.00 2020-12-11 12:58:21.000 346 13992.80 134.56 54908.75 88888.00 2020-12-11 12:58:22.000 346 13989.98 131.30 54912.08 88888.00 2020-12-11 12:58:23.000 346 13990.13 131.35 54911.95 88888.00 2020-12-11 12:58:24.000 346 13989.47 131.15 54911.96 88888.00 2020-12-11 12:58:25.000 346 13989.58 130.98 54912.08 88888.00 2020-12-11 12:58:26.000 346 13989.62 131.05 54911.98 88888.00 2020-12-11 12:58:27.000 346 13989.48 130.92 54912.18 88888.00 2020-12-11 12:58:28.000 346 13989.39 131.06 54911.93 88888.00 2020-12-11 12:58:29.000 346 13990.00 131.09 54911.86 88888.00 2020-12-11 12:58:30.000 346 13989.63 130.77 54911.89 88888.00 2020-12-11 12:58:31.000 346 13989.71 130.64 54912.10 88888.00 2020-12-11 12:58:32.000 346 13989.63 130.72 54911.93 88888.00 2020-12-11 12:58:33.000 346 13989.38 130.31 54912.47 88888.00 2020-12-11 12:58:34.000 346 13989.57 130.46 54912.36 88888.00 2020-12-11 12:58:35.000 346 13989.73 130.36 54912.55 88888.00 2020-12-11 12:58:36.000 346 13989.69 130.47 54912.06 88888.00 2020-12-11 12:58:37.000 346 13989.44 130.26 54912.25 88888.00 2020-12-11 12:58:38.000 346 13989.28 130.13 54912.48 88888.00 2020-12-11 12:58:39.000 346 13989.23 130.13 54912.51 88888.00 2020-12-11 12:58:40.000 346 13989.21 129.98 54912.36 88888.00 2020-12-11 12:58:41.000 346 13989.60 130.56 54912.25 88888.00 2020-12-11 12:58:42.000 346 13992.63 133.28 54909.12 88888.00 2020-12-11 12:58:43.000 346 13989.40 130.18 54912.36 88888.00 2020-12-11 12:58:44.000 346 13989.04 129.92 54912.44 88888.00 2020-12-11 12:58:45.000 346 13988.97 129.99 54912.42 88888.00 2020-12-11 12:58:46.000 346 13989.23 130.26 54912.33 88888.00 2020-12-11 12:58:47.000 346 13992.95 133.54 54908.96 88888.00 2020-12-11 12:58:48.000 346 13989.68 130.26 54912.48 88888.00 2020-12-11 12:58:49.000 346 13989.29 130.29 54912.27 88888.00 2020-12-11 12:58:50.000 346 13989.11 130.12 54912.43 88888.00 2020-12-11 12:58:51.000 346 13988.98 130.22 54912.32 88888.00 2020-12-11 12:58:52.000 346 13988.81 130.02 54912.48 88888.00 2020-12-11 12:58:53.000 346 13989.01 130.05 54912.44 88888.00 2020-12-11 12:58:54.000 346 13989.08 130.03 54912.57 88888.00 2020-12-11 12:58:55.000 346 13989.02 130.10 54912.34 88888.00 2020-12-11 12:58:56.000 346 13989.04 130.31 54912.40 88888.00 2020-12-11 12:58:57.000 346 13988.98 130.04 54912.56 88888.00 2020-12-11 12:58:58.000 346 13988.98 130.18 54912.51 88888.00 2020-12-11 12:58:59.000 346 13989.51 130.36 54912.48 88888.00 2020-12-11 12:59:00.000 346 13989.37 130.30 54912.35 88888.00 2020-12-11 12:59:01.000 346 13989.02 130.09 54912.45 88888.00 2020-12-11 12:59:02.000 346 13989.03 130.19 54912.13 88888.00 2020-12-11 12:59:03.000 346 13989.04 130.06 54912.44 88888.00 2020-12-11 12:59:04.000 346 13988.69 129.55 54912.88 88888.00 2020-12-11 12:59:05.000 346 13988.92 130.10 54912.35 88888.00 2020-12-11 12:59:06.000 346 13989.66 130.39 54912.23 88888.00 2020-12-11 12:59:07.000 346 13989.01 129.78 54912.52 88888.00 2020-12-11 12:59:08.000 346 13988.96 129.89 54912.46 88888.00 2020-12-11 12:59:09.000 346 13989.03 129.87 54912.43 88888.00 2020-12-11 12:59:10.000 346 13989.21 129.92 54912.24 88888.00 2020-12-11 12:59:11.000 346 13988.82 129.74 54912.50 88888.00 2020-12-11 12:59:12.000 346 13992.76 133.68 54908.80 88888.00 2020-12-11 12:59:13.000 346 13989.49 130.05 54912.37 88888.00 2020-12-11 12:59:14.000 346 13989.08 129.82 54912.24 88888.00 2020-12-11 12:59:15.000 346 13989.14 130.01 54912.11 88888.00 2020-12-11 12:59:16.000 346 13989.06 129.94 54912.28 88888.00 2020-12-11 12:59:17.000 346 13989.15 129.82 54912.38 88888.00 2020-12-11 12:59:18.000 346 13992.26 133.28 54908.98 88888.00 2020-12-11 12:59:19.000 346 13989.07 129.58 54912.38 88888.00 2020-12-11 12:59:20.000 346 13988.78 129.62 54912.46 88888.00 2020-12-11 12:59:21.000 346 13989.06 129.66 54912.26 88888.00 2020-12-11 12:59:22.000 346 13988.86 129.65 54912.22 88888.00 2020-12-11 12:59:23.000 346 13988.65 129.44 54912.48 88888.00 2020-12-11 12:59:24.000 346 13989.41 129.83 54912.29 88888.00 2020-12-11 12:59:25.000 346 13989.55 130.44 54911.36 88888.00 2020-12-11 12:59:26.000 346 13989.10 129.67 54912.28 88888.00 2020-12-11 12:59:27.000 346 13988.69 129.54 54912.31 88888.00 2020-12-11 12:59:28.000 346 13989.19 129.72 54912.21 88888.00 2020-12-11 12:59:29.000 346 13988.93 129.52 54912.32 88888.00 2020-12-11 12:59:30.000 346 13988.71 129.55 54912.28 88888.00 2020-12-11 12:59:31.000 346 13989.47 129.82 54912.11 88888.00 2020-12-11 12:59:32.000 346 13988.80 129.44 54912.45 88888.00 2020-12-11 12:59:33.000 346 13988.95 129.98 54911.97 88888.00 2020-12-11 12:59:34.000 346 13993.35 134.06 54907.44 88888.00 2020-12-11 12:59:35.000 346 13991.87 132.70 54908.82 88888.00 2020-12-11 12:59:36.000 346 13988.94 129.52 54912.03 88888.00 2020-12-11 12:59:37.000 346 13989.50 129.67 54912.17 88888.00 2020-12-11 12:59:38.000 346 13989.59 129.76 54911.95 88888.00 2020-12-11 12:59:39.000 346 13988.97 129.39 54912.23 88888.00 2020-12-11 12:59:40.000 346 13992.07 132.54 54908.86 88888.00 2020-12-11 12:59:41.000 346 13988.88 129.24 54912.13 88888.00 2020-12-11 12:59:42.000 346 13988.76 129.19 54912.16 88888.00 2020-12-11 12:59:43.000 346 13988.91 129.12 54912.24 88888.00 2020-12-11 12:59:44.000 346 13989.38 129.61 54912.04 88888.00 2020-12-11 12:59:45.000 346 13988.75 129.33 54912.21 88888.00 2020-12-11 12:59:46.000 346 13989.76 129.82 54911.74 88888.00 2020-12-11 12:59:47.000 346 13988.77 129.18 54912.24 88888.00 2020-12-11 12:59:48.000 346 13988.73 129.33 54912.18 88888.00 2020-12-11 12:59:49.000 346 13992.53 132.79 54908.82 88888.00 2020-12-11 12:59:50.000 346 13988.82 129.31 54912.19 88888.00 2020-12-11 12:59:51.000 346 13988.74 129.21 54912.15 88888.00 2020-12-11 12:59:52.000 346 13988.70 129.55 54912.07 88888.00 2020-12-11 12:59:53.000 346 13988.51 129.26 54912.26 88888.00 2020-12-11 12:59:54.000 346 13988.56 129.17 54912.31 88888.00 2020-12-11 12:59:55.000 346 13988.55 129.40 54912.07 88888.00 2020-12-11 12:59:56.000 346 13988.86 129.66 54911.94 88888.00 2020-12-11 12:59:57.000 346 13988.46 129.28 54912.02 88888.00 2020-12-11 12:59:58.000 346 13988.35 129.30 54911.85 88888.00 2020-12-11 12:59:59.000 346 13988.03 129.52 54912.10 88888.00 2020-12-11 13:00:00.000 346 13988.30 129.27 54912.00 88888.00 2020-12-11 13:00:01.000 346 13988.13 129.31 54912.02 88888.00 2020-12-11 13:00:02.000 346 13988.63 129.52 54911.97 88888.00 2020-12-11 13:00:03.000 346 13991.82 132.83 54908.56 88888.00 2020-12-11 13:00:04.000 346 13988.22 129.30 54912.05 88888.00 2020-12-11 13:00:05.000 346 13988.12 129.29 54911.93 88888.00 2020-12-11 13:00:06.000 346 13987.97 129.10 54911.92 88888.00 2020-12-11 13:00:07.000 346 13988.34 129.67 54911.73 88888.00 2020-12-11 13:00:08.000 346 13987.92 129.05 54912.08 88888.00 2020-12-11 13:00:09.000 346 13991.32 132.58 54908.39 88888.00 2020-12-11 13:00:10.000 346 13988.06 129.01 54911.87 88888.00 2020-12-11 13:00:11.000 346 13987.89 129.13 54912.00 88888.00 2020-12-11 13:00:12.000 346 13988.21 129.49 54911.73 88888.00 2020-12-11 13:00:13.000 346 13987.60 128.89 54912.10 88888.00 2020-12-11 13:00:14.000 346 13988.23 129.12 54911.89 88888.00 2020-12-11 13:00:15.000 346 13991.34 132.45 54908.51 88888.00 2020-12-11 13:00:16.000 346 13987.99 129.20 54911.83 88888.00 2020-12-11 13:00:17.000 346 13988.11 129.30 54911.72 88888.00 2020-12-11 13:00:18.000 346 13988.00 129.25 54911.70 88888.00 2020-12-11 13:00:19.000 346 13987.75 129.01 54911.84 88888.00 2020-12-11 13:00:20.000 346 13987.70 129.01 54911.91 88888.00 2020-12-11 13:00:21.000 346 13988.09 129.10 54911.79 88888.00 2020-12-11 13:00:22.000 346 13987.98 129.10 54911.75 88888.00 2020-12-11 13:00:23.000 346 13991.23 132.28 54908.36 88888.00 2020-12-11 13:00:24.000 346 13987.65 128.97 54911.67 88888.00 2020-12-11 13:00:25.000 346 13987.69 128.82 54911.87 88888.00 2020-12-11 13:00:26.000 346 13987.51 128.71 54911.89 88888.00 2020-12-11 13:00:27.000 346 13988.53 129.38 54911.51 88888.00 2020-12-11 13:00:28.000 346 13991.41 132.19 54908.40 88888.00 2020-12-11 13:00:29.000 346 13988.00 129.05 54911.74 88888.00 2020-12-11 13:00:30.000 346 13987.91 129.07 54911.66 88888.00 2020-12-11 13:00:31.000 346 13987.80 128.93 54911.72 88888.00 2020-12-11 13:00:32.000 346 13987.67 128.90 54911.86 88888.00 2020-12-11 13:00:33.000 346 13987.86 128.99 54911.67 88888.00 2020-12-11 13:00:34.000 346 13988.36 129.16 54911.65 88888.00 2020-12-11 13:00:35.000 346 13991.03 132.44 54908.30 88888.00 2020-12-11 13:00:36.000 346 13987.73 129.09 54911.75 88888.00 2020-12-11 13:00:37.000 346 13987.89 128.96 54911.72 88888.00 2020-12-11 13:00:38.000 346 13987.69 128.82 54911.82 88888.00 2020-12-11 13:00:39.000 346 13988.05 129.46 54911.26 88888.00 2020-12-11 13:00:40.000 346 13991.23 132.27 54908.39 88888.00 2020-12-11 13:00:41.000 346 13987.92 128.97 54911.75 88888.00 2020-12-11 13:00:42.000 346 13988.09 128.99 54911.43 88888.00 2020-12-11 13:00:43.000 346 13987.78 128.91 54911.71 88888.00 2020-12-11 13:00:44.000 346 13987.78 128.95 54911.48 88888.00 2020-12-11 13:00:45.000 346 13987.65 129.02 54911.45 88888.00 2020-12-11 13:00:46.000 346 13988.17 129.02 54911.67 88888.00 2020-12-11 13:00:47.000 346 13988.14 128.93 54911.64 88888.00 2020-12-11 13:00:48.000 346 13987.81 128.97 54911.63 88888.00 2020-12-11 13:00:49.000 346 13987.55 129.31 54911.42 88888.00 2020-12-11 13:00:50.000 346 13987.64 128.70 54911.74 88888.00 2020-12-11 13:00:51.000 346 13987.64 128.80 54911.83 88888.00 2020-12-11 13:00:52.000 346 13988.18 129.01 54911.72 88888.00 2020-12-11 13:00:53.000 346 13987.84 128.87 54911.59 88888.00 2020-12-11 13:00:54.000 346 13987.68 128.63 54911.82 88888.00 2020-12-11 13:00:55.000 346 13990.02 131.24 54908.47 88888.00 2020-12-11 13:00:56.000 346 13987.65 128.73 54911.84 88888.00 2020-12-11 13:00:57.000 346 13987.67 128.79 54911.65 88888.00 2020-12-11 13:00:58.000 346 13987.50 128.73 54911.66 88888.00 2020-12-11 13:00:59.000 346 13988.34 129.00 54911.62 88888.00 2020-12-11 13:01:00.000 346 13987.60 128.65 54911.68 88888.00 2020-12-11 13:01:01.000 346 13990.77 131.99 54908.22 88888.00 2020-12-11 13:01:02.000 346 13987.63 128.70 54911.51 88888.00 2020-12-11 13:01:03.000 346 13987.73 128.77 54911.76 88888.00 2020-12-11 13:01:04.000 346 13987.36 128.60 54911.65 88888.00 2020-12-11 13:01:05.000 346 13991.15 132.14 54908.19 88888.00 2020-12-11 13:01:06.000 346 13987.89 128.77 54911.52 88888.00 2020-12-11 13:01:07.000 346 13987.46 128.58 54911.68 88888.00 2020-12-11 13:01:08.000 346 13987.49 128.65 54911.64 88888.00 2020-12-11 13:01:09.000 346 13987.57 128.73 54911.48 88888.00 2020-12-11 13:01:10.000 346 13990.64 132.02 54908.33 88888.00 2020-12-11 13:01:11.000 346 13987.93 129.01 54911.56 88888.00 2020-12-11 13:01:12.000 346 13987.58 128.84 54911.70 88888.00 2020-12-11 13:01:13.000 346 13987.26 128.71 54911.73 88888.00 2020-12-11 13:01:14.000 346 13987.57 128.91 54911.83 88888.00 2020-12-11 13:01:15.000 346 13987.16 128.65 54911.62 88888.00 2020-12-11 13:01:16.000 346 13987.24 128.75 54911.51 88888.00 2020-12-11 13:01:17.000 346 13987.66 128.99 54911.55 88888.00 2020-12-11 13:01:18.000 346 13987.34 128.85 54911.52 88888.00 2020-12-11 13:01:19.000 346 13987.18 128.85 54911.60 88888.00 2020-12-11 13:01:20.000 346 13986.95 128.69 54911.60 88888.00 2020-12-11 13:01:21.000 346 13986.98 128.67 54911.51 88888.00 2020-12-11 13:01:22.000 346 13987.07 128.86 54911.40 88888.00 2020-12-11 13:01:23.000 346 13987.07 128.87 54911.45 88888.00 2020-12-11 13:01:24.000 346 13987.79 129.26 54911.17 88888.00 2020-12-11 13:01:25.000 346 13987.20 129.10 54911.15 88888.00 2020-12-11 13:01:26.000 346 13987.09 128.99 54911.43 88888.00 2020-12-11 13:01:27.000 346 13987.17 129.07 54911.20 88888.00 2020-12-11 13:01:28.000 346 13987.17 129.06 54911.12 88888.00 2020-12-11 13:01:29.000 346 13986.99 128.95 54911.34 88888.00 2020-12-11 13:01:30.000 346 13987.14 128.81 54911.46 88888.00 2020-12-11 13:01:31.000 346 13986.99 128.72 54911.33 88888.00 2020-12-11 13:01:32.000 346 13986.94 128.88 54911.36 88888.00 2020-12-11 13:01:33.000 346 13986.77 128.61 54911.50 88888.00 2020-12-11 13:01:34.000 346 13987.10 128.85 54911.31 88888.00 2020-12-11 13:01:35.000 346 13991.69 133.33 54906.84 88888.00 2020-12-11 13:01:36.000 346 13987.71 129.01 54911.33 88888.00 2020-12-11 13:01:37.000 346 13987.30 128.98 54911.38 88888.00 2020-12-11 13:01:38.000 346 13987.12 128.87 54911.33 88888.00 2020-12-11 13:01:39.000 346 13986.86 128.66 54911.25 88888.00 2020-12-11 13:01:40.000 346 13987.16 128.62 54911.29 88888.00 2020-12-11 13:01:41.000 346 13990.28 132.04 54908.13 88888.00 2020-12-11 13:01:42.000 346 13987.51 129.03 54911.34 88888.00 2020-12-11 13:01:43.000 346 13987.38 128.84 54911.31 88888.00 2020-12-11 13:01:44.000 346 13987.24 128.79 54911.38 88888.00 2020-12-11 13:01:45.000 346 13987.12 128.71 54911.27 88888.00 2020-12-11 13:01:46.000 346 13987.09 128.74 54911.15 88888.00 2020-12-11 13:01:47.000 346 13986.94 128.35 54911.48 88888.00 2020-12-11 13:01:48.000 346 13987.00 128.49 54911.37 88888.00 2020-12-11 13:01:49.000 346 13987.60 128.86 54911.33 88888.00 2020-12-11 13:01:50.000 346 13986.94 128.35 54911.60 88888.00 2020-12-11 13:01:51.000 346 13987.23 128.63 54911.36 88888.00 2020-12-11 13:01:52.000 346 13987.21 128.77 54911.29 88888.00 2020-12-11 13:01:53.000 346 13987.02 128.57 54911.47 88888.00 2020-12-11 13:01:54.000 346 13987.08 128.58 54911.34 88888.00 2020-12-11 13:01:55.000 346 13987.40 128.63 54911.52 88888.00 2020-12-11 13:01:56.000 346 13987.92 129.68 54910.66 88888.00 2020-12-11 13:01:57.000 346 13987.21 128.71 54911.43 88888.00 2020-12-11 13:01:58.000 346 13987.03 129.04 54910.42 88888.00 2020-12-11 13:01:59.000 346 13990.17 131.87 54908.30 88888.00 2020-12-11 13:02:00.000 346 13987.75 128.91 54911.40 88888.00 2020-12-11 13:02:01.000 346 13987.67 129.01 54911.22 88888.00 2020-12-11 13:02:02.000 346 13986.99 128.46 54911.43 88888.00 2020-12-11 13:02:03.000 346 13987.26 128.74 54911.29 88888.00 2020-12-11 13:02:04.000 346 13990.17 131.96 54907.96 88888.00 2020-12-11 13:02:05.000 346 13986.82 128.64 54911.37 88888.00 2020-12-11 13:02:06.000 346 13986.77 128.79 54911.23 88888.00 2020-12-11 13:02:07.000 346 13987.33 128.93 54911.34 88888.00 2020-12-11 13:02:08.000 346 13987.04 128.86 54911.22 88888.00 2020-12-11 13:02:09.000 346 13986.93 128.75 54911.27 88888.00 2020-12-11 13:02:10.000 346 13986.80 128.90 54911.30 88888.00 2020-12-11 13:02:11.000 346 13986.58 128.48 54911.30 88888.00 2020-12-11 13:02:12.000 346 13986.48 128.49 54911.28 88888.00 2020-12-11 13:02:13.000 346 13986.32 128.44 54911.41 88888.00 2020-12-11 13:02:14.000 346 13986.94 128.79 54911.21 88888.00 2020-12-11 13:02:15.000 346 13986.46 128.66 54911.36 88888.00 2020-12-11 13:02:16.000 346 13986.30 128.49 54911.33 88888.00 2020-12-11 13:02:17.000 346 13986.97 129.54 54910.16 88888.00 2020-12-11 13:02:18.000 346 13986.14 128.45 54911.40 88888.00 2020-12-11 13:02:19.000 346 13986.36 128.70 54911.22 88888.00 2020-12-11 13:02:20.000 346 13986.47 128.76 54911.35 88888.00 2020-12-11 13:02:21.000 346 13986.24 128.94 54911.22 88888.00 2020-12-11 13:02:22.000 346 13986.21 128.60 54911.35 88888.00 2020-12-11 13:02:23.000 346 13985.93 128.64 54911.34 88888.00 2020-12-11 13:02:24.000 346 13986.09 128.71 54911.21 88888.00 2020-12-11 13:02:25.000 346 13986.64 129.04 54911.02 88888.00 2020-12-11 13:02:26.000 346 13986.69 129.03 54911.07 88888.00 2020-12-11 13:02:27.000 346 13986.34 129.05 54910.95 88888.00 2020-12-11 13:02:28.000 346 13985.95 128.81 54911.23 88888.00 2020-12-11 13:02:29.000 346 13989.17 132.14 54907.77 88888.00 2020-12-11 13:02:30.000 346 13986.09 129.07 54911.07 88888.00 2020-12-11 13:02:31.000 346 13985.83 128.99 54911.15 88888.00 2020-12-11 13:02:32.000 346 13986.50 129.27 54911.09 88888.00 2020-12-11 13:02:33.000 346 13986.09 128.97 54911.25 88888.00 2020-12-11 13:02:34.000 346 13986.04 129.06 54911.17 88888.00 2020-12-11 13:02:35.000 346 13989.20 132.40 54907.95 88888.00 2020-12-11 13:02:36.000 346 13986.05 129.39 54910.80 88888.00 2020-12-11 13:02:37.000 346 13986.16 129.34 54911.17 88888.00 2020-12-11 13:02:38.000 346 13986.06 129.43 54911.10 88888.00 2020-12-11 13:02:39.000 346 13986.40 129.52 54911.15 88888.00 2020-12-11 13:02:40.000 346 13986.14 129.45 54911.13 88888.00 2020-12-11 13:02:41.000 346 13985.92 129.42 54911.15 88888.00 2020-12-11 13:02:42.000 346 13985.97 129.57 54910.92 88888.00 2020-12-11 13:02:43.000 346 13985.84 129.38 54911.06 88888.00 2020-12-11 13:02:44.000 346 13985.76 129.38 54911.06 88888.00 2020-12-11 13:02:45.000 346 13986.54 129.82 54910.92 88888.00 2020-12-11 13:02:46.000 346 13985.93 129.58 54910.94 88888.00 2020-12-11 13:02:47.000 346 13985.83 129.53 54910.91 88888.00 2020-12-11 13:02:48.000 346 13986.05 129.80 54910.87 88888.00 2020-12-11 13:02:49.000 346 13986.00 129.62 54911.10 88888.00 2020-12-11 13:02:50.000 346 13986.02 129.97 54911.00 88888.00 2020-12-11 13:02:51.000 346 13989.74 133.30 54907.67 88888.00 2020-12-11 13:02:52.000 346 13986.16 130.08 54910.77 88888.00 2020-12-11 13:02:53.000 346 13985.93 129.77 54911.06 88888.00 2020-12-11 13:02:54.000 346 13985.96 129.78 54910.97 88888.00 2020-12-11 13:02:55.000 346 13985.89 129.85 54911.04 88888.00 2020-12-11 13:02:56.000 346 13986.10 130.09 54911.07 88888.00 2020-12-11 13:02:57.000 346 13989.71 133.70 54907.59 88888.00 2020-12-11 13:02:58.000 346 13986.16 129.99 54911.02 88888.00 2020-12-11 13:02:59.000 346 13986.31 129.98 54911.21 88888.00 2020-12-11 13:03:00.000 346 13986.11 129.91 54911.04 88888.00 2020-12-11 13:03:01.000 346 13986.12 129.94 54911.20 88888.00 2020-12-11 13:03:02.000 346 13986.20 129.99 54911.00 88888.00 2020-12-11 13:03:03.000 346 13986.75 130.25 54910.98 88888.00 2020-12-11 13:03:04.000 346 13986.93 130.41 54910.96 88888.00 2020-12-11 13:03:05.000 346 13986.68 130.19 54910.97 88888.00 2020-12-11 13:03:06.000 346 13989.65 133.43 54907.84 88888.00 2020-12-11 13:03:07.000 346 13986.45 130.10 54911.04 88888.00 2020-12-11 13:03:08.000 346 13986.29 129.92 54911.35 88888.00 2020-12-11 13:03:09.000 346 13986.45 129.88 54911.11 88888.00 2020-12-11 13:03:10.000 346 13987.10 130.21 54911.15 88888.00 2020-12-11 13:03:11.000 346 13986.54 129.91 54911.28 88888.00 2020-12-11 13:03:12.000 346 13986.81 129.85 54911.05 88888.00 2020-12-11 13:03:13.000 346 13986.59 129.82 54911.27 88888.00 2020-12-11 13:03:14.000 346 13986.79 129.84 54911.32 88888.00 2020-12-11 13:03:15.000 346 13986.72 129.89 54911.15 88888.00 2020-12-11 13:03:16.000 346 13986.72 130.13 54911.19 88888.00 2020-12-11 13:03:17.000 346 13986.82 129.90 54911.40 88888.00 2020-12-11 13:03:18.000 346 13986.64 129.93 54911.38 88888.00 2020-12-11 13:03:19.000 346 13986.80 129.81 54911.42 88888.00 2020-12-11 13:03:20.000 346 13986.99 130.10 54911.20 88888.00 2020-12-11 13:03:21.000 346 13989.98 133.38 54908.10 88888.00 2020-12-11 13:03:22.000 346 13987.35 130.15 54911.44 88888.00 2020-12-11 13:03:23.000 346 13986.96 130.11 54911.37 88888.00 2020-12-11 13:03:24.000 346 13986.83 130.02 54911.54 88888.00 2020-12-11 13:03:25.000 346 13986.94 130.24 54911.44 88888.00 2020-12-11 13:03:26.000 346 13986.80 130.14 54911.49 88888.00 2020-12-11 13:03:27.000 346 13990.05 133.56 54908.09 88888.00 2020-12-11 13:03:28.000 346 13987.55 130.73 54911.25 88888.00 2020-12-11 13:03:29.000 346 13987.49 130.69 54911.24 88888.00 2020-12-11 13:03:30.000 346 13986.98 130.39 54911.34 88888.00 2020-12-11 13:03:31.000 346 13986.95 130.19 54911.53 88888.00 2020-12-11 13:03:32.000 346 13986.70 130.14 54911.58 88888.00 2020-12-11 13:03:33.000 346 13986.97 130.46 54911.31 88888.00 2020-12-11 13:03:34.000 346 13986.79 130.27 54911.70 88888.00 2020-12-11 13:03:35.000 346 13987.34 130.42 54911.48 88888.00 2020-12-11 13:03:36.000 346 13987.10 130.29 54911.25 88888.00 2020-12-11 13:03:37.000 346 13987.22 130.30 54911.41 88888.00 2020-12-11 13:03:38.000 346 13986.89 130.24 54911.55 88888.00 2020-12-11 13:03:39.000 346 13987.10 130.42 54911.54 88888.00 2020-12-11 13:03:40.000 346 13987.06 130.31 54911.56 88888.00 2020-12-11 13:03:41.000 346 13987.05 130.33 54911.52 88888.00 2020-12-11 13:03:42.000 346 13987.22 130.20 54911.63 88888.00 2020-12-11 13:03:43.000 346 13990.39 133.61 54907.92 88888.00 2020-12-11 13:03:44.000 346 13987.18 130.46 54911.48 88888.00 2020-12-11 13:03:45.000 346 13986.90 130.23 54911.58 88888.00 2020-12-11 13:03:46.000 346 13987.09 130.23 54911.80 88888.00 2020-12-11 13:03:47.000 346 13987.72 130.44 54911.53 88888.00 2020-12-11 13:03:48.000 346 13990.69 133.55 54908.14 88888.00 2020-12-11 13:03:49.000 346 13987.32 130.41 54911.45 88888.00 2020-12-11 13:03:50.000 346 13987.04 130.21 54911.65 88888.00 2020-12-11 13:03:51.000 346 13987.42 130.42 54911.47 88888.00 2020-12-11 13:03:52.000 346 13987.25 130.29 54911.67 88888.00 2020-12-11 13:03:53.000 346 13987.77 130.54 54911.42 88888.00 2020-12-11 13:03:54.000 346 13987.83 130.63 54911.29 88888.00 2020-12-11 13:03:55.000 346 13987.54 130.45 54911.54 88888.00 2020-12-11 13:03:56.000 346 13987.20 130.38 54911.42 88888.00 2020-12-11 13:03:57.000 346 13987.37 130.39 54911.51 88888.00 2020-12-11 13:03:58.000 346 13990.34 133.63 54908.12 88888.00 2020-12-11 13:03:59.000 346 13987.04 130.42 54911.62 88888.00 2020-12-11 13:04:00.000 346 13987.78 130.58 54911.53 88888.00 2020-12-11 13:04:01.000 346 13987.45 130.64 54911.39 88888.00 2020-12-11 13:04:02.000 346 13987.19 130.33 54911.61 88888.00 2020-12-11 13:04:03.000 346 13987.20 130.36 54911.58 88888.00 2020-12-11 13:04:04.000 346 13987.27 130.55 54911.65 88888.00 2020-12-11 13:04:05.000 346 13987.13 130.33 54911.64 88888.00 2020-12-11 13:04:06.000 346 13987.79 130.82 54910.83 88888.00 2020-12-11 13:04:07.000 346 13987.68 130.64 54911.49 88888.00 2020-12-11 13:04:08.000 346 13987.25 130.37 54911.63 88888.00 2020-12-11 13:04:09.000 346 13987.28 130.62 54911.41 88888.00 2020-12-11 13:04:10.000 346 13987.14 130.38 54911.62 88888.00 2020-12-11 13:04:11.000 346 13987.22 130.44 54911.54 88888.00 2020-12-11 13:04:12.000 346 13987.67 130.83 54911.50 88888.00 2020-12-11 13:04:13.000 346 13990.74 133.73 54907.90 88888.00 2020-12-11 13:04:14.000 346 13987.34 130.45 54911.31 88888.00 2020-12-11 13:04:15.000 346 13987.29 130.51 54911.45 88888.00 2020-12-11 13:04:16.000 346 13987.10 130.47 54911.44 88888.00 2020-12-11 13:04:17.000 346 13987.30 130.43 54911.68 88888.00 2020-12-11 13:04:18.000 346 13987.83 130.68 54911.46 88888.00 2020-12-11 13:04:19.000 346 13990.87 133.91 54908.19 88888.00 2020-12-11 13:04:20.000 346 13987.51 130.64 54911.54 88888.00 2020-12-11 13:04:21.000 346 13987.18 130.72 54911.55 88888.00 2020-12-11 13:04:22.000 346 13987.29 130.70 54911.40 88888.00 2020-12-11 13:04:23.000 346 13987.05 130.28 54911.62 88888.00 2020-12-11 13:04:24.000 346 13987.08 130.30 54911.65 88888.00 2020-12-11 13:04:25.000 346 13987.88 130.87 54911.51 88888.00 2020-12-11 13:04:26.000 346 13987.21 130.60 54911.50 88888.00 2020-12-11 13:04:27.000 346 13987.95 131.33 54911.23 88888.00 2020-12-11 13:04:28.000 346 13987.04 130.58 54911.58 88888.00 2020-12-11 13:04:29.000 346 13987.08 130.74 54911.64 88888.00 2020-12-11 13:04:30.000 346 13986.98 130.75 54911.68 88888.00 2020-12-11 13:04:31.000 346 13987.39 130.96 54911.41 88888.00 2020-12-11 13:04:32.000 346 13987.15 130.75 54911.71 88888.00 2020-12-11 13:04:33.000 346 13987.03 130.81 54911.70 88888.00 2020-12-11 13:04:34.000 346 13986.97 130.90 54911.42 88888.00 2020-12-11 13:04:35.000 346 13990.34 134.71 54907.61 88888.00 2020-12-11 13:04:36.000 346 13990.19 134.21 54908.27 88888.00 2020-12-11 13:04:37.000 346 13987.46 131.25 54911.40 88888.00 2020-12-11 13:04:38.000 346 13987.21 131.18 54911.63 88888.00 2020-12-11 13:04:39.000 346 13986.99 131.24 54911.50 88888.00 2020-12-11 13:04:40.000 346 13987.01 131.11 54911.44 88888.00 2020-12-11 13:04:41.000 346 13990.15 134.37 54908.24 88888.00 2020-12-11 13:04:42.000 346 13986.93 131.13 54911.52 88888.00 2020-12-11 13:04:43.000 346 13987.19 131.45 54911.60 88888.00 2020-12-11 13:04:44.000 346 13987.35 131.52 54911.58 88888.00 2020-12-11 13:04:45.000 346 13986.95 131.14 54911.73 88888.00 2020-12-11 13:04:46.000 346 13986.92 131.21 54911.64 88888.00 2020-12-11 13:04:47.000 346 13987.11 131.50 54911.62 88888.00 2020-12-11 13:04:48.000 346 13987.29 131.73 54911.48 88888.00 2020-12-11 13:04:49.000 346 13986.82 131.22 54911.58 88888.00 2020-12-11 13:04:50.000 346 13987.38 131.49 54911.59 88888.00 2020-12-11 13:04:51.000 346 13987.42 131.40 54911.48 88888.00 2020-12-11 13:04:52.000 346 13986.93 131.44 54911.77 88888.00 2020-12-11 13:04:53.000 346 13987.05 131.48 54911.66 88888.00 2020-12-11 13:04:54.000 346 13987.01 131.39 54911.61 88888.00 2020-12-11 13:04:55.000 346 13987.20 131.37 54911.64 88888.00 2020-12-11 13:04:56.000 346 13987.49 131.45 54911.59 88888.00 2020-12-11 13:04:57.000 346 13987.24 131.31 54911.49 88888.00 2020-12-11 13:04:58.000 346 13987.33 131.57 54911.50 88888.00 2020-12-11 13:04:59.000 346 13987.41 131.33 54911.71 88888.00 2020-12-11 13:05:00.000 346 13987.45 131.68 54911.52 88888.00 2020-12-11 13:05:01.000 346 13987.13 131.19 54911.77 88888.00 2020-12-11 13:05:02.000 346 13987.89 131.43 54911.69 88888.00 2020-12-11 13:05:03.000 346 13987.55 131.26 54911.73 88888.00 2020-12-11 13:05:04.000 346 13987.51 131.22 54911.75 88888.00 2020-12-11 13:05:05.000 346 13987.65 131.47 54911.66 88888.00 2020-12-11 13:05:06.000 346 13990.95 134.67 54908.42 88888.00 2020-12-11 13:05:07.000 346 13990.85 134.54 54908.42 88888.00 2020-12-11 13:05:08.000 346 13988.21 131.54 54911.72 88888.00 2020-12-11 13:05:09.000 346 13987.98 131.40 54911.92 88888.00 2020-12-11 13:05:10.000 346 13987.87 131.28 54911.84 88888.00 2020-12-11 13:05:11.000 346 13987.73 131.28 54911.86 88888.00 2020-12-11 13:05:12.000 346 13987.93 131.21 54911.76 88888.00 2020-12-11 13:05:13.000 346 13987.85 131.26 54911.83 88888.00 2020-12-11 13:05:14.000 346 13987.78 131.21 54911.87 88888.00 2020-12-11 13:05:15.000 346 13988.35 131.55 54911.75 88888.00 2020-12-11 13:05:16.000 346 13987.96 131.17 54911.83 88888.00 2020-12-11 13:05:17.000 346 13987.90 131.32 54911.86 88888.00 2020-12-11 13:05:18.000 346 13987.90 131.03 54911.92 88888.00 2020-12-11 13:05:19.000 346 13987.75 131.03 54911.91 88888.00 2020-12-11 13:05:20.000 346 13987.83 131.13 54911.73 88888.00 2020-12-11 13:05:21.000 346 13991.87 134.85 54908.35 88888.00 2020-12-11 13:05:22.000 346 13988.40 131.25 54911.92 88888.00 2020-12-11 13:05:23.000 346 13987.84 130.96 54911.85 88888.00 2020-12-11 13:05:24.000 346 13987.89 131.03 54911.76 88888.00 2020-12-11 13:05:25.000 346 13987.95 130.85 54911.96 88888.00 2020-12-11 13:05:26.000 346 13987.90 130.74 54911.90 88888.00 2020-12-11 13:05:27.000 346 13991.39 134.78 54908.13 88888.00 2020-12-11 13:05:28.000 346 13988.13 130.78 54912.13 88888.00 2020-12-11 13:05:29.000 346 13987.81 130.69 54912.07 88888.00 2020-12-11 13:05:30.000 346 13987.93 130.70 54912.02 88888.00 2020-12-11 13:05:31.000 346 13988.09 131.01 54911.64 88888.00 2020-12-11 13:05:32.000 346 13987.86 130.78 54912.02 88888.00 2020-12-11 13:05:33.000 346 13988.22 130.85 54911.96 88888.00 2020-12-11 13:05:34.000 346 13987.89 130.80 54911.91 88888.00 2020-12-11 13:05:35.000 346 13988.00 130.82 54911.91 88888.00 2020-12-11 13:05:36.000 346 13987.90 131.10 54911.83 88888.00 2020-12-11 13:05:37.000 346 13990.90 134.18 54908.50 88888.00 2020-12-11 13:05:38.000 346 13987.81 131.08 54911.92 88888.00 2020-12-11 13:05:39.000 346 13987.68 130.98 54911.89 88888.00 2020-12-11 13:05:40.000 346 13988.20 131.24 54911.80 88888.00 2020-12-11 13:05:41.000 346 13987.85 131.12 54912.00 88888.00 2020-12-11 13:05:42.000 346 13990.95 134.46 54908.48 88888.00 2020-12-11 13:05:43.000 346 13987.56 131.16 54911.81 88888.00 2020-12-11 13:05:44.000 346 13987.43 131.10 54912.10 88888.00 2020-12-11 13:05:45.000 346 13987.57 131.21 54911.98 88888.00 2020-12-11 13:05:46.000 346 13987.67 131.34 54912.04 88888.00 2020-12-11 13:05:47.000 346 13987.97 131.59 54911.87 88888.00 2020-12-11 13:05:48.000 346 13987.31 131.28 54912.06 88888.00 2020-12-11 13:05:49.000 346 13987.37 131.29 54911.92 88888.00 2020-12-11 13:05:50.000 346 13987.08 131.33 54912.04 88888.00 2020-12-11 13:05:51.000 346 13987.12 131.35 54912.00 88888.00 2020-12-11 13:05:52.000 346 13990.56 134.84 54908.59 88888.00 2020-12-11 13:05:53.000 346 13987.48 131.54 54911.89 88888.00 2020-12-11 13:05:54.000 346 13987.23 131.37 54911.96 88888.00 2020-12-11 13:05:55.000 346 13987.12 131.21 54912.39 88888.00 2020-12-11 13:05:56.000 346 13987.23 131.27 54912.10 88888.00 2020-12-11 13:05:57.000 346 13987.00 131.21 54912.05 88888.00 2020-12-11 13:05:58.000 346 13990.96 135.08 54908.53 88888.00 2020-12-11 13:05:59.000 346 13987.50 131.37 54912.12 88888.00 2020-12-11 13:06:00.000 346 13987.44 131.46 54912.03 88888.00 2020-12-11 13:06:01.000 346 13987.60 131.68 54911.72 88888.00 2020-12-11 13:06:02.000 346 13987.70 131.56 54912.02 88888.00 2020-12-11 13:06:03.000 346 13987.38 131.27 54912.14 88888.00 2020-12-11 13:06:04.000 346 13987.34 131.25 54912.05 88888.00 2020-12-11 13:06:05.000 346 13987.89 131.59 54912.02 88888.00 2020-12-11 13:06:06.000 346 13987.66 131.37 54911.94 88888.00 2020-12-11 13:06:07.000 346 13987.62 131.34 54912.01 88888.00 2020-12-11 13:06:08.000 346 13987.77 131.56 54911.77 88888.00 2020-12-11 13:06:09.000 346 13987.68 131.42 54911.86 88888.00 2020-12-11 13:06:10.000 346 13991.88 135.78 54907.95 88888.00 2020-12-11 13:06:11.000 346 13988.41 131.88 54911.94 88888.00 2020-12-11 13:06:12.000 346 13988.32 131.90 54911.85 88888.00 2020-12-11 13:06:13.000 346 13987.69 131.55 54911.93 88888.00 2020-12-11 13:06:14.000 346 13988.07 131.69 54911.84 88888.00 2020-12-11 13:06:15.000 346 13987.71 131.36 54912.07 88888.00 2020-12-11 13:06:16.000 346 13990.83 134.31 54909.10 88888.00 2020-12-11 13:06:17.000 346 13987.99 131.57 54912.00 88888.00 2020-12-11 13:06:18.000 346 13988.17 131.51 54912.06 88888.00 2020-12-11 13:06:19.000 346 13988.27 131.60 54911.83 88888.00 2020-12-11 13:06:20.000 346 13988.41 131.59 54912.01 88888.00 2020-12-11 13:06:21.000 346 13988.18 131.46 54912.03 88888.00 2020-12-11 13:06:22.000 346 13988.31 131.36 54911.97 88888.00 2020-12-11 13:06:23.000 346 13988.90 131.84 54911.92 88888.00 2020-12-11 13:06:24.000 346 13988.66 131.77 54911.89 88888.00 2020-12-11 13:06:25.000 346 13988.63 131.77 54911.95 88888.00 2020-12-11 13:06:26.000 346 13988.60 131.61 54912.05 88888.00 2020-12-11 13:06:27.000 346 13988.47 131.31 54912.15 88888.00 2020-12-11 13:06:28.000 346 13988.56 131.39 54912.26 88888.00 2020-12-11 13:06:29.000 346 13991.89 134.82 54908.80 88888.00 2020-12-11 13:06:30.000 346 13989.02 131.53 54912.01 88888.00 2020-12-11 13:06:31.000 346 13988.94 131.27 54912.28 88888.00 2020-12-11 13:06:32.000 346 13988.76 131.62 54911.98 88888.00 2020-12-11 13:06:33.000 346 13988.51 130.92 54912.21 88888.00 2020-12-11 13:06:34.000 346 13988.70 131.00 54912.37 88888.00 2020-12-11 13:06:35.000 346 13988.53 130.95 54912.29 88888.00 2020-12-11 13:06:36.000 346 13989.13 131.19 54912.16 88888.00 2020-12-11 13:06:37.000 346 13989.19 131.77 54911.62 88888.00 2020-12-11 13:06:38.000 346 13988.79 130.99 54912.18 88888.00 2020-12-11 13:06:39.000 346 13988.75 130.84 54912.25 88888.00 2020-12-11 13:06:40.000 346 13989.12 131.02 54912.05 88888.00 2020-12-11 13:06:41.000 346 13988.74 130.74 54912.22 88888.00 2020-12-11 13:06:42.000 346 13988.63 130.52 54912.40 88888.00 2020-12-11 13:06:43.000 346 13988.83 130.75 54912.32 88888.00 2020-12-11 13:06:44.000 346 13991.94 133.96 54908.97 88888.00 2020-12-11 13:06:45.000 346 13988.75 130.57 54912.29 88888.00 2020-12-11 13:06:46.000 346 13988.60 130.38 54912.38 88888.00 2020-12-11 13:06:47.000 346 13988.53 130.43 54912.25 88888.00 2020-12-11 13:06:48.000 346 13989.22 130.66 54912.32 88888.00 2020-12-11 13:06:49.000 346 13988.72 130.39 54912.30 88888.00 2020-12-11 13:06:50.000 346 13992.10 133.80 54908.87 88888.00 2020-12-11 13:06:51.000 346 13988.53 130.40 54912.44 88888.00 2020-12-11 13:06:52.000 346 13988.36 130.27 54912.45 88888.00 2020-12-11 13:06:53.000 346 13988.36 130.25 54912.35 88888.00 2020-12-11 13:06:54.000 346 13988.28 130.36 54912.32 88888.00 2020-12-11 13:06:55.000 346 13988.73 130.43 54912.33 88888.00 2020-12-11 13:06:56.000 346 13988.27 130.27 54912.30 88888.00 2020-12-11 13:06:57.000 346 13988.08 130.37 54912.30 88888.00 2020-12-11 13:06:58.000 346 13988.61 130.71 54911.88 88888.00 2020-12-11 13:06:59.000 346 13988.09 130.29 54912.40 88888.00 2020-12-11 13:07:00.000 346 13988.01 130.32 54912.12 88888.00 2020-12-11 13:07:01.000 346 13988.48 130.85 54912.19 88888.00 2020-12-11 13:07:02.000 346 13987.90 130.58 54912.25 88888.00 2020-12-11 13:07:03.000 346 13987.93 130.38 54912.08 88888.00 2020-12-11 13:07:04.000 346 13987.67 130.62 54912.07 88888.00 2020-12-11 13:07:05.000 346 13987.40 130.66 54912.18 88888.00 2020-12-11 13:07:06.000 346 13987.59 130.64 54912.17 88888.00 2020-12-11 13:07:07.000 346 13987.51 130.77 54912.13 88888.00 2020-12-11 13:07:08.000 346 13987.94 131.19 54911.82 88888.00 2020-12-11 13:07:09.000 346 13987.39 130.57 54912.13 88888.00 2020-12-11 13:07:10.000 346 13990.48 133.82 54908.88 88888.00 2020-12-11 13:07:11.000 346 13987.14 130.72 54912.16 88888.00 2020-12-11 13:07:12.000 346 13986.97 130.74 54912.26 88888.00 2020-12-11 13:07:13.000 346 13987.63 131.13 54912.09 88888.00 2020-12-11 13:07:14.000 346 13987.46 130.87 54912.17 88888.00 2020-12-11 13:07:15.000 346 13990.85 134.46 54908.60 88888.00 2020-12-11 13:07:16.000 346 13987.22 131.01 54912.08 88888.00 2020-12-11 13:07:17.000 346 13987.10 130.79 54912.19 88888.00 2020-12-11 13:07:18.000 346 13987.07 130.80 54912.11 88888.00 2020-12-11 13:07:19.000 346 13987.19 130.96 54912.05 88888.00 2020-12-11 13:07:20.000 346 13987.71 131.08 54912.06 88888.00 2020-12-11 13:07:21.000 346 13990.56 134.25 54908.65 88888.00 2020-12-11 13:07:22.000 346 13987.15 130.84 54912.06 88888.00 2020-12-11 13:07:23.000 346 13987.23 131.03 54911.98 88888.00 2020-12-11 13:07:24.000 346 13986.96 130.91 54911.96 88888.00 2020-12-11 13:07:25.000 346 13987.04 130.90 54912.06 88888.00 2020-12-11 13:07:26.000 346 13987.66 131.09 54911.90 88888.00 2020-12-11 13:07:27.000 346 13987.17 130.97 54911.88 88888.00 2020-12-11 13:07:28.000 346 13987.08 130.93 54911.99 88888.00 2020-12-11 13:07:29.000 346 13987.10 131.01 54911.93 88888.00 2020-12-11 13:07:30.000 346 13987.08 131.02 54911.89 88888.00 2020-12-11 13:07:31.000 346 13987.15 131.03 54912.00 88888.00 2020-12-11 13:07:32.000 346 13986.88 131.01 54912.20 88888.00 2020-12-11 13:07:33.000 346 13987.47 131.39 54912.02 88888.00 2020-12-11 13:07:34.000 346 13987.09 131.23 54912.04 88888.00 2020-12-11 13:07:35.000 346 13987.03 131.29 54912.04 88888.00 2020-12-11 13:07:36.000 346 13986.98 131.12 54911.97 88888.00 2020-12-11 13:07:37.000 346 13987.18 131.42 54911.94 88888.00 2020-12-11 13:07:38.000 346 13987.12 131.52 54911.88 88888.00 2020-12-11 13:07:39.000 346 13987.47 131.48 54911.94 88888.00 2020-12-11 13:07:40.000 346 13987.38 131.33 54912.13 88888.00 2020-12-11 13:07:41.000 346 13989.69 133.91 54909.57 88888.00 2020-12-11 13:07:42.000 346 13987.22 131.39 54912.10 88888.00 2020-12-11 13:07:43.000 346 13987.29 131.27 54911.95 88888.00 2020-12-11 13:07:44.000 346 13987.93 131.65 54911.94 88888.00 2020-12-11 13:07:45.000 346 13988.06 131.65 54911.93 88888.00 2020-12-11 13:07:46.000 346 13987.86 131.43 54911.83 88888.00 2020-12-11 13:07:47.000 346 13990.90 134.81 54908.68 88888.00 2020-12-11 13:07:48.000 346 13987.83 131.35 54911.98 88888.00 2020-12-11 13:07:49.000 346 13987.69 131.47 54911.98 88888.00 2020-12-11 13:07:50.000 346 13987.58 131.12 54912.18 88888.00 2020-12-11 13:07:51.000 346 13988.31 131.27 54912.12 88888.00 2020-12-11 13:07:52.000 346 13988.27 131.53 54911.54 88888.00 2020-12-11 13:07:53.000 346 13988.08 131.04 54911.84 88888.00 2020-12-11 13:07:54.000 346 13988.04 132.06 54910.75 88888.00 2020-12-11 13:07:55.000 346 13991.06 134.21 54908.75 88888.00 2020-12-11 13:07:56.000 346 13987.88 130.87 54912.02 88888.00 2020-12-11 13:07:57.000 346 13988.02 130.83 54912.08 88888.00 2020-12-11 13:07:58.000 346 13988.53 131.08 54911.98 88888.00 2020-12-11 13:07:59.000 346 13988.12 130.67 54912.12 88888.00 2020-12-11 13:08:00.000 346 13991.27 134.07 54908.68 88888.00 2020-12-11 13:08:01.000 346 13988.10 130.59 54912.22 88888.00 2020-12-11 13:08:02.000 346 13988.09 130.55 54912.14 88888.00 2020-12-11 13:08:03.000 346 13987.93 130.54 54912.15 88888.00 2020-12-11 13:08:04.000 346 13988.20 130.63 54912.04 88888.00 2020-12-11 13:08:05.000 346 13988.17 130.55 54912.18 88888.00 2020-12-11 13:08:06.000 346 13988.35 130.55 54912.13 88888.00 2020-12-11 13:08:07.000 346 13988.24 130.56 54912.19 88888.00 2020-12-11 13:08:08.000 346 13987.94 130.36 54912.26 88888.00 2020-12-11 13:08:09.000 346 13988.58 130.65 54912.08 88888.00 2020-12-11 13:08:10.000 346 13988.62 130.67 54912.02 88888.00 2020-12-11 13:08:11.000 346 13988.27 130.61 54912.23 88888.00 2020-12-11 13:08:12.000 346 13987.96 130.46 54912.19 88888.00 2020-12-11 13:08:13.000 346 13988.33 130.85 54912.15 88888.00 2020-12-11 13:08:14.000 346 13988.02 130.71 54912.18 88888.00 2020-12-11 13:08:15.000 346 13987.99 130.63 54912.21 88888.00 2020-12-11 13:08:16.000 346 13988.82 131.17 54911.91 88888.00 2020-12-11 13:08:17.000 346 13988.05 130.64 54912.43 88888.00 2020-12-11 13:08:18.000 346 13987.79 130.59 54912.29 88888.00 2020-12-11 13:08:19.000 346 13987.70 130.52 54912.52 88888.00 2020-12-11 13:08:20.000 346 13987.53 130.62 54912.34 88888.00 2020-12-11 13:08:21.000 346 13987.51 130.62 54912.38 88888.00 2020-12-11 13:08:22.000 346 13987.34 130.65 54912.09 88888.00 2020-12-11 13:08:23.000 346 13987.84 130.78 54912.29 88888.00 2020-12-11 13:08:24.000 346 13987.38 130.62 54912.33 88888.00 2020-12-11 13:08:25.000 346 13990.55 134.05 54909.00 88888.00 2020-12-11 13:08:26.000 346 13987.37 130.74 54912.32 88888.00 2020-12-11 13:08:27.000 346 13987.17 130.81 54912.42 88888.00 2020-12-11 13:08:28.000 346 13987.20 130.64 54912.15 88888.00 2020-12-11 13:08:29.000 346 13987.43 130.82 54912.09 88888.00 2020-12-11 13:08:30.000 346 13987.07 130.69 54912.14 88888.00 2020-12-11 13:08:31.000 346 13990.12 133.76 54908.87 88888.00 2020-12-11 13:08:32.000 346 13986.98 130.39 54912.21 88888.00 2020-12-11 13:08:33.000 346 13986.96 130.54 54912.05 88888.00 2020-12-11 13:08:34.000 346 13987.56 130.83 54911.92 88888.00 2020-12-11 13:08:35.000 346 13987.20 130.53 54912.01 88888.00 2020-12-11 13:08:36.000 346 13986.97 130.32 54912.19 88888.00 2020-12-11 13:08:37.000 346 13986.91 130.36 54911.91 88888.00 2020-12-11 13:08:38.000 346 13986.82 130.22 54912.07 88888.00 2020-12-11 13:08:39.000 346 13987.06 130.51 54912.05 88888.00 2020-12-11 13:08:40.000 346 13986.84 130.22 54912.07 88888.00 2020-12-11 13:08:41.000 346 13987.23 130.38 54912.01 88888.00 2020-12-11 13:08:42.000 346 13987.12 130.29 54912.06 88888.00 2020-12-11 13:08:43.000 346 13987.14 130.39 54911.84 88888.00 2020-12-11 13:08:44.000 346 13986.85 130.25 54911.77 88888.00 2020-12-11 13:08:45.000 346 13986.85 130.44 54911.80 88888.00 2020-12-11 13:08:46.000 346 13986.83 130.29 54911.90 88888.00 2020-12-11 13:08:47.000 346 13987.79 131.31 54910.82 88888.00 2020-12-11 13:08:48.000 346 13987.33 130.72 54911.87 88888.00 2020-12-11 13:08:49.000 346 13986.67 130.32 54911.93 88888.00 2020-12-11 13:08:50.000 346 13986.63 130.53 54911.85 88888.00 2020-12-11 13:08:51.000 346 13989.89 134.00 54908.44 88888.00 2020-12-11 13:08:52.000 346 13986.58 130.58 54911.71 88888.00 2020-12-11 13:08:53.000 346 13986.71 130.97 54911.55 88888.00 2020-12-11 13:08:54.000 346 13986.81 130.85 54911.80 88888.00 2020-12-11 13:08:55.000 346 13986.48 130.89 54911.82 88888.00 2020-12-11 13:08:56.000 346 13986.56 130.99 54911.81 88888.00 2020-12-11 13:08:57.000 346 13989.88 134.38 54908.36 88888.00 2020-12-11 13:08:58.000 346 13986.52 130.88 54911.68 88888.00 2020-12-11 13:08:59.000 346 13987.12 131.31 54911.73 88888.00 2020-12-11 13:09:00.000 346 13987.02 131.24 54911.71 88888.00 2020-12-11 13:09:01.000 346 13986.68 131.13 54911.67 88888.00 2020-12-11 13:09:02.000 346 13986.60 131.08 54911.72 88888.00 2020-12-11 13:09:03.000 346 13986.54 131.04 54911.73 88888.00 2020-12-11 13:09:04.000 346 13986.42 131.04 54911.97 88888.00 2020-12-11 13:09:05.000 346 13986.60 131.14 54911.65 88888.00 2020-12-11 13:09:06.000 346 13986.96 131.31 54911.80 88888.00 2020-12-11 13:09:07.000 346 13986.74 131.13 54911.73 88888.00 2020-12-11 13:09:08.000 346 13987.36 132.12 54910.72 88888.00 2020-12-11 13:09:09.000 346 13986.54 131.26 54911.68 88888.00 2020-12-11 13:09:10.000 346 13986.61 131.14 54911.53 88888.00 2020-12-11 13:09:11.000 346 13986.76 131.39 54911.62 88888.00 2020-12-11 13:09:12.000 346 13987.12 131.16 54911.72 88888.00 2020-12-11 13:09:13.000 346 13987.00 131.29 54911.44 88888.00 2020-12-11 13:09:14.000 346 13986.73 131.02 54911.42 88888.00 2020-12-11 13:09:15.000 346 13986.52 131.01 54911.87 88888.00 2020-12-11 13:09:16.000 346 13986.68 131.71 54911.32 88888.00 2020-12-11 13:09:17.000 346 13986.28 131.03 54911.70 88888.00 2020-12-11 13:09:18.000 346 13986.51 131.07 54911.64 88888.00 2020-12-11 13:09:19.000 346 13986.84 131.19 54911.67 88888.00 2020-12-11 13:09:20.000 346 13986.48 131.05 54911.77 88888.00 2020-12-11 13:09:21.000 346 13986.83 132.26 54910.86 88888.00 2020-12-11 13:09:22.000 346 13988.19 132.73 54910.21 88888.00 2020-12-11 13:09:23.000 346 13986.60 131.25 54911.57 88888.00 2020-12-11 13:09:24.000 346 13986.99 131.27 54911.61 88888.00 2020-12-11 13:09:25.000 346 13987.12 131.34 54911.70 88888.00 2020-12-11 13:09:26.000 346 13986.89 131.17 54911.67 88888.00 2020-12-11 13:09:27.000 346 13990.04 134.46 54908.26 88888.00 2020-12-11 13:09:28.000 346 13986.89 131.37 54911.49 88888.00 2020-12-11 13:09:29.000 346 13987.32 132.04 54911.08 88888.00 2020-12-11 13:09:30.000 346 13986.67 131.26 54911.66 88888.00 2020-12-11 13:09:31.000 346 13987.50 131.43 54911.61 88888.00 2020-12-11 13:09:32.000 346 13987.08 131.14 54911.78 88888.00 2020-12-11 13:09:33.000 346 13987.05 131.39 54911.47 88888.00 2020-12-11 13:09:34.000 346 13987.28 131.34 54911.53 88888.00 2020-12-11 13:09:35.000 346 13987.15 131.05 54911.75 88888.00 2020-12-11 13:09:36.000 346 13987.16 131.02 54911.82 88888.00 2020-12-11 13:09:37.000 346 13987.80 131.34 54911.56 88888.00 2020-12-11 13:09:38.000 346 13987.65 131.31 54911.73 88888.00 2020-12-11 13:09:39.000 346 13987.43 130.97 54911.81 88888.00 2020-12-11 13:09:40.000 346 13987.14 131.11 54911.68 88888.00 2020-12-11 13:09:41.000 346 13987.33 131.12 54911.90 88888.00 2020-12-11 13:09:42.000 346 13990.69 134.49 54908.36 88888.00 2020-12-11 13:09:43.000 346 13987.53 131.34 54911.47 88888.00 2020-12-11 13:09:44.000 346 13987.78 131.21 54911.78 88888.00 2020-12-11 13:09:45.000 346 13987.21 130.89 54911.95 88888.00 2020-12-11 13:09:46.000 346 13987.42 131.29 54911.57 88888.00 2020-12-11 13:09:47.000 346 13987.27 131.18 54911.77 88888.00 2020-12-11 13:09:48.000 346 13990.52 134.37 54908.46 88888.00 2020-12-11 13:09:49.000 346 13987.35 131.38 54911.65 88888.00 2020-12-11 13:09:50.000 346 13987.95 131.50 54911.75 88888.00 2020-12-11 13:09:51.000 346 13987.39 131.22 54911.79 88888.00 2020-12-11 13:09:52.000 346 13987.29 131.15 54911.94 88888.00 2020-12-11 13:09:53.000 346 13987.27 131.24 54911.75 88888.00 2020-12-11 13:09:54.000 346 13987.27 131.25 54911.46 88888.00 2020-12-11 13:09:55.000 346 13986.94 131.01 54911.85 88888.00 2020-12-11 13:09:56.000 346 13987.47 131.07 54911.79 88888.00 2020-12-11 13:09:57.000 346 13987.42 131.20 54911.83 88888.00 2020-12-11 13:09:58.000 346 13990.26 134.28 54908.56 88888.00 2020-12-11 13:09:59.000 346 13987.01 130.99 54911.77 88888.00 2020-12-11 13:10:00.000 346 13986.73 130.89 54912.00 88888.00 2020-12-11 13:10:01.000 346 13986.94 131.03 54911.83 88888.00 2020-12-11 13:10:02.000 346 13987.47 131.29 54911.51 88888.00 2020-12-11 13:10:03.000 346 13987.33 131.25 54911.87 88888.00 2020-12-11 13:10:04.000 346 13987.14 131.18 54911.70 88888.00 2020-12-11 13:10:05.000 346 13986.64 130.99 54911.77 88888.00 2020-12-11 13:10:06.000 346 13986.72 131.04 54911.75 88888.00 2020-12-11 13:10:07.000 346 13989.80 134.36 54908.38 88888.00 2020-12-11 13:10:08.000 346 13986.57 131.04 54911.78 88888.00 2020-12-11 13:10:09.000 346 13987.14 131.54 54911.66 88888.00 2020-12-11 13:10:10.000 346 13986.60 131.17 54911.73 88888.00 2020-12-11 13:10:11.000 346 13986.41 130.94 54911.76 88888.00 2020-12-11 13:10:12.000 346 13986.20 131.11 54911.82 88888.00 2020-12-11 13:10:13.000 346 13989.82 134.73 54908.28 88888.00 2020-12-11 13:10:14.000 346 13986.45 131.54 54911.64 88888.00 2020-12-11 13:10:15.000 346 13986.64 131.35 54911.61 88888.00 2020-12-11 13:10:16.000 346 13986.67 131.44 54911.72 88888.00 2020-12-11 13:10:17.000 346 13986.23 131.28 54911.77 88888.00 2020-12-11 13:10:18.000 346 13986.39 131.33 54911.70 88888.00 2020-12-11 13:10:19.000 346 13989.73 134.73 54908.19 88888.00 2020-12-11 13:10:20.000 346 13986.56 131.48 54911.27 88888.00 2020-12-11 13:10:21.000 346 13986.86 131.70 54911.56 88888.00 2020-12-11 13:10:22.000 346 13986.42 131.31 54911.78 88888.00 2020-12-11 13:10:23.000 346 13986.36 131.43 54911.62 88888.00 2020-12-11 13:10:24.000 346 13986.37 131.40 54911.71 88888.00 2020-12-11 13:10:25.000 346 13986.14 131.29 54911.62 88888.00 2020-12-11 13:10:26.000 346 13986.07 131.46 54911.66 88888.00 2020-12-11 13:10:27.000 346 13986.63 131.46 54911.66 88888.00 2020-12-11 13:10:28.000 346 13986.66 131.62 54911.53 88888.00 2020-12-11 13:10:29.000 346 13989.84 134.93 54908.07 88888.00 2020-12-11 13:10:30.000 346 13986.14 131.46 54911.52 88888.00 2020-12-11 13:10:31.000 346 13986.36 131.61 54911.41 88888.00 2020-12-11 13:10:32.000 346 13986.25 131.46 54911.66 88888.00 2020-12-11 13:10:33.000 346 13986.38 131.66 54911.50 88888.00 2020-12-11 13:10:34.000 346 13990.19 135.36 54907.92 88888.00 2020-12-11 13:10:35.000 346 13989.78 135.29 54907.73 88888.00 2020-12-11 13:10:36.000 346 13986.19 131.60 54911.93 88888.00 2020-12-11 13:10:37.000 346 13986.41 131.90 54911.38 88888.00 2020-12-11 13:10:38.000 346 13986.34 132.07 54911.37 88888.00 2020-12-11 13:10:39.000 346 13989.52 135.30 54908.16 88888.00 2020-12-11 13:10:40.000 346 13986.70 132.12 54911.51 88888.00 2020-12-11 13:10:41.000 346 13986.50 132.20 54911.67 88888.00 2020-12-11 13:10:42.000 346 13986.37 132.09 54911.56 88888.00 2020-12-11 13:10:43.000 346 13986.18 132.15 54911.66 88888.00 2020-12-11 13:10:44.000 346 13986.31 132.07 54911.52 88888.00 2020-12-11 13:10:45.000 346 13986.44 132.31 54911.31 88888.00 2020-12-11 13:10:46.000 346 13986.90 132.43 54911.40 88888.00 2020-12-11 13:10:47.000 346 13986.69 132.69 54911.06 88888.00 2020-12-11 13:10:48.000 346 13986.14 132.11 54911.59 88888.00 2020-12-11 13:10:49.000 346 13986.25 132.18 54911.63 88888.00 2020-12-11 13:10:50.000 346 13986.60 132.51 54911.26 88888.00 2020-12-11 13:10:51.000 346 13986.35 132.37 54911.58 88888.00 2020-12-11 13:10:52.000 346 13986.65 132.38 54911.55 88888.00 2020-12-11 13:10:53.000 346 13986.86 132.61 54911.49 88888.00 2020-12-11 13:10:54.000 346 13986.68 132.42 54911.47 88888.00 2020-12-11 13:10:55.000 346 13986.41 132.32 54911.61 88888.00 2020-12-11 13:10:56.000 346 13986.31 132.17 54911.60 88888.00 2020-12-11 13:10:57.000 346 13986.24 131.97 54912.10 88888.00 2020-12-11 13:10:58.000 346 13986.48 132.22 54911.59 88888.00 2020-12-11 13:10:59.000 346 13990.26 135.86 54908.25 88888.00 2020-12-11 13:11:00.000 346 13986.48 132.18 54911.64 88888.00 2020-12-11 13:11:01.000 346 13986.84 132.45 54911.21 88888.00 2020-12-11 13:11:02.000 346 13986.77 132.31 54911.68 88888.00 2020-12-11 13:11:03.000 346 13986.70 132.47 54911.61 88888.00 2020-12-11 13:11:04.000 346 13986.72 132.28 54911.70 88888.00 2020-12-11 13:11:05.000 346 13990.37 135.71 54908.15 88888.00 2020-12-11 13:11:06.000 346 13986.94 132.46 54911.65 88888.00 2020-12-11 13:11:07.000 346 13986.90 132.24 54911.86 88888.00 2020-12-11 13:11:08.000 346 13986.76 132.30 54911.77 88888.00 2020-12-11 13:11:09.000 346 13987.38 133.57 54910.41 88888.00 2020-12-11 13:11:10.000 346 13990.22 135.82 54908.27 88888.00 2020-12-11 13:11:11.000 346 13987.35 132.79 54911.62 88888.00 2020-12-11 13:11:12.000 346 13987.45 132.62 54911.57 88888.00 2020-12-11 13:11:13.000 346 13987.02 132.41 54911.79 88888.00 2020-12-11 13:11:14.000 346 13987.02 132.43 54911.89 88888.00 2020-12-11 13:11:15.000 346 13990.15 135.62 54908.51 88888.00 2020-12-11 13:11:16.000 346 13987.02 132.40 54911.78 88888.00 2020-12-11 13:11:17.000 346 13987.60 132.59 54911.60 88888.00 2020-12-11 13:11:18.000 346 13987.67 133.28 54910.89 88888.00 2020-12-11 13:11:19.000 346 13987.25 132.49 54911.68 88888.00 2020-12-11 13:11:20.000 346 13987.28 132.92 54911.59 88888.00 2020-12-11 13:11:21.000 346 13986.82 132.14 54911.89 88888.00 2020-12-11 13:11:22.000 346 13987.28 132.60 54911.52 88888.00 2020-12-11 13:11:23.000 346 13987.22 132.48 54911.70 88888.00 2020-12-11 13:11:24.000 346 13987.57 132.77 54911.59 88888.00 2020-12-11 13:11:25.000 346 13987.36 132.46 54911.47 88888.00 2020-12-11 13:11:26.000 346 13987.17 132.42 54911.63 88888.00 2020-12-11 13:11:27.000 346 13986.95 132.39 54911.84 88888.00 2020-12-11 13:11:28.000 346 13987.21 132.62 54911.73 88888.00 2020-12-11 13:11:29.000 346 13987.47 132.80 54911.60 88888.00 2020-12-11 13:11:30.000 346 13987.31 132.41 54911.94 88888.00 2020-12-11 13:11:31.000 346 13987.26 132.60 54911.96 88888.00 2020-12-11 13:11:32.000 346 13987.17 132.60 54911.92 88888.00 2020-12-11 13:11:33.000 346 13987.37 132.64 54911.81 88888.00 2020-12-11 13:11:34.000 346 13987.24 132.58 54911.85 88888.00 2020-12-11 13:11:35.000 346 13987.10 132.42 54911.97 88888.00 2020-12-11 13:11:36.000 346 13987.87 132.86 54911.84 88888.00 2020-12-11 13:11:37.000 346 13987.60 132.74 54911.63 88888.00 2020-12-11 13:11:38.000 346 13987.34 132.52 54911.78 88888.00 2020-12-11 13:11:39.000 346 13988.34 133.05 54911.25 88888.00 2020-12-11 13:11:40.000 346 13990.77 135.57 54908.76 88888.00 2020-12-11 13:11:41.000 346 13987.35 132.40 54911.92 88888.00 2020-12-11 13:11:42.000 346 13987.95 132.52 54911.88 88888.00 2020-12-11 13:11:43.000 346 13987.75 132.48 54911.75 88888.00 2020-12-11 13:11:44.000 346 13987.68 132.20 54912.10 88888.00 2020-12-11 13:11:45.000 346 13987.42 132.20 54911.84 88888.00 2020-12-11 13:11:46.000 346 13990.49 135.42 54908.57 88888.00 2020-12-11 13:11:47.000 346 13987.54 132.23 54911.74 88888.00 2020-12-11 13:11:48.000 346 13987.34 132.09 54911.82 88888.00 2020-12-11 13:11:49.000 346 13987.90 132.28 54911.93 88888.00 2020-12-11 13:11:50.000 346 13987.70 132.25 54911.80 88888.00 2020-12-11 13:11:51.000 346 13987.39 132.16 54911.80 88888.00 2020-12-11 13:11:52.000 346 13987.40 132.15 54911.95 88888.00 2020-12-11 13:11:53.000 346 13987.56 132.25 54911.70 88888.00 2020-12-11 13:11:54.000 346 13987.16 132.09 54911.72 88888.00 2020-12-11 13:11:55.000 346 13987.76 132.24 54911.86 88888.00 2020-12-11 13:11:56.000 346 13987.56 132.15 54911.64 88888.00 2020-12-11 13:11:57.000 346 13987.24 132.24 54911.69 88888.00 2020-12-11 13:11:58.000 346 13987.30 132.08 54911.94 88888.00 2020-12-11 13:11:59.000 346 13987.34 132.28 54911.78 88888.00 2020-12-11 13:12:00.000 346 13988.11 133.02 54911.45 88888.00 2020-12-11 13:12:01.000 346 13987.80 132.40 54911.71 88888.00 2020-12-11 13:12:02.000 346 13987.76 132.59 54911.59 88888.00 2020-12-11 13:12:03.000 346 13991.95 136.82 54906.94 88888.00 2020-12-11 13:12:04.000 346 13989.91 134.95 54909.85 88888.00 2020-12-11 13:12:05.000 346 13987.40 132.34 54911.74 88888.00 2020-12-11 13:12:06.000 346 13987.44 132.35 54911.84 88888.00 2020-12-11 13:12:07.000 346 13987.88 132.61 54911.80 88888.00 2020-12-11 13:12:08.000 346 13987.65 132.51 54911.59 88888.00 2020-12-11 13:12:09.000 346 13990.78 135.75 54908.45 88888.00 2020-12-11 13:12:10.000 346 13987.41 132.45 54911.90 88888.00 2020-12-11 13:12:11.000 346 13987.43 132.36 54911.90 88888.00 2020-12-11 13:12:12.000 346 13987.40 132.53 54911.82 88888.00 2020-12-11 13:12:13.000 346 13987.32 132.44 54911.86 88888.00 2020-12-11 13:12:14.000 346 13987.93 132.82 54911.74 88888.00 2020-12-11 13:12:15.000 346 13987.59 132.69 54911.78 88888.00 2020-12-11 13:12:16.000 346 13987.35 132.52 54911.92 88888.00 2020-12-11 13:12:17.000 346 13987.40 132.47 54911.96 88888.00 2020-12-11 13:12:18.000 346 13987.42 132.46 54912.00 88888.00 2020-12-11 13:12:19.000 346 13987.50 132.84 54911.65 88888.00 2020-12-11 13:12:20.000 346 13988.07 132.83 54911.86 88888.00 2020-12-11 13:12:21.000 346 13987.66 132.46 54912.15 88888.00 2020-12-11 13:12:22.000 346 13987.48 132.61 54911.98 88888.00 2020-12-11 13:12:23.000 346 13987.26 132.49 54912.08 88888.00 2020-12-11 13:12:24.000 346 13987.30 132.36 54911.96 88888.00 2020-12-11 13:12:25.000 346 13987.20 132.46 54912.05 88888.00 2020-12-11 13:12:26.000 346 13987.37 132.73 54911.70 88888.00 2020-12-11 13:12:27.000 346 13987.62 132.52 54912.05 88888.00 2020-12-11 13:12:28.000 346 13987.22 132.53 54912.00 88888.00 2020-12-11 13:12:29.000 346 13987.20 132.59 54912.11 88888.00 2020-12-11 13:12:30.000 346 13987.38 132.86 54911.82 88888.00 2020-12-11 13:12:31.000 346 13987.30 132.80 54911.98 88888.00 2020-12-11 13:12:32.000 346 13987.78 132.92 54911.95 88888.00 2020-12-11 13:12:33.000 346 13987.42 132.94 54911.80 88888.00 2020-12-11 13:12:34.000 346 13990.68 136.16 54908.75 88888.00 2020-12-11 13:12:35.000 346 13987.40 132.94 54911.97 88888.00 2020-12-11 13:12:36.000 346 13987.37 133.00 54911.99 88888.00 2020-12-11 13:12:37.000 346 13987.44 133.18 54911.97 88888.00 2020-12-11 13:12:38.000 346 13987.68 133.36 54911.93 88888.00 2020-12-11 13:12:39.000 346 13988.17 133.44 54911.77 88888.00 2020-12-11 13:12:40.000 346 13990.90 136.44 54908.61 88888.00 2020-12-11 13:12:41.000 346 13987.73 133.21 54911.69 88888.00 2020-12-11 13:12:42.000 346 13987.61 133.11 54912.08 88888.00 2020-12-11 13:12:43.000 346 13987.96 133.28 54911.89 88888.00 2020-12-11 13:12:44.000 346 13987.57 132.98 54912.19 88888.00 2020-12-11 13:12:45.000 346 13988.50 133.41 54911.97 88888.00 2020-12-11 13:12:46.000 346 13988.05 133.03 54911.94 88888.00 2020-12-11 13:12:47.000 346 13987.92 132.86 54912.12 88888.00 2020-12-11 13:12:48.000 346 13987.98 132.82 54912.07 88888.00 2020-12-11 13:12:49.000 346 13988.26 133.00 54912.05 88888.00 2020-12-11 13:12:50.000 346 13988.25 132.89 54912.11 88888.00 2020-12-11 13:12:51.000 346 13988.14 132.62 54912.08 88888.00 2020-12-11 13:12:52.000 346 13988.87 132.97 54911.71 88888.00 2020-12-11 13:12:53.000 346 13988.46 132.61 54912.18 88888.00 2020-12-11 13:12:54.000 346 13988.53 132.53 54912.10 88888.00 2020-12-11 13:12:55.000 346 13991.67 135.81 54908.68 88888.00 2020-12-11 13:12:56.000 346 13988.49 132.40 54912.19 88888.00 2020-12-11 13:12:57.000 346 13988.96 132.67 54911.87 88888.00 2020-12-11 13:12:58.000 346 13988.82 132.60 54912.02 88888.00 2020-12-11 13:12:59.000 346 13988.59 132.44 54912.21 88888.00 2020-12-11 13:13:00.000 346 13988.41 132.32 54912.29 88888.00 2020-12-11 13:13:01.000 346 13992.04 135.80 54908.93 88888.00 2020-12-11 13:13:02.000 346 13988.36 132.30 54912.37 88888.00 2020-12-11 13:13:03.000 346 13988.33 132.16 54912.49 88888.00 2020-12-11 13:13:04.000 346 13989.04 132.59 54912.33 88888.00 2020-12-11 13:13:05.000 346 13988.79 132.37 54912.27 88888.00 2020-12-11 13:13:06.000 346 13988.50 132.25 54912.31 88888.00 2020-12-11 13:13:07.000 346 13988.60 132.22 54912.27 88888.00 2020-12-11 13:13:08.000 346 13988.53 132.38 54912.16 88888.00 2020-12-11 13:13:09.000 346 13988.54 132.22 54912.17 88888.00 2020-12-11 13:13:10.000 346 13989.13 132.46 54912.20 88888.00 2020-12-11 13:13:11.000 346 13988.58 132.19 54912.35 88888.00 2020-12-11 13:13:12.000 346 13988.74 132.12 54912.30 88888.00 2020-12-11 13:13:13.000 346 13988.78 132.19 54912.29 88888.00 2020-12-11 13:13:14.000 346 13988.56 132.05 54912.39 88888.00 2020-12-11 13:13:15.000 346 13988.72 132.15 54912.20 88888.00 2020-12-11 13:13:16.000 346 13988.56 131.94 54912.41 88888.00 2020-12-11 13:13:17.000 346 13989.25 132.31 54912.15 88888.00 2020-12-11 13:13:18.000 346 13988.93 131.99 54912.25 88888.00 2020-12-11 13:13:19.000 346 13988.73 131.88 54912.38 88888.00 2020-12-11 13:13:20.000 346 13988.62 131.77 54912.32 88888.00 2020-12-11 13:13:21.000 346 13988.58 131.69 54912.43 88888.00 2020-12-11 13:13:22.000 346 13989.37 132.05 54912.15 88888.00 2020-12-11 13:13:23.000 346 13989.00 131.95 54912.37 88888.00 2020-12-11 13:13:24.000 346 13988.63 131.64 54912.46 88888.00 2020-12-11 13:13:25.000 346 13988.81 131.84 54912.21 88888.00 2020-12-11 13:13:26.000 346 13991.81 135.01 54908.68 88888.00 2020-12-11 13:13:27.000 346 13988.45 131.75 54912.27 88888.00 2020-12-11 13:13:28.000 346 13989.47 132.55 54911.32 88888.00 2020-12-11 13:13:29.000 346 13989.00 132.15 54912.02 88888.00 2020-12-11 13:13:30.000 346 13988.81 132.12 54912.06 88888.00 2020-12-11 13:13:31.000 346 13991.84 135.80 54908.48 88888.00 2020-12-11 13:13:32.000 346 13988.57 132.08 54912.08 88888.00 2020-12-11 13:13:33.000 346 13988.27 131.94 54912.14 88888.00 2020-12-11 13:13:34.000 346 13988.31 131.94 54912.22 88888.00 2020-12-11 13:13:35.000 346 13988.78 132.18 54912.19 88888.00 2020-12-11 13:13:36.000 346 13988.29 132.03 54912.23 88888.00 2020-12-11 13:13:37.000 346 13988.58 132.42 54911.96 88888.00 2020-12-11 13:13:38.000 346 13988.21 132.04 54912.25 88888.00 2020-12-11 13:13:39.000 346 13987.97 131.94 54912.49 88888.00 2020-12-11 13:13:40.000 346 13988.10 132.09 54912.13 88888.00 2020-12-11 13:13:41.000 346 13988.13 132.09 54912.30 88888.00 2020-12-11 13:13:42.000 346 13988.42 132.04 54912.35 88888.00 2020-12-11 13:13:43.000 346 13991.46 135.34 54908.99 88888.00 2020-12-11 13:13:44.000 346 13988.08 131.98 54912.22 88888.00 2020-12-11 13:13:45.000 346 13988.15 132.03 54912.29 88888.00 2020-12-11 13:13:46.000 346 13988.25 132.03 54912.41 88888.00 2020-12-11 13:13:47.000 346 13988.72 132.15 54912.15 88888.00 2020-12-11 13:13:48.000 346 13988.54 132.08 54912.30 88888.00 2020-12-11 13:13:49.000 346 13992.65 136.59 54908.16 88888.00 2020-12-11 13:13:50.000 346 13988.16 131.96 54912.36 88888.00 2020-12-11 13:13:51.000 346 13988.10 131.86 54912.35 88888.00 2020-12-11 13:13:52.000 346 13988.41 132.06 54912.17 88888.00 2020-12-11 13:13:53.000 346 13988.79 132.12 54912.36 88888.00 2020-12-11 13:13:54.000 346 13988.75 132.07 54912.14 88888.00 2020-12-11 13:13:55.000 346 13988.53 132.12 54912.11 88888.00 2020-12-11 13:13:56.000 346 13988.27 131.76 54912.16 88888.00 2020-12-11 13:13:57.000 346 13988.40 131.92 54912.07 88888.00 2020-12-11 13:13:58.000 346 13988.19 131.78 54912.24 88888.00 2020-12-11 13:13:59.000 346 13988.28 131.97 54912.14 88888.00 2020-12-11 13:14:00.000 346 13988.68 132.16 54911.94 88888.00 2020-12-11 13:14:01.000 346 13988.46 131.91 54912.18 88888.00 2020-12-11 13:14:02.000 346 13991.45 134.98 54908.63 88888.00 2020-12-11 13:14:03.000 346 13988.03 131.78 54912.14 88888.00 2020-12-11 13:14:04.000 346 13987.99 131.92 54912.16 88888.00 2020-12-11 13:14:05.000 346 13988.14 131.86 54912.28 88888.00 2020-12-11 13:14:06.000 346 13987.98 131.98 54912.19 88888.00 2020-12-11 13:14:07.000 346 13988.35 132.00 54912.20 88888.00 2020-12-11 13:14:08.000 346 13988.04 131.88 54912.01 88888.00 2020-12-11 13:14:09.000 346 13988.23 131.93 54912.11 88888.00 2020-12-11 13:14:10.000 346 13988.96 132.92 54911.14 88888.00 2020-12-11 13:14:11.000 346 13987.93 131.95 54912.28 88888.00 2020-12-11 13:14:12.000 346 13988.71 132.10 54911.94 88888.00 2020-12-11 13:14:13.000 346 13988.51 132.06 54911.91 88888.00 2020-12-11 13:14:14.000 346 13988.39 132.20 54911.98 88888.00 2020-12-11 13:14:15.000 346 13988.32 131.99 54912.06 88888.00 2020-12-11 13:14:16.000 346 13988.02 131.86 54912.04 88888.00 2020-12-11 13:14:17.000 346 13991.70 135.30 54908.71 88888.00 2020-12-11 13:14:18.000 346 13988.77 132.11 54912.06 88888.00 2020-12-11 13:14:19.000 346 13988.51 131.97 54912.06 88888.00 2020-12-11 13:14:20.000 346 13988.43 131.86 54912.13 88888.00 2020-12-11 13:14:21.000 346 13988.22 131.89 54912.00 88888.00 2020-12-11 13:14:22.000 346 13988.39 131.93 54912.11 88888.00 2020-12-11 13:14:23.000 346 13991.42 135.14 54908.83 88888.00 2020-12-11 13:14:24.000 346 13988.17 131.75 54912.27 88888.00 2020-12-11 13:14:25.000 346 13988.64 131.98 54912.14 88888.00 2020-12-11 13:14:26.000 346 13988.35 131.71 54912.38 88888.00 2020-12-11 13:14:27.000 346 13988.34 131.92 54912.20 88888.00 2020-12-11 13:14:28.000 346 13988.23 131.85 54912.19 88888.00 2020-12-11 13:14:29.000 346 13987.93 131.95 54912.25 88888.00 2020-12-11 13:14:30.000 346 13988.20 131.96 54912.08 88888.00 2020-12-11 13:14:31.000 346 13988.10 132.03 54912.16 88888.00 2020-12-11 13:14:32.000 346 13988.38 132.13 54912.07 88888.00 2020-12-11 13:14:33.000 346 13987.99 131.84 54912.03 88888.00 2020-12-11 13:14:34.000 346 13991.19 135.25 54908.76 88888.00 2020-12-11 13:14:35.000 346 13987.89 131.94 54912.17 88888.00 2020-12-11 13:14:36.000 346 13987.79 131.85 54912.23 88888.00 2020-12-11 13:14:37.000 346 13987.92 132.14 54911.97 88888.00 2020-12-11 13:14:38.000 346 13987.86 131.90 54912.12 88888.00 2020-12-11 13:14:39.000 346 13987.76 131.71 54912.15 88888.00 2020-12-11 13:14:40.000 346 13990.84 134.91 54909.10 88888.00 2020-12-11 13:14:41.000 346 13987.68 131.95 54912.13 88888.00 2020-12-11 13:14:42.000 346 13987.97 131.83 54911.78 88888.00 2020-12-11 13:14:43.000 346 13988.06 131.80 54911.96 88888.00 2020-12-11 13:14:44.000 346 13988.02 131.76 54912.02 88888.00 2020-12-11 13:14:45.000 346 13987.79 131.59 54912.07 88888.00 2020-12-11 13:14:46.000 346 13987.73 131.54 54912.14 88888.00 2020-12-11 13:14:47.000 346 13987.68 131.53 54911.93 88888.00 2020-12-11 13:14:48.000 346 13987.54 131.41 54912.16 88888.00 2020-12-11 13:14:49.000 346 13987.56 131.48 54912.12 88888.00 2020-12-11 13:14:50.000 346 13988.29 131.83 54911.79 88888.00 2020-12-11 13:14:51.000 346 13987.87 131.59 54912.05 88888.00 2020-12-11 13:14:52.000 346 13987.71 131.56 54911.98 88888.00 2020-12-11 13:14:53.000 346 13987.61 131.50 54911.95 88888.00 2020-12-11 13:14:54.000 346 13990.85 134.99 54908.42 88888.00 2020-12-11 13:14:55.000 346 13987.68 131.62 54911.92 88888.00 2020-12-11 13:14:56.000 346 13988.24 132.00 54911.61 88888.00 2020-12-11 13:14:57.000 346 13988.13 131.91 54911.69 88888.00 2020-12-11 13:14:58.000 346 13987.76 131.79 54911.70 88888.00 2020-12-11 13:14:59.000 346 13987.47 131.57 54912.14 88888.00 2020-12-11 13:15:00.000 346 13987.41 131.62 54912.07 88888.00 2020-12-11 13:15:01.000 346 13987.54 131.73 54911.98 88888.00 2020-12-11 13:15:02.000 346 13987.75 131.93 54911.88 88888.00 2020-12-11 13:15:03.000 346 13987.93 131.82 54911.75 88888.00 2020-12-11 13:15:04.000 346 13990.81 135.19 54908.51 88888.00 2020-12-11 13:15:05.000 346 13987.71 131.84 54911.84 88888.00 2020-12-11 13:15:06.000 346 13987.56 131.90 54911.90 88888.00 2020-12-11 13:15:07.000 346 13990.71 135.27 54908.62 88888.00 2020-12-11 13:15:08.000 346 13988.09 132.11 54911.91 88888.00 2020-12-11 13:15:09.000 346 13987.87 131.87 54912.01 88888.00 2020-12-11 13:15:10.000 346 13987.46 131.78 54912.10 88888.00 2020-12-11 13:15:11.000 346 13987.45 131.89 54911.93 88888.00 2020-12-11 13:15:12.000 346 13987.89 132.19 54912.00 88888.00 2020-12-11 13:15:13.000 346 13987.30 132.00 54912.05 88888.00 2020-12-11 13:15:14.000 346 13987.31 131.94 54911.81 88888.00 2020-12-11 13:15:15.000 346 13987.93 132.45 54911.71 88888.00 2020-12-11 13:15:16.000 346 13987.62 132.20 54911.86 88888.00 2020-12-11 13:15:17.000 346 13987.43 132.10 54911.82 88888.00 2020-12-11 13:15:18.000 346 13987.37 132.04 54912.12 88888.00 2020-12-11 13:15:19.000 346 13987.56 132.10 54911.81 88888.00 2020-12-11 13:15:20.000 346 13987.41 132.12 54911.91 88888.00 2020-12-11 13:15:21.000 346 13987.91 132.28 54911.97 88888.00 2020-12-11 13:15:22.000 346 13987.91 132.23 54912.03 88888.00 2020-12-11 13:15:23.000 346 13987.72 132.10 54911.97 88888.00 2020-12-11 13:15:24.000 346 13987.65 132.26 54911.82 88888.00 2020-12-11 13:15:25.000 346 13987.77 132.10 54911.92 88888.00 2020-12-11 13:15:26.000 346 13987.71 132.02 54911.94 88888.00 2020-12-11 13:15:27.000 346 13987.80 131.91 54911.90 88888.00 2020-12-11 13:15:28.000 346 13991.13 135.29 54908.56 88888.00 2020-12-11 13:15:29.000 346 13987.97 131.95 54911.90 88888.00 2020-12-11 13:15:30.000 346 13988.01 131.84 54911.94 88888.00 2020-12-11 13:15:31.000 346 13988.00 131.71 54912.03 88888.00 2020-12-11 13:15:32.000 346 13988.03 131.53 54912.07 88888.00 2020-12-11 13:15:33.000 346 13988.77 132.06 54911.70 88888.00 2020-12-11 13:15:34.000 346 13991.96 135.08 54908.39 88888.00 2020-12-11 13:15:35.000 346 13991.68 135.01 54908.68 88888.00 2020-12-11 13:15:36.000 346 13988.29 131.53 54911.98 88888.00 2020-12-11 13:15:37.000 346 13988.53 131.60 54911.83 88888.00 2020-12-11 13:15:38.000 346 13988.17 131.01 54912.36 88888.00 2020-12-11 13:15:39.000 346 13988.18 131.44 54911.83 88888.00 2020-12-11 13:15:40.000 346 13992.53 135.52 54908.18 88888.00 2020-12-11 13:15:41.000 346 13988.41 131.44 54911.92 88888.00 2020-12-11 13:15:42.000 346 13988.18 131.91 54911.50 88888.00 2020-12-11 13:15:43.000 346 13988.28 131.48 54911.94 88888.00 2020-12-11 13:15:44.000 346 13988.31 131.38 54912.00 88888.00 2020-12-11 13:15:45.000 346 13988.15 131.59 54912.14 88888.00 2020-12-11 13:15:46.000 346 13988.82 131.70 54912.06 88888.00 2020-12-11 13:15:47.000 346 13988.71 131.70 54911.92 88888.00 2020-12-11 13:15:48.000 346 13988.06 131.26 54912.10 88888.00 2020-12-11 13:15:49.000 346 13988.02 131.20 54912.18 88888.00 2020-12-11 13:15:50.000 346 13988.14 131.23 54912.02 88888.00 2020-12-11 13:15:51.000 346 13987.93 131.23 54912.10 88888.00 2020-12-11 13:15:52.000 346 13987.77 131.27 54912.05 88888.00 2020-12-11 13:15:53.000 346 13988.03 131.13 54912.16 88888.00 2020-12-11 13:15:54.000 346 13987.83 131.02 54912.18 88888.00 2020-12-11 13:15:55.000 346 13987.80 131.08 54912.11 88888.00 2020-12-11 13:15:56.000 346 13987.81 131.05 54912.14 88888.00 2020-12-11 13:15:57.000 346 13987.85 130.99 54912.10 88888.00 2020-12-11 13:15:58.000 346 13988.30 131.24 54912.04 88888.00 2020-12-11 13:15:59.000 346 13988.57 131.83 54910.92 88888.00 2020-12-11 13:16:00.000 346 13991.34 134.49 54908.50 88888.00 2020-12-11 13:16:01.000 346 13987.73 131.02 54911.89 88888.00 2020-12-11 13:16:02.000 346 13987.58 131.05 54911.67 88888.00 2020-12-11 13:16:03.000 346 13987.54 130.92 54911.97 88888.00 2020-12-11 13:16:04.000 346 13987.30 130.92 54911.94 88888.00 2020-12-11 13:16:05.000 346 13987.84 131.21 54911.76 88888.00 2020-12-11 13:16:06.000 346 13990.62 134.34 54908.55 88888.00 2020-12-11 13:16:07.000 346 13987.38 131.07 54911.75 88888.00 2020-12-11 13:16:08.000 346 13987.23 131.13 54911.87 88888.00 2020-12-11 13:16:09.000 346 13986.94 131.22 54911.81 88888.00 2020-12-11 13:16:10.000 346 13986.73 131.04 54911.79 88888.00 2020-12-11 13:16:11.000 346 13987.39 131.58 54911.59 88888.00 2020-12-11 13:16:12.000 346 13987.23 131.51 54911.68 88888.00 2020-12-11 13:16:13.000 346 13987.07 131.38 54911.62 88888.00 2020-12-11 13:16:14.000 346 13986.78 131.35 54911.71 88888.00 2020-12-11 13:16:15.000 346 13986.65 131.37 54911.75 88888.00 2020-12-11 13:16:16.000 346 13986.44 131.51 54911.80 88888.00 2020-12-11 13:16:17.000 346 13986.70 131.62 54911.41 88888.00 2020-12-11 13:16:18.000 346 13986.85 131.66 54911.75 88888.00 2020-12-11 13:16:19.000 346 13986.43 131.57 54911.64 88888.00 2020-12-11 13:16:20.000 346 13987.51 132.29 54911.16 88888.00 2020-12-11 13:16:21.000 346 13986.46 131.51 54911.76 88888.00 2020-12-11 13:16:22.000 346 13989.78 135.05 54908.18 88888.00 2020-12-11 13:16:23.000 346 13987.12 131.93 54911.59 88888.00 2020-12-11 13:16:24.000 346 13986.79 131.77 54911.66 88888.00 2020-12-11 13:16:25.000 346 13986.70 131.78 54911.62 88888.00 2020-12-11 13:16:26.000 346 13986.47 131.60 54911.61 88888.00 2020-12-11 13:16:27.000 346 13986.61 131.80 54911.59 88888.00 2020-12-11 13:16:28.000 346 13989.77 134.97 54908.31 88888.00 2020-12-11 13:16:29.000 346 13986.69 131.87 54911.28 88888.00 2020-12-11 13:16:30.000 346 13987.02 131.93 54911.39 88888.00 2020-12-11 13:16:31.000 346 13986.96 131.99 54911.45 88888.00 2020-12-11 13:16:32.000 346 13986.76 131.76 54911.58 88888.00 2020-12-11 13:16:33.000 346 13986.58 131.71 54911.69 88888.00 2020-12-11 13:16:34.000 346 13986.83 131.76 54911.40 88888.00 2020-12-11 13:16:35.000 346 13986.90 131.80 54911.50 88888.00 2020-12-11 13:16:36.000 346 13987.22 131.92 54911.48 88888.00 2020-12-11 13:16:37.000 346 13987.26 132.18 54911.40 88888.00 2020-12-11 13:16:38.000 346 13986.93 131.91 54911.53 88888.00 2020-12-11 13:16:39.000 346 13986.80 131.81 54911.55 88888.00 2020-12-11 13:16:40.000 346 13986.75 131.82 54911.51 88888.00 2020-12-11 13:16:41.000 346 13987.35 132.44 54911.31 88888.00 2020-12-11 13:16:42.000 346 13986.88 132.06 54911.45 88888.00 2020-12-11 13:16:43.000 346 13987.43 132.24 54911.37 88888.00 2020-12-11 13:16:44.000 346 13986.95 132.01 54911.52 88888.00 2020-12-11 13:16:45.000 346 13986.97 132.03 54911.32 88888.00 2020-12-11 13:16:46.000 346 13986.99 132.09 54911.33 88888.00 2020-12-11 13:16:47.000 346 13986.97 131.97 54911.57 88888.00 2020-12-11 13:16:48.000 346 13987.12 132.38 54911.25 88888.00 2020-12-11 13:16:49.000 346 13987.42 132.28 54911.31 88888.00 2020-12-11 13:16:50.000 346 13987.07 132.16 54911.49 88888.00 2020-12-11 13:16:51.000 346 13987.27 132.34 54911.42 88888.00 2020-12-11 13:16:52.000 346 13986.63 131.74 54911.72 88888.00 2020-12-11 13:16:53.000 346 13990.59 135.40 54908.72 88888.00 2020-12-11 13:16:54.000 346 13987.08 132.05 54911.50 88888.00 2020-12-11 13:16:55.000 346 13987.92 132.62 54911.10 88888.00 2020-12-11 13:16:56.000 346 13987.40 132.26 54911.45 88888.00 2020-12-11 13:16:57.000 346 13987.33 132.18 54911.47 88888.00 2020-12-11 13:16:58.000 346 13990.38 135.29 54908.24 88888.00 2020-12-11 13:16:59.000 346 13987.45 132.30 54911.41 88888.00 2020-12-11 13:17:00.000 346 13987.35 132.12 54911.53 88888.00 2020-12-11 13:17:01.000 346 13988.17 132.56 54911.28 88888.00 2020-12-11 13:17:02.000 346 13990.99 135.56 54908.24 88888.00 2020-12-11 13:17:03.000 346 13987.66 132.45 54911.30 88888.00 2020-12-11 13:17:04.000 346 13987.61 132.17 54911.40 88888.00 2020-12-11 13:17:05.000 346 13987.37 132.18 54911.60 88888.00 2020-12-11 13:17:06.000 346 13987.47 132.36 54911.36 88888.00 2020-12-11 13:17:07.000 346 13987.28 132.07 54911.56 88888.00 2020-12-11 13:17:08.000 346 13991.12 135.45 54908.20 88888.00 2020-12-11 13:17:09.000 346 13987.39 132.15 54911.51 88888.00 2020-12-11 13:17:10.000 346 13987.43 132.10 54911.56 88888.00 2020-12-11 13:17:11.000 346 13987.42 132.01 54911.61 88888.00 2020-12-11 13:17:12.000 346 13987.37 131.92 54911.67 88888.00 2020-12-11 13:17:13.000 346 13990.90 135.45 54908.05 88888.00 2020-12-11 13:17:14.000 346 13987.50 131.90 54911.64 88888.00 2020-12-11 13:17:15.000 346 13987.62 132.07 54911.58 88888.00 2020-12-11 13:17:16.000 346 13987.29 131.69 54911.73 88888.00 2020-12-11 13:17:17.000 346 13987.38 131.93 54911.67 88888.00 2020-12-11 13:17:18.000 346 13990.67 135.37 54908.08 88888.00 2020-12-11 13:17:19.000 346 13987.46 131.83 54911.44 88888.00 2020-12-11 13:17:20.000 346 13987.82 131.92 54911.65 88888.00 2020-12-11 13:17:21.000 346 13987.41 131.62 54911.66 88888.00 2020-12-11 13:17:22.000 346 13987.54 131.73 54911.57 88888.00 2020-12-11 13:17:23.000 346 13987.16 131.72 54911.67 88888.00 2020-12-11 13:17:24.000 346 13987.33 131.69 54911.52 88888.00 2020-12-11 13:17:25.000 346 13987.21 131.70 54911.62 88888.00 2020-12-11 13:17:26.000 346 13987.68 132.01 54911.55 88888.00 2020-12-11 13:17:27.000 346 13987.73 132.01 54911.18 88888.00 2020-12-11 13:17:28.000 346 13987.54 131.81 54911.60 88888.00 2020-12-11 13:17:29.000 346 13990.66 135.22 54908.28 88888.00 2020-12-11 13:17:30.000 346 13987.02 131.83 54911.56 88888.00 2020-12-11 13:17:31.000 346 13987.07 131.78 54911.69 88888.00 2020-12-11 13:17:32.000 346 13987.17 131.87 54911.59 88888.00 2020-12-11 13:17:33.000 346 13987.77 132.09 54911.42 88888.00 2020-12-11 13:17:34.000 346 13990.41 135.20 54908.17 88888.00 2020-12-11 13:17:35.000 346 13987.27 131.95 54911.60 88888.00 2020-12-11 13:17:36.000 346 13987.23 132.03 54911.46 88888.00 2020-12-11 13:17:37.000 346 13987.10 131.86 54911.66 88888.00 2020-12-11 13:17:38.000 346 13987.07 132.02 54911.55 88888.00 2020-12-11 13:17:39.000 346 13987.24 131.91 54911.56 88888.00 2020-12-11 13:17:40.000 346 13990.60 135.40 54908.30 88888.00 2020-12-11 13:17:41.000 346 13987.16 132.13 54911.30 88888.00 2020-12-11 13:17:42.000 346 13987.23 132.05 54911.45 88888.00 2020-12-11 13:17:43.000 346 13987.10 131.98 54911.41 88888.00 2020-12-11 13:17:44.000 346 13990.22 135.16 54908.13 88888.00 2020-12-11 13:17:45.000 346 13987.49 132.18 54911.20 88888.00 2020-12-11 13:17:46.000 346 13987.04 131.99 54911.54 88888.00 2020-12-11 13:17:47.000 346 13986.91 132.17 54911.43 88888.00 2020-12-11 13:17:48.000 346 13986.83 132.17 54911.71 88888.00 2020-12-11 13:17:49.000 346 13987.11 132.37 54911.07 88888.00 2020-12-11 13:17:50.000 346 13990.04 135.42 54908.04 88888.00 2020-12-11 13:17:51.000 346 13987.16 132.18 54911.45 88888.00 2020-12-11 13:17:52.000 346 13987.10 132.17 54911.47 88888.00 2020-12-11 13:17:53.000 346 13987.03 132.36 54911.36 88888.00 2020-12-11 13:17:54.000 346 13986.76 132.78 54910.35 88888.00 2020-12-11 13:17:55.000 346 13990.04 135.57 54908.16 88888.00 2020-12-11 13:17:56.000 346 13986.94 132.54 54911.15 88888.00 2020-12-11 13:17:57.000 346 13986.65 132.35 54911.23 88888.00 2020-12-11 13:17:58.000 346 13987.13 132.67 54911.27 88888.00 2020-12-11 13:17:59.000 346 13986.71 132.51 54911.23 88888.00 2020-12-11 13:18:00.000 346 13989.93 135.61 54908.06 88888.00 2020-12-11 13:18:01.000 346 13986.51 132.33 54911.38 88888.00 2020-12-11 13:18:02.000 346 13986.79 132.39 54911.26 88888.00 2020-12-11 13:18:03.000 346 13986.82 132.45 54911.41 88888.00 2020-12-11 13:18:04.000 346 13987.26 132.38 54911.42 88888.00 2020-12-11 13:18:05.000 346 13987.02 132.50 54911.49 88888.00 2020-12-11 13:18:06.000 346 13986.80 132.27 54911.50 88888.00 2020-12-11 13:18:07.000 346 13987.04 132.47 54911.25 88888.00 2020-12-11 13:18:08.000 346 13986.96 132.60 54911.36 88888.00 2020-12-11 13:18:09.000 346 13987.92 133.16 54910.67 88888.00 2020-12-11 13:18:10.000 346 13987.50 132.75 54911.27 88888.00 2020-12-11 13:18:11.000 346 13987.21 132.64 54911.44 88888.00 2020-12-11 13:18:12.000 346 13987.11 132.42 54911.44 88888.00 2020-12-11 13:18:13.000 346 13987.00 132.52 54911.35 88888.00 2020-12-11 13:18:14.000 346 13986.93 132.37 54911.40 88888.00 2020-12-11 13:18:15.000 346 13986.88 132.38 54911.36 88888.00 2020-12-11 13:18:16.000 346 13987.50 132.72 54911.33 88888.00 2020-12-11 13:18:17.000 346 13987.59 132.75 54911.12 88888.00 2020-12-11 13:18:18.000 346 13987.27 132.61 54911.38 88888.00 2020-12-11 13:18:19.000 346 13987.04 132.50 54911.36 88888.00 2020-12-11 13:18:20.000 346 13987.12 132.68 54911.38 88888.00 2020-12-11 13:18:21.000 346 13987.35 132.55 54911.45 88888.00 2020-12-11 13:18:22.000 346 13987.13 132.47 54911.28 88888.00 2020-12-11 13:18:23.000 346 13987.93 132.74 54911.36 88888.00 2020-12-11 13:18:24.000 346 13987.44 132.50 54911.11 88888.00 2020-12-11 13:18:25.000 346 13990.53 135.79 54907.86 88888.00 2020-12-11 13:18:26.000 346 13987.60 132.86 54911.31 88888.00 2020-12-11 13:18:27.000 346 13987.36 132.58 54911.21 88888.00 2020-12-11 13:18:28.000 346 13987.53 132.51 54911.36 88888.00 2020-12-11 13:18:29.000 346 13987.63 132.44 54911.42 88888.00 2020-12-11 13:18:30.000 346 13988.39 133.84 54910.49 88888.00 2020-12-11 13:18:31.000 346 13991.02 135.90 54908.09 88888.00 2020-12-11 13:18:32.000 346 13987.70 132.57 54911.42 88888.00 2020-12-11 13:18:33.000 346 13987.55 132.51 54911.47 88888.00 2020-12-11 13:18:34.000 346 13987.63 132.41 54911.50 88888.00 2020-12-11 13:18:35.000 346 13988.26 132.75 54911.41 88888.00 2020-12-11 13:18:36.000 346 13988.04 132.59 54911.43 88888.00 2020-12-11 13:18:37.000 346 13987.97 132.42 54911.73 88888.00 2020-12-11 13:18:38.000 346 13987.81 132.28 54911.53 88888.00 2020-12-11 13:18:39.000 346 13987.89 132.32 54911.57 88888.00 2020-12-11 13:18:40.000 346 13987.74 132.15 54911.61 88888.00 2020-12-11 13:18:41.000 346 13988.06 132.22 54911.87 88888.00 2020-12-11 13:18:42.000 346 13988.13 132.32 54911.44 88888.00 2020-12-11 13:18:43.000 346 13992.36 136.58 54906.88 88888.00 2020-12-11 13:18:44.000 346 13988.87 132.98 54911.52 88888.00 2020-12-11 13:18:45.000 346 13987.85 132.42 54911.59 88888.00 2020-12-11 13:18:46.000 346 13987.93 132.36 54911.55 88888.00 2020-12-11 13:18:47.000 346 13987.68 132.26 54911.80 88888.00 2020-12-11 13:18:48.000 346 13988.43 132.68 54911.65 88888.00 2020-12-11 13:18:49.000 346 13991.33 135.97 54908.06 88888.00 2020-12-11 13:18:50.000 346 13987.64 132.31 54911.82 88888.00 2020-12-11 13:18:51.000 346 13988.48 133.23 54910.84 88888.00 2020-12-11 13:18:52.000 346 13987.59 132.17 54911.88 88888.00 2020-12-11 13:18:53.000 346 13987.82 132.48 54911.74 88888.00 2020-12-11 13:18:54.000 346 13988.29 132.65 54911.82 88888.00 2020-12-11 13:18:55.000 346 13988.00 132.73 54911.46 88888.00 2020-12-11 13:18:56.000 346 13987.65 132.58 54911.79 88888.00 2020-12-11 13:18:57.000 346 13987.51 132.32 54911.89 88888.00 2020-12-11 13:18:58.000 346 13987.46 132.27 54911.72 88888.00 2020-12-11 13:18:59.000 346 13987.54 132.89 54911.48 88888.00 2020-12-11 13:19:00.000 346 13987.40 132.44 54912.02 88888.00 2020-12-11 13:19:01.000 346 13987.84 132.53 54911.64 88888.00 2020-12-11 13:19:02.000 346 13987.46 132.69 54911.72 88888.00 2020-12-11 13:19:03.000 346 13987.46 132.70 54911.67 88888.00 2020-12-11 13:19:04.000 346 13987.37 132.26 54911.98 88888.00 2020-12-11 13:19:05.000 346 13987.40 132.33 54912.02 88888.00 2020-12-11 13:19:06.000 346 13988.34 133.05 54911.66 88888.00 2020-12-11 13:19:07.000 346 13987.55 132.54 54911.81 88888.00 2020-12-11 13:19:08.000 346 13987.83 132.85 54911.59 88888.00 2020-12-11 13:19:09.000 346 13987.60 132.59 54911.78 88888.00 2020-12-11 13:19:10.000 346 13987.58 132.44 54911.70 88888.00 2020-12-11 13:19:11.000 346 13987.38 132.51 54911.82 88888.00 2020-12-11 13:19:12.000 346 13987.44 132.66 54911.58 88888.00 2020-12-11 13:19:13.000 346 13987.97 133.04 54911.52 88888.00 2020-12-11 13:19:14.000 346 13991.06 136.19 54908.23 88888.00 2020-12-11 13:19:15.000 346 13987.46 132.81 54911.71 88888.00 2020-12-11 13:19:16.000 346 13987.51 132.79 54911.70 88888.00 2020-12-11 13:19:17.000 346 13987.53 132.61 54911.78 88888.00 2020-12-11 13:19:18.000 346 13987.46 132.56 54911.85 88888.00 2020-12-11 13:19:19.000 346 13991.29 136.53 54908.14 88888.00 2020-12-11 13:19:20.000 346 13987.82 132.89 54911.71 88888.00 2020-12-11 13:19:21.000 346 13987.96 133.36 54911.47 88888.00 2020-12-11 13:19:22.000 346 13987.56 132.89 54911.84 88888.00 2020-12-11 13:19:23.000 346 13987.71 133.06 54911.73 88888.00 2020-12-11 13:19:24.000 346 13987.84 132.96 54911.77 88888.00 2020-12-11 13:19:25.000 346 13987.79 133.33 54911.53 88888.00 2020-12-11 13:19:26.000 346 13988.31 133.41 54911.40 88888.00 2020-12-11 13:19:27.000 346 13988.25 133.30 54911.53 88888.00 2020-12-11 13:19:28.000 346 13987.78 132.82 54911.89 88888.00 2020-12-11 13:19:29.000 346 13987.97 132.80 54911.86 88888.00 2020-12-11 13:19:30.000 346 13988.06 132.85 54911.56 88888.00 2020-12-11 13:19:31.000 346 13988.70 133.32 54911.70 88888.00 2020-12-11 13:19:32.000 346 13988.31 133.04 54911.77 88888.00 2020-12-11 13:19:33.000 346 13988.14 132.86 54912.04 88888.00 2020-12-11 13:19:34.000 346 13991.38 136.23 54908.56 88888.00 2020-12-11 13:19:35.000 346 13988.05 132.85 54912.06 88888.00 2020-12-11 13:19:36.000 346 13988.32 133.06 54911.83 88888.00 2020-12-11 13:19:37.000 346 13988.70 133.11 54911.93 88888.00 2020-12-11 13:19:38.000 346 13988.70 133.27 54911.65 88888.00 2020-12-11 13:19:39.000 346 13991.98 136.49 54908.45 88888.00 2020-12-11 13:19:40.000 346 13988.40 132.95 54911.81 88888.00 2020-12-11 13:19:41.000 346 13988.44 133.05 54911.85 88888.00 2020-12-11 13:19:42.000 346 13988.57 133.01 54911.93 88888.00 2020-12-11 13:19:43.000 346 13988.45 132.88 54912.01 88888.00 2020-12-11 13:19:44.000 346 13989.13 133.04 54911.88 88888.00 2020-12-11 13:19:45.000 346 13988.48 132.74 54911.93 88888.00 2020-12-11 13:19:46.000 346 13988.59 132.58 54912.10 88888.00 2020-12-11 13:19:47.000 346 13988.75 132.71 54911.82 88888.00 2020-12-11 13:19:48.000 346 13988.50 132.52 54912.18 88888.00 2020-12-11 13:19:49.000 346 13988.59 132.61 54911.97 88888.00 2020-12-11 13:19:50.000 346 13988.66 132.54 54912.02 88888.00 2020-12-11 13:19:51.000 346 13988.91 132.58 54911.95 88888.00 2020-12-11 13:19:52.000 346 13988.74 132.53 54912.11 88888.00 2020-12-11 13:19:53.000 346 13988.92 132.37 54911.96 88888.00 2020-12-11 13:19:54.000 346 13988.94 132.68 54911.81 88888.00 2020-12-11 13:19:55.000 346 13988.84 132.35 54911.92 88888.00 2020-12-11 13:19:56.000 346 13989.41 133.23 54911.76 88888.00 2020-12-11 13:19:57.000 346 13988.99 132.48 54912.13 88888.00 2020-12-11 13:19:58.000 346 13988.89 132.42 54911.87 88888.00 2020-12-11 13:19:59.000 346 13989.21 132.61 54911.78 88888.00 2020-12-11 13:20:00.000 346 13989.22 132.80 54911.99 88888.00 2020-12-11 13:20:01.000 346 13988.82 132.74 54911.99 88888.00 2020-12-11 13:20:02.000 346 13989.31 132.66 54912.10 88888.00 2020-12-11 13:20:03.000 346 13989.40 132.60 54911.93 88888.00 2020-12-11 13:20:04.000 346 13992.19 135.78 54908.56 88888.00 2020-12-11 13:20:05.000 346 13988.61 132.18 54912.13 88888.00 2020-12-11 13:20:06.000 346 13988.78 132.26 54912.29 88888.00 2020-12-11 13:20:07.000 346 13988.61 132.20 54912.20 88888.00 2020-12-11 13:20:08.000 346 13991.95 135.50 54908.71 88888.00 2020-12-11 13:20:09.000 346 13989.25 132.52 54912.11 88888.00 2020-12-11 13:20:10.000 346 13988.75 132.37 54912.24 88888.00 2020-12-11 13:20:11.000 346 13988.75 132.17 54912.25 88888.00 2020-12-11 13:20:12.000 346 13988.61 132.24 54911.99 88888.00 2020-12-11 13:20:13.000 346 13988.55 132.25 54912.24 88888.00 2020-12-11 13:20:14.000 346 13988.50 132.31 54912.19 88888.00 2020-12-11 13:20:15.000 346 13988.44 132.20 54912.20 88888.00 2020-12-11 13:20:16.000 346 13989.04 132.54 54912.08 88888.00 2020-12-11 13:20:17.000 346 13988.76 132.46 54911.90 88888.00 2020-12-11 13:20:18.000 346 13988.86 132.54 54912.01 88888.00 2020-12-11 13:20:19.000 346 13988.57 132.37 54912.26 88888.00 2020-12-11 13:20:20.000 346 13988.47 132.20 54912.30 88888.00 2020-12-11 13:20:21.000 346 13992.42 136.10 54908.76 88888.00 2020-12-11 13:20:22.000 346 13988.74 132.28 54912.24 88888.00 2020-12-11 13:20:23.000 346 13988.82 132.43 54912.22 88888.00 2020-12-11 13:20:24.000 346 13988.52 132.25 54912.26 88888.00 2020-12-11 13:20:25.000 346 13988.38 132.21 54912.35 88888.00 2020-12-11 13:20:26.000 346 13991.76 135.58 54908.70 88888.00 2020-12-11 13:20:27.000 346 13989.06 132.50 54912.05 88888.00 2020-12-11 13:20:28.000 346 13989.13 132.58 54912.06 88888.00 2020-12-11 13:20:29.000 346 13988.85 132.12 54912.12 88888.00 2020-12-11 13:20:30.000 346 13988.38 131.98 54912.31 88888.00 2020-12-11 13:20:31.000 346 13988.66 132.17 54912.13 88888.00 2020-12-11 13:20:32.000 346 13988.64 132.03 54912.14 88888.00 2020-12-11 13:20:33.000 346 13988.71 132.03 54912.16 88888.00 2020-12-11 13:20:34.000 346 13989.07 132.14 54912.04 88888.00 2020-12-11 13:20:35.000 346 13992.10 135.47 54908.85 88888.00 2020-12-11 13:20:36.000 346 13988.78 131.95 54912.08 88888.00 2020-12-11 13:20:37.000 346 13988.78 132.11 54911.94 88888.00 2020-12-11 13:20:38.000 346 13988.70 132.03 54912.06 88888.00 2020-12-11 13:20:39.000 346 13988.72 132.09 54912.03 88888.00 2020-12-11 13:20:40.000 346 13992.70 135.97 54907.86 88888.00 2020-12-11 13:20:41.000 346 13991.77 135.15 54908.78 88888.00 2020-12-11 13:20:42.000 346 13988.45 131.79 54912.22 88888.00 2020-12-11 13:20:43.000 346 13988.57 131.92 54912.16 88888.00 2020-12-11 13:20:44.000 346 13988.30 131.97 54912.12 88888.00 2020-12-11 13:20:45.000 346 13988.44 131.95 54912.14 88888.00 2020-12-11 13:20:46.000 346 13988.96 132.16 54912.14 88888.00 2020-12-11 13:20:47.000 346 13988.59 132.02 54912.14 88888.00 2020-12-11 13:20:48.000 346 13988.56 132.07 54912.24 88888.00 2020-12-11 13:20:49.000 346 13988.61 131.75 54912.05 88888.00 2020-12-11 13:20:50.000 346 13988.45 131.83 54912.08 88888.00 2020-12-11 13:20:51.000 346 13988.36 131.96 54912.06 88888.00 2020-12-11 13:20:52.000 346 13989.08 132.17 54911.90 88888.00 2020-12-11 13:20:53.000 346 13989.34 132.38 54911.61 88888.00 2020-12-11 13:20:54.000 346 13988.70 131.86 54912.15 88888.00 2020-12-11 13:20:55.000 346 13988.61 132.19 54911.33 88888.00 2020-12-11 13:20:56.000 346 13990.71 133.53 54910.45 88888.00 2020-12-11 13:20:57.000 346 13988.44 131.67 54912.21 88888.00 2020-12-11 13:20:58.000 346 13988.55 131.78 54912.01 88888.00 2020-12-11 13:20:59.000 346 13988.94 131.93 54911.90 88888.00 2020-12-11 13:21:00.000 346 13988.67 131.74 54912.12 88888.00 2020-12-11 13:21:01.000 346 13992.65 135.60 54908.55 88888.00 2020-12-11 13:21:02.000 346 13988.53 131.59 54912.02 88888.00 2020-12-11 13:21:03.000 346 13988.43 131.54 54912.01 88888.00 2020-12-11 13:21:04.000 346 13988.50 131.56 54911.96 88888.00 2020-12-11 13:21:05.000 346 13989.12 131.87 54911.91 88888.00 2020-12-11 13:21:06.000 346 13988.75 131.56 54912.04 88888.00 2020-12-11 13:21:07.000 346 13988.57 131.47 54912.06 88888.00 2020-12-11 13:21:08.000 346 13988.40 131.45 54912.00 88888.00 2020-12-11 13:21:09.000 346 13988.44 131.57 54912.11 88888.00 2020-12-11 13:21:10.000 346 13988.47 131.53 54911.97 88888.00 2020-12-11 13:21:11.000 346 13988.27 131.55 54912.04 88888.00 2020-12-11 13:21:12.000 346 13991.84 135.06 54908.57 88888.00 2020-12-11 13:21:13.000 346 13988.28 131.57 54911.98 88888.00 2020-12-11 13:21:14.000 346 13988.28 131.56 54911.97 88888.00 2020-12-11 13:21:15.000 346 13988.26 131.79 54911.97 88888.00 2020-12-11 13:21:16.000 346 13988.25 131.71 54911.95 88888.00 2020-12-11 13:21:17.000 346 13988.92 132.10 54911.77 88888.00 2020-12-11 13:21:18.000 346 13991.87 135.41 54908.43 88888.00 2020-12-11 13:21:19.000 346 13988.37 131.83 54911.93 88888.00 2020-12-11 13:21:20.000 346 13988.23 131.94 54911.86 88888.00 2020-12-11 13:21:21.000 346 13988.27 131.99 54911.54 88888.00 2020-12-11 13:21:22.000 346 13988.61 132.39 54911.63 88888.00 2020-12-11 13:21:23.000 346 13987.91 131.73 54911.87 88888.00 2020-12-11 13:21:24.000 346 13988.70 132.35 54911.87 88888.00 2020-12-11 13:21:25.000 346 13988.17 131.94 54911.84 88888.00 2020-12-11 13:21:26.000 346 13988.19 132.01 54911.79 88888.00 2020-12-11 13:21:27.000 346 13988.15 131.87 54911.96 88888.00 2020-12-11 13:21:28.000 346 13988.14 131.93 54911.90 88888.00 2020-12-11 13:21:29.000 346 13988.26 131.88 54912.11 88888.00 2020-12-11 13:21:30.000 346 13988.93 132.16 54911.91 88888.00 2020-12-11 13:21:31.000 346 13988.92 132.18 54911.72 88888.00 2020-12-11 13:21:32.000 346 13991.73 135.09 54908.70 88888.00 2020-12-11 13:21:33.000 346 13988.30 131.67 54912.15 88888.00 2020-12-11 13:21:34.000 346 13988.41 131.64 54911.97 88888.00 2020-12-11 13:21:35.000 346 13988.35 131.65 54911.96 88888.00 2020-12-11 13:21:36.000 346 13988.77 132.10 54911.72 88888.00 2020-12-11 13:21:37.000 346 13988.64 131.70 54912.04 88888.00 2020-12-11 13:21:38.000 346 13988.47 131.69 54911.96 88888.00 2020-12-11 13:21:39.000 346 13988.72 131.71 54911.98 88888.00 2020-12-11 13:21:40.000 346 13988.59 131.63 54912.08 88888.00 2020-12-11 13:21:41.000 346 13988.60 131.57 54911.73 88888.00 2020-12-11 13:21:42.000 346 13992.39 135.19 54908.64 88888.00 2020-12-11 13:21:43.000 346 13988.99 131.59 54911.97 88888.00 2020-12-11 13:21:44.000 346 13988.69 131.69 54911.97 88888.00 2020-12-11 13:21:45.000 346 13988.56 131.63 54911.84 88888.00 2020-12-11 13:21:46.000 346 13988.31 131.23 54912.18 88888.00 2020-12-11 13:21:47.000 346 13988.52 131.38 54912.20 88888.00 2020-12-11 13:21:48.000 346 13991.63 134.81 54908.79 88888.00 2020-12-11 13:21:49.000 346 13989.02 131.74 54912.07 88888.00 2020-12-11 13:21:50.000 346 13988.88 131.73 54911.83 88888.00 2020-12-11 13:21:51.000 346 13988.21 131.16 54912.26 88888.00 2020-12-11 13:21:52.000 346 13988.12 131.30 54912.20 88888.00 2020-12-11 13:21:53.000 346 13988.21 131.43 54912.09 88888.00 2020-12-11 13:21:54.000 346 13987.95 131.38 54912.12 88888.00 2020-12-11 13:21:55.000 346 13988.57 131.59 54912.00 88888.00 2020-12-11 13:21:56.000 346 13988.48 131.58 54912.16 88888.00 2020-12-11 13:21:57.000 346 13988.32 131.81 54912.00 88888.00 2020-12-11 13:21:58.000 346 13987.98 131.40 54911.94 88888.00 2020-12-11 13:21:59.000 346 13988.02 131.55 54911.95 88888.00 2020-12-11 13:22:00.000 346 13987.94 131.53 54912.02 88888.00 2020-12-11 13:22:01.000 346 13988.00 131.65 54911.93 88888.00 2020-12-11 13:22:02.000 346 13988.26 131.57 54912.03 88888.00 2020-12-11 13:22:03.000 346 13988.17 131.75 54911.88 88888.00 2020-12-11 13:22:04.000 346 13992.59 136.30 54907.46 88888.00 2020-12-11 13:22:05.000 346 13989.31 132.76 54911.05 88888.00 2020-12-11 13:22:06.000 346 13987.76 131.70 54911.87 88888.00 2020-12-11 13:22:07.000 346 13988.37 131.81 54911.83 88888.00 2020-12-11 13:22:08.000 346 13988.29 131.89 54911.54 88888.00 2020-12-11 13:22:09.000 346 13988.20 131.96 54911.77 88888.00 2020-12-11 13:22:10.000 346 13991.03 135.07 54908.41 88888.00 2020-12-11 13:22:11.000 346 13988.06 131.74 54911.88 88888.00 2020-12-11 13:22:12.000 346 13987.79 131.81 54911.88 88888.00 2020-12-11 13:22:13.000 346 13987.85 131.77 54911.81 88888.00 2020-12-11 13:22:14.000 346 13988.08 131.79 54911.83 88888.00 2020-12-11 13:22:15.000 346 13988.02 131.82 54911.86 88888.00 2020-12-11 13:22:16.000 346 13987.80 131.84 54911.68 88888.00 2020-12-11 13:22:17.000 346 13987.66 131.60 54911.75 88888.00 2020-12-11 13:22:18.000 346 13987.72 131.61 54911.88 88888.00 2020-12-11 13:22:19.000 346 13987.66 131.78 54911.77 88888.00 2020-12-11 13:22:20.000 346 13988.18 131.91 54911.86 88888.00 2020-12-11 13:22:21.000 346 13988.14 132.30 54911.57 88888.00 2020-12-11 13:22:22.000 346 13987.73 131.74 54911.69 88888.00 2020-12-11 13:22:23.000 346 13987.80 131.78 54911.72 88888.00 2020-12-11 13:22:24.000 346 13987.63 131.71 54911.78 88888.00 2020-12-11 13:22:25.000 346 13987.69 131.80 54911.85 88888.00 2020-12-11 13:22:26.000 346 13987.76 131.92 54911.77 88888.00 2020-12-11 13:22:27.000 346 13988.01 132.22 54911.62 88888.00 2020-12-11 13:22:28.000 346 13987.74 132.00 54911.84 88888.00 2020-12-11 13:22:29.000 346 13987.74 132.04 54912.15 88888.00 2020-12-11 13:22:30.000 346 13987.72 131.97 54911.86 88888.00 2020-12-11 13:22:31.000 346 13987.87 132.12 54911.85 88888.00 2020-12-11 13:22:32.000 346 13988.87 132.86 54911.42 88888.00 2020-12-11 13:22:33.000 346 13988.48 132.78 54911.42 88888.00 2020-12-11 13:22:34.000 346 13988.51 132.79 54911.31 88888.00 2020-12-11 13:22:35.000 346 13991.84 136.18 54907.85 88888.00 2020-12-11 13:22:36.000 346 13988.29 132.73 54911.33 88888.00 2020-12-11 13:22:37.000 346 13988.37 132.93 54911.36 88888.00 2020-12-11 13:22:38.000 346 13988.17 132.72 54911.42 88888.00 2020-12-11 13:22:39.000 346 13989.14 133.31 54911.12 88888.00 2020-12-11 13:22:40.000 346 13991.82 136.28 54908.12 88888.00 2020-12-11 13:22:41.000 346 13988.37 132.90 54911.34 88888.00 2020-12-11 13:22:42.000 346 13988.69 133.35 54911.24 88888.00 2020-12-11 13:22:43.000 346 13988.36 132.91 54911.32 88888.00 2020-12-11 13:22:44.000 346 13988.62 132.81 54911.40 88888.00 2020-12-11 13:22:45.000 346 13989.03 133.04 54911.33 88888.00 2020-12-11 13:22:46.000 346 13989.10 133.12 54911.18 88888.00 2020-12-11 13:22:47.000 346 13988.66 132.69 54911.37 88888.00 2020-12-11 13:22:48.000 346 13988.56 132.63 54911.52 88888.00 2020-12-11 13:22:49.000 346 13988.78 132.77 54911.46 88888.00 2020-12-11 13:22:50.000 346 13988.66 132.34 54911.78 88888.00 2020-12-11 13:22:51.000 346 13989.01 132.86 54911.41 88888.00 2020-12-11 13:22:52.000 346 13988.91 132.53 54911.46 88888.00 2020-12-11 13:22:53.000 346 13989.21 132.76 54911.37 88888.00 2020-12-11 13:22:54.000 346 13988.97 132.60 54911.41 88888.00 2020-12-11 13:22:55.000 346 13989.00 132.51 54911.62 88888.00 2020-12-11 13:22:56.000 346 13988.84 132.38 54911.56 88888.00 2020-12-11 13:22:57.000 346 13989.54 132.69 54911.38 88888.00 2020-12-11 13:22:58.000 346 13989.18 132.50 54911.49 88888.00 2020-12-11 13:22:59.000 346 13989.34 132.52 54911.54 88888.00 2020-12-11 13:23:00.000 346 13988.99 132.33 54911.55 88888.00 2020-12-11 13:23:01.000 346 13993.86 136.88 54907.38 88888.00 2020-12-11 13:23:02.000 346 13990.04 133.28 54910.94 88888.00 2020-12-11 13:23:03.000 346 13988.80 132.17 54911.98 88888.00 2020-12-11 13:23:04.000 346 13989.32 132.18 54912.01 88888.00 2020-12-11 13:23:05.000 346 13989.07 132.11 54912.12 88888.00 2020-12-11 13:23:06.000 346 13988.83 131.93 54912.04 88888.00 2020-12-11 13:23:07.000 346 13992.27 135.36 54908.69 88888.00 2020-12-11 13:23:08.000 346 13988.67 131.88 54912.03 88888.00 2020-12-11 13:23:09.000 346 13988.62 131.83 54912.04 88888.00 2020-12-11 13:23:10.000 346 13989.24 131.99 54912.06 88888.00 2020-12-11 13:23:11.000 346 13989.51 132.53 54911.20 88888.00 2020-12-11 13:23:12.000 346 13989.03 131.79 54911.72 88888.00 2020-12-11 13:23:13.000 346 13988.69 131.60 54912.24 88888.00 2020-12-11 13:23:14.000 346 13988.70 131.70 54912.08 88888.00 2020-12-11 13:23:15.000 346 13988.88 131.78 54912.03 88888.00 2020-12-11 13:23:16.000 346 13988.95 131.76 54912.15 88888.00 2020-12-11 13:23:17.000 346 13989.18 131.79 54912.07 88888.00 2020-12-11 13:23:18.000 346 13988.85 131.57 54912.02 88888.00 2020-12-11 13:23:19.000 346 13989.06 131.67 54912.08 88888.00 2020-12-11 13:23:20.000 346 13988.90 131.46 54912.23 88888.00 2020-12-11 13:23:21.000 346 13988.81 131.45 54912.14 88888.00 2020-12-11 13:23:22.000 346 13989.05 131.69 54912.04 88888.00 2020-12-11 13:23:23.000 346 13989.25 131.38 54912.22 88888.00 2020-12-11 13:23:24.000 346 13989.07 131.47 54912.08 88888.00 2020-12-11 13:23:25.000 346 13988.81 131.55 54911.97 88888.00 2020-12-11 13:23:26.000 346 13988.93 131.49 54911.97 88888.00 2020-12-11 13:23:27.000 346 13988.77 131.28 54912.06 88888.00 2020-12-11 13:23:28.000 346 13988.53 131.38 54912.07 88888.00 2020-12-11 13:23:29.000 346 13989.21 131.63 54912.08 88888.00 2020-12-11 13:23:30.000 346 13988.61 131.32 54912.16 88888.00 2020-12-11 13:23:31.000 346 13988.36 131.42 54912.03 88888.00 2020-12-11 13:23:32.000 346 13992.37 135.55 54907.95 88888.00 2020-12-11 13:23:33.000 346 13988.18 131.48 54912.03 88888.00 2020-12-11 13:23:34.000 346 13988.15 131.56 54912.00 88888.00 2020-12-11 13:23:35.000 346 13988.51 131.75 54912.01 88888.00 2020-12-11 13:23:36.000 346 13988.26 131.77 54911.90 88888.00 2020-12-11 13:23:37.000 346 13988.33 131.68 54911.89 88888.00 2020-12-11 13:23:38.000 346 13991.21 135.08 54908.46 88888.00 2020-12-11 13:23:39.000 346 13987.64 131.43 54912.07 88888.00 2020-12-11 13:23:40.000 346 13988.00 132.12 54911.55 88888.00 2020-12-11 13:23:41.000 346 13987.42 131.59 54912.14 88888.00 2020-12-11 13:23:42.000 346 13988.20 131.80 54912.02 88888.00 2020-12-11 13:23:43.000 346 13987.70 131.79 54912.00 88888.00 2020-12-11 13:23:44.000 346 13987.35 131.65 54912.02 88888.00 2020-12-11 13:23:45.000 346 13987.50 131.73 54912.11 88888.00 2020-12-11 13:23:46.000 346 13987.48 131.86 54912.00 88888.00 2020-12-11 13:23:47.000 346 13987.35 131.92 54911.76 88888.00 2020-12-11 13:23:48.000 346 13987.67 131.73 54911.73 88888.00 2020-12-11 13:23:49.000 346 13987.91 132.35 54910.87 88888.00 2020-12-11 13:23:50.000 346 13990.92 135.13 54908.35 88888.00 2020-12-11 13:23:51.000 346 13987.56 131.74 54911.88 88888.00 2020-12-11 13:23:52.000 346 13987.74 131.88 54911.51 88888.00 2020-12-11 13:23:53.000 346 13987.30 131.67 54911.80 88888.00 2020-12-11 13:23:54.000 346 13988.08 132.03 54911.82 88888.00 2020-12-11 13:23:55.000 346 13990.79 135.02 54908.38 88888.00 2020-12-11 13:23:56.000 346 13987.76 131.78 54911.69 88888.00 2020-12-11 13:23:57.000 346 13987.36 131.63 54911.77 88888.00 2020-12-11 13:23:58.000 346 13987.42 131.71 54911.75 88888.00 2020-12-11 13:23:59.000 346 13987.65 131.68 54911.63 88888.00 2020-12-11 13:24:00.000 346 13988.16 131.90 54911.62 88888.00 2020-12-11 13:24:01.000 346 13987.82 131.70 54911.60 88888.00 2020-12-11 13:24:02.000 346 13987.81 131.53 54911.67 88888.00 2020-12-11 13:24:03.000 346 13987.79 131.70 54911.54 88888.00 2020-12-11 13:24:04.000 346 13987.56 131.47 54911.82 88888.00 2020-12-11 13:24:05.000 346 13988.01 131.83 54911.55 88888.00 2020-12-11 13:24:06.000 346 13987.99 131.65 54911.61 88888.00 2020-12-11 13:24:07.000 346 13988.24 131.91 54911.53 88888.00 2020-12-11 13:24:08.000 346 13988.04 131.78 54911.57 88888.00 2020-12-11 13:24:09.000 346 13987.88 131.66 54911.61 88888.00 2020-12-11 13:24:10.000 346 13987.85 131.61 54911.62 88888.00 2020-12-11 13:24:11.000 346 13988.02 131.75 54911.47 88888.00 2020-12-11 13:24:12.000 346 13988.04 131.85 54911.50 88888.00 2020-12-11 13:24:13.000 346 13988.04 131.70 54911.51 88888.00 2020-12-11 13:24:14.000 346 13988.09 131.61 54911.58 88888.00 2020-12-11 13:24:15.000 346 13987.84 131.58 54911.58 88888.00 2020-12-11 13:24:16.000 346 13987.87 131.60 54911.55 88888.00 2020-12-11 13:24:17.000 346 13987.92 131.78 54911.60 88888.00 2020-12-11 13:24:18.000 346 13988.06 131.75 54911.50 88888.00 2020-12-11 13:24:19.000 346 13988.17 131.96 54911.45 88888.00 2020-12-11 13:24:20.000 346 13991.13 135.12 54908.13 88888.00 2020-12-11 13:24:21.000 346 13987.53 131.65 54911.52 88888.00 2020-12-11 13:24:22.000 346 13987.71 131.90 54911.43 88888.00 2020-12-11 13:24:23.000 346 13987.57 131.77 54911.69 88888.00 2020-12-11 13:24:24.000 346 13987.32 131.70 54911.57 88888.00 2020-12-11 13:24:25.000 346 13988.04 132.23 54911.22 88888.00 2020-12-11 13:24:26.000 346 13990.96 135.26 54908.12 88888.00 2020-12-11 13:24:27.000 346 13987.39 131.82 54911.69 88888.00 2020-12-11 13:24:28.000 346 13987.39 132.17 54911.15 88888.00 2020-12-11 13:24:29.000 346 13987.18 131.86 54911.61 88888.00 2020-12-11 13:24:30.000 346 13987.12 131.92 54911.60 88888.00 2020-12-11 13:24:31.000 346 13987.13 131.94 54911.62 88888.00 2020-12-11 13:24:32.000 346 13987.82 132.23 54911.39 88888.00 2020-12-11 13:24:33.000 346 13987.10 131.95 54911.47 88888.00 2020-12-11 13:24:34.000 346 13987.08 132.00 54911.58 88888.00 2020-12-11 13:24:35.000 346 13987.16 132.14 54911.57 88888.00 2020-12-11 13:24:36.000 346 13987.16 132.01 54911.72 88888.00 2020-12-11 13:24:37.000 346 13987.35 132.16 54911.57 88888.00 2020-12-11 13:24:38.000 346 13987.49 132.17 54911.41 88888.00 2020-12-11 13:24:39.000 346 13987.30 132.06 54911.67 88888.00 2020-12-11 13:24:40.000 346 13987.26 131.94 54911.52 88888.00 2020-12-11 13:24:41.000 346 13987.50 132.08 54911.47 88888.00 2020-12-11 13:24:42.000 346 13987.33 132.08 54911.55 88888.00 2020-12-11 13:24:43.000 346 13992.19 136.58 54907.51 88888.00 2020-12-11 13:24:44.000 346 13988.14 132.44 54911.71 88888.00 2020-12-11 13:24:45.000 346 13987.58 132.04 54911.63 88888.00 2020-12-11 13:24:46.000 346 13987.68 132.18 54911.56 88888.00 2020-12-11 13:24:47.000 346 13987.68 132.10 54911.54 88888.00 2020-12-11 13:24:48.000 346 13987.85 132.37 54911.66 88888.00 2020-12-11 13:24:49.000 346 13990.97 135.71 54908.09 88888.00 2020-12-11 13:24:50.000 346 13988.25 132.59 54911.42 88888.00 2020-12-11 13:24:51.000 346 13987.82 132.46 54911.45 88888.00 2020-12-11 13:24:52.000 346 13987.91 132.26 54911.58 88888.00 2020-12-11 13:24:53.000 346 13987.80 132.49 54911.41 88888.00 2020-12-11 13:24:54.000 346 13987.62 132.38 54911.68 88888.00 2020-12-11 13:24:55.000 346 13987.88 132.44 54911.37 88888.00 2020-12-11 13:24:56.000 346 13987.78 132.32 54911.69 88888.00 2020-12-11 13:24:57.000 346 13991.44 135.97 54908.32 88888.00 2020-12-11 13:24:58.000 346 13987.91 132.35 54911.75 88888.00 2020-12-11 13:24:59.000 346 13987.96 132.61 54911.62 88888.00 2020-12-11 13:25:00.000 346 13988.13 132.55 54911.32 88888.00 2020-12-11 13:25:01.000 346 13987.85 132.40 54911.76 88888.00 2020-12-11 13:25:02.000 346 13987.93 132.36 54911.70 88888.00 2020-12-11 13:25:03.000 346 13988.44 132.65 54911.73 88888.00 2020-12-11 13:25:04.000 346 13988.04 132.34 54911.77 88888.00 2020-12-11 13:25:05.000 346 13988.12 132.36 54911.73 88888.00 2020-12-11 13:25:06.000 346 13987.77 132.30 54911.79 88888.00 2020-12-11 13:25:07.000 346 13988.11 132.50 54911.73 88888.00 2020-12-11 13:25:08.000 346 13992.08 136.14 54908.23 88888.00 2020-12-11 13:25:09.000 346 13988.60 132.77 54911.55 88888.00 2020-12-11 13:25:10.000 346 13988.15 132.26 54911.69 88888.00 2020-12-11 13:25:11.000 346 13988.22 132.50 54911.70 88888.00 2020-12-11 13:25:12.000 346 13987.80 132.19 54911.95 88888.00 2020-12-11 13:25:13.000 346 13988.12 132.42 54911.68 88888.00 2020-12-11 13:25:14.000 346 13988.01 132.26 54911.83 88888.00 2020-12-11 13:25:15.000 346 13988.59 132.61 54911.69 88888.00 2020-12-11 13:25:16.000 346 13988.30 132.49 54911.60 88888.00 2020-12-11 13:25:17.000 346 13990.51 134.87 54908.89 88888.00 2020-12-11 13:25:18.000 346 13987.97 132.25 54911.84 88888.00 2020-12-11 13:25:19.000 346 13987.93 132.27 54911.71 88888.00 2020-12-11 13:25:20.000 346 13988.05 132.40 54911.48 88888.00 2020-12-11 13:25:21.000 346 13988.90 133.00 54910.83 88888.00 2020-12-11 13:25:22.000 346 13988.34 132.42 54911.75 88888.00 2020-12-11 13:25:23.000 346 13991.49 135.88 54907.71 88888.00 2020-12-11 13:25:24.000 346 13987.77 132.23 54911.70 88888.00 2020-12-11 13:25:25.000 346 13987.75 132.26 54911.72 88888.00 2020-12-11 13:25:26.000 346 13987.83 132.31 54911.83 88888.00 2020-12-11 13:25:27.000 346 13987.68 132.23 54911.81 88888.00 2020-12-11 13:25:28.000 346 13988.04 132.43 54911.79 88888.00 2020-12-11 13:25:29.000 346 13987.86 132.50 54911.71 88888.00 2020-12-11 13:25:30.000 346 13987.89 132.42 54911.65 88888.00 2020-12-11 13:25:31.000 346 13987.79 132.46 54911.72 88888.00 2020-12-11 13:25:32.000 346 13987.72 132.51 54911.64 88888.00 2020-12-11 13:25:33.000 346 13991.55 136.12 54908.19 88888.00 2020-12-11 13:25:34.000 346 13988.22 132.76 54911.70 88888.00 2020-12-11 13:25:35.000 346 13988.03 132.50 54911.73 88888.00 2020-12-11 13:25:36.000 346 13987.68 132.41 54911.78 88888.00 2020-12-11 13:25:37.000 346 13987.80 132.66 54911.65 88888.00 2020-12-11 13:25:38.000 346 13991.06 136.04 54908.07 88888.00 2020-12-11 13:25:39.000 346 13987.65 132.58 54911.59 88888.00 2020-12-11 13:25:40.000 346 13988.33 133.10 54911.55 88888.00 2020-12-11 13:25:41.000 346 13988.02 132.65 54911.61 88888.00 2020-12-11 13:25:42.000 346 13988.73 133.62 54910.98 88888.00 2020-12-11 13:25:43.000 346 13991.13 135.93 54908.35 88888.00 2020-12-11 13:25:44.000 346 13987.83 132.53 54911.71 88888.00 2020-12-11 13:25:45.000 346 13988.01 132.56 54911.53 88888.00 2020-12-11 13:25:46.000 346 13988.67 132.67 54911.55 88888.00 2020-12-11 13:25:47.000 346 13988.67 132.71 54911.78 88888.00 2020-12-11 13:25:48.000 346 13988.43 132.55 54911.57 88888.00 2020-12-11 13:25:49.000 346 13991.61 135.81 54908.27 88888.00 2020-12-11 13:25:50.000 346 13988.42 132.57 54911.53 88888.00 2020-12-11 13:25:51.000 346 13988.37 132.28 54911.78 88888.00 2020-12-11 13:25:52.000 346 13988.39 132.36 54911.63 88888.00 2020-12-11 13:25:53.000 346 13989.04 132.37 54911.65 88888.00 2020-12-11 13:25:54.000 346 13988.63 132.20 54911.70 88888.00 2020-12-11 13:25:55.000 346 13988.34 131.88 54911.85 88888.00 2020-12-11 13:25:56.000 346 13988.52 132.09 54911.59 88888.00 2020-12-11 13:25:57.000 346 13988.60 132.09 54911.76 88888.00 2020-12-11 13:25:58.000 346 13988.47 131.94 54911.93 88888.00 2020-12-11 13:25:59.000 346 13988.58 131.81 54911.86 88888.00 2020-12-11 13:26:00.000 346 13988.91 131.94 54911.55 88888.00 2020-12-11 13:26:01.000 346 13988.74 131.79 54911.65 88888.00 2020-12-11 13:26:02.000 346 13988.75 132.05 54911.60 88888.00 2020-12-11 13:26:03.000 346 13989.47 132.49 54910.96 88888.00 2020-12-11 13:26:04.000 346 13988.61 131.56 54911.97 88888.00 2020-12-11 13:26:05.000 346 13989.16 131.85 54911.78 88888.00 2020-12-11 13:26:06.000 346 13989.07 131.71 54911.67 88888.00 2020-12-11 13:26:07.000 346 13988.72 131.58 54911.92 88888.00 2020-12-11 13:26:08.000 346 13988.62 131.48 54911.88 88888.00 2020-12-11 13:26:09.000 346 13988.64 131.46 54911.98 88888.00 2020-12-11 13:26:10.000 346 13988.97 131.91 54911.69 88888.00 2020-12-11 13:26:11.000 346 13989.22 131.85 54911.79 88888.00 2020-12-11 13:26:12.000 346 13989.17 131.90 54911.76 88888.00 2020-12-11 13:26:13.000 346 13988.61 131.41 54911.98 88888.00 2020-12-11 13:26:14.000 346 13991.79 135.06 54908.27 88888.00 2020-12-11 13:26:15.000 346 13988.44 131.82 54911.74 88888.00 2020-12-11 13:26:16.000 346 13988.38 131.85 54911.53 88888.00 2020-12-11 13:26:17.000 346 13988.11 131.81 54911.64 88888.00 2020-12-11 13:26:18.000 346 13988.87 132.20 54911.52 88888.00 2020-12-11 13:26:19.000 346 13991.55 135.53 54908.10 88888.00 2020-12-11 13:26:20.000 346 13988.28 132.16 54911.60 88888.00 2020-12-11 13:26:21.000 346 13988.05 131.93 54911.62 88888.00 2020-12-11 13:26:22.000 346 13987.66 131.99 54911.63 88888.00 2020-12-11 13:26:23.000 346 13987.57 131.84 54911.84 88888.00 2020-12-11 13:26:24.000 346 13987.62 131.85 54911.71 88888.00 2020-12-11 13:26:25.000 346 13987.89 132.08 54911.80 88888.00 2020-12-11 13:26:26.000 346 13987.40 131.99 54911.86 88888.00 2020-12-11 13:26:27.000 346 13987.47 132.17 54911.66 88888.00 2020-12-11 13:26:28.000 346 13987.60 132.14 54911.57 88888.00 2020-12-11 13:26:29.000 346 13990.86 135.55 54907.93 88888.00 2020-12-11 13:26:30.000 346 13987.90 132.40 54911.55 88888.00 2020-12-11 13:26:31.000 346 13987.68 132.44 54911.57 88888.00 2020-12-11 13:26:32.000 346 13987.41 132.14 54911.65 88888.00 2020-12-11 13:26:33.000 346 13987.38 132.28 54911.59 88888.00 2020-12-11 13:26:34.000 346 13990.07 135.20 54907.90 88888.00 2020-12-11 13:26:35.000 346 13989.64 134.13 54909.86 88888.00 2020-12-11 13:26:36.000 346 13987.89 132.51 54911.29 88888.00 2020-12-11 13:26:37.000 346 13987.95 132.52 54911.37 88888.00 2020-12-11 13:26:38.000 346 13987.39 132.08 54911.59 88888.00 2020-12-11 13:26:39.000 346 13987.37 132.18 54911.47 88888.00 2020-12-11 13:26:40.000 346 13987.20 132.27 54911.45 88888.00 2020-12-11 13:26:41.000 346 13987.41 132.37 54911.58 88888.00 2020-12-11 13:26:42.000 346 13987.58 132.53 54911.43 88888.00 2020-12-11 13:26:43.000 346 13987.87 132.35 54911.67 88888.00 2020-12-11 13:26:44.000 346 13987.49 132.29 54911.62 88888.00 2020-12-11 13:26:45.000 346 13987.42 132.52 54911.39 88888.00 2020-12-11 13:26:46.000 346 13987.54 132.33 54911.62 88888.00 2020-12-11 13:26:47.000 346 13987.48 132.44 54911.54 88888.00 2020-12-11 13:26:48.000 346 13987.40 132.42 54911.62 88888.00 2020-12-11 13:26:49.000 346 13987.90 132.63 54911.41 88888.00 2020-12-11 13:26:50.000 346 13987.57 132.31 54911.58 88888.00 2020-12-11 13:26:51.000 346 13987.43 132.30 54911.56 88888.00 2020-12-11 13:26:52.000 346 13987.48 132.39 54911.54 88888.00 2020-12-11 13:26:53.000 346 13987.50 132.35 54911.51 88888.00 2020-12-11 13:26:54.000 346 13987.53 132.16 54911.66 88888.00 2020-12-11 13:26:55.000 346 13987.85 132.39 54911.56 88888.00 2020-12-11 13:26:56.000 346 13987.52 132.21 54911.64 88888.00 2020-12-11 13:26:57.000 346 13987.49 132.12 54911.53 88888.00 2020-12-11 13:26:58.000 346 13987.42 132.10 54911.67 88888.00 2020-12-11 13:26:59.000 346 13987.70 132.32 54911.61 88888.00 2020-12-11 13:27:00.000 346 13990.36 134.72 54908.97 88888.00 2020-12-11 13:27:01.000 346 13987.92 132.32 54911.32 88888.00 2020-12-11 13:27:02.000 346 13988.11 132.37 54911.26 88888.00 2020-12-11 13:27:03.000 346 13987.53 132.10 54911.38 88888.00 2020-12-11 13:27:04.000 346 13987.38 132.06 54911.42 88888.00 2020-12-11 13:27:05.000 346 13990.59 135.28 54908.05 88888.00 2020-12-11 13:27:06.000 346 13987.36 131.91 54911.44 88888.00 2020-12-11 13:27:07.000 346 13987.49 131.92 54911.31 88888.00 2020-12-11 13:27:08.000 346 13987.84 132.18 54911.33 88888.00 2020-12-11 13:27:09.000 346 13987.22 131.85 54911.47 88888.00 2020-12-11 13:27:10.000 346 13992.15 136.62 54907.01 88888.00 2020-12-11 13:27:11.000 346 13988.86 133.59 54910.06 88888.00 2020-12-11 13:27:12.000 346 13987.32 132.22 54911.24 88888.00 2020-12-11 13:27:13.000 346 13987.16 132.12 54911.24 88888.00 2020-12-11 13:27:14.000 346 13987.19 132.09 54911.47 88888.00 2020-12-11 13:27:15.000 346 13987.33 132.23 54911.07 88888.00 2020-12-11 13:27:16.000 346 13990.50 135.73 54907.84 88888.00 2020-12-11 13:27:17.000 346 13986.91 132.12 54911.40 88888.00 2020-12-11 13:27:18.000 346 13986.93 132.33 54911.27 88888.00 2020-12-11 13:27:19.000 346 13986.96 132.73 54911.02 88888.00 2020-12-11 13:27:20.000 346 13987.17 132.43 54911.32 88888.00 2020-12-11 13:27:21.000 346 13986.88 132.51 54911.19 88888.00 2020-12-11 13:27:22.000 346 13986.88 132.41 54911.33 88888.00 2020-12-11 13:27:23.000 346 13986.72 132.28 54911.48 88888.00 2020-12-11 13:27:24.000 346 13986.76 132.47 54911.30 88888.00 2020-12-11 13:27:25.000 346 13986.59 132.45 54911.19 88888.00 2020-12-11 13:27:26.000 346 13987.29 132.76 54911.30 88888.00 2020-12-11 13:27:27.000 346 13986.98 132.55 54911.38 88888.00 2020-12-11 13:27:28.000 346 13986.83 132.58 54911.34 88888.00 2020-12-11 13:27:29.000 346 13986.94 132.76 54911.08 88888.00 2020-12-11 13:27:30.000 346 13986.72 132.76 54911.26 88888.00 2020-12-11 13:27:31.000 346 13986.58 132.48 54911.67 88888.00 2020-12-11 13:27:32.000 346 13986.39 132.45 54911.41 88888.00 2020-12-11 13:27:33.000 346 13987.09 132.74 54911.21 88888.00 2020-12-11 13:27:34.000 346 13987.02 132.94 54910.84 88888.00 2020-12-11 13:27:35.000 346 13986.72 132.86 54911.20 88888.00 2020-12-11 13:27:36.000 346 13986.68 132.96 54911.31 88888.00 2020-12-11 13:27:37.000 346 13986.75 132.84 54911.39 88888.00 2020-12-11 13:27:38.000 346 13987.04 133.36 54910.94 88888.00 2020-12-11 13:27:39.000 346 13986.94 132.93 54911.14 88888.00 2020-12-11 13:27:40.000 346 13986.88 133.10 54910.87 88888.00 2020-12-11 13:27:41.000 346 13990.39 136.57 54907.70 88888.00 2020-12-11 13:27:42.000 346 13986.99 133.30 54911.00 88888.00 2020-12-11 13:27:43.000 346 13986.99 133.11 54911.24 88888.00 2020-12-11 13:27:44.000 346 13987.11 133.37 54910.99 88888.00 2020-12-11 13:27:45.000 346 13987.60 133.52 54910.79 88888.00 2020-12-11 13:27:46.000 346 13987.27 133.34 54911.06 88888.00 2020-12-11 13:27:47.000 346 13990.45 136.53 54907.83 88888.00 2020-12-11 13:27:48.000 346 13987.03 133.08 54911.28 88888.00 2020-12-11 13:27:49.000 346 13987.08 133.00 54911.41 88888.00 2020-12-11 13:27:50.000 346 13987.12 133.22 54911.33 88888.00 2020-12-11 13:27:51.000 346 13987.64 133.49 54911.36 88888.00 2020-12-11 13:27:52.000 346 13988.00 134.17 54910.42 88888.00 2020-12-11 13:27:53.000 346 13987.37 133.14 54911.38 88888.00 2020-12-11 13:27:54.000 346 13987.35 133.17 54911.33 88888.00 2020-12-11 13:27:55.000 346 13987.37 133.19 54911.22 88888.00 2020-12-11 13:27:56.000 346 13987.32 133.15 54911.31 88888.00 2020-12-11 13:27:57.000 346 13987.45 133.19 54911.37 88888.00 2020-12-11 13:27:58.000 346 13988.04 133.22 54911.37 88888.00 2020-12-11 13:27:59.000 346 13987.48 133.06 54911.39 88888.00 2020-12-11 13:28:00.000 346 13987.40 133.14 54911.48 88888.00 2020-12-11 13:28:01.000 346 13987.51 133.20 54911.31 88888.00 2020-12-11 13:28:02.000 346 13987.68 133.14 54911.27 88888.00 2020-12-11 13:28:03.000 346 13987.74 133.16 54911.26 88888.00 2020-12-11 13:28:04.000 346 13988.04 133.27 54911.39 88888.00 2020-12-11 13:28:05.000 346 13987.96 133.18 54911.51 88888.00 2020-12-11 13:28:06.000 346 13987.78 133.26 54911.42 88888.00 2020-12-11 13:28:07.000 346 13987.64 133.23 54911.44 88888.00 2020-12-11 13:28:08.000 346 13987.66 133.12 54911.50 88888.00 2020-12-11 13:28:09.000 346 13991.11 136.63 54908.18 88888.00 2020-12-11 13:28:10.000 346 13987.87 133.11 54911.64 88888.00 2020-12-11 13:28:11.000 346 13988.05 133.17 54911.61 88888.00 2020-12-11 13:28:12.000 346 13987.93 133.18 54911.74 88888.00 2020-12-11 13:28:13.000 346 13989.10 133.95 54911.07 88888.00 2020-12-11 13:28:14.000 346 13988.06 133.19 54911.74 88888.00 2020-12-11 13:28:15.000 346 13991.30 136.48 54908.34 88888.00 2020-12-11 13:28:16.000 346 13988.77 133.53 54911.40 88888.00 2020-12-11 13:28:17.000 346 13988.35 133.19 54911.81 88888.00 2020-12-11 13:28:18.000 346 13991.88 136.73 54908.24 88888.00 2020-12-11 13:28:19.000 346 13988.21 133.10 54911.66 88888.00 2020-12-11 13:28:20.000 346 13988.24 133.09 54911.67 88888.00 2020-12-11 13:28:21.000 346 13988.37 133.30 54911.48 88888.00 2020-12-11 13:28:22.000 346 13988.31 133.14 54911.54 88888.00 2020-12-11 13:28:23.000 346 13988.76 133.30 54911.66 88888.00 2020-12-11 13:28:24.000 346 13988.53 133.09 54911.53 88888.00 2020-12-11 13:28:25.000 346 13988.29 133.01 54911.56 88888.00 2020-12-11 13:28:26.000 346 13988.28 132.90 54911.75 88888.00 2020-12-11 13:28:27.000 346 13988.10 132.73 54911.76 88888.00 2020-12-11 13:28:28.000 346 13988.55 133.08 54911.57 88888.00 2020-12-11 13:28:29.000 346 13988.81 132.91 54911.74 88888.00 2020-12-11 13:28:30.000 346 13988.88 132.91 54911.70 88888.00 2020-12-11 13:28:31.000 346 13988.51 132.69 54911.87 88888.00 2020-12-11 13:28:32.000 346 13988.33 132.59 54911.83 88888.00 2020-12-11 13:28:33.000 346 13988.62 132.87 54911.79 88888.00 2020-12-11 13:28:34.000 346 13988.88 133.18 54911.40 88888.00 2020-12-11 13:28:35.000 346 13988.29 132.48 54912.02 88888.00 2020-12-11 13:28:36.000 346 13988.59 132.68 54911.89 88888.00 2020-12-11 13:28:37.000 346 13988.46 132.78 54911.76 88888.00 2020-12-11 13:28:38.000 346 13988.60 132.99 54911.57 88888.00 2020-12-11 13:28:39.000 346 13988.23 132.81 54911.56 88888.00 2020-12-11 13:28:40.000 346 13988.58 132.77 54911.59 88888.00 2020-12-11 13:28:41.000 346 13988.92 133.08 54911.77 88888.00 2020-12-11 13:28:42.000 346 13988.49 132.77 54911.88 88888.00 2020-12-11 13:28:43.000 346 13989.26 133.52 54910.36 88888.00 2020-12-11 13:28:44.000 346 13989.75 133.65 54910.97 88888.00 2020-12-11 13:28:45.000 346 13988.26 132.94 54911.69 88888.00 2020-12-11 13:28:46.000 346 13988.00 132.61 54912.00 88888.00 2020-12-11 13:28:47.000 346 13988.13 132.69 54911.82 88888.00 2020-12-11 13:28:48.000 346 13988.79 133.10 54911.81 88888.00 2020-12-11 13:28:49.000 346 13991.50 136.07 54908.52 88888.00 2020-12-11 13:28:50.000 346 13987.81 132.70 54911.99 88888.00 2020-12-11 13:28:51.000 346 13987.92 132.81 54911.85 88888.00 2020-12-11 13:28:52.000 346 13987.93 132.75 54911.92 88888.00 2020-12-11 13:28:53.000 346 13987.77 132.74 54911.87 88888.00 2020-12-11 13:28:54.000 346 13988.49 133.14 54911.68 88888.00 2020-12-11 13:28:55.000 346 13988.40 133.13 54911.65 88888.00 2020-12-11 13:28:56.000 346 13987.88 133.07 54911.75 88888.00 2020-12-11 13:28:57.000 346 13987.77 132.84 54911.90 88888.00 2020-12-11 13:28:58.000 346 13987.70 132.95 54911.85 88888.00 2020-12-11 13:28:59.000 346 13987.44 132.83 54911.95 88888.00 2020-12-11 13:29:00.000 346 13987.65 132.92 54911.93 88888.00 2020-12-11 13:29:01.000 346 13987.91 132.91 54911.95 88888.00 2020-12-11 13:29:02.000 346 13991.05 136.35 54908.66 88888.00 2020-12-11 13:29:03.000 346 13987.74 133.04 54911.91 88888.00 2020-12-11 13:29:04.000 346 13987.69 133.23 54911.80 88888.00 2020-12-11 13:29:05.000 346 13987.75 133.20 54911.89 88888.00 2020-12-11 13:29:06.000 346 13988.24 133.22 54911.96 88888.00 2020-12-11 13:29:07.000 346 13991.33 136.53 54908.52 88888.00 2020-12-11 13:29:08.000 346 13987.96 133.10 54911.86 88888.00 2020-12-11 13:29:09.000 346 13987.79 133.06 54911.76 88888.00 2020-12-11 13:29:10.000 346 13988.10 133.18 54911.89 88888.00 2020-12-11 13:29:11.000 346 13987.88 133.17 54911.91 88888.00 2020-12-11 13:29:12.000 346 13987.67 133.22 54911.81 88888.00 2020-12-11 13:29:13.000 346 13988.48 133.48 54911.69 88888.00 2020-12-11 13:29:14.000 346 13988.02 133.04 54911.87 88888.00 2020-12-11 13:29:15.000 346 13987.93 133.03 54911.93 88888.00 2020-12-11 13:29:16.000 346 13988.06 133.07 54911.89 88888.00 2020-12-11 13:29:17.000 346 13987.86 132.87 54912.01 88888.00 2020-12-11 13:29:18.000 346 13987.84 132.80 54912.12 88888.00 2020-12-11 13:29:19.000 346 13988.65 133.11 54911.88 88888.00 2020-12-11 13:29:20.000 346 13988.07 132.82 54911.95 88888.00 2020-12-11 13:29:21.000 346 13988.21 132.91 54911.85 88888.00 2020-12-11 13:29:22.000 346 13988.22 132.90 54911.80 88888.00 2020-12-11 13:29:23.000 346 13988.22 132.95 54911.78 88888.00 2020-12-11 13:29:24.000 346 13988.22 132.97 54911.85 88888.00 2020-12-11 13:29:25.000 346 13988.23 132.87 54911.96 88888.00 2020-12-11 13:29:26.000 346 13988.51 133.02 54911.90 88888.00 2020-12-11 13:29:27.000 346 13988.34 132.83 54911.97 88888.00 2020-12-11 13:29:28.000 346 13988.30 132.94 54911.83 88888.00 2020-12-11 13:29:29.000 346 13988.33 132.97 54911.75 88888.00 2020-12-11 13:29:30.000 346 13988.32 132.86 54911.96 88888.00 2020-12-11 13:29:31.000 346 13988.69 133.00 54912.06 88888.00 2020-12-11 13:29:32.000 346 13991.50 136.40 54908.33 88888.00 2020-12-11 13:29:33.000 346 13988.49 132.91 54911.89 88888.00 2020-12-11 13:29:34.000 346 13988.43 132.83 54911.97 88888.00 2020-12-11 13:29:35.000 346 13988.36 132.67 54911.99 88888.00 2020-12-11 13:29:36.000 346 13988.44 132.99 54911.78 88888.00 2020-12-11 13:29:37.000 346 13988.32 132.68 54912.05 88888.00 2020-12-11 13:29:38.000 346 13992.14 136.49 54908.53 88888.00 2020-12-11 13:29:39.000 346 13988.66 132.85 54911.91 88888.00 2020-12-11 13:29:40.000 346 13988.23 132.61 54912.02 88888.00 2020-12-11 13:29:41.000 346 13988.25 132.73 54911.95 88888.00 2020-12-11 13:29:42.000 346 13988.19 132.65 54912.03 88888.00 2020-12-11 13:29:43.000 346 13988.30 132.62 54911.90 88888.00 2020-12-11 13:29:44.000 346 13988.91 132.99 54911.70 88888.00 2020-12-11 13:29:45.000 346 13988.52 132.69 54911.46 88888.00 2020-12-11 13:29:46.000 346 13988.11 132.66 54911.85 88888.00 2020-12-11 13:29:47.000 346 13988.22 132.70 54911.64 88888.00 2020-12-11 13:29:48.000 346 13988.19 132.69 54911.81 88888.00 2020-12-11 13:29:49.000 346 13988.01 132.52 54911.69 88888.00 2020-12-11 13:29:50.000 346 13988.23 132.71 54911.62 88888.00 2020-12-11 13:29:51.000 346 13988.26 132.53 54911.80 88888.00 2020-12-11 13:29:52.000 346 13988.09 132.64 54911.74 88888.00 2020-12-11 13:29:53.000 346 13987.87 132.50 54911.84 88888.00 2020-12-11 13:29:54.000 346 13990.24 135.45 54908.30 88888.00 2020-12-11 13:29:55.000 346 13990.63 135.08 54908.97 88888.00 2020-12-11 13:29:56.000 346 13988.38 132.72 54911.69 88888.00 2020-12-11 13:29:57.000 346 13987.87 132.45 54911.85 88888.00 2020-12-11 13:29:58.000 346 13987.93 132.64 54911.83 88888.00 2020-12-11 13:29:59.000 346 13987.69 132.42 54911.67 88888.00 2020-12-11 13:30:00.000 346 13991.00 135.86 54908.30 88888.00 2020-12-11 13:30:01.000 346 13987.70 132.50 54911.85 88888.00 2020-12-11 13:30:02.000 346 13990.01 134.12 54910.65 88888.00 2020-12-11 13:30:03.000 346 13988.36 132.99 54911.58 88888.00 2020-12-11 13:30:04.000 346 13987.92 132.50 54911.84 88888.00 2020-12-11 13:30:05.000 346 13988.00 132.51 54911.69 88888.00 2020-12-11 13:30:06.000 346 13987.90 132.52 54911.74 88888.00 2020-12-11 13:30:07.000 346 13987.88 132.52 54911.58 88888.00 2020-12-11 13:30:08.000 346 13991.03 135.66 54908.43 88888.00 2020-12-11 13:30:09.000 346 13988.52 132.81 54911.73 88888.00 2020-12-11 13:30:10.000 346 13988.23 132.58 54911.71 88888.00 2020-12-11 13:30:11.000 346 13988.07 132.37 54911.64 88888.00 2020-12-11 13:30:12.000 346 13987.76 132.31 54911.70 88888.00 2020-12-11 13:30:13.000 346 13987.90 132.25 54911.90 88888.00 2020-12-11 13:30:14.000 346 13987.95 132.22 54911.72 88888.00 2020-12-11 13:30:15.000 346 13987.95 132.21 54911.70 88888.00 2020-12-11 13:30:16.000 346 13988.14 132.21 54911.92 88888.00 2020-12-11 13:30:17.000 346 13988.14 132.38 54911.71 88888.00 2020-12-11 13:30:18.000 346 13987.87 132.12 54911.84 88888.00 2020-12-11 13:30:19.000 346 13987.98 132.16 54911.67 88888.00 2020-12-11 13:30:20.000 346 13988.01 131.88 54911.89 88888.00 2020-12-11 13:30:21.000 346 13988.16 131.93 54911.87 88888.00 2020-12-11 13:30:22.000 346 13988.05 131.94 54911.78 88888.00 2020-12-11 13:30:23.000 346 13989.07 133.01 54910.93 88888.00 2020-12-11 13:30:24.000 346 13988.15 132.12 54911.61 88888.00 2020-12-11 13:30:25.000 346 13991.38 135.39 54908.29 88888.00 2020-12-11 13:30:26.000 346 13988.31 131.95 54911.59 88888.00 2020-12-11 13:30:27.000 346 13988.71 132.08 54911.58 88888.00 2020-12-11 13:30:28.000 346 13988.81 132.12 54911.34 88888.00 2020-12-11 13:30:29.000 346 13988.34 131.90 54911.56 88888.00 2020-12-11 13:30:30.000 346 13988.20 131.75 54911.59 88888.00 2020-12-11 13:30:31.000 346 13991.40 135.16 54908.16 88888.00 2020-12-11 13:30:32.000 346 13988.12 131.69 54911.56 88888.00 2020-12-11 13:30:33.000 346 13988.19 131.79 54911.39 88888.00 2020-12-11 13:30:34.000 346 13988.56 131.95 54911.42 88888.00 2020-12-11 13:30:35.000 346 13991.99 135.16 54908.05 88888.00 2020-12-11 13:30:36.000 346 13991.69 135.32 54907.93 88888.00 2020-12-11 13:30:37.000 346 13988.08 131.40 54911.59 88888.00 2020-12-11 13:30:38.000 346 13987.74 131.43 54911.67 88888.00 2020-12-11 13:30:39.000 346 13987.64 131.40 54911.64 88888.00 2020-12-11 13:30:40.000 346 13987.79 131.52 54911.46 88888.00 2020-12-11 13:30:41.000 346 13991.66 135.39 54907.84 88888.00 2020-12-11 13:30:42.000 346 13987.86 131.89 54911.36 88888.00 2020-12-11 13:30:43.000 346 13987.78 131.75 54911.52 88888.00 2020-12-11 13:30:44.000 346 13988.11 132.45 54910.73 88888.00 2020-12-11 13:30:45.000 346 13987.53 131.74 54911.43 88888.00 2020-12-11 13:30:46.000 346 13987.16 131.60 54911.63 88888.00 2020-12-11 13:30:47.000 346 13987.40 131.91 54911.40 88888.00 2020-12-11 13:30:48.000 346 13987.21 131.76 54911.39 88888.00 2020-12-11 13:30:49.000 346 13987.04 131.68 54911.52 88888.00 2020-12-11 13:30:50.000 346 13986.90 131.66 54911.55 88888.00 2020-12-11 13:30:51.000 346 13987.01 131.76 54911.12 88888.00 2020-12-11 13:30:52.000 346 13987.19 132.13 54911.43 88888.00 2020-12-11 13:30:53.000 346 13987.30 131.79 54911.59 88888.00 2020-12-11 13:30:54.000 346 13986.94 131.63 54911.48 88888.00 2020-12-11 13:30:55.000 346 13986.75 131.73 54911.59 88888.00 2020-12-11 13:30:56.000 346 13986.56 131.59 54911.48 88888.00 2020-12-11 13:30:57.000 346 13986.55 131.63 54911.36 88888.00 2020-12-11 13:30:58.000 346 13986.55 131.63 54911.47 88888.00 2020-12-11 13:30:59.000 346 13987.35 132.00 54911.26 88888.00 2020-12-11 13:31:00.000 346 13987.07 131.71 54911.32 88888.00 2020-12-11 13:31:01.000 346 13987.05 131.64 54911.36 88888.00 2020-12-11 13:31:02.000 346 13986.73 131.60 54911.37 88888.00 2020-12-11 13:31:03.000 346 13986.85 131.58 54911.44 88888.00 2020-12-11 13:31:04.000 346 13986.78 131.49 54911.44 88888.00 2020-12-11 13:31:05.000 346 13986.77 131.55 54911.33 88888.00 2020-12-11 13:31:06.000 346 13990.63 135.18 54907.88 88888.00 2020-12-11 13:31:07.000 346 13986.92 131.82 54911.21 88888.00 2020-12-11 13:31:08.000 346 13987.07 131.63 54911.35 88888.00 2020-12-11 13:31:09.000 346 13987.17 131.53 54911.09 88888.00 2020-12-11 13:31:10.000 346 13986.93 131.62 54911.36 88888.00 2020-12-11 13:31:11.000 346 13987.06 131.73 54911.02 88888.00 2020-12-11 13:31:12.000 346 13990.54 134.94 54907.74 88888.00 2020-12-11 13:31:13.000 346 13987.15 131.83 54911.24 88888.00 2020-12-11 13:31:14.000 346 13987.10 131.74 54911.25 88888.00 2020-12-11 13:31:15.000 346 13987.23 132.00 54911.02 88888.00 2020-12-11 13:31:16.000 346 13986.97 131.69 54911.27 88888.00 2020-12-11 13:31:17.000 346 13987.54 131.98 54911.25 88888.00 2020-12-11 13:31:18.000 346 13987.72 132.08 54910.83 88888.00 2020-12-11 13:31:19.000 346 13987.13 131.80 54911.23 88888.00 2020-12-11 13:31:20.000 346 13987.02 131.71 54911.18 88888.00 2020-12-11 13:31:21.000 346 13987.40 132.08 54911.08 88888.00 2020-12-11 13:31:22.000 346 13986.77 131.71 54911.32 88888.00 2020-12-11 13:31:23.000 346 13986.71 131.72 54911.20 88888.00 2020-12-11 13:31:24.000 346 13987.13 131.93 54911.31 88888.00 2020-12-11 13:31:25.000 346 13986.71 131.72 54911.36 88888.00 2020-12-11 13:31:26.000 346 13986.81 131.96 54911.44 88888.00 2020-12-11 13:31:27.000 346 13986.48 131.78 54911.39 88888.00 2020-12-11 13:31:28.000 346 13989.34 135.32 54907.60 88888.00 2020-12-11 13:31:29.000 346 13989.52 135.13 54908.05 88888.00 2020-12-11 13:31:30.000 346 13986.74 132.31 54911.26 88888.00 2020-12-11 13:31:31.000 346 13986.89 132.25 54911.20 88888.00 2020-12-11 13:31:32.000 346 13986.44 132.17 54911.03 88888.00 2020-12-11 13:31:33.000 346 13985.93 132.02 54911.27 88888.00 2020-12-11 13:31:34.000 346 13989.48 135.65 54907.75 88888.00 2020-12-11 13:31:35.000 346 13986.01 132.08 54911.34 88888.00 2020-12-11 13:31:36.000 346 13986.00 132.03 54911.23 88888.00 2020-12-11 13:31:37.000 346 13986.33 132.21 54911.29 88888.00 2020-12-11 13:31:38.000 346 13986.12 132.42 54911.19 88888.00 2020-12-11 13:31:39.000 346 13986.11 132.39 54911.17 88888.00 2020-12-11 13:31:40.000 346 13986.02 132.27 54911.32 88888.00 2020-12-11 13:31:41.000 346 13986.25 132.46 54911.12 88888.00 2020-12-11 13:31:42.000 346 13986.70 132.48 54911.18 88888.00 2020-12-11 13:31:43.000 346 13990.15 135.99 54907.69 88888.00 2020-12-11 13:31:44.000 346 13986.20 132.15 54911.28 88888.00 2020-12-11 13:31:45.000 346 13986.35 132.21 54911.15 88888.00 2020-12-11 13:31:46.000 346 13986.23 132.18 54911.15 88888.00 2020-12-11 13:31:47.000 346 13986.39 132.12 54911.20 88888.00 2020-12-11 13:31:48.000 346 13986.49 132.24 54911.04 88888.00 2020-12-11 13:31:49.000 346 13986.81 132.21 54911.13 88888.00 2020-12-11 13:31:50.000 346 13986.82 132.34 54910.90 88888.00 2020-12-11 13:31:51.000 346 13986.55 132.14 54911.11 88888.00 2020-12-11 13:31:52.000 346 13986.56 132.28 54911.04 88888.00 2020-12-11 13:31:53.000 346 13986.54 132.11 54911.08 88888.00 2020-12-11 13:31:54.000 346 13986.48 132.09 54911.11 88888.00 2020-12-11 13:31:55.000 346 13987.01 132.38 54911.12 88888.00 2020-12-11 13:31:56.000 346 13987.13 132.50 54910.98 88888.00 2020-12-11 13:31:57.000 346 13986.56 132.11 54910.98 88888.00 2020-12-11 13:31:58.000 346 13986.65 132.22 54911.06 88888.00 2020-12-11 13:31:59.000 346 13986.46 132.15 54911.24 88888.00 2020-12-11 13:32:00.000 346 13986.51 132.14 54911.27 88888.00 2020-12-11 13:32:01.000 346 13986.52 132.53 54910.83 88888.00 2020-12-11 13:32:02.000 346 13986.60 132.37 54911.07 88888.00 2020-12-11 13:32:03.000 346 13988.81 135.01 54908.33 88888.00 2020-12-11 13:32:04.000 346 13986.56 132.31 54911.33 88888.00 2020-12-11 13:32:05.000 346 13986.52 132.21 54911.23 88888.00 2020-12-11 13:32:06.000 346 13986.41 132.39 54911.25 88888.00 2020-12-11 13:32:07.000 346 13987.16 132.67 54911.01 88888.00 2020-12-11 13:32:08.000 346 13986.76 132.36 54911.15 88888.00 2020-12-11 13:32:09.000 346 13989.85 135.74 54907.80 88888.00 2020-12-11 13:32:10.000 346 13986.44 132.39 54911.16 88888.00 2020-12-11 13:32:11.000 346 13986.59 132.22 54911.17 88888.00 2020-12-11 13:32:12.000 346 13986.61 132.23 54911.09 88888.00 2020-12-11 13:32:13.000 346 13986.88 132.55 54910.85 88888.00 2020-12-11 13:32:14.000 346 13987.01 132.42 54911.14 88888.00 2020-12-11 13:32:15.000 346 13986.71 132.14 54911.24 88888.00 2020-12-11 13:32:16.000 346 13986.79 132.36 54911.03 88888.00 2020-12-11 13:32:17.000 346 13986.91 132.27 54911.09 88888.00 2020-12-11 13:32:18.000 346 13986.72 132.14 54910.93 88888.00 2020-12-11 13:32:19.000 346 13990.45 135.47 54907.53 88888.00 2020-12-11 13:32:20.000 346 13987.26 132.19 54911.17 88888.00 2020-12-11 13:32:21.000 346 13987.25 132.10 54911.03 88888.00 2020-12-11 13:32:22.000 346 13987.07 132.01 54910.88 88888.00 2020-12-11 13:32:23.000 346 13987.02 131.88 54911.19 88888.00 2020-12-11 13:32:24.000 346 13986.90 131.89 54911.10 88888.00 2020-12-11 13:32:25.000 346 13990.11 135.23 54907.94 88888.00 2020-12-11 13:32:26.000 346 13987.01 131.88 54911.05 88888.00 2020-12-11 13:32:27.000 346 13987.10 132.06 54911.01 88888.00 2020-12-11 13:32:28.000 346 13986.99 131.99 54911.13 88888.00 2020-12-11 13:32:29.000 346 13986.98 132.07 54910.96 88888.00 2020-12-11 13:32:30.000 346 13986.89 132.00 54911.22 88888.00 2020-12-11 13:32:31.000 346 13986.64 132.00 54911.23 88888.00 2020-12-11 13:32:32.000 346 13986.80 132.18 54911.11 88888.00 2020-12-11 13:32:33.000 346 13987.51 133.25 54910.04 88888.00 2020-12-11 13:32:34.000 346 13986.75 132.12 54911.12 88888.00 2020-12-11 13:32:35.000 346 13986.42 132.19 54911.18 88888.00 2020-12-11 13:32:36.000 346 13986.45 132.42 54911.10 88888.00 2020-12-11 13:32:37.000 346 13986.35 132.48 54911.15 88888.00 2020-12-11 13:32:38.000 346 13986.29 132.45 54911.11 88888.00 2020-12-11 13:32:39.000 346 13986.89 132.80 54911.05 88888.00 2020-12-11 13:32:40.000 346 13989.72 136.11 54907.86 88888.00 2020-12-11 13:32:41.000 346 13986.35 132.97 54911.01 88888.00 2020-12-11 13:32:42.000 346 13986.29 132.81 54911.00 88888.00 2020-12-11 13:32:43.000 346 13985.80 132.57 54911.20 88888.00 2020-12-11 13:32:44.000 346 13986.24 132.80 54911.03 88888.00 2020-12-11 13:32:45.000 346 13986.50 133.05 54911.20 88888.00 2020-12-11 13:32:46.000 346 13986.52 133.17 54910.97 88888.00 2020-12-11 13:32:47.000 346 13986.09 132.86 54911.14 88888.00 2020-12-11 13:32:48.000 346 13985.54 132.54 54911.39 88888.00 2020-12-11 13:32:49.000 346 13986.35 133.26 54910.91 88888.00 2020-12-11 13:32:50.000 346 13989.24 136.21 54907.83 88888.00 2020-12-11 13:32:51.000 346 13985.91 132.94 54911.14 88888.00 2020-12-11 13:32:52.000 346 13986.34 133.07 54911.11 88888.00 2020-12-11 13:32:53.000 346 13985.89 132.86 54911.25 88888.00 2020-12-11 13:32:54.000 346 13986.94 133.49 54910.58 88888.00 2020-12-11 13:32:55.000 346 13985.78 132.80 54911.37 88888.00 2020-12-11 13:32:56.000 346 13989.36 136.21 54907.79 88888.00 2020-12-11 13:32:57.000 346 13985.90 132.87 54911.03 88888.00 2020-12-11 13:32:58.000 346 13986.04 132.79 54911.18 88888.00 2020-12-11 13:32:59.000 346 13986.16 133.06 54910.90 88888.00 2020-12-11 13:33:00.000 346 13986.16 133.05 54910.92 88888.00 2020-12-11 13:33:01.000 346 13985.90 132.97 54911.03 88888.00 2020-12-11 13:33:02.000 346 13986.21 132.83 54910.90 88888.00 2020-12-11 13:33:03.000 346 13985.96 132.88 54911.17 88888.00 2020-12-11 13:33:04.000 346 13986.54 133.39 54911.02 88888.00 2020-12-11 13:33:05.000 346 13986.20 133.19 54910.96 88888.00 2020-12-11 13:33:06.000 346 13986.01 132.99 54911.12 88888.00 2020-12-11 13:33:07.000 346 13986.05 133.28 54911.03 88888.00 2020-12-11 13:33:08.000 346 13989.39 136.68 54907.63 88888.00 2020-12-11 13:33:09.000 346 13986.13 133.24 54910.99 88888.00 2020-12-11 13:33:10.000 346 13986.55 133.65 54911.06 88888.00 2020-12-11 13:33:11.000 346 13986.55 133.65 54910.98 88888.00 2020-12-11 13:33:12.000 346 13986.27 133.52 54911.11 88888.00 2020-12-11 13:33:13.000 346 13989.30 136.71 54907.72 88888.00 2020-12-11 13:33:14.000 346 13985.99 133.49 54911.36 88888.00 2020-12-11 13:33:15.000 346 13986.66 134.09 54910.87 88888.00 2020-12-11 13:33:16.000 346 13986.17 133.61 54911.24 88888.00 2020-12-11 13:33:17.000 346 13987.11 134.31 54910.64 88888.00 2020-12-11 13:33:18.000 346 13986.43 133.72 54911.21 88888.00 2020-12-11 13:33:19.000 346 13986.38 133.56 54911.19 88888.00 2020-12-11 13:33:20.000 346 13986.61 134.09 54910.86 88888.00 2020-12-11 13:33:21.000 346 13986.55 133.68 54911.12 88888.00 2020-12-11 13:33:22.000 346 13986.41 133.72 54911.19 88888.00 2020-12-11 13:33:23.000 346 13986.65 133.79 54911.29 88888.00 2020-12-11 13:33:24.000 346 13986.77 133.76 54911.21 88888.00 2020-12-11 13:33:25.000 346 13986.55 133.59 54911.16 88888.00 2020-12-11 13:33:26.000 346 13986.50 133.53 54911.34 88888.00 2020-12-11 13:33:27.000 346 13986.54 133.54 54911.19 88888.00 2020-12-11 13:33:28.000 346 13986.74 133.43 54910.91 88888.00 2020-12-11 13:33:29.000 346 13987.10 133.67 54911.03 88888.00 2020-12-11 13:33:30.000 346 13986.96 133.59 54911.31 88888.00 2020-12-11 13:33:31.000 346 13986.85 133.43 54911.26 88888.00 2020-12-11 13:33:32.000 346 13986.83 133.28 54911.24 88888.00 2020-12-11 13:33:33.000 346 13986.58 133.28 54911.29 88888.00 2020-12-11 13:33:34.000 346 13986.83 133.37 54911.39 88888.00 2020-12-11 13:33:35.000 346 13987.35 133.53 54911.27 88888.00 2020-12-11 13:33:36.000 346 13987.48 133.74 54911.14 88888.00 2020-12-11 13:33:37.000 346 13986.98 133.28 54911.28 88888.00 2020-12-11 13:33:38.000 346 13989.24 135.98 54908.07 88888.00 2020-12-11 13:33:39.000 346 13986.85 133.32 54911.36 88888.00 2020-12-11 13:33:40.000 346 13986.94 133.66 54911.08 88888.00 2020-12-11 13:33:41.000 346 13986.64 133.28 54911.40 88888.00 2020-12-11 13:33:42.000 346 13987.35 133.66 54911.17 88888.00 2020-12-11 13:33:43.000 346 13986.73 133.20 54911.38 88888.00 2020-12-11 13:33:44.000 346 13990.12 136.59 54907.97 88888.00 2020-12-11 13:33:45.000 346 13986.65 133.35 54911.31 88888.00 2020-12-11 13:33:46.000 346 13987.02 133.47 54911.15 88888.00 2020-12-11 13:33:47.000 346 13986.76 133.33 54911.18 88888.00 2020-12-11 13:33:48.000 346 13987.16 133.56 54911.30 88888.00 2020-12-11 13:33:49.000 346 13987.05 133.37 54911.34 88888.00 2020-12-11 13:33:50.000 346 13986.71 133.21 54911.42 88888.00 2020-12-11 13:33:51.000 346 13986.93 133.27 54911.42 88888.00 2020-12-11 13:33:52.000 346 13986.86 133.38 54911.45 88888.00 2020-12-11 13:33:53.000 346 13988.32 134.71 54908.94 88888.00 2020-12-11 13:33:54.000 346 13990.78 136.65 54908.02 88888.00 2020-12-11 13:33:55.000 346 13987.12 133.20 54911.39 88888.00 2020-12-11 13:33:56.000 346 13987.02 133.09 54911.33 88888.00 2020-12-11 13:33:57.000 346 13987.04 133.07 54911.62 88888.00 2020-12-11 13:33:58.000 346 13987.41 133.27 54911.48 88888.00 2020-12-11 13:33:59.000 346 13990.24 136.38 54908.15 88888.00 2020-12-11 13:34:00.000 346 13987.61 133.37 54911.43 88888.00 2020-12-11 13:34:01.000 346 13987.31 133.04 54911.47 88888.00 2020-12-11 13:34:02.000 346 13987.16 133.27 54911.36 88888.00 2020-12-11 13:34:03.000 346 13987.30 133.63 54911.20 88888.00 2020-12-11 13:34:04.000 346 13987.09 133.30 54911.36 88888.00 2020-12-11 13:34:05.000 346 13986.96 133.19 54911.44 88888.00 2020-12-11 13:34:06.000 346 13986.97 133.29 54911.40 88888.00 2020-12-11 13:34:07.000 346 13987.56 133.73 54911.08 88888.00 2020-12-11 13:34:08.000 346 13986.75 133.17 54911.44 88888.00 2020-12-11 13:34:09.000 346 13986.89 133.43 54911.41 88888.00 2020-12-11 13:34:10.000 346 13987.12 133.66 54911.23 88888.00 2020-12-11 13:34:11.000 346 13990.27 136.82 54907.86 88888.00 2020-12-11 13:34:12.000 346 13986.69 133.31 54911.34 88888.00 2020-12-11 13:34:13.000 346 13986.79 133.39 54911.46 88888.00 2020-12-11 13:34:14.000 346 13986.72 133.37 54911.40 88888.00 2020-12-11 13:34:15.000 346 13986.60 133.59 54911.36 88888.00 2020-12-11 13:34:16.000 346 13986.69 133.58 54911.39 88888.00 2020-12-11 13:34:17.000 346 13986.79 133.84 54911.03 88888.00 2020-12-11 13:34:18.000 346 13986.57 133.70 54911.22 88888.00 2020-12-11 13:34:19.000 346 13987.18 134.05 54911.25 88888.00 2020-12-11 13:34:20.000 346 13986.78 133.74 54911.32 88888.00 2020-12-11 13:34:21.000 346 13986.88 134.10 54911.16 88888.00 2020-12-11 13:34:22.000 346 13986.59 133.71 54911.62 88888.00 2020-12-11 13:34:23.000 346 13986.69 133.70 54911.36 88888.00 2020-12-11 13:34:24.000 346 13990.02 137.25 54907.89 88888.00 2020-12-11 13:34:25.000 346 13987.16 134.17 54911.26 88888.00 2020-12-11 13:34:26.000 346 13986.86 133.91 54911.33 88888.00 2020-12-11 13:34:27.000 346 13987.01 134.19 54911.33 88888.00 2020-12-11 13:34:28.000 346 13986.92 134.20 54911.12 88888.00 2020-12-11 13:34:29.000 346 13986.82 133.96 54911.33 88888.00 2020-12-11 13:34:30.000 346 13990.03 137.35 54907.97 88888.00 2020-12-11 13:34:31.000 346 13986.80 134.04 54911.32 88888.00 2020-12-11 13:34:32.000 346 13987.23 134.06 54911.54 88888.00 2020-12-11 13:34:33.000 346 13987.09 134.10 54911.22 88888.00 2020-12-11 13:34:34.000 346 13986.87 134.03 54911.32 88888.00 2020-12-11 13:34:35.000 346 13986.79 134.10 54911.33 88888.00 2020-12-11 13:34:36.000 346 13986.95 134.13 54911.44 88888.00 2020-12-11 13:34:37.000 346 13986.80 133.81 54911.55 88888.00 2020-12-11 13:34:38.000 346 13987.19 133.96 54911.67 88888.00 2020-12-11 13:34:39.000 346 13987.37 134.14 54911.39 88888.00 2020-12-11 13:34:40.000 346 13987.13 133.84 54911.66 88888.00 2020-12-11 13:34:41.000 346 13986.87 133.71 54911.59 88888.00 2020-12-11 13:34:42.000 346 13987.24 133.75 54911.62 88888.00 2020-12-11 13:34:43.000 346 13986.93 133.36 54912.08 88888.00 2020-12-11 13:34:44.000 346 13987.71 133.93 54911.43 88888.00 2020-12-11 13:34:45.000 346 13987.64 134.00 54911.23 88888.00 2020-12-11 13:34:46.000 346 13987.28 133.73 54911.45 88888.00 2020-12-11 13:34:47.000 346 13987.37 133.60 54911.48 88888.00 2020-12-11 13:34:48.000 346 13992.16 138.52 54906.81 88888.00 2020-12-11 13:34:49.000 346 13990.55 136.67 54908.00 88888.00 2020-12-11 13:34:50.000 346 13987.74 133.53 54911.33 88888.00 2020-12-11 13:34:51.000 346 13987.73 133.48 54911.35 88888.00 2020-12-11 13:34:52.000 346 13987.98 133.64 54911.19 88888.00 2020-12-11 13:34:53.000 346 13987.47 133.23 54911.53 88888.00 2020-12-11 13:34:54.000 346 13990.94 136.90 54907.71 88888.00 2020-12-11 13:34:55.000 346 13987.35 133.33 54911.23 88888.00 2020-12-11 13:34:56.000 346 13987.35 133.32 54911.57 88888.00 2020-12-11 13:34:57.000 346 13988.24 133.69 54911.34 88888.00 2020-12-11 13:34:58.000 346 13987.70 133.55 54911.25 88888.00 2020-12-11 13:34:59.000 346 13987.31 133.24 54911.52 88888.00 2020-12-11 13:35:00.000 346 13987.26 133.26 54911.59 88888.00 2020-12-11 13:35:01.000 346 13990.04 136.11 54907.95 88888.00 2020-12-11 13:35:02.000 346 13987.21 133.18 54911.59 88888.00 2020-12-11 13:35:03.000 346 13987.72 133.66 54911.51 88888.00 2020-12-11 13:35:04.000 346 13988.11 134.60 54910.95 88888.00 2020-12-11 13:35:05.000 346 13990.53 136.87 54908.14 88888.00 2020-12-11 13:35:06.000 346 13987.04 133.67 54911.58 88888.00 2020-12-11 13:35:07.000 346 13990.64 137.18 54907.96 88888.00 2020-12-11 13:35:08.000 346 13987.23 133.77 54911.61 88888.00 2020-12-11 13:35:09.000 346 13987.24 134.17 54911.38 88888.00 2020-12-11 13:35:10.000 346 13987.46 134.05 54911.49 88888.00 2020-12-11 13:35:11.000 346 13986.87 133.70 54911.67 88888.00 2020-12-11 13:35:12.000 346 13986.91 133.71 54911.50 88888.00 2020-12-11 13:35:13.000 346 13986.76 133.63 54911.78 88888.00 2020-12-11 13:35:14.000 346 13986.82 133.73 54911.62 88888.00 2020-12-11 13:35:15.000 346 13987.34 133.89 54911.52 88888.00 2020-12-11 13:35:16.000 346 13986.95 133.86 54911.63 88888.00 2020-12-11 13:35:17.000 346 13987.17 133.96 54911.46 88888.00 2020-12-11 13:35:18.000 346 13986.68 133.89 54911.56 88888.00 2020-12-11 13:35:19.000 346 13986.81 133.78 54911.52 88888.00 2020-12-11 13:35:20.000 346 13986.40 133.65 54911.66 88888.00 2020-12-11 13:35:21.000 346 13989.05 136.21 54909.77 88888.00 2020-12-11 13:35:22.000 346 13986.94 133.87 54911.60 88888.00 2020-12-11 13:35:23.000 346 13986.57 133.95 54911.63 88888.00 2020-12-11 13:35:24.000 346 13986.50 133.85 54911.65 88888.00 2020-12-11 13:35:25.000 346 13987.16 134.72 54910.54 88888.00 2020-12-11 13:35:26.000 346 13989.57 137.15 54908.28 88888.00 2020-12-11 13:35:27.000 346 13986.38 133.74 54911.47 88888.00 2020-12-11 13:35:28.000 346 13986.72 134.03 54911.66 88888.00 2020-12-11 13:35:29.000 346 13986.19 133.84 54911.35 88888.00 2020-12-11 13:35:30.000 346 13986.23 133.93 54911.38 88888.00 2020-12-11 13:35:31.000 346 13986.41 134.14 54911.42 88888.00 2020-12-11 13:35:32.000 346 13986.39 134.00 54911.59 88888.00 2020-12-11 13:35:33.000 346 13986.36 134.20 54911.39 88888.00 2020-12-11 13:35:34.000 346 13986.27 134.01 54911.22 88888.00 2020-12-11 13:35:35.000 346 13986.31 134.05 54911.50 88888.00 2020-12-11 13:35:36.000 346 13989.67 137.52 54907.91 88888.00 2020-12-11 13:35:37.000 346 13986.36 133.98 54911.42 88888.00 2020-12-11 13:35:38.000 346 13986.30 133.99 54911.54 88888.00 2020-12-11 13:35:39.000 346 13986.59 134.21 54911.05 88888.00 2020-12-11 13:35:40.000 346 13987.16 134.49 54911.21 88888.00 2020-12-11 13:35:41.000 346 13989.84 137.84 54907.89 88888.00 2020-12-11 13:35:42.000 346 13986.53 134.09 54911.55 88888.00 2020-12-11 13:35:43.000 346 13986.32 134.07 54911.29 88888.00 2020-12-11 13:35:44.000 346 13986.54 134.23 54911.26 88888.00 2020-12-11 13:35:45.000 346 13986.43 133.99 54911.47 88888.00 2020-12-11 13:35:46.000 346 13986.81 134.23 54911.29 88888.00 2020-12-11 13:35:47.000 346 13987.06 134.29 54911.40 88888.00 2020-12-11 13:35:48.000 346 13986.80 134.01 54911.40 88888.00 2020-12-11 13:35:49.000 346 13990.09 137.63 54907.95 88888.00 2020-12-11 13:35:50.000 346 13986.74 134.18 54911.42 88888.00 2020-12-11 13:35:51.000 346 13986.73 134.16 54911.38 88888.00 2020-12-11 13:35:52.000 346 13986.89 134.24 54911.38 88888.00 2020-12-11 13:35:53.000 346 13987.25 134.34 54911.38 88888.00 2020-12-11 13:35:54.000 346 13990.03 137.34 54908.09 88888.00 2020-12-11 13:35:55.000 346 13987.01 134.11 54911.55 88888.00 2020-12-11 13:35:56.000 346 13986.98 134.18 54911.28 88888.00 2020-12-11 13:35:57.000 346 13986.85 134.21 54911.50 88888.00 2020-12-11 13:35:58.000 346 13986.87 134.27 54911.36 88888.00 2020-12-11 13:35:59.000 346 13987.18 134.36 54911.24 88888.00 2020-12-11 13:36:00.000 346 13987.19 134.47 54911.31 88888.00 2020-12-11 13:36:01.000 346 13987.04 134.51 54911.31 88888.00 2020-12-11 13:36:02.000 346 13986.82 134.36 54911.43 88888.00 2020-12-11 13:36:03.000 346 13986.72 134.20 54911.64 88888.00 2020-12-11 13:36:04.000 346 13986.79 134.34 54911.51 88888.00 2020-12-11 13:36:05.000 346 13987.40 134.82 54911.41 88888.00 2020-12-11 13:36:06.000 346 13986.94 134.46 54911.60 88888.00 2020-12-11 13:36:07.000 346 13987.10 134.62 54911.43 88888.00 2020-12-11 13:36:08.000 346 13986.90 134.52 54911.48 88888.00 2020-12-11 13:36:09.000 346 13986.78 134.51 54911.42 88888.00 2020-12-11 13:36:10.000 346 13986.93 134.70 54911.47 88888.00 2020-12-11 13:36:11.000 346 13987.18 134.91 54911.38 88888.00 2020-12-11 13:36:12.000 346 13987.54 134.83 54911.38 88888.00 2020-12-11 13:36:13.000 346 13987.16 134.76 54911.29 88888.00 2020-12-11 13:36:14.000 346 13986.96 135.16 54911.20 88888.00 2020-12-11 13:36:15.000 346 13987.04 134.66 54911.45 88888.00 2020-12-11 13:36:16.000 346 13987.05 134.92 54911.33 88888.00 2020-12-11 13:36:17.000 346 13986.92 134.82 54911.54 88888.00 2020-12-11 13:36:18.000 346 13987.49 134.95 54911.41 88888.00 2020-12-11 13:36:19.000 346 13990.25 138.06 54908.01 88888.00 2020-12-11 13:36:20.000 346 13986.96 134.90 54911.66 88888.00 2020-12-11 13:36:21.000 346 13986.95 134.73 54911.68 88888.00 2020-12-11 13:36:22.000 346 13986.86 134.78 54911.72 88888.00 2020-12-11 13:36:23.000 346 13987.10 134.85 54911.65 88888.00 2020-12-11 13:36:24.000 346 13986.95 134.72 54911.83 88888.00 2020-12-11 13:36:25.000 346 13990.61 138.14 54908.55 88888.00 2020-12-11 13:36:26.000 346 13987.10 134.63 54911.87 88888.00 2020-12-11 13:36:27.000 346 13986.98 134.75 54911.77 88888.00 2020-12-11 13:36:28.000 346 13987.18 134.79 54911.92 88888.00 2020-12-11 13:36:29.000 346 13987.16 134.97 54911.86 88888.00 2020-12-11 13:36:30.000 346 13987.86 134.97 54911.74 88888.00 2020-12-11 13:36:31.000 346 13987.61 135.03 54911.95 88888.00 2020-12-11 13:36:32.000 346 13987.36 134.95 54911.70 88888.00 2020-12-11 13:36:33.000 346 13987.84 135.06 54911.58 88888.00 2020-12-11 13:36:34.000 346 13987.52 135.07 54911.79 88888.00 2020-12-11 13:36:35.000 346 13987.58 135.09 54911.88 88888.00 2020-12-11 13:36:36.000 346 13988.01 135.10 54911.93 88888.00 2020-12-11 13:36:37.000 346 13988.28 135.48 54911.76 88888.00 2020-12-11 13:36:38.000 346 13987.90 135.05 54911.86 88888.00 2020-12-11 13:36:39.000 346 13987.89 135.31 54911.95 88888.00 2020-12-11 13:36:40.000 346 13990.88 138.37 54908.70 88888.00 2020-12-11 13:36:41.000 346 13987.63 135.01 54912.13 88888.00 2020-12-11 13:36:42.000 346 13987.95 135.35 54912.01 88888.00 2020-12-11 13:36:43.000 346 13988.64 135.62 54911.82 88888.00 2020-12-11 13:36:44.000 346 13988.10 135.17 54911.72 88888.00 2020-12-11 13:36:45.000 346 13987.86 135.08 54912.20 88888.00 2020-12-11 13:36:46.000 346 13991.53 138.65 54908.42 88888.00 2020-12-11 13:36:47.000 346 13988.02 135.10 54912.13 88888.00 2020-12-11 13:36:48.000 346 13987.92 134.97 54912.11 88888.00 2020-12-11 13:36:49.000 346 13988.08 135.05 54912.09 88888.00 2020-12-11 13:36:50.000 346 13988.29 134.97 54912.12 88888.00 2020-12-11 13:36:51.000 346 13988.36 135.06 54912.08 88888.00 2020-12-11 13:36:52.000 346 13988.36 135.33 54911.92 88888.00 2020-12-11 13:36:53.000 346 13988.15 135.07 54912.07 88888.00 2020-12-11 13:36:54.000 346 13988.39 135.11 54912.13 88888.00 2020-12-11 13:36:55.000 346 13988.93 135.32 54912.11 88888.00 2020-12-11 13:36:56.000 346 13988.77 135.21 54912.02 88888.00 2020-12-11 13:36:57.000 346 13988.72 135.16 54912.05 88888.00 2020-12-11 13:36:58.000 346 13988.60 135.05 54912.16 88888.00 2020-12-11 13:36:59.000 346 13988.82 135.01 54912.10 88888.00 2020-12-11 13:37:00.000 346 13988.87 135.32 54912.10 88888.00 2020-12-11 13:37:01.000 346 13989.52 135.04 54912.20 88888.00 2020-12-11 13:37:02.000 346 13989.39 135.34 54911.98 88888.00 2020-12-11 13:37:03.000 346 13989.02 135.00 54912.28 88888.00 2020-12-11 13:37:04.000 346 13989.09 135.10 54912.28 88888.00 2020-12-11 13:37:05.000 346 13989.18 135.30 54912.21 88888.00 2020-12-11 13:37:06.000 346 13988.71 134.89 54912.45 88888.00 2020-12-11 13:37:07.000 346 13988.83 134.86 54912.41 88888.00 2020-12-11 13:37:08.000 346 13989.50 135.29 54912.26 88888.00 2020-12-11 13:37:09.000 346 13989.24 135.00 54912.22 88888.00 2020-12-11 13:37:10.000 346 13989.14 134.97 54912.13 88888.00 2020-12-11 13:37:11.000 346 13992.18 138.17 54909.12 88888.00 2020-12-11 13:37:12.000 346 13988.91 134.67 54912.50 88888.00 2020-12-11 13:37:13.000 346 13989.22 134.95 54912.49 88888.00 2020-12-11 13:37:14.000 346 13990.01 135.45 54911.64 88888.00 2020-12-11 13:37:15.000 346 13989.25 135.01 54912.44 88888.00 2020-12-11 13:37:16.000 346 13992.44 138.36 54909.17 88888.00 2020-12-11 13:37:17.000 346 13989.21 135.02 54912.34 88888.00 2020-12-11 13:37:18.000 346 13989.15 134.92 54912.37 88888.00 2020-12-11 13:37:19.000 346 13988.95 134.80 54912.67 88888.00 2020-12-11 13:37:20.000 346 13989.11 135.10 54912.43 88888.00 2020-12-11 13:37:21.000 346 13989.23 134.84 54912.58 88888.00 2020-12-11 13:37:22.000 346 13989.09 134.63 54912.64 88888.00 2020-12-11 13:37:23.000 346 13988.84 134.48 54912.87 88888.00 2020-12-11 13:37:24.000 346 13989.20 134.69 54912.61 88888.00 2020-12-11 13:37:25.000 346 13989.15 134.60 54912.71 88888.00 2020-12-11 13:37:26.000 346 13989.80 134.92 54912.55 88888.00 2020-12-11 13:37:27.000 346 13989.76 134.72 54912.61 88888.00 2020-12-11 13:37:28.000 346 13989.41 134.57 54912.66 88888.00 2020-12-11 13:37:29.000 346 13989.47 134.48 54912.57 88888.00 2020-12-11 13:37:30.000 346 13989.30 134.29 54912.72 88888.00 2020-12-11 13:37:31.000 346 13992.86 137.86 54908.17 88888.00 2020-12-11 13:37:32.000 346 13992.51 137.68 54909.19 88888.00 2020-12-11 13:37:33.000 346 13989.95 134.55 54912.42 88888.00 2020-12-11 13:37:34.000 346 13989.67 134.30 54912.75 88888.00 2020-12-11 13:37:35.000 346 13990.20 134.97 54912.07 88888.00 2020-12-11 13:37:36.000 346 13989.56 134.40 54912.50 88888.00 2020-12-11 13:37:37.000 346 13992.85 137.63 54909.07 88888.00 2020-12-11 13:37:38.000 346 13989.47 134.04 54912.54 88888.00 2020-12-11 13:37:39.000 346 13990.07 134.45 54912.39 88888.00 2020-12-11 13:37:40.000 346 13990.18 134.32 54912.55 88888.00 2020-12-11 13:37:41.000 346 13989.46 134.11 54912.62 88888.00 2020-12-11 13:37:42.000 346 13989.50 133.85 54912.66 88888.00 2020-12-11 13:37:43.000 346 13989.54 133.82 54912.66 88888.00 2020-12-11 13:37:44.000 346 13989.71 134.06 54912.60 88888.00 2020-12-11 13:37:45.000 346 13989.45 133.97 54912.68 88888.00 2020-12-11 13:37:46.000 346 13989.84 133.91 54912.70 88888.00 2020-12-11 13:37:47.000 346 13989.60 133.85 54912.63 88888.00 2020-12-11 13:37:48.000 346 13989.65 133.79 54912.76 88888.00 2020-12-11 13:37:49.000 346 13989.79 133.78 54912.48 88888.00 2020-12-11 13:37:50.000 346 13989.61 133.91 54912.26 88888.00 2020-12-11 13:37:51.000 346 13990.05 133.91 54912.44 88888.00 2020-12-11 13:37:52.000 346 13989.97 133.81 54912.54 88888.00 2020-12-11 13:37:53.000 346 13989.51 133.54 54912.67 88888.00 2020-12-11 13:37:54.000 346 13992.68 136.97 54909.08 88888.00 2020-12-11 13:37:55.000 346 13989.11 133.38 54912.63 88888.00 2020-12-11 13:37:56.000 346 13990.02 134.24 54912.37 88888.00 2020-12-11 13:37:57.000 346 13989.13 133.36 54912.66 88888.00 2020-12-11 13:37:58.000 346 13992.87 136.90 54909.34 88888.00 2020-12-11 13:37:59.000 346 13989.32 133.59 54912.52 88888.00 2020-12-11 13:38:00.000 346 13988.93 133.63 54912.57 88888.00 2020-12-11 13:38:01.000 346 13988.95 133.65 54912.49 88888.00 2020-12-11 13:38:02.000 346 13992.33 136.92 54909.05 88888.00 2020-12-11 13:38:03.000 346 13988.60 133.34 54912.82 88888.00 2020-12-11 13:38:04.000 346 13992.55 137.18 54909.07 88888.00 2020-12-11 13:38:05.000 346 13989.21 133.63 54912.54 88888.00 2020-12-11 13:38:06.000 346 13988.72 133.66 54912.28 88888.00 2020-12-11 13:38:07.000 346 13988.47 133.59 54912.39 88888.00 2020-12-11 13:38:08.000 346 13988.30 133.47 54912.41 88888.00 2020-12-11 13:38:09.000 346 13988.35 133.55 54912.50 88888.00 2020-12-11 13:38:10.000 346 13988.38 133.68 54912.42 88888.00 2020-12-11 13:38:11.000 346 13988.47 133.64 54912.17 88888.00 2020-12-11 13:38:12.000 346 13988.28 133.43 54912.20 88888.00 2020-12-11 13:38:13.000 346 13988.07 133.54 54912.34 88888.00 2020-12-11 13:38:14.000 346 13988.21 133.52 54912.32 88888.00 2020-12-11 13:38:15.000 346 13988.09 133.64 54912.29 88888.00 2020-12-11 13:38:16.000 346 13988.71 133.75 54912.12 88888.00 2020-12-11 13:38:17.000 346 13988.55 133.72 54912.15 88888.00 2020-12-11 13:38:18.000 346 13988.58 133.73 54912.14 88888.00 2020-12-11 13:38:19.000 346 13988.16 133.75 54912.17 88888.00 2020-12-11 13:38:20.000 346 13988.27 133.79 54912.03 88888.00 2020-12-11 13:38:21.000 346 13988.19 133.64 54912.09 88888.00 2020-12-11 13:38:22.000 346 13988.22 133.70 54912.01 88888.00 2020-12-11 13:38:23.000 346 13988.48 133.74 54911.85 88888.00 2020-12-11 13:38:24.000 346 13988.22 133.46 54912.14 88888.00 2020-12-11 13:38:25.000 346 13992.42 138.01 54908.04 88888.00 2020-12-11 13:38:26.000 346 13989.05 134.40 54911.61 88888.00 2020-12-11 13:38:27.000 346 13988.45 134.14 54911.65 88888.00 2020-12-11 13:38:28.000 346 13988.46 134.00 54911.78 88888.00 2020-12-11 13:38:29.000 346 13989.31 134.41 54911.48 88888.00 2020-12-11 13:38:30.000 346 13989.25 134.44 54911.48 88888.00 2020-12-11 13:38:31.000 346 13991.69 137.56 54908.29 88888.00 2020-12-11 13:38:32.000 346 13988.75 134.16 54911.45 88888.00 2020-12-11 13:38:33.000 346 13988.53 134.06 54911.66 88888.00 2020-12-11 13:38:34.000 346 13988.62 134.22 54911.46 88888.00 2020-12-11 13:38:35.000 346 13988.86 134.32 54911.56 88888.00 2020-12-11 13:38:36.000 346 13988.66 134.11 54911.61 88888.00 2020-12-11 13:38:37.000 346 13988.33 133.98 54911.75 88888.00 2020-12-11 13:38:38.000 346 13991.85 137.48 54908.23 88888.00 2020-12-11 13:38:39.000 346 13988.52 134.09 54911.64 88888.00 2020-12-11 13:38:40.000 346 13988.50 134.15 54911.77 88888.00 2020-12-11 13:38:41.000 346 13989.12 134.50 54911.56 88888.00 2020-12-11 13:38:42.000 346 13988.69 134.29 54911.68 88888.00 2020-12-11 13:38:43.000 346 13988.64 134.20 54911.70 88888.00 2020-12-11 13:38:44.000 346 13988.38 134.26 54911.55 88888.00 2020-12-11 13:38:45.000 346 13988.36 134.11 54911.75 88888.00 2020-12-11 13:38:46.000 346 13988.61 134.45 54911.59 88888.00 2020-12-11 13:38:47.000 346 13988.32 134.08 54911.74 88888.00 2020-12-11 13:38:48.000 346 13989.06 134.63 54911.62 88888.00 2020-12-11 13:38:49.000 346 13988.59 134.39 54911.66 88888.00 2020-12-11 13:38:50.000 346 13988.67 134.49 54911.66 88888.00 2020-12-11 13:38:51.000 346 13988.60 134.67 54911.50 88888.00 2020-12-11 13:38:52.000 346 13988.40 134.12 54911.70 88888.00 2020-12-11 13:38:53.000 346 13992.00 137.89 54908.21 88888.00 2020-12-11 13:38:54.000 346 13989.08 134.62 54911.58 88888.00 2020-12-11 13:38:55.000 346 13989.15 134.59 54911.48 88888.00 2020-12-11 13:38:56.000 346 13988.59 134.11 54911.88 88888.00 2020-12-11 13:38:57.000 346 13988.46 134.08 54911.91 88888.00 2020-12-11 13:38:58.000 346 13991.24 136.65 54908.35 88888.00 2020-12-11 13:38:59.000 346 13988.24 133.73 54912.17 88888.00 2020-12-11 13:39:00.000 346 13988.31 133.79 54912.14 88888.00 2020-12-11 13:39:01.000 346 13988.40 133.72 54912.29 88888.00 2020-12-11 13:39:02.000 346 13988.22 133.61 54912.28 88888.00 2020-12-11 13:39:03.000 346 13988.61 133.98 54912.21 88888.00 2020-12-11 13:39:04.000 346 13988.41 134.02 54912.07 88888.00 2020-12-11 13:39:05.000 346 13988.40 134.02 54911.82 88888.00 2020-12-11 13:39:06.000 346 13988.85 134.11 54912.04 88888.00 2020-12-11 13:39:07.000 346 13988.86 134.10 54911.97 88888.00 2020-12-11 13:39:08.000 346 13988.90 134.45 54911.75 88888.00 2020-12-11 13:39:09.000 346 13988.65 134.11 54911.98 88888.00 2020-12-11 13:39:10.000 346 13988.51 133.99 54912.19 88888.00 2020-12-11 13:39:11.000 346 13988.22 133.94 54912.18 88888.00 2020-12-11 13:39:12.000 346 13988.66 134.12 54912.19 88888.00 2020-12-11 13:39:13.000 346 13989.41 134.92 54912.09 88888.00 2020-12-11 13:39:14.000 346 13988.64 134.04 54912.22 88888.00 2020-12-11 13:39:15.000 346 13988.63 134.26 54912.00 88888.00 2020-12-11 13:39:16.000 346 13991.76 137.42 54908.99 88888.00 2020-12-11 13:39:17.000 346 13988.49 134.10 54912.39 88888.00 2020-12-11 13:39:18.000 346 13988.71 134.29 54912.22 88888.00 2020-12-11 13:39:19.000 346 13989.11 134.40 54912.40 88888.00 2020-12-11 13:39:20.000 346 13989.26 134.59 54911.97 88888.00 2020-12-11 13:39:21.000 346 13988.93 134.17 54911.82 88888.00 2020-12-11 13:39:22.000 346 13991.93 137.41 54908.71 88888.00 2020-12-11 13:39:23.000 346 13988.46 133.89 54912.41 88888.00 2020-12-11 13:39:24.000 346 13991.63 136.86 54909.48 88888.00 2020-12-11 13:39:25.000 346 13988.69 134.01 54912.32 88888.00 2020-12-11 13:39:26.000 346 13989.16 134.07 54912.15 88888.00 2020-12-11 13:39:27.000 346 13988.72 133.90 54912.37 88888.00 2020-12-11 13:39:28.000 346 13988.80 133.77 54912.23 88888.00 2020-12-11 13:39:29.000 346 13988.89 133.85 54912.34 88888.00 2020-12-11 13:39:30.000 346 13988.69 133.81 54912.31 88888.00 2020-12-11 13:39:31.000 346 13989.00 134.11 54912.05 88888.00 2020-12-11 13:39:32.000 346 13989.01 133.68 54912.21 88888.00 2020-12-11 13:39:33.000 346 13989.19 133.80 54912.29 88888.00 2020-12-11 13:39:34.000 346 13988.87 133.65 54912.18 88888.00 2020-12-11 13:39:35.000 346 13988.83 133.73 54912.17 88888.00 2020-12-11 13:39:36.000 346 13988.95 133.53 54912.23 88888.00 2020-12-11 13:39:37.000 346 13989.04 133.37 54912.39 88888.00 2020-12-11 13:39:38.000 346 13989.61 133.84 54912.15 88888.00 2020-12-11 13:39:39.000 346 13989.17 133.63 54912.24 88888.00 2020-12-11 13:39:40.000 346 13988.99 133.42 54912.25 88888.00 2020-12-11 13:39:41.000 346 13989.09 133.35 54912.32 88888.00 2020-12-11 13:39:42.000 346 13989.02 133.47 54912.16 88888.00 2020-12-11 13:39:43.000 346 13989.04 133.39 54912.21 88888.00 2020-12-11 13:39:44.000 346 13989.73 133.89 54911.90 88888.00 2020-12-11 13:39:45.000 346 13989.69 134.20 54911.36 88888.00 2020-12-11 13:39:46.000 346 13989.14 133.38 54912.14 88888.00 2020-12-11 13:39:47.000 346 13988.80 133.38 54912.14 88888.00 2020-12-11 13:39:48.000 346 13988.99 133.48 54912.02 88888.00 2020-12-11 13:39:49.000 346 13988.82 133.41 54912.23 88888.00 2020-12-11 13:39:50.000 346 13992.20 136.89 54908.82 88888.00 2020-12-11 13:39:51.000 346 13989.53 133.80 54912.14 88888.00 2020-12-11 13:39:52.000 346 13988.83 133.47 54912.13 88888.00 2020-12-11 13:39:53.000 346 13988.85 133.49 54912.22 88888.00 2020-12-11 13:39:54.000 346 13988.86 133.35 54912.34 88888.00 2020-12-11 13:39:55.000 346 13992.09 136.81 54908.84 88888.00 2020-12-11 13:39:56.000 346 13988.61 133.37 54912.35 88888.00 2020-12-11 13:39:57.000 346 13988.96 133.41 54912.23 88888.00 2020-12-11 13:39:58.000 346 13988.99 133.67 54912.19 88888.00 2020-12-11 13:39:59.000 346 13988.89 133.66 54912.21 88888.00 2020-12-11 13:40:00.000 346 13988.72 133.54 54912.22 88888.00 2020-12-11 13:40:01.000 346 13989.51 134.80 54910.81 88888.00 2020-12-11 13:40:02.000 346 13988.76 133.64 54912.33 88888.00 2020-12-11 13:40:03.000 346 13989.21 133.91 54912.13 88888.00 2020-12-11 13:40:04.000 346 13988.91 133.50 54912.12 88888.00 2020-12-11 13:40:05.000 346 13988.70 133.48 54912.33 88888.00 2020-12-11 13:40:06.000 346 13989.38 134.10 54911.73 88888.00 2020-12-11 13:40:07.000 346 13992.18 137.01 54908.59 88888.00 2020-12-11 13:40:08.000 346 13988.59 133.64 54912.28 88888.00 2020-12-11 13:40:09.000 346 13988.87 133.60 54912.18 88888.00 2020-12-11 13:40:10.000 346 13988.92 133.54 54912.28 88888.00 2020-12-11 13:40:11.000 346 13992.18 136.99 54908.61 88888.00 2020-12-11 13:40:12.000 346 13988.38 133.41 54912.33 88888.00 2020-12-11 13:40:13.000 346 13988.37 133.31 54912.21 88888.00 2020-12-11 13:40:14.000 346 13988.57 133.30 54912.09 88888.00 2020-12-11 13:40:15.000 346 13988.74 133.56 54911.95 88888.00 2020-12-11 13:40:16.000 346 13992.32 137.01 54908.66 88888.00 2020-12-11 13:40:17.000 346 13988.39 133.46 54912.19 88888.00 2020-12-11 13:40:18.000 346 13988.35 133.41 54912.00 88888.00 2020-12-11 13:40:19.000 346 13988.34 133.19 54912.05 88888.00 2020-12-11 13:40:20.000 346 13988.30 133.35 54912.21 88888.00 2020-12-11 13:40:21.000 346 13988.63 133.60 54912.00 88888.00 2020-12-11 13:40:22.000 346 13988.72 133.61 54912.09 88888.00 2020-12-11 13:40:23.000 346 13988.67 133.69 54912.10 88888.00 2020-12-11 13:40:24.000 346 13988.38 133.43 54912.18 88888.00 2020-12-11 13:40:25.000 346 13988.28 133.42 54912.08 88888.00 2020-12-11 13:40:26.000 346 13988.26 133.49 54912.11 88888.00 2020-12-11 13:40:27.000 346 13988.55 133.61 54911.75 88888.00 2020-12-11 13:40:28.000 346 13988.69 133.67 54912.13 88888.00 2020-12-11 13:40:29.000 346 13988.43 133.62 54912.18 88888.00 2020-12-11 13:40:30.000 346 13988.30 133.58 54911.93 88888.00 2020-12-11 13:40:31.000 346 13988.72 133.80 54911.92 88888.00 2020-12-11 13:40:32.000 346 13991.77 137.01 54908.70 88888.00 2020-12-11 13:40:33.000 346 13988.30 133.69 54912.02 88888.00 2020-12-11 13:40:34.000 346 13989.14 134.10 54911.86 88888.00 2020-12-11 13:40:35.000 346 13988.67 133.79 54912.15 88888.00 2020-12-11 13:40:36.000 346 13988.78 133.72 54911.92 88888.00 2020-12-11 13:40:37.000 346 13989.36 135.08 54910.47 88888.00 2020-12-11 13:40:38.000 346 13991.82 136.90 54908.83 88888.00 2020-12-11 13:40:39.000 346 13988.52 133.54 54912.10 88888.00 2020-12-11 13:40:40.000 346 13988.49 133.61 54912.16 88888.00 2020-12-11 13:40:41.000 346 13988.99 133.84 54912.00 88888.00 2020-12-11 13:40:42.000 346 13988.52 133.40 54912.25 88888.00 2020-12-11 13:40:43.000 346 13991.90 136.88 54909.16 88888.00 2020-12-11 13:40:44.000 346 13988.57 133.49 54911.94 88888.00 2020-12-11 13:40:45.000 346 13988.78 133.62 54912.01 88888.00 2020-12-11 13:40:46.000 346 13988.77 133.47 54912.10 88888.00 2020-12-11 13:40:47.000 346 13989.09 133.32 54912.00 88888.00 2020-12-11 13:40:48.000 346 13992.35 136.57 54908.62 88888.00 2020-12-11 13:40:49.000 346 13989.05 133.30 54911.97 88888.00 2020-12-11 13:40:50.000 346 13989.08 133.35 54911.87 88888.00 2020-12-11 13:40:51.000 346 13989.16 133.27 54911.98 88888.00 2020-12-11 13:40:52.000 346 13989.30 133.09 54911.98 88888.00 2020-12-11 13:40:53.000 346 13989.14 132.93 54912.11 88888.00 2020-12-11 13:40:54.000 346 13988.88 132.79 54912.21 88888.00 2020-12-11 13:40:55.000 346 13988.95 132.77 54912.11 88888.00 2020-12-11 13:40:56.000 346 13988.70 132.67 54911.96 88888.00 2020-12-11 13:40:57.000 346 13988.67 132.79 54911.98 88888.00 2020-12-11 13:40:58.000 346 13988.72 132.71 54912.11 88888.00 2020-12-11 13:40:59.000 346 13989.29 133.14 54911.99 88888.00 2020-12-11 13:41:00.000 346 13988.94 132.82 54912.13 88888.00 2020-12-11 13:41:01.000 346 13992.03 136.12 54908.51 88888.00 2020-12-11 13:41:02.000 346 13988.69 133.01 54911.85 88888.00 2020-12-11 13:41:03.000 346 13988.45 132.61 54912.16 88888.00 2020-12-11 13:41:04.000 346 13988.67 133.02 54911.89 88888.00 2020-12-11 13:41:05.000 346 13988.48 132.88 54912.14 88888.00 2020-12-11 13:41:06.000 346 13992.33 136.53 54908.53 88888.00 2020-12-11 13:41:07.000 346 13988.37 132.72 54912.31 88888.00 2020-12-11 13:41:08.000 346 13988.35 133.01 54912.11 88888.00 2020-12-11 13:41:09.000 346 13988.33 133.14 54912.11 88888.00 2020-12-11 13:41:10.000 346 13988.47 133.17 54912.15 88888.00 2020-12-11 13:41:11.000 346 13988.36 133.20 54912.05 88888.00 2020-12-11 13:41:12.000 346 13988.63 133.20 54911.88 88888.00 2020-12-11 13:41:13.000 346 13988.26 133.01 54912.11 88888.00 2020-12-11 13:41:14.000 346 13988.05 132.96 54912.19 88888.00 2020-12-11 13:41:15.000 346 13988.12 132.96 54912.17 88888.00 2020-12-11 13:41:16.000 346 13988.31 133.20 54912.01 88888.00 2020-12-11 13:41:17.000 346 13988.63 133.26 54911.96 88888.00 2020-12-11 13:41:18.000 346 13988.46 133.08 54912.15 88888.00 2020-12-11 13:41:19.000 346 13988.21 132.99 54912.03 88888.00 2020-12-11 13:41:20.000 346 13988.08 132.96 54912.13 88888.00 2020-12-11 13:41:21.000 346 13988.14 133.24 54911.73 88888.00 2020-12-11 13:41:22.000 346 13987.89 132.74 54912.14 88888.00 2020-12-11 13:41:23.000 346 13987.85 132.76 54911.90 88888.00 2020-12-11 13:41:24.000 346 13988.15 132.96 54911.84 88888.00 2020-12-11 13:41:25.000 346 13987.91 132.82 54912.02 88888.00 2020-12-11 13:41:26.000 346 13988.15 132.74 54911.89 88888.00 2020-12-11 13:41:27.000 346 13987.58 132.66 54911.88 88888.00 2020-12-11 13:41:28.000 346 13987.61 132.49 54911.90 88888.00 2020-12-11 13:41:29.000 346 13987.61 132.64 54911.82 88888.00 2020-12-11 13:41:30.000 346 13987.62 132.44 54912.05 88888.00 2020-12-11 13:41:31.000 346 13988.82 133.67 54910.36 88888.00 2020-12-11 13:41:32.000 346 13989.08 133.81 54910.73 88888.00 2020-12-11 13:41:33.000 346 13987.62 132.70 54911.66 88888.00 2020-12-11 13:41:34.000 346 13987.36 132.70 54911.81 88888.00 2020-12-11 13:41:35.000 346 13987.19 132.68 54911.79 88888.00 2020-12-11 13:41:36.000 346 13987.37 132.80 54911.78 88888.00 2020-12-11 13:41:37.000 346 13990.82 136.22 54908.31 88888.00 2020-12-11 13:41:38.000 346 13987.22 132.85 54911.68 88888.00 2020-12-11 13:41:39.000 346 13987.30 133.04 54911.80 88888.00 2020-12-11 13:41:40.000 346 13987.23 132.81 54911.71 88888.00 2020-12-11 13:41:41.000 346 13987.18 132.96 54911.73 88888.00 2020-12-11 13:41:42.000 346 13987.15 133.21 54911.62 88888.00 2020-12-11 13:41:43.000 346 13987.46 133.03 54911.77 88888.00 2020-12-11 13:41:44.000 346 13987.16 132.98 54911.73 88888.00 2020-12-11 13:41:45.000 346 13987.13 133.11 54911.67 88888.00 2020-12-11 13:41:46.000 346 13987.08 132.91 54911.65 88888.00 2020-12-11 13:41:47.000 346 13987.13 132.87 54911.69 88888.00 2020-12-11 13:41:48.000 346 13987.11 133.07 54911.73 88888.00 2020-12-11 13:41:49.000 346 13987.53 133.20 54911.52 88888.00 2020-12-11 13:41:50.000 346 13987.12 133.08 54911.66 88888.00 2020-12-11 13:41:51.000 346 13987.14 132.93 54911.71 88888.00 2020-12-11 13:41:52.000 346 13987.00 133.10 54911.54 88888.00 2020-12-11 13:41:53.000 346 13987.00 132.99 54911.72 88888.00 2020-12-11 13:41:54.000 346 13986.89 133.04 54911.51 88888.00 2020-12-11 13:41:55.000 346 13988.09 133.94 54910.71 88888.00 2020-12-11 13:41:56.000 346 13991.29 137.29 54907.93 88888.00 2020-12-11 13:41:57.000 346 13987.29 133.00 54911.52 88888.00 2020-12-11 13:41:58.000 346 13987.09 133.31 54911.42 88888.00 2020-12-11 13:41:59.000 346 13987.01 133.32 54911.33 88888.00 2020-12-11 13:42:00.000 346 13987.00 133.36 54911.33 88888.00 2020-12-11 13:42:01.000 346 13986.95 133.16 54911.40 88888.00 2020-12-11 13:42:02.000 346 13990.64 136.70 54907.90 88888.00 2020-12-11 13:42:03.000 346 13987.19 133.44 54911.29 88888.00 2020-12-11 13:42:04.000 346 13987.14 133.24 54911.51 88888.00 2020-12-11 13:42:05.000 346 13987.17 133.19 54911.49 88888.00 2020-12-11 13:42:06.000 346 13987.14 133.17 54911.53 88888.00 2020-12-11 13:42:07.000 346 13987.30 133.07 54911.46 88888.00 2020-12-11 13:42:08.000 346 13990.61 136.67 54908.07 88888.00 2020-12-11 13:42:09.000 346 13987.74 133.39 54911.20 88888.00 2020-12-11 13:42:10.000 346 13987.61 133.19 54911.40 88888.00 2020-12-11 13:42:11.000 346 13987.73 133.08 54911.33 88888.00 2020-12-11 13:42:12.000 346 13987.58 133.18 54911.40 88888.00 2020-12-11 13:42:13.000 346 13987.61 132.95 54911.67 88888.00 2020-12-11 13:42:14.000 346 13988.21 133.16 54911.35 88888.00 2020-12-11 13:42:15.000 346 13987.95 132.91 54911.59 88888.00 2020-12-11 13:42:16.000 346 13988.70 134.06 54910.81 88888.00 2020-12-11 13:42:17.000 346 13987.98 132.96 54911.56 88888.00 2020-12-11 13:42:18.000 346 13987.96 132.90 54911.66 88888.00 2020-12-11 13:42:19.000 346 13987.96 132.86 54911.60 88888.00 2020-12-11 13:42:20.000 346 13988.59 133.12 54911.53 88888.00 2020-12-11 13:42:21.000 346 13988.38 133.02 54911.56 88888.00 2020-12-11 13:42:22.000 346 13988.22 132.84 54911.64 88888.00 2020-12-11 13:42:23.000 346 13987.94 132.72 54911.76 88888.00 2020-12-11 13:42:24.000 346 13988.16 132.80 54911.71 88888.00 2020-12-11 13:42:25.000 346 13987.92 132.68 54911.91 88888.00 2020-12-11 13:42:26.000 346 13988.12 132.93 54911.82 88888.00 2020-12-11 13:42:27.000 346 13988.52 133.20 54911.67 88888.00 2020-12-11 13:42:28.000 346 13991.45 136.54 54908.29 88888.00 2020-12-11 13:42:29.000 346 13988.00 132.95 54911.75 88888.00 2020-12-11 13:42:30.000 346 13988.06 132.91 54911.84 88888.00 2020-12-11 13:42:31.000 346 13988.27 133.02 54911.80 88888.00 2020-12-11 13:42:32.000 346 13988.04 132.89 54911.90 88888.00 2020-12-11 13:42:33.000 346 13988.10 133.15 54911.76 88888.00 2020-12-11 13:42:34.000 346 13991.46 136.32 54908.43 88888.00 2020-12-11 13:42:35.000 346 13988.03 132.97 54911.77 88888.00 2020-12-11 13:42:36.000 346 13988.03 132.73 54911.76 88888.00 2020-12-11 13:42:37.000 346 13988.75 133.63 54910.96 88888.00 2020-12-11 13:42:38.000 346 13988.16 133.06 54911.39 88888.00 2020-12-11 13:42:39.000 346 13988.61 133.14 54911.55 88888.00 2020-12-11 13:42:40.000 346 13988.11 132.71 54911.64 88888.00 2020-12-11 13:42:41.000 346 13987.90 132.64 54911.80 88888.00 2020-12-11 13:42:42.000 346 13988.38 132.86 54911.52 88888.00 2020-12-11 13:42:43.000 346 13988.01 132.54 54911.90 88888.00 2020-12-11 13:42:44.000 346 13987.91 132.43 54911.83 88888.00 2020-12-11 13:42:45.000 346 13988.79 132.85 54911.42 88888.00 2020-12-11 13:42:46.000 346 13988.39 132.69 54911.69 88888.00 2020-12-11 13:42:47.000 346 13991.55 135.95 54908.44 88888.00 2020-12-11 13:42:48.000 346 13987.83 132.23 54911.82 88888.00 2020-12-11 13:42:49.000 346 13988.12 132.51 54911.81 88888.00 2020-12-11 13:42:50.000 346 13987.91 132.24 54911.74 88888.00 2020-12-11 13:42:51.000 346 13987.98 132.44 54911.79 88888.00 2020-12-11 13:42:52.000 346 13988.69 132.80 54911.54 88888.00 2020-12-11 13:42:53.000 346 13991.17 135.91 54908.37 88888.00 2020-12-11 13:42:54.000 346 13987.90 132.44 54911.89 88888.00 2020-12-11 13:42:55.000 346 13988.02 132.68 54911.56 88888.00 2020-12-11 13:42:56.000 346 13987.84 133.00 54911.65 88888.00 2020-12-11 13:42:57.000 346 13987.61 132.57 54911.82 88888.00 2020-12-11 13:42:58.000 346 13987.57 132.62 54911.63 88888.00 2020-12-11 13:42:59.000 346 13988.02 132.98 54911.67 88888.00 2020-12-11 13:43:00.000 346 13987.53 132.69 54911.98 88888.00 2020-12-11 13:43:01.000 346 13987.45 132.80 54911.71 88888.00 2020-12-11 13:43:02.000 346 13987.46 132.70 54911.66 88888.00 2020-12-11 13:43:03.000 346 13987.42 132.96 54911.71 88888.00 2020-12-11 13:43:04.000 346 13987.84 133.08 54911.69 88888.00 2020-12-11 13:43:05.000 346 13987.28 132.84 54911.76 88888.00 2020-12-11 13:43:06.000 346 13987.31 132.93 54911.84 88888.00 2020-12-11 13:43:07.000 346 13987.16 132.95 54911.66 88888.00 2020-12-11 13:43:08.000 346 13987.15 132.94 54911.70 88888.00 2020-12-11 13:43:09.000 346 13987.26 133.03 54911.70 88888.00 2020-12-11 13:43:10.000 346 13987.76 133.31 54911.61 88888.00 2020-12-11 13:43:11.000 346 13987.69 133.16 54911.79 88888.00 2020-12-11 13:43:12.000 346 13987.27 132.89 54911.71 88888.00 2020-12-11 13:43:13.000 346 13987.17 133.46 54911.32 88888.00 2020-12-11 13:43:14.000 346 13987.18 132.92 54911.65 88888.00 2020-12-11 13:43:15.000 346 13987.35 133.15 54911.63 88888.00 2020-12-11 13:43:16.000 346 13987.52 133.26 54911.31 88888.00 2020-12-11 13:43:17.000 346 13987.65 133.25 54911.67 88888.00 2020-12-11 13:43:18.000 346 13990.67 136.45 54908.12 88888.00 2020-12-11 13:43:19.000 346 13987.31 133.11 54911.53 88888.00 2020-12-11 13:43:20.000 346 13987.22 133.04 54911.52 88888.00 2020-12-11 13:43:21.000 346 13987.26 133.27 54911.21 88888.00 2020-12-11 13:43:22.000 346 13987.46 133.10 54911.34 88888.00 2020-12-11 13:43:23.000 346 13990.92 136.42 54908.24 88888.00 2020-12-11 13:43:24.000 346 13987.78 133.48 54911.24 88888.00 2020-12-11 13:43:25.000 346 13987.51 132.96 54911.64 88888.00 2020-12-11 13:43:26.000 346 13987.43 133.08 54911.44 88888.00 2020-12-11 13:43:27.000 346 13987.45 133.02 54911.48 88888.00 2020-12-11 13:43:28.000 346 13987.55 133.07 54911.40 88888.00 2020-12-11 13:43:29.000 346 13988.26 133.54 54911.26 88888.00 2020-12-11 13:43:30.000 346 13987.53 132.95 54911.58 88888.00 2020-12-11 13:43:31.000 346 13987.57 133.15 54911.47 88888.00 2020-12-11 13:43:32.000 346 13987.40 132.95 54911.62 88888.00 2020-12-11 13:43:33.000 346 13987.35 133.02 54911.58 88888.00 2020-12-11 13:43:34.000 346 13987.47 133.16 54911.55 88888.00 2020-12-11 13:43:35.000 346 13988.01 133.55 54911.52 88888.00 2020-12-11 13:43:36.000 346 13988.05 133.76 54911.33 88888.00 2020-12-11 13:43:37.000 346 13987.65 133.39 54911.56 88888.00 2020-12-11 13:43:38.000 346 13987.38 133.39 54911.62 88888.00 2020-12-11 13:43:39.000 346 13987.24 133.30 54911.78 88888.00 2020-12-11 13:43:40.000 346 13987.24 133.35 54911.62 88888.00 2020-12-11 13:43:41.000 346 13992.27 138.11 54906.79 88888.00 2020-12-11 13:43:42.000 346 13991.06 136.84 54908.20 88888.00 2020-12-11 13:43:43.000 346 13987.45 133.52 54911.49 88888.00 2020-12-11 13:43:44.000 346 13987.36 133.37 54911.90 88888.00 2020-12-11 13:43:45.000 346 13987.41 133.50 54911.60 88888.00 2020-12-11 13:43:46.000 346 13987.57 133.52 54911.61 88888.00 2020-12-11 13:43:47.000 346 13990.82 136.78 54908.25 88888.00 2020-12-11 13:43:48.000 346 13988.04 133.72 54911.47 88888.00 2020-12-11 13:43:49.000 346 13987.67 133.54 54911.69 88888.00 2020-12-11 13:43:50.000 346 13987.61 133.46 54911.70 88888.00 2020-12-11 13:43:51.000 346 13987.82 133.71 54911.43 88888.00 2020-12-11 13:43:52.000 346 13987.76 133.53 54911.49 88888.00 2020-12-11 13:43:53.000 346 13987.79 133.52 54911.68 88888.00 2020-12-11 13:43:54.000 346 13988.29 133.62 54911.53 88888.00 2020-12-11 13:43:55.000 346 13987.91 133.41 54911.61 88888.00 2020-12-11 13:43:56.000 346 13987.81 133.43 54911.62 88888.00 2020-12-11 13:43:57.000 346 13987.76 133.36 54911.72 88888.00 2020-12-11 13:43:58.000 346 13987.81 133.24 54911.68 88888.00 2020-12-11 13:43:59.000 346 13987.98 133.40 54911.59 88888.00 2020-12-11 13:44:00.000 346 13988.53 133.73 54911.39 88888.00 2020-12-11 13:44:01.000 346 13988.51 133.46 54911.53 88888.00 2020-12-11 13:44:02.000 346 13988.33 133.51 54911.59 88888.00 2020-12-11 13:44:03.000 346 13988.19 133.61 54911.35 88888.00 2020-12-11 13:44:04.000 346 13988.03 133.39 54911.64 88888.00 2020-12-11 13:44:05.000 346 13987.82 133.05 54911.80 88888.00 2020-12-11 13:44:06.000 346 13988.16 133.40 54911.53 88888.00 2020-12-11 13:44:07.000 346 13988.75 133.92 54911.26 88888.00 2020-12-11 13:44:08.000 346 13988.19 133.37 54911.55 88888.00 2020-12-11 13:44:09.000 346 13987.96 133.51 54911.58 88888.00 2020-12-11 13:44:10.000 346 13987.93 133.25 54911.75 88888.00 2020-12-11 13:44:11.000 346 13988.04 133.34 54911.65 88888.00 2020-12-11 13:44:12.000 346 13991.41 136.85 54908.26 88888.00 2020-12-11 13:44:13.000 346 13988.56 133.47 54911.64 88888.00 2020-12-11 13:44:14.000 346 13988.62 133.60 54911.62 88888.00 2020-12-11 13:44:15.000 346 13988.29 133.31 54911.53 88888.00 2020-12-11 13:44:16.000 346 13988.35 133.35 54911.72 88888.00 2020-12-11 13:44:17.000 346 13988.18 133.35 54911.64 88888.00 2020-12-11 13:44:18.000 346 13991.54 136.72 54908.18 88888.00 2020-12-11 13:44:19.000 346 13988.39 133.48 54911.47 88888.00 2020-12-11 13:44:20.000 346 13988.55 133.14 54911.78 88888.00 2020-12-11 13:44:21.000 346 13988.41 133.13 54911.61 88888.00 2020-12-11 13:44:22.000 346 13988.50 133.06 54911.56 88888.00 2020-12-11 13:44:23.000 346 13988.80 133.30 54911.38 88888.00 2020-12-11 13:44:24.000 346 13988.23 132.89 54911.87 88888.00 2020-12-11 13:44:25.000 346 13989.17 133.29 54911.52 88888.00 2020-12-11 13:44:26.000 346 13989.06 133.75 54910.70 88888.00 2020-12-11 13:44:27.000 346 13988.70 133.01 54911.58 88888.00 2020-12-11 13:44:28.000 346 13988.43 132.89 54911.65 88888.00 2020-12-11 13:44:29.000 346 13988.29 132.82 54911.60 88888.00 2020-12-11 13:44:30.000 346 13988.66 133.09 54911.47 88888.00 2020-12-11 13:44:31.000 346 13992.93 137.15 54907.30 88888.00 2020-12-11 13:44:32.000 346 13989.66 133.70 54911.29 88888.00 2020-12-11 13:44:33.000 346 13988.42 132.75 54911.72 88888.00 2020-12-11 13:44:34.000 346 13988.30 132.69 54911.68 88888.00 2020-12-11 13:44:35.000 346 13988.29 132.89 54911.76 88888.00 2020-12-11 13:44:36.000 346 13988.13 132.66 54911.56 88888.00 2020-12-11 13:44:37.000 346 13991.36 136.11 54908.27 88888.00 2020-12-11 13:44:38.000 346 13988.61 133.07 54911.56 88888.00 2020-12-11 13:44:39.000 346 13988.53 132.97 54911.52 88888.00 2020-12-11 13:44:40.000 346 13987.96 132.68 54911.51 88888.00 2020-12-11 13:44:41.000 346 13987.75 132.56 54911.65 88888.00 2020-12-11 13:44:42.000 346 13987.79 132.69 54911.51 88888.00 2020-12-11 13:44:43.000 346 13987.99 132.99 54911.33 88888.00 2020-12-11 13:44:44.000 346 13987.64 132.72 54911.64 88888.00 2020-12-11 13:44:45.000 346 13987.84 132.91 54911.67 88888.00 2020-12-11 13:44:46.000 346 13987.64 132.80 54911.55 88888.00 2020-12-11 13:44:47.000 346 13988.75 133.76 54910.78 88888.00 2020-12-11 13:44:48.000 346 13987.80 133.15 54911.27 88888.00 2020-12-11 13:44:49.000 346 13987.89 133.02 54911.25 88888.00 2020-12-11 13:44:50.000 346 13988.00 133.20 54911.31 88888.00 2020-12-11 13:44:51.000 346 13987.87 132.98 54911.38 88888.00 2020-12-11 13:44:52.000 346 13987.72 132.88 54911.60 88888.00 2020-12-11 13:44:53.000 346 13987.63 132.79 54911.64 88888.00 2020-12-11 13:44:54.000 346 13987.64 132.86 54911.60 88888.00 2020-12-11 13:44:55.000 346 13987.46 132.81 54911.49 88888.00 2020-12-11 13:44:56.000 346 13987.41 132.79 54911.52 88888.00 2020-12-11 13:44:57.000 346 13988.03 133.04 54911.76 88888.00 2020-12-11 13:44:58.000 346 13988.03 133.01 54911.53 88888.00 2020-12-11 13:44:59.000 346 13987.47 132.77 54911.62 88888.00 2020-12-11 13:45:00.000 346 13987.63 132.81 54911.40 88888.00 2020-12-11 13:45:01.000 346 13987.51 132.75 54911.71 88888.00 2020-12-11 13:45:02.000 346 13990.82 136.10 54908.10 88888.00 2020-12-11 13:45:03.000 346 13987.94 132.76 54911.63 88888.00 2020-12-11 13:45:04.000 346 13988.27 132.94 54911.29 88888.00 2020-12-11 13:45:05.000 346 13987.76 132.72 54911.73 88888.00 2020-12-11 13:45:06.000 346 13987.60 132.47 54911.59 88888.00 2020-12-11 13:45:07.000 346 13990.87 135.92 54908.18 88888.00 2020-12-11 13:45:08.000 346 13988.26 133.34 54911.27 88888.00 2020-12-11 13:45:09.000 346 13987.69 132.65 54911.51 88888.00 2020-12-11 13:45:10.000 346 13988.04 132.60 54911.53 88888.00 2020-12-11 13:45:11.000 346 13987.76 132.60 54911.57 88888.00 2020-12-11 13:45:12.000 346 13987.88 132.53 54911.57 88888.00 2020-12-11 13:45:13.000 346 13987.94 132.68 54911.54 88888.00 2020-12-11 13:45:14.000 346 13987.73 132.57 54911.66 88888.00 2020-12-11 13:45:15.000 346 13991.74 136.16 54908.09 88888.00 2020-12-11 13:45:16.000 346 13988.11 132.59 54911.65 88888.00 2020-12-11 13:45:17.000 346 13988.04 132.30 54911.88 88888.00 2020-12-11 13:45:18.000 346 13987.92 132.36 54911.54 88888.00 2020-12-11 13:45:19.000 346 13987.89 132.32 54911.77 88888.00 2020-12-11 13:45:20.000 346 13987.81 132.38 54911.74 88888.00 2020-12-11 13:45:21.000 346 13991.11 135.70 54908.21 88888.00 2020-12-11 13:45:22.000 346 13988.59 132.62 54911.46 88888.00 2020-12-11 13:45:23.000 346 13988.29 132.61 54911.32 88888.00 2020-12-11 13:45:24.000 346 13987.98 132.72 54911.36 88888.00 2020-12-11 13:45:25.000 346 13987.95 132.39 54911.57 88888.00 2020-12-11 13:45:26.000 346 13988.08 132.58 54911.54 88888.00 2020-12-11 13:45:27.000 346 13987.97 132.39 54911.56 88888.00 2020-12-11 13:45:28.000 346 13988.49 132.80 54911.39 88888.00 2020-12-11 13:45:29.000 346 13988.29 132.61 54911.52 88888.00 2020-12-11 13:45:30.000 346 13987.96 132.62 54911.29 88888.00 2020-12-11 13:45:31.000 346 13987.64 132.63 54911.47 88888.00 2020-12-11 13:45:32.000 346 13987.82 133.02 54911.34 88888.00 2020-12-11 13:45:33.000 346 13991.11 135.89 54908.01 88888.00 2020-12-11 13:45:34.000 346 13987.35 132.47 54911.53 88888.00 2020-12-11 13:45:35.000 346 13987.60 132.67 54911.44 88888.00 2020-12-11 13:45:36.000 346 13987.42 132.70 54911.47 88888.00 2020-12-11 13:45:37.000 346 13987.90 132.82 54911.41 88888.00 2020-12-11 13:45:38.000 346 13990.39 135.92 54908.28 88888.00 2020-12-11 13:45:39.000 346 13987.30 132.62 54911.51 88888.00 2020-12-11 13:45:40.000 346 13987.59 132.87 54911.34 88888.00 2020-12-11 13:45:41.000 346 13987.25 132.74 54911.52 88888.00 2020-12-11 13:45:42.000 346 13987.28 132.69 54911.64 88888.00 2020-12-11 13:45:43.000 346 13987.02 132.85 54911.54 88888.00 2020-12-11 13:45:44.000 346 13986.95 132.81 54911.42 88888.00 2020-12-11 13:45:45.000 346 13986.94 132.86 54911.51 88888.00 2020-12-11 13:45:46.000 346 13986.77 132.89 54911.50 88888.00 2020-12-11 13:45:47.000 346 13987.60 133.21 54911.29 88888.00 2020-12-11 13:45:48.000 346 13990.40 136.45 54907.89 88888.00 2020-12-11 13:45:49.000 346 13986.95 133.06 54911.36 88888.00 2020-12-11 13:45:50.000 346 13986.90 133.25 54911.28 88888.00 2020-12-11 13:45:51.000 346 13986.85 133.22 54911.33 88888.00 2020-12-11 13:45:52.000 346 13986.84 133.21 54911.25 88888.00 2020-12-11 13:45:53.000 346 13987.39 133.17 54911.41 88888.00 2020-12-11 13:45:54.000 346 13990.41 136.53 54907.71 88888.00 2020-12-11 13:45:55.000 346 13986.89 133.25 54911.34 88888.00 2020-12-11 13:45:56.000 346 13986.88 133.09 54911.41 88888.00 2020-12-11 13:45:57.000 346 13986.95 133.02 54911.57 88888.00 2020-12-11 13:45:58.000 346 13986.82 132.90 54911.53 88888.00 2020-12-11 13:45:59.000 346 13987.09 133.16 54911.27 88888.00 2020-12-11 13:46:00.000 346 13987.20 133.30 54911.48 88888.00 2020-12-11 13:46:01.000 346 13987.02 133.14 54911.40 88888.00 2020-12-11 13:46:02.000 346 13987.03 133.16 54911.50 88888.00 2020-12-11 13:46:03.000 346 13986.88 133.05 54911.51 88888.00 2020-12-11 13:46:04.000 346 13987.05 133.04 54911.42 88888.00 2020-12-11 13:46:05.000 346 13987.69 133.56 54911.06 88888.00 2020-12-11 13:46:06.000 346 13987.23 133.11 54911.48 88888.00 2020-12-11 13:46:07.000 346 13987.33 133.21 54911.28 88888.00 2020-12-11 13:46:08.000 346 13987.03 133.15 54911.45 88888.00 2020-12-11 13:46:09.000 346 13990.55 136.52 54907.93 88888.00 2020-12-11 13:46:10.000 346 13986.99 133.22 54911.39 88888.00 2020-12-11 13:46:11.000 346 13987.06 133.25 54911.40 88888.00 2020-12-11 13:46:12.000 346 13987.73 133.60 54911.25 88888.00 2020-12-11 13:46:13.000 346 13987.28 133.57 54911.30 88888.00 2020-12-11 13:46:14.000 346 13987.30 133.37 54911.54 88888.00 2020-12-11 13:46:15.000 346 13990.42 136.92 54908.14 88888.00 2020-12-11 13:46:16.000 346 13986.90 133.64 54911.28 88888.00 2020-12-11 13:46:17.000 346 13987.20 133.73 54911.28 88888.00 2020-12-11 13:46:18.000 346 13987.38 133.81 54911.33 88888.00 2020-12-11 13:46:19.000 346 13987.19 133.77 54911.36 88888.00 2020-12-11 13:46:20.000 346 13987.18 133.84 54911.11 88888.00 2020-12-11 13:46:21.000 346 13986.79 133.58 54911.45 88888.00 2020-12-11 13:46:22.000 346 13986.91 133.75 54911.50 88888.00 2020-12-11 13:46:23.000 346 13986.97 134.01 54911.37 88888.00 2020-12-11 13:46:24.000 346 13986.92 133.90 54911.42 88888.00 2020-12-11 13:46:25.000 346 13990.44 137.39 54907.94 88888.00 2020-12-11 13:46:26.000 346 13986.86 133.82 54911.51 88888.00 2020-12-11 13:46:27.000 346 13986.89 134.02 54911.51 88888.00 2020-12-11 13:46:28.000 346 13987.08 134.07 54911.29 88888.00 2020-12-11 13:46:29.000 346 13987.12 134.14 54911.34 88888.00 2020-12-11 13:46:30.000 346 13987.08 134.52 54911.06 88888.00 2020-12-11 13:46:31.000 346 13987.29 134.21 54911.42 88888.00 2020-12-11 13:46:32.000 346 13987.21 134.07 54911.40 88888.00 2020-12-11 13:46:33.000 346 13987.04 134.05 54911.38 88888.00 2020-12-11 13:46:34.000 346 13986.97 133.91 54911.44 88888.00 2020-12-11 13:46:35.000 346 13987.25 133.99 54911.23 88888.00 2020-12-11 13:46:36.000 346 13988.33 134.70 54910.47 88888.00 2020-12-11 13:46:37.000 346 13987.76 134.09 54911.33 88888.00 2020-12-11 13:46:38.000 346 13987.44 133.75 54911.41 88888.00 2020-12-11 13:46:39.000 346 13987.57 133.66 54911.57 88888.00 2020-12-11 13:46:40.000 346 13990.75 137.12 54908.09 88888.00 2020-12-11 13:46:41.000 346 13987.35 133.53 54911.59 88888.00 2020-12-11 13:46:42.000 346 13987.60 133.61 54911.42 88888.00 2020-12-11 13:46:43.000 346 13988.19 133.83 54911.61 88888.00 2020-12-11 13:46:44.000 346 13987.89 133.57 54911.34 88888.00 2020-12-11 13:46:45.000 346 13988.11 133.84 54911.25 88888.00 2020-12-11 13:46:46.000 346 13991.31 136.97 54908.01 88888.00 2020-12-11 13:46:47.000 346 13987.88 133.55 54911.55 88888.00 2020-12-11 13:46:48.000 346 13987.94 133.59 54911.55 88888.00 2020-12-11 13:46:49.000 346 13987.93 133.43 54911.71 88888.00 2020-12-11 13:46:50.000 346 13988.72 133.74 54911.50 88888.00 2020-12-11 13:46:51.000 346 13988.14 133.39 54911.60 88888.00 2020-12-11 13:46:52.000 346 13988.38 133.51 54911.39 88888.00 2020-12-11 13:46:53.000 346 13988.14 133.32 54911.88 88888.00 2020-12-11 13:46:54.000 346 13991.92 136.84 54908.14 88888.00 2020-12-11 13:46:55.000 346 13988.55 133.42 54911.66 88888.00 2020-12-11 13:46:56.000 346 13988.86 133.27 54911.65 88888.00 2020-12-11 13:46:57.000 346 13989.33 134.13 54910.98 88888.00 2020-12-11 13:46:58.000 346 13988.55 132.97 54911.69 88888.00 2020-12-11 13:46:59.000 346 13988.60 132.91 54911.77 88888.00 2020-12-11 13:47:00.000 346 13992.16 136.28 54908.11 88888.00 2020-12-11 13:47:01.000 346 13989.32 133.09 54911.67 88888.00 2020-12-11 13:47:02.000 346 13989.26 133.06 54911.70 88888.00 2020-12-11 13:47:03.000 346 13989.04 132.75 54911.72 88888.00 2020-12-11 13:47:04.000 346 13988.89 132.71 54911.73 88888.00 2020-12-11 13:47:05.000 346 13988.76 132.54 54911.90 88888.00 2020-12-11 13:47:06.000 346 13988.75 132.47 54911.97 88888.00 2020-12-11 13:47:07.000 346 13988.64 132.26 54912.03 88888.00 2020-12-11 13:47:08.000 346 13989.17 132.50 54911.74 88888.00 2020-12-11 13:47:09.000 346 13988.98 132.38 54911.94 88888.00 2020-12-11 13:47:10.000 346 13988.98 132.51 54911.77 88888.00 2020-12-11 13:47:11.000 346 13988.82 132.39 54911.73 88888.00 2020-12-11 13:47:12.000 346 13988.80 132.21 54911.78 88888.00 2020-12-11 13:47:13.000 346 13988.58 132.20 54911.69 88888.00 2020-12-11 13:47:14.000 346 13988.46 132.17 54911.86 88888.00 2020-12-11 13:47:15.000 346 13989.00 132.51 54911.71 88888.00 2020-12-11 13:47:16.000 346 13988.23 132.09 54911.89 88888.00 2020-12-11 13:47:17.000 346 13988.44 132.35 54911.72 88888.00 2020-12-11 13:47:18.000 346 13989.04 133.16 54910.70 88888.00 2020-12-11 13:47:19.000 346 13988.13 132.25 54911.94 88888.00 2020-12-11 13:47:20.000 346 13987.91 132.03 54911.87 88888.00 2020-12-11 13:47:21.000 346 13988.06 132.29 54911.86 88888.00 2020-12-11 13:47:22.000 346 13987.85 132.14 54911.96 88888.00 2020-12-11 13:47:23.000 346 13987.72 132.10 54912.04 88888.00 2020-12-11 13:47:24.000 346 13987.40 132.00 54911.85 88888.00 2020-12-11 13:47:25.000 346 13991.00 135.58 54908.46 88888.00 2020-12-11 13:47:26.000 346 13988.14 132.38 54911.90 88888.00 2020-12-11 13:47:27.000 346 13987.83 132.39 54911.75 88888.00 2020-12-11 13:47:28.000 346 13987.65 132.29 54911.98 88888.00 2020-12-11 13:47:29.000 346 13987.41 132.11 54911.92 88888.00 2020-12-11 13:47:30.000 346 13990.63 135.47 54908.58 88888.00 2020-12-11 13:47:31.000 346 13987.40 132.23 54911.85 88888.00 2020-12-11 13:47:32.000 346 13987.16 132.14 54911.83 88888.00 2020-12-11 13:47:33.000 346 13988.09 132.51 54911.36 88888.00 2020-12-11 13:47:34.000 346 13987.45 132.17 54911.67 88888.00 2020-12-11 13:47:35.000 346 13987.44 132.28 54911.66 88888.00 2020-12-11 13:47:36.000 346 13987.00 132.14 54911.61 88888.00 2020-12-11 13:47:37.000 346 13987.00 132.22 54911.61 88888.00 2020-12-11 13:47:38.000 346 13987.21 132.20 54911.61 88888.00 2020-12-11 13:47:39.000 346 13987.23 132.01 54911.66 88888.00 2020-12-11 13:47:40.000 346 13991.13 135.99 54907.98 88888.00 2020-12-11 13:47:41.000 346 13986.91 131.91 54911.42 88888.00 2020-12-11 13:47:42.000 346 13986.90 132.03 54911.58 88888.00 2020-12-11 13:47:43.000 346 13986.98 131.97 54911.69 88888.00 2020-12-11 13:47:44.000 346 13986.82 131.85 54911.58 88888.00 2020-12-11 13:47:45.000 346 13990.39 135.42 54907.96 88888.00 2020-12-11 13:47:46.000 346 13986.87 131.96 54911.60 88888.00 2020-12-11 13:47:47.000 346 13986.77 131.88 54911.59 88888.00 2020-12-11 13:47:48.000 346 13986.70 132.06 54911.53 88888.00 2020-12-11 13:47:49.000 346 13986.63 131.73 54911.52 88888.00 2020-12-11 13:47:50.000 346 13986.81 131.97 54911.56 88888.00 2020-12-11 13:47:51.000 346 13987.34 132.23 54911.39 88888.00 2020-12-11 13:47:52.000 346 13987.19 132.18 54911.33 88888.00 2020-12-11 13:47:53.000 346 13986.88 131.89 54911.48 88888.00 2020-12-11 13:47:54.000 346 13986.59 131.75 54911.50 88888.00 2020-12-11 13:47:55.000 346 13986.77 132.03 54911.43 88888.00 2020-12-11 13:47:56.000 346 13986.67 131.96 54911.38 88888.00 2020-12-11 13:47:57.000 346 13986.60 131.81 54911.62 88888.00 2020-12-11 13:47:58.000 346 13987.09 132.02 54911.39 88888.00 2020-12-11 13:47:59.000 346 13986.80 132.10 54911.23 88888.00 2020-12-11 13:48:00.000 346 13986.82 131.83 54911.42 88888.00 2020-12-11 13:48:01.000 346 13986.56 132.16 54911.31 88888.00 2020-12-11 13:48:02.000 346 13986.49 131.81 54911.28 88888.00 2020-12-11 13:48:03.000 346 13986.52 131.84 54911.31 88888.00 2020-12-11 13:48:04.000 346 13987.01 132.05 54911.27 88888.00 2020-12-11 13:48:05.000 346 13987.03 131.94 54911.27 88888.00 2020-12-11 13:48:06.000 346 13986.57 131.82 54911.26 88888.00 2020-12-11 13:48:07.000 346 13986.44 131.95 54911.23 88888.00 2020-12-11 13:48:08.000 346 13986.53 132.06 54911.15 88888.00 2020-12-11 13:48:09.000 346 13986.57 132.26 54911.07 88888.00 2020-12-11 13:48:10.000 346 13989.65 135.32 54907.96 88888.00 2020-12-11 13:48:11.000 346 13986.44 132.05 54911.35 88888.00 2020-12-11 13:48:12.000 346 13986.27 131.88 54911.25 88888.00 2020-12-11 13:48:13.000 346 13986.21 131.92 54911.41 88888.00 2020-12-11 13:48:14.000 346 13986.18 131.96 54911.17 88888.00 2020-12-11 13:48:15.000 346 13986.21 132.07 54911.23 88888.00 2020-12-11 13:48:16.000 346 13989.95 135.54 54907.80 88888.00 2020-12-11 13:48:17.000 346 13986.72 132.18 54911.19 88888.00 2020-12-11 13:48:18.000 346 13986.37 132.05 54911.34 88888.00 2020-12-11 13:48:19.000 346 13986.32 132.12 54911.17 88888.00 2020-12-11 13:48:20.000 346 13986.04 132.04 54911.34 88888.00 2020-12-11 13:48:21.000 346 13985.83 131.90 54911.43 88888.00 2020-12-11 13:48:22.000 346 13985.79 132.21 54911.18 88888.00 2020-12-11 13:48:23.000 346 13986.34 132.14 54911.17 88888.00 2020-12-11 13:48:24.000 346 13986.13 132.09 54911.24 88888.00 2020-12-11 13:48:25.000 346 13985.86 131.89 54911.20 88888.00 2020-12-11 13:48:26.000 346 13985.65 132.05 54911.32 88888.00 2020-12-11 13:48:27.000 346 13985.84 132.08 54911.33 88888.00 2020-12-11 13:48:28.000 346 13985.79 132.04 54911.34 88888.00 2020-12-11 13:48:29.000 346 13989.59 135.85 54907.73 88888.00 2020-12-11 13:48:30.000 346 13986.05 132.34 54911.09 88888.00 2020-12-11 13:48:31.000 346 13985.68 131.89 54910.95 88888.00 2020-12-11 13:48:32.000 346 13985.71 132.07 54911.17 88888.00 2020-12-11 13:48:33.000 346 13985.59 132.04 54911.27 88888.00 2020-12-11 13:48:34.000 346 13988.99 135.34 54907.71 88888.00 2020-12-11 13:48:35.000 346 13985.44 132.12 54911.23 88888.00 2020-12-11 13:48:36.000 346 13985.73 131.98 54911.04 88888.00 2020-12-11 13:48:37.000 346 13985.67 132.16 54911.33 88888.00 2020-12-11 13:48:38.000 346 13985.65 131.92 54911.16 88888.00 2020-12-11 13:48:39.000 346 13985.39 131.99 54911.14 88888.00 2020-12-11 13:48:40.000 346 13985.72 132.24 54910.78 88888.00 2020-12-11 13:48:41.000 346 13985.45 132.26 54911.01 88888.00 2020-12-11 13:48:42.000 346 13985.82 132.22 54911.12 88888.00 2020-12-11 13:48:43.000 346 13985.61 131.90 54911.29 88888.00 2020-12-11 13:48:44.000 346 13985.33 132.00 54911.13 88888.00 2020-12-11 13:48:45.000 346 13985.23 131.90 54911.03 88888.00 2020-12-11 13:48:46.000 346 13985.43 132.09 54911.05 88888.00 2020-12-11 13:48:47.000 346 13985.50 132.18 54911.14 88888.00 2020-12-11 13:48:48.000 346 13985.69 132.25 54911.00 88888.00 2020-12-11 13:48:49.000 346 13985.36 132.18 54911.14 88888.00 2020-12-11 13:48:50.000 346 13985.44 132.27 54911.17 88888.00 2020-12-11 13:48:51.000 346 13985.24 132.16 54911.04 88888.00 2020-12-11 13:48:52.000 346 13985.32 132.40 54911.16 88888.00 2020-12-11 13:48:53.000 346 13985.38 132.38 54910.98 88888.00 2020-12-11 13:48:54.000 346 13985.84 132.69 54911.09 88888.00 2020-12-11 13:48:55.000 346 13985.91 132.72 54910.98 88888.00 2020-12-11 13:48:56.000 346 13985.65 132.63 54911.09 88888.00 2020-12-11 13:48:57.000 346 13985.37 132.69 54911.03 88888.00 2020-12-11 13:48:58.000 346 13985.58 132.81 54911.02 88888.00 2020-12-11 13:48:59.000 346 13986.22 133.63 54909.35 88888.00 2020-12-11 13:49:00.000 346 13987.33 133.99 54910.03 88888.00 2020-12-11 13:49:01.000 346 13986.13 133.03 54910.82 88888.00 2020-12-11 13:49:02.000 346 13985.69 132.93 54910.87 88888.00 2020-12-11 13:49:03.000 346 13985.36 132.74 54911.07 88888.00 2020-12-11 13:49:04.000 346 13985.40 132.72 54911.04 88888.00 2020-12-11 13:49:05.000 346 13988.67 136.05 54907.76 88888.00 2020-12-11 13:49:06.000 346 13985.53 132.60 54911.04 88888.00 2020-12-11 13:49:07.000 346 13986.19 133.53 54909.92 88888.00 2020-12-11 13:49:08.000 346 13985.78 132.68 54911.04 88888.00 2020-12-11 13:49:09.000 346 13985.69 132.81 54910.85 88888.00 2020-12-11 13:49:10.000 346 13985.55 132.56 54911.12 88888.00 2020-12-11 13:49:11.000 346 13985.54 132.72 54910.84 88888.00 2020-12-11 13:49:12.000 346 13985.64 132.67 54911.06 88888.00 2020-12-11 13:49:13.000 346 13986.08 132.88 54910.98 88888.00 2020-12-11 13:49:14.000 346 13985.59 132.61 54911.13 88888.00 2020-12-11 13:49:15.000 346 13985.49 132.58 54911.10 88888.00 2020-12-11 13:49:16.000 346 13985.64 132.81 54911.16 88888.00 2020-12-11 13:49:17.000 346 13985.29 132.55 54911.10 88888.00 2020-12-11 13:49:18.000 346 13985.57 132.89 54911.16 88888.00 2020-12-11 13:49:19.000 346 13986.11 133.07 54911.01 88888.00 2020-12-11 13:49:20.000 346 13986.31 133.19 54910.88 88888.00 2020-12-11 13:49:21.000 346 13985.93 132.95 54910.82 88888.00 2020-12-11 13:49:22.000 346 13985.56 132.93 54911.01 88888.00 2020-12-11 13:49:23.000 346 13985.76 132.95 54911.00 88888.00 2020-12-11 13:49:24.000 346 13985.95 133.02 54911.11 88888.00 2020-12-11 13:49:25.000 346 13985.61 132.71 54911.04 88888.00 2020-12-11 13:49:26.000 346 13986.55 133.12 54910.95 88888.00 2020-12-11 13:49:27.000 346 13986.10 133.04 54911.14 88888.00 2020-12-11 13:49:28.000 346 13987.15 133.65 54910.62 88888.00 2020-12-11 13:49:29.000 346 13989.30 136.08 54907.79 88888.00 2020-12-11 13:49:30.000 346 13986.23 132.68 54911.13 88888.00 2020-12-11 13:49:31.000 346 13986.47 132.62 54911.00 88888.00 2020-12-11 13:49:32.000 346 13986.62 132.45 54911.04 88888.00 2020-12-11 13:49:33.000 346 13986.85 132.50 54911.04 88888.00 2020-12-11 13:49:34.000 346 13990.08 135.77 54907.59 88888.00 2020-12-11 13:49:35.000 346 13986.76 132.33 54910.98 88888.00 2020-12-11 13:49:36.000 346 13990.03 135.42 54907.86 88888.00 2020-12-11 13:49:37.000 346 13986.93 132.23 54910.88 88888.00 2020-12-11 13:49:38.000 346 13987.47 132.43 54911.10 88888.00 2020-12-11 13:49:39.000 346 13987.20 132.11 54911.10 88888.00 2020-12-11 13:49:40.000 346 13987.06 132.15 54911.12 88888.00 2020-12-11 13:49:41.000 346 13986.86 131.86 54911.11 88888.00 2020-12-11 13:49:42.000 346 13987.43 132.34 54910.79 88888.00 2020-12-11 13:49:43.000 346 13986.92 132.02 54911.14 88888.00 2020-12-11 13:49:44.000 346 13987.18 132.09 54911.14 88888.00 2020-12-11 13:49:45.000 346 13987.22 132.21 54911.09 88888.00 2020-12-11 13:49:46.000 346 13986.73 132.17 54911.12 88888.00 2020-12-11 13:49:47.000 346 13986.62 132.04 54910.94 88888.00 2020-12-11 13:49:48.000 346 13986.48 132.23 54911.06 88888.00 2020-12-11 13:49:49.000 346 13986.59 132.53 54911.07 88888.00 2020-12-11 13:49:50.000 346 13986.02 132.16 54911.17 88888.00 2020-12-11 13:49:51.000 346 13986.49 132.31 54911.19 88888.00 2020-12-11 13:49:52.000 346 13986.18 132.42 54911.17 88888.00 2020-12-11 13:49:53.000 346 13985.90 132.40 54911.16 88888.00 2020-12-11 13:49:54.000 346 13985.94 132.35 54910.96 88888.00 2020-12-11 13:49:55.000 346 13985.60 132.29 54911.23 88888.00 2020-12-11 13:49:56.000 346 13985.80 132.62 54911.12 88888.00 2020-12-11 13:49:57.000 346 13985.87 132.61 54910.91 88888.00 2020-12-11 13:49:58.000 346 13985.62 132.52 54911.20 88888.00 2020-12-11 13:49:59.000 346 13985.42 132.43 54911.26 88888.00 2020-12-11 13:50:00.000 346 13985.33 132.66 54911.20 88888.00 2020-12-11 13:50:01.000 346 13986.96 134.54 54908.61 88888.00 2020-12-11 13:50:02.000 346 13985.75 132.70 54911.07 88888.00 2020-12-11 13:50:03.000 346 13985.82 132.74 54911.11 88888.00 2020-12-11 13:50:04.000 346 13985.44 132.72 54911.25 88888.00 2020-12-11 13:50:05.000 346 13985.33 132.48 54911.29 88888.00 2020-12-11 13:50:06.000 346 13985.48 132.59 54911.31 88888.00 2020-12-11 13:50:07.000 346 13988.61 135.94 54907.84 88888.00 2020-12-11 13:50:08.000 346 13985.40 132.65 54911.04 88888.00 2020-12-11 13:50:09.000 346 13985.90 132.80 54910.98 88888.00 2020-12-11 13:50:10.000 346 13985.72 132.78 54911.12 88888.00 2020-12-11 13:50:11.000 346 13985.47 132.44 54911.32 88888.00 2020-12-11 13:50:12.000 346 13985.14 132.82 54911.10 88888.00 2020-12-11 13:50:13.000 346 13985.06 132.43 54911.24 88888.00 2020-12-11 13:50:14.000 346 13985.34 132.79 54910.92 88888.00 2020-12-11 13:50:15.000 346 13985.21 132.71 54911.04 88888.00 2020-12-11 13:50:16.000 346 13985.73 132.93 54911.08 88888.00 2020-12-11 13:50:17.000 346 13985.10 132.52 54911.18 88888.00 2020-12-11 13:50:18.000 346 13985.11 132.67 54911.08 88888.00 2020-12-11 13:50:19.000 346 13985.12 132.67 54911.15 88888.00 2020-12-11 13:50:20.000 346 13985.18 132.69 54910.98 88888.00 2020-12-11 13:50:21.000 346 13985.17 132.73 54910.98 88888.00 2020-12-11 13:50:22.000 346 13985.22 132.66 54911.17 88888.00 2020-12-11 13:50:23.000 346 13985.28 132.76 54911.00 88888.00 2020-12-11 13:50:24.000 346 13985.00 132.78 54911.04 88888.00 2020-12-11 13:50:25.000 346 13985.04 132.62 54911.18 88888.00 2020-12-11 13:50:26.000 346 13984.95 132.71 54911.05 88888.00 2020-12-11 13:50:27.000 346 13985.36 132.98 54910.66 88888.00 2020-12-11 13:50:28.000 346 13988.80 136.43 54907.60 88888.00 2020-12-11 13:50:29.000 346 13985.09 132.79 54910.95 88888.00 2020-12-11 13:50:30.000 346 13985.24 132.97 54910.85 88888.00 2020-12-11 13:50:31.000 346 13985.13 132.73 54910.96 88888.00 2020-12-11 13:50:32.000 346 13987.79 135.59 54908.16 88888.00 2020-12-11 13:50:33.000 346 13988.74 136.25 54907.48 88888.00 2020-12-11 13:50:34.000 346 13985.89 133.15 54910.80 88888.00 2020-12-11 13:50:35.000 346 13985.62 132.74 54910.94 88888.00 2020-12-11 13:50:36.000 346 13985.62 132.85 54910.83 88888.00 2020-12-11 13:50:37.000 346 13985.51 132.88 54910.63 88888.00 2020-12-11 13:50:38.000 346 13988.52 135.44 54908.77 88888.00 2020-12-11 13:50:39.000 346 13985.56 132.71 54910.85 88888.00 2020-12-11 13:50:40.000 346 13985.82 132.94 54910.79 88888.00 2020-12-11 13:50:41.000 346 13986.23 133.00 54910.68 88888.00 2020-12-11 13:50:42.000 346 13986.02 132.88 54910.60 88888.00 2020-12-11 13:50:43.000 346 13985.86 132.85 54910.86 88888.00 2020-12-11 13:50:44.000 346 13985.93 132.87 54910.80 88888.00 2020-12-11 13:50:45.000 346 13985.96 132.88 54910.82 88888.00 2020-12-11 13:50:46.000 346 13986.00 132.89 54910.84 88888.00 2020-12-11 13:50:47.000 346 13986.09 132.92 54910.94 88888.00 2020-12-11 13:50:48.000 346 13986.30 133.18 54910.72 88888.00 2020-12-11 13:50:49.000 346 13985.97 132.92 54910.71 88888.00 2020-12-11 13:50:50.000 346 13986.09 132.93 54910.80 88888.00 2020-12-11 13:50:51.000 346 13985.93 132.89 54910.87 88888.00 2020-12-11 13:50:52.000 346 13986.11 133.08 54910.75 88888.00 2020-12-11 13:50:53.000 346 13986.28 133.09 54910.90 88888.00 2020-12-11 13:50:54.000 346 13986.12 133.13 54910.84 88888.00 2020-12-11 13:50:55.000 346 13985.88 132.97 54910.84 88888.00 2020-12-11 13:50:56.000 346 13985.62 132.81 54911.34 88888.00 2020-12-11 13:50:57.000 346 13985.75 132.91 54910.86 88888.00 2020-12-11 13:50:58.000 346 13988.88 136.62 54907.49 88888.00 2020-12-11 13:50:59.000 346 13986.38 133.49 54910.63 88888.00 2020-12-11 13:51:00.000 346 13985.93 133.22 54910.95 88888.00 2020-12-11 13:51:01.000 346 13985.84 133.27 54910.95 88888.00 2020-12-11 13:51:02.000 346 13985.58 133.10 54911.12 88888.00 2020-12-11 13:51:03.000 346 13985.50 133.33 54910.92 88888.00 2020-12-11 13:51:04.000 346 13988.82 136.63 54907.61 88888.00 2020-12-11 13:51:05.000 346 13985.36 133.23 54911.09 88888.00 2020-12-11 13:51:06.000 346 13985.91 133.70 54910.82 88888.00 2020-12-11 13:51:07.000 346 13985.62 133.48 54910.74 88888.00 2020-12-11 13:51:08.000 346 13985.38 133.62 54910.83 88888.00 2020-12-11 13:51:09.000 346 13985.43 133.60 54911.04 88888.00 2020-12-11 13:51:10.000 346 13985.32 133.62 54910.94 88888.00 2020-12-11 13:51:11.000 346 13985.52 133.70 54910.77 88888.00 2020-12-11 13:51:12.000 346 13986.09 133.91 54910.77 88888.00 2020-12-11 13:51:13.000 346 13986.13 133.95 54910.94 88888.00 2020-12-11 13:51:14.000 346 13985.56 133.72 54911.12 88888.00 2020-12-11 13:51:15.000 346 13985.40 133.66 54911.19 88888.00 2020-12-11 13:51:16.000 346 13985.78 134.04 54910.89 88888.00 2020-12-11 13:51:17.000 346 13985.29 133.12 54911.74 88888.00 2020-12-11 13:51:18.000 346 13985.83 134.20 54910.82 88888.00 2020-12-11 13:51:19.000 346 13985.93 133.66 54911.37 88888.00 2020-12-11 13:51:20.000 346 13985.77 133.61 54911.36 88888.00 2020-12-11 13:51:21.000 346 13985.85 133.65 54911.22 88888.00 2020-12-11 13:51:22.000 346 13986.06 133.52 54911.28 88888.00 2020-12-11 13:51:23.000 346 13986.05 133.58 54911.37 88888.00 2020-12-11 13:51:24.000 346 13986.99 133.85 54911.20 88888.00 2020-12-11 13:51:25.000 346 13986.51 133.58 54911.28 88888.00 2020-12-11 13:51:26.000 346 13986.49 134.15 54910.19 88888.00 2020-12-11 13:51:27.000 346 13989.63 137.17 54907.75 88888.00 2020-12-11 13:51:28.000 346 13986.49 133.71 54911.14 88888.00 2020-12-11 13:51:29.000 346 13986.72 133.72 54911.26 88888.00 2020-12-11 13:51:30.000 346 13986.62 133.53 54911.34 88888.00 2020-12-11 13:51:31.000 346 13987.10 133.52 54911.28 88888.00 2020-12-11 13:51:32.000 346 13990.36 136.92 54908.01 88888.00 2020-12-11 13:51:33.000 346 13986.87 133.50 54911.26 88888.00 2020-12-11 13:51:34.000 346 13986.89 133.33 54911.46 88888.00 2020-12-11 13:51:35.000 346 13987.11 133.30 54911.32 88888.00 2020-12-11 13:51:36.000 346 13987.01 133.36 54911.19 88888.00 2020-12-11 13:51:37.000 346 13987.46 133.56 54911.26 88888.00 2020-12-11 13:51:38.000 346 13987.41 133.94 54910.80 88888.00 2020-12-11 13:51:39.000 346 13987.01 133.15 54911.39 88888.00 2020-12-11 13:51:40.000 346 13987.03 133.16 54911.38 88888.00 2020-12-11 13:51:41.000 346 13986.99 132.89 54911.52 88888.00 2020-12-11 13:51:42.000 346 13987.20 133.18 54911.39 88888.00 2020-12-11 13:51:43.000 346 13986.99 132.80 54911.47 88888.00 2020-12-11 13:51:44.000 346 13987.35 132.98 54911.49 88888.00 2020-12-11 13:51:45.000 346 13987.24 132.94 54911.57 88888.00 2020-12-11 13:51:46.000 346 13987.33 133.13 54911.16 88888.00 2020-12-11 13:51:47.000 346 13987.34 133.09 54911.32 88888.00 2020-12-11 13:51:48.000 346 13987.15 132.71 54911.21 88888.00 2020-12-11 13:51:49.000 346 13987.52 133.05 54911.26 88888.00 2020-12-11 13:51:50.000 346 13987.34 132.82 54911.38 88888.00 2020-12-11 13:51:51.000 346 13987.10 132.56 54911.51 88888.00 2020-12-11 13:51:52.000 346 13987.01 132.81 54911.42 88888.00 2020-12-11 13:51:53.000 346 13987.44 132.99 54911.22 88888.00 2020-12-11 13:51:54.000 346 13986.95 132.71 54911.35 88888.00 2020-12-11 13:51:55.000 346 13987.01 132.68 54911.45 88888.00 2020-12-11 13:51:56.000 346 13987.66 133.24 54911.15 88888.00 2020-12-11 13:51:57.000 346 13990.26 135.93 54908.01 88888.00 2020-12-11 13:51:58.000 346 13986.91 132.79 54911.45 88888.00 2020-12-11 13:51:59.000 346 13987.59 133.56 54910.53 88888.00 2020-12-11 13:52:00.000 346 13986.69 132.66 54911.39 88888.00 2020-12-11 13:52:01.000 346 13987.08 133.04 54911.18 88888.00 2020-12-11 13:52:02.000 346 13987.65 133.35 54910.99 88888.00 2020-12-11 13:52:03.000 346 13990.51 136.68 54907.53 88888.00 2020-12-11 13:52:04.000 346 13986.99 133.24 54910.89 88888.00 2020-12-11 13:52:05.000 346 13986.98 133.19 54910.88 88888.00 2020-12-11 13:52:06.000 346 13986.90 133.29 54910.89 88888.00 2020-12-11 13:52:07.000 346 13986.66 133.23 54910.96 88888.00 2020-12-11 13:52:08.000 346 13986.78 133.17 54910.98 88888.00 2020-12-11 13:52:09.000 346 13986.89 133.35 54910.73 88888.00 2020-12-11 13:52:10.000 346 13986.85 133.50 54910.88 88888.00 2020-12-11 13:52:11.000 346 13986.56 133.38 54910.66 88888.00 2020-12-11 13:52:12.000 346 13986.71 133.42 54910.90 88888.00 2020-12-11 13:52:13.000 346 13986.55 133.28 54910.97 88888.00 2020-12-11 13:52:14.000 346 13987.22 133.85 54910.60 88888.00 2020-12-11 13:52:15.000 346 13990.84 137.23 54907.21 88888.00 2020-12-11 13:52:16.000 346 13986.63 133.51 54910.91 88888.00 2020-12-11 13:52:17.000 346 13986.46 133.43 54910.96 88888.00 2020-12-11 13:52:18.000 346 13986.31 133.62 54910.85 88888.00 2020-12-11 13:52:19.000 346 13986.74 133.68 54910.67 88888.00 2020-12-11 13:52:20.000 346 13986.29 133.34 54911.01 88888.00 2020-12-11 13:52:21.000 346 13990.07 137.12 54907.44 88888.00 2020-12-11 13:52:22.000 346 13986.61 133.74 54910.79 88888.00 2020-12-11 13:52:23.000 346 13986.53 134.08 54910.67 88888.00 2020-12-11 13:52:24.000 346 13986.23 133.61 54910.86 88888.00 2020-12-11 13:52:25.000 346 13986.53 133.56 54910.85 88888.00 2020-12-11 13:52:26.000 346 13986.39 133.39 54910.80 88888.00 2020-12-11 13:52:27.000 346 13986.95 133.73 54910.88 88888.00 2020-12-11 13:52:28.000 346 13986.78 133.72 54910.78 88888.00 2020-12-11 13:52:29.000 346 13986.46 133.42 54910.95 88888.00 2020-12-11 13:52:30.000 346 13986.42 133.65 54910.89 88888.00 2020-12-11 13:52:31.000 346 13986.75 133.75 54910.71 88888.00 2020-12-11 13:52:32.000 346 13986.35 133.20 54911.38 88888.00 2020-12-11 13:52:33.000 346 13986.28 133.36 54911.31 88888.00 2020-12-11 13:52:34.000 346 13989.96 136.68 54907.85 88888.00 2020-12-11 13:52:35.000 346 13986.29 133.18 54911.44 88888.00 2020-12-11 13:52:36.000 346 13986.58 133.46 54911.22 88888.00 2020-12-11 13:52:37.000 346 13986.51 133.22 54911.50 88888.00 2020-12-11 13:52:38.000 346 13986.58 133.35 54911.52 88888.00 2020-12-11 13:52:39.000 346 13986.90 133.57 54911.36 88888.00 2020-12-11 13:52:40.000 346 13986.65 133.41 54911.34 88888.00 2020-12-11 13:52:41.000 346 13986.78 133.47 54911.25 88888.00 2020-12-11 13:52:42.000 346 13986.67 133.31 54911.59 88888.00 2020-12-11 13:52:43.000 346 13986.56 133.28 54911.40 88888.00 2020-12-11 13:52:44.000 346 13986.60 133.37 54911.29 88888.00 2020-12-11 13:52:45.000 346 13987.17 133.61 54911.27 88888.00 2020-12-11 13:52:46.000 346 13987.25 133.50 54911.49 88888.00 2020-12-11 13:52:47.000 346 13986.83 133.40 54911.52 88888.00 2020-12-11 13:52:48.000 346 13986.72 133.42 54911.33 88888.00 2020-12-11 13:52:49.000 346 13990.19 136.93 54907.95 88888.00 2020-12-11 13:52:50.000 346 13986.68 133.32 54911.47 88888.00 2020-12-11 13:52:51.000 346 13986.91 133.28 54911.49 88888.00 2020-12-11 13:52:52.000 346 13987.29 133.43 54911.48 88888.00 2020-12-11 13:52:53.000 346 13987.33 133.76 54910.87 88888.00 2020-12-11 13:52:54.000 346 13986.90 133.36 54911.42 88888.00 2020-12-11 13:52:55.000 346 13990.33 136.60 54907.91 88888.00 2020-12-11 13:52:56.000 346 13987.00 133.25 54911.37 88888.00 2020-12-11 13:52:57.000 346 13987.08 133.26 54911.34 88888.00 2020-12-11 13:52:58.000 346 13986.80 133.20 54911.48 88888.00 2020-12-11 13:52:59.000 346 13991.66 138.18 54906.92 88888.00 2020-12-11 13:53:00.000 346 13989.97 136.24 54908.12 88888.00 2020-12-11 13:53:01.000 346 13986.80 133.05 54911.65 88888.00 2020-12-11 13:53:02.000 346 13986.58 132.97 54911.48 88888.00 2020-12-11 13:53:03.000 346 13986.71 133.11 54911.57 88888.00 2020-12-11 13:53:04.000 346 13987.41 133.29 54911.46 88888.00 2020-12-11 13:53:05.000 346 13990.07 136.59 54908.08 88888.00 2020-12-11 13:53:06.000 346 13986.64 133.36 54911.29 88888.00 2020-12-11 13:53:07.000 346 13986.48 133.00 54911.44 88888.00 2020-12-11 13:53:08.000 346 13986.58 133.27 54911.36 88888.00 2020-12-11 13:53:09.000 346 13986.36 133.21 54911.35 88888.00 2020-12-11 13:53:10.000 346 13986.76 133.27 54911.39 88888.00 2020-12-11 13:53:11.000 346 13986.77 133.26 54911.37 88888.00 2020-12-11 13:53:12.000 346 13986.59 133.23 54911.36 88888.00 2020-12-11 13:53:13.000 346 13986.45 133.20 54911.47 88888.00 2020-12-11 13:53:14.000 346 13986.24 133.28 54911.42 88888.00 2020-12-11 13:53:15.000 346 13986.49 133.43 54911.43 88888.00 2020-12-11 13:53:16.000 346 13986.50 133.44 54911.36 88888.00 2020-12-11 13:53:17.000 346 13986.79 133.50 54911.24 88888.00 2020-12-11 13:53:18.000 346 13986.82 133.59 54911.12 88888.00 2020-12-11 13:53:19.000 346 13986.32 133.16 54911.28 88888.00 2020-12-11 13:53:20.000 346 13986.26 133.40 54911.36 88888.00 2020-12-11 13:53:21.000 346 13986.36 133.35 54911.34 88888.00 2020-12-11 13:53:22.000 346 13986.35 133.48 54911.21 88888.00 2020-12-11 13:53:23.000 346 13986.14 133.35 54911.48 88888.00 2020-12-11 13:53:24.000 346 13986.57 133.55 54911.54 88888.00 2020-12-11 13:53:25.000 346 13986.23 133.38 54911.47 88888.00 2020-12-11 13:53:26.000 346 13986.14 133.40 54911.47 88888.00 2020-12-11 13:53:27.000 346 13986.25 133.54 54911.32 88888.00 2020-12-11 13:53:28.000 346 13986.33 133.49 54911.35 88888.00 2020-12-11 13:53:29.000 346 13986.38 133.83 54911.15 88888.00 2020-12-11 13:53:30.000 346 13989.60 136.84 54908.00 88888.00 2020-12-11 13:53:31.000 346 13986.17 133.54 54911.31 88888.00 2020-12-11 13:53:32.000 346 13986.39 133.48 54911.37 88888.00 2020-12-11 13:53:33.000 346 13985.99 133.29 54911.49 88888.00 2020-12-11 13:53:34.000 346 13986.24 133.59 54911.31 88888.00 2020-12-11 13:53:35.000 346 13986.71 133.82 54911.33 88888.00 2020-12-11 13:53:36.000 346 13989.99 136.95 54908.12 88888.00 2020-12-11 13:53:37.000 346 13986.27 133.58 54911.45 88888.00 2020-12-11 13:53:38.000 346 13986.26 133.67 54911.12 88888.00 2020-12-11 13:53:39.000 346 13986.25 133.54 54911.29 88888.00 2020-12-11 13:53:40.000 346 13986.35 133.69 54911.24 88888.00 2020-12-11 13:53:41.000 346 13985.90 133.56 54911.46 88888.00 2020-12-11 13:53:42.000 346 13986.51 133.63 54911.40 88888.00 2020-12-11 13:53:43.000 346 13986.14 133.41 54911.50 88888.00 2020-12-11 13:53:44.000 346 13986.25 133.62 54911.45 88888.00 2020-12-11 13:53:45.000 346 13986.06 133.60 54911.39 88888.00 2020-12-11 13:53:46.000 346 13985.89 133.37 54911.25 88888.00 2020-12-11 13:53:47.000 346 13986.19 133.76 54911.18 88888.00 2020-12-11 13:53:48.000 346 13986.83 134.30 54910.50 88888.00 2020-12-11 13:53:49.000 346 13986.59 133.87 54911.19 88888.00 2020-12-11 13:53:50.000 346 13985.91 133.60 54911.41 88888.00 2020-12-11 13:53:51.000 346 13985.96 133.71 54911.30 88888.00 2020-12-11 13:53:52.000 346 13985.96 133.73 54911.34 88888.00 2020-12-11 13:53:53.000 346 13986.19 133.82 54911.31 88888.00 2020-12-11 13:53:54.000 346 13985.99 133.60 54911.37 88888.00 2020-12-11 13:53:55.000 346 13986.25 133.85 54911.28 88888.00 2020-12-11 13:53:56.000 346 13986.20 133.85 54911.17 88888.00 2020-12-11 13:53:57.000 346 13986.24 133.80 54911.20 88888.00 2020-12-11 13:53:58.000 346 13990.83 138.42 54906.55 88888.00 2020-12-11 13:53:59.000 346 13988.07 135.19 54910.02 88888.00 2020-12-11 13:54:00.000 346 13986.87 134.28 54910.84 88888.00 2020-12-11 13:54:01.000 346 13986.93 134.20 54911.21 88888.00 2020-12-11 13:54:02.000 346 13986.44 133.99 54911.06 88888.00 2020-12-11 13:54:03.000 346 13986.47 133.91 54911.24 88888.00 2020-12-11 13:54:04.000 346 13990.00 137.73 54907.63 88888.00 2020-12-11 13:54:05.000 346 13986.40 133.97 54911.40 88888.00 2020-12-11 13:54:06.000 346 13986.45 134.03 54911.20 88888.00 2020-12-11 13:54:07.000 346 13986.79 134.11 54911.32 88888.00 2020-12-11 13:54:08.000 346 13986.39 133.94 54911.38 88888.00 2020-12-11 13:54:09.000 346 13987.33 134.78 54910.73 88888.00 2020-12-11 13:54:10.000 346 13986.35 134.20 54911.31 88888.00 2020-12-11 13:54:11.000 346 13986.33 134.06 54911.28 88888.00 2020-12-11 13:54:12.000 346 13986.30 133.91 54911.39 88888.00 2020-12-11 13:54:13.000 346 13987.24 134.43 54911.09 88888.00 2020-12-11 13:54:14.000 346 13986.75 134.09 54911.46 88888.00 2020-12-11 13:54:15.000 346 13986.49 134.32 54911.21 88888.00 2020-12-11 13:54:16.000 346 13986.31 134.06 54911.33 88888.00 2020-12-11 13:54:17.000 346 13986.23 134.21 54911.33 88888.00 2020-12-11 13:54:18.000 346 13986.18 134.03 54911.30 88888.00 2020-12-11 13:54:19.000 346 13986.18 134.13 54911.38 88888.00 2020-12-11 13:54:20.000 346 13986.38 134.24 54911.44 88888.00 2020-12-11 13:54:21.000 346 13986.53 134.44 54911.13 88888.00 2020-12-11 13:54:22.000 346 13986.18 134.35 54911.40 88888.00 2020-12-11 13:54:23.000 346 13985.96 134.29 54911.50 88888.00 2020-12-11 13:54:24.000 346 13986.10 134.36 54911.39 88888.00 2020-12-11 13:54:25.000 346 13986.62 134.56 54911.40 88888.00 2020-12-11 13:54:26.000 346 13986.62 134.59 54911.30 88888.00 2020-12-11 13:54:27.000 346 13986.36 134.45 54911.42 88888.00 2020-12-11 13:54:28.000 346 13986.32 134.67 54911.43 88888.00 2020-12-11 13:54:29.000 346 13989.48 137.74 54908.01 88888.00 2020-12-11 13:54:30.000 346 13986.33 134.91 54911.11 88888.00 2020-12-11 13:54:31.000 346 13986.04 134.41 54911.56 88888.00 2020-12-11 13:54:32.000 346 13986.58 134.57 54911.40 88888.00 2020-12-11 13:54:33.000 346 13986.28 134.49 54911.48 88888.00 2020-12-11 13:54:34.000 346 13989.38 138.14 54907.76 88888.00 2020-12-11 13:54:35.000 346 13986.43 134.70 54911.05 88888.00 2020-12-11 13:54:36.000 346 13986.06 134.41 54911.53 88888.00 2020-12-11 13:54:37.000 346 13986.17 134.50 54911.53 88888.00 2020-12-11 13:54:38.000 346 13986.69 134.79 54911.26 88888.00 2020-12-11 13:54:39.000 346 13986.61 134.63 54911.27 88888.00 2020-12-11 13:54:40.000 346 13986.24 134.61 54911.44 88888.00 2020-12-11 13:54:41.000 346 13986.21 134.53 54911.30 88888.00 2020-12-11 13:54:42.000 346 13986.29 134.52 54911.43 88888.00 2020-12-11 13:54:43.000 346 13986.34 134.73 54911.28 88888.00 2020-12-11 13:54:44.000 346 13986.35 134.68 54911.26 88888.00 2020-12-11 13:54:45.000 346 13986.38 134.69 54911.42 88888.00 2020-12-11 13:54:46.000 346 13986.32 134.87 54911.00 88888.00 2020-12-11 13:54:47.000 346 13986.06 134.47 54911.41 88888.00 2020-12-11 13:54:48.000 346 13986.18 134.46 54911.48 88888.00 2020-12-11 13:54:49.000 346 13989.34 137.99 54907.91 88888.00 2020-12-11 13:54:50.000 346 13986.76 134.64 54911.50 88888.00 2020-12-11 13:54:51.000 346 13986.96 134.83 54911.43 88888.00 2020-12-11 13:54:52.000 346 13986.50 134.69 54911.42 88888.00 2020-12-11 13:54:53.000 346 13986.42 134.68 54911.43 88888.00 2020-12-11 13:54:54.000 346 13986.36 134.57 54911.43 88888.00 2020-12-11 13:54:55.000 346 13989.49 138.10 54908.27 88888.00 2020-12-11 13:54:56.000 346 13986.20 134.67 54911.59 88888.00 2020-12-11 13:54:57.000 346 13986.75 134.65 54911.50 88888.00 2020-12-11 13:54:58.000 346 13986.70 134.76 54911.48 88888.00 2020-12-11 13:54:59.000 346 13986.37 134.75 54911.69 88888.00 2020-12-11 13:55:00.000 346 13986.36 134.94 54911.42 88888.00 2020-12-11 13:55:01.000 346 13986.49 134.76 54911.42 88888.00 2020-12-11 13:55:02.000 346 13986.22 134.44 54911.63 88888.00 2020-12-11 13:55:03.000 346 13987.02 135.01 54911.40 88888.00 2020-12-11 13:55:04.000 346 13986.63 134.72 54911.62 88888.00 2020-12-11 13:55:05.000 346 13986.65 134.80 54911.51 88888.00 2020-12-11 13:55:06.000 346 13986.56 134.80 54911.46 88888.00 2020-12-11 13:55:07.000 346 13989.80 138.13 54908.25 88888.00 2020-12-11 13:55:08.000 346 13986.59 134.96 54911.48 88888.00 2020-12-11 13:55:09.000 346 13986.60 134.78 54911.69 88888.00 2020-12-11 13:55:10.000 346 13986.68 134.86 54911.52 88888.00 2020-12-11 13:55:11.000 346 13986.55 134.72 54911.73 88888.00 2020-12-11 13:55:12.000 346 13986.49 134.90 54911.73 88888.00 2020-12-11 13:55:13.000 346 13986.61 134.86 54911.59 88888.00 2020-12-11 13:55:14.000 346 13986.84 134.97 54911.70 88888.00 2020-12-11 13:55:15.000 346 13987.07 135.09 54911.62 88888.00 2020-12-11 13:55:16.000 346 13987.12 135.16 54911.53 88888.00 2020-12-11 13:55:17.000 346 13986.98 135.08 54911.78 88888.00 2020-12-11 13:55:18.000 346 13986.83 135.06 54911.83 88888.00 2020-12-11 13:55:19.000 346 13987.00 135.14 54911.54 88888.00 2020-12-11 13:55:20.000 346 13990.24 138.45 54908.22 88888.00 2020-12-11 13:55:21.000 346 13986.90 134.93 54911.93 88888.00 2020-12-11 13:55:22.000 346 13987.73 135.42 54911.42 88888.00 2020-12-11 13:55:23.000 346 13987.43 135.39 54911.59 88888.00 2020-12-11 13:55:24.000 346 13987.25 135.18 54911.84 88888.00 2020-12-11 13:55:25.000 346 13990.52 138.48 54908.44 88888.00 2020-12-11 13:55:26.000 346 13987.00 135.12 54911.83 88888.00 2020-12-11 13:55:27.000 346 13987.23 135.22 54911.59 88888.00 2020-12-11 13:55:28.000 346 13987.75 135.48 54911.68 88888.00 2020-12-11 13:55:29.000 346 13987.78 135.30 54912.02 88888.00 2020-12-11 13:55:30.000 346 13987.51 135.35 54911.52 88888.00 2020-12-11 13:55:31.000 346 13987.37 135.25 54911.73 88888.00 2020-12-11 13:55:32.000 346 13987.29 135.16 54911.91 88888.00 2020-12-11 13:55:33.000 346 13987.45 135.26 54911.62 88888.00 2020-12-11 13:55:34.000 346 13987.50 135.19 54912.03 88888.00 2020-12-11 13:55:35.000 346 13991.51 138.85 54908.22 88888.00 2020-12-11 13:55:36.000 346 13987.57 135.21 54911.83 88888.00 2020-12-11 13:55:37.000 346 13987.74 135.24 54912.09 88888.00 2020-12-11 13:55:38.000 346 13987.57 135.16 54911.99 88888.00 2020-12-11 13:55:39.000 346 13990.99 138.46 54908.66 88888.00 2020-12-11 13:55:40.000 346 13987.56 135.43 54911.85 88888.00 2020-12-11 13:55:41.000 346 13987.92 135.23 54911.94 88888.00 2020-12-11 13:55:42.000 346 13988.03 135.34 54911.85 88888.00 2020-12-11 13:55:43.000 346 13987.67 135.05 54912.12 88888.00 2020-12-11 13:55:44.000 346 13987.58 134.96 54912.05 88888.00 2020-12-11 13:55:45.000 346 13991.10 138.54 54908.66 88888.00 2020-12-11 13:55:46.000 346 13987.80 134.92 54912.13 88888.00 2020-12-11 13:55:47.000 346 13988.34 135.24 54912.05 88888.00 2020-12-11 13:55:48.000 346 13988.00 135.08 54912.00 88888.00 2020-12-11 13:55:49.000 346 13987.95 135.11 54912.18 88888.00 2020-12-11 13:55:50.000 346 13987.83 135.00 54912.17 88888.00 2020-12-11 13:55:51.000 346 13987.94 134.97 54912.24 88888.00 2020-12-11 13:55:52.000 346 13988.07 135.19 54912.17 88888.00 2020-12-11 13:55:53.000 346 13988.41 135.27 54912.23 88888.00 2020-12-11 13:55:54.000 346 13988.58 135.17 54912.11 88888.00 2020-12-11 13:55:55.000 346 13988.25 134.98 54912.29 88888.00 2020-12-11 13:55:56.000 346 13991.29 138.38 54908.94 88888.00 2020-12-11 13:55:57.000 346 13988.05 134.90 54912.37 88888.00 2020-12-11 13:55:58.000 346 13987.74 134.48 54912.78 88888.00 2020-12-11 13:55:59.000 346 13988.14 134.89 54912.33 88888.00 2020-12-11 13:56:00.000 346 13988.88 135.39 54912.09 88888.00 2020-12-11 13:56:01.000 346 13988.25 134.90 54912.32 88888.00 2020-12-11 13:56:02.000 346 13988.34 134.85 54912.26 88888.00 2020-12-11 13:56:03.000 346 13988.17 134.96 54912.34 88888.00 2020-12-11 13:56:04.000 346 13988.11 134.84 54912.31 88888.00 2020-12-11 13:56:05.000 346 13988.16 134.89 54912.32 88888.00 2020-12-11 13:56:06.000 346 13988.59 134.92 54912.02 88888.00 2020-12-11 13:56:07.000 346 13988.55 134.73 54912.24 88888.00 2020-12-11 13:56:08.000 346 13988.37 134.75 54912.37 88888.00 2020-12-11 13:56:09.000 346 13988.40 134.75 54912.26 88888.00 2020-12-11 13:56:10.000 346 13988.49 134.76 54912.06 88888.00 2020-12-11 13:56:11.000 346 13991.81 138.08 54908.84 88888.00 2020-12-11 13:56:12.000 346 13989.24 135.29 54911.89 88888.00 2020-12-11 13:56:13.000 346 13988.83 134.70 54912.43 88888.00 2020-12-11 13:56:14.000 346 13988.53 134.50 54912.42 88888.00 2020-12-11 13:56:15.000 346 13988.67 134.60 54912.48 88888.00 2020-12-11 13:56:16.000 346 13988.59 134.56 54912.36 88888.00 2020-12-11 13:56:17.000 346 13992.22 138.04 54908.92 88888.00 2020-12-11 13:56:18.000 346 13989.05 134.82 54912.35 88888.00 2020-12-11 13:56:19.000 346 13989.53 135.53 54911.22 88888.00 2020-12-11 13:56:20.000 346 13988.89 134.66 54912.30 88888.00 2020-12-11 13:56:21.000 346 13988.63 134.53 54912.41 88888.00 2020-12-11 13:56:22.000 346 13988.86 134.70 54912.28 88888.00 2020-12-11 13:56:23.000 346 13988.94 134.76 54912.10 88888.00 2020-12-11 13:56:24.000 346 13988.63 134.50 54912.59 88888.00 2020-12-11 13:56:25.000 346 13989.34 134.82 54912.21 88888.00 2020-12-11 13:56:26.000 346 13988.61 134.19 54912.48 88888.00 2020-12-11 13:56:27.000 346 13988.51 134.37 54912.49 88888.00 2020-12-11 13:56:28.000 346 13988.49 134.53 54912.36 88888.00 2020-12-11 13:56:29.000 346 13988.42 134.25 54912.74 88888.00 2020-12-11 13:56:30.000 346 13988.84 134.46 54912.45 88888.00 2020-12-11 13:56:31.000 346 13993.68 138.54 54908.04 88888.00 2020-12-11 13:56:32.000 346 13991.85 137.83 54909.40 88888.00 2020-12-11 13:56:33.000 346 13988.85 134.73 54912.06 88888.00 2020-12-11 13:56:34.000 346 13988.60 134.32 54912.53 88888.00 2020-12-11 13:56:35.000 346 13988.63 134.42 54912.44 88888.00 2020-12-11 13:56:36.000 346 13988.46 134.21 54912.58 88888.00 2020-12-11 13:56:37.000 346 13992.29 137.85 54909.04 88888.00 2020-12-11 13:56:38.000 346 13988.62 134.42 54912.22 88888.00 2020-12-11 13:56:39.000 346 13988.33 134.16 54912.58 88888.00 2020-12-11 13:56:40.000 346 13989.30 134.66 54912.09 88888.00 2020-12-11 13:56:41.000 346 13988.79 134.24 54912.43 88888.00 2020-12-11 13:56:42.000 346 13988.59 134.22 54912.48 88888.00 2020-12-11 13:56:43.000 346 13988.97 134.29 54912.32 88888.00 2020-12-11 13:56:44.000 346 13988.87 133.99 54912.17 88888.00 2020-12-11 13:56:45.000 346 13988.81 134.04 54912.49 88888.00 2020-12-11 13:56:46.000 346 13988.63 134.07 54912.43 88888.00 2020-12-11 13:56:47.000 346 13988.81 134.02 54912.30 88888.00 2020-12-11 13:56:48.000 346 13988.82 134.11 54912.25 88888.00 2020-12-11 13:56:49.000 346 13988.84 133.95 54912.19 88888.00 2020-12-11 13:56:50.000 346 13989.19 134.02 54912.34 88888.00 2020-12-11 13:56:51.000 346 13988.84 133.78 54912.39 88888.00 2020-12-11 13:56:52.000 346 13988.72 133.79 54912.48 88888.00 2020-12-11 13:56:53.000 346 13988.81 133.67 54912.37 88888.00 2020-12-11 13:56:54.000 346 13988.76 133.74 54912.36 88888.00 2020-12-11 13:56:55.000 346 13988.78 133.57 54912.35 88888.00 2020-12-11 13:56:56.000 346 13989.00 133.60 54912.51 88888.00 2020-12-11 13:56:57.000 346 13988.89 133.48 54912.45 88888.00 2020-12-11 13:56:58.000 346 13988.81 133.46 54912.27 88888.00 2020-12-11 13:56:59.000 346 13988.78 133.38 54912.43 88888.00 2020-12-11 13:57:00.000 346 13988.65 133.24 54912.43 88888.00 2020-12-11 13:57:01.000 346 13988.80 133.37 54912.37 88888.00 2020-12-11 13:57:02.000 346 13992.36 136.85 54909.13 88888.00 2020-12-11 13:57:03.000 346 13988.89 133.68 54912.27 88888.00 2020-12-11 13:57:04.000 346 13988.52 133.35 54912.26 88888.00 2020-12-11 13:57:05.000 346 13988.67 133.41 54912.28 88888.00 2020-12-11 13:57:06.000 346 13988.41 133.33 54912.47 88888.00 2020-12-11 13:57:07.000 346 13988.14 133.17 54912.43 88888.00 2020-12-11 13:57:08.000 346 13991.96 136.95 54908.91 88888.00 2020-12-11 13:57:09.000 346 13988.33 133.44 54912.39 88888.00 2020-12-11 13:57:10.000 346 13988.26 133.43 54912.29 88888.00 2020-12-11 13:57:11.000 346 13988.19 133.65 54912.10 88888.00 2020-12-11 13:57:12.000 346 13987.90 133.39 54912.28 88888.00 2020-12-11 13:57:13.000 346 13987.73 133.24 54912.34 88888.00 2020-12-11 13:57:14.000 346 13987.72 133.43 54912.30 88888.00 2020-12-11 13:57:15.000 346 13988.51 134.03 54911.90 88888.00 2020-12-11 13:57:16.000 346 13987.57 133.39 54912.31 88888.00 2020-12-11 13:57:17.000 346 13987.76 133.50 54912.00 88888.00 2020-12-11 13:57:18.000 346 13987.50 133.58 54911.84 88888.00 2020-12-11 13:57:19.000 346 13987.38 133.44 54912.30 88888.00 2020-12-11 13:57:20.000 346 13987.41 133.52 54912.11 88888.00 2020-12-11 13:57:21.000 346 13987.31 133.42 54912.21 88888.00 2020-12-11 13:57:22.000 346 13987.43 133.53 54912.11 88888.00 2020-12-11 13:57:23.000 346 13987.27 133.75 54912.08 88888.00 2020-12-11 13:57:24.000 346 13987.37 134.63 54910.48 88888.00 2020-12-11 13:57:25.000 346 13990.52 137.01 54908.64 88888.00 2020-12-11 13:57:26.000 346 13987.75 134.00 54911.83 88888.00 2020-12-11 13:57:27.000 346 13987.68 134.24 54911.77 88888.00 2020-12-11 13:57:28.000 346 13987.23 133.69 54912.16 88888.00 2020-12-11 13:57:29.000 346 13986.97 133.62 54911.93 88888.00 2020-12-11 13:57:30.000 346 13990.28 137.13 54908.45 88888.00 2020-12-11 13:57:31.000 346 13986.90 133.60 54911.88 88888.00 2020-12-11 13:57:32.000 346 13987.01 133.85 54911.77 88888.00 2020-12-11 13:57:33.000 346 13987.56 134.06 54911.59 88888.00 2020-12-11 13:57:34.000 346 13987.21 133.77 54911.82 88888.00 2020-12-11 13:57:35.000 346 13987.23 133.79 54911.80 88888.00 2020-12-11 13:57:36.000 346 13986.99 133.76 54911.75 88888.00 2020-12-11 13:57:37.000 346 13987.04 133.59 54911.88 88888.00 2020-12-11 13:57:38.000 346 13986.88 133.68 54911.83 88888.00 2020-12-11 13:57:39.000 346 13986.94 133.80 54911.89 88888.00 2020-12-11 13:57:40.000 346 13987.42 133.72 54911.88 88888.00 2020-12-11 13:57:41.000 346 13987.22 133.84 54911.81 88888.00 2020-12-11 13:57:42.000 346 13986.73 133.64 54911.88 88888.00 2020-12-11 13:57:43.000 346 13986.78 133.55 54911.93 88888.00 2020-12-11 13:57:44.000 346 13986.94 133.57 54911.95 88888.00 2020-12-11 13:57:45.000 346 13986.90 133.76 54911.71 88888.00 2020-12-11 13:57:46.000 346 13987.36 134.00 54911.86 88888.00 2020-12-11 13:57:47.000 346 13986.96 133.78 54911.86 88888.00 2020-12-11 13:57:48.000 346 13986.88 133.82 54911.83 88888.00 2020-12-11 13:57:49.000 346 13986.85 133.74 54911.97 88888.00 2020-12-11 13:57:50.000 346 13986.83 133.85 54911.87 88888.00 2020-12-11 13:57:51.000 346 13986.66 134.24 54911.70 88888.00 2020-12-11 13:57:52.000 346 13987.22 134.21 54911.85 88888.00 2020-12-11 13:57:53.000 346 13987.06 134.13 54911.79 88888.00 2020-12-11 13:57:54.000 346 13986.76 133.98 54911.89 88888.00 2020-12-11 13:57:55.000 346 13990.13 137.45 54908.43 88888.00 2020-12-11 13:57:56.000 346 13986.69 133.94 54911.97 88888.00 2020-12-11 13:57:57.000 346 13986.75 134.02 54911.85 88888.00 2020-12-11 13:57:58.000 346 13987.56 134.66 54911.61 88888.00 2020-12-11 13:57:59.000 346 13987.18 134.32 54911.83 88888.00 2020-12-11 13:58:00.000 346 13987.13 134.47 54911.74 88888.00 2020-12-11 13:58:01.000 346 13990.18 137.54 54908.43 88888.00 2020-12-11 13:58:02.000 346 13986.77 134.19 54911.91 88888.00 2020-12-11 13:58:03.000 346 13987.13 134.32 54911.76 88888.00 2020-12-11 13:58:04.000 346 13987.20 134.28 54911.78 88888.00 2020-12-11 13:58:05.000 346 13987.73 134.58 54911.77 88888.00 2020-12-11 13:58:06.000 346 13987.33 134.33 54911.90 88888.00 2020-12-11 13:58:07.000 346 13987.30 134.41 54911.76 88888.00 2020-12-11 13:58:08.000 346 13987.29 134.34 54911.87 88888.00 2020-12-11 13:58:09.000 346 13987.51 134.42 54911.77 88888.00 2020-12-11 13:58:10.000 346 13987.35 134.40 54911.85 88888.00 2020-12-11 13:58:11.000 346 13988.01 134.55 54911.80 88888.00 2020-12-11 13:58:12.000 346 13987.53 134.60 54911.83 88888.00 2020-12-11 13:58:13.000 346 13987.68 134.48 54911.85 88888.00 2020-12-11 13:58:14.000 346 13987.55 134.34 54912.04 88888.00 2020-12-11 13:58:15.000 346 13987.83 134.57 54911.80 88888.00 2020-12-11 13:58:16.000 346 13987.69 134.40 54911.98 88888.00 2020-12-11 13:58:17.000 346 13987.99 134.68 54911.66 88888.00 2020-12-11 13:58:18.000 346 13987.97 134.58 54911.84 88888.00 2020-12-11 13:58:19.000 346 13987.90 134.35 54912.08 88888.00 2020-12-11 13:58:20.000 346 13988.08 135.09 54911.73 88888.00 2020-12-11 13:58:21.000 346 13987.80 134.40 54912.04 88888.00 2020-12-11 13:58:22.000 346 13987.86 134.50 54911.95 88888.00 2020-12-11 13:58:23.000 346 13991.80 138.08 54908.55 88888.00 2020-12-11 13:58:24.000 346 13988.08 134.49 54911.88 88888.00 2020-12-11 13:58:25.000 346 13988.66 134.68 54912.04 88888.00 2020-12-11 13:58:26.000 346 13987.95 134.39 54912.20 88888.00 2020-12-11 13:58:27.000 346 13988.04 134.58 54912.14 88888.00 2020-12-11 13:58:28.000 346 13988.07 134.40 54912.13 88888.00 2020-12-11 13:58:29.000 346 13992.41 138.38 54907.99 88888.00 2020-12-11 13:58:30.000 346 13988.54 134.53 54912.25 88888.00 2020-12-11 13:58:31.000 346 13988.36 134.42 54912.23 88888.00 2020-12-11 13:58:32.000 346 13988.16 134.15 54912.22 88888.00 2020-12-11 13:58:33.000 346 13988.39 134.27 54912.05 88888.00 2020-12-11 13:58:34.000 346 13988.24 134.22 54912.29 88888.00 2020-12-11 13:58:35.000 346 13988.14 134.16 54912.30 88888.00 2020-12-11 13:58:36.000 346 13988.94 134.35 54912.30 88888.00 2020-12-11 13:58:37.000 346 13988.57 134.31 54912.08 88888.00 2020-12-11 13:58:38.000 346 13988.68 133.96 54912.15 88888.00 2020-12-11 13:58:39.000 346 13988.77 134.24 54912.07 88888.00 2020-12-11 13:58:40.000 346 13988.41 133.85 54912.36 88888.00 2020-12-11 13:58:41.000 346 13988.47 133.67 54912.29 88888.00 2020-12-11 13:58:42.000 346 13988.41 133.75 54912.44 88888.00 2020-12-11 13:58:43.000 346 13988.91 133.80 54912.31 88888.00 2020-12-11 13:58:44.000 346 13988.67 133.58 54912.35 88888.00 2020-12-11 13:58:45.000 346 13988.78 133.78 54912.21 88888.00 2020-12-11 13:58:46.000 346 13988.61 133.52 54912.60 88888.00 2020-12-11 13:58:47.000 346 13988.54 133.61 54912.37 88888.00 2020-12-11 13:58:48.000 346 13989.15 133.62 54912.46 88888.00 2020-12-11 13:58:49.000 346 13989.06 133.61 54912.40 88888.00 2020-12-11 13:58:50.000 346 13989.56 134.53 54911.78 88888.00 2020-12-11 13:58:51.000 346 13988.65 133.47 54912.40 88888.00 2020-12-11 13:58:52.000 346 13989.19 133.81 54912.34 88888.00 2020-12-11 13:58:53.000 346 13988.82 133.84 54912.31 88888.00 2020-12-11 13:58:54.000 346 13992.48 137.15 54909.01 88888.00 2020-12-11 13:58:55.000 346 13989.46 133.88 54912.13 88888.00 2020-12-11 13:58:56.000 346 13988.78 133.66 54912.28 88888.00 2020-12-11 13:58:57.000 346 13988.84 133.61 54912.10 88888.00 2020-12-11 13:58:58.000 346 13988.62 133.47 54912.41 88888.00 2020-12-11 13:58:59.000 346 13992.15 137.09 54908.90 88888.00 2020-12-11 13:59:00.000 346 13988.66 133.55 54912.18 88888.00 2020-12-11 13:59:01.000 346 13989.29 133.92 54912.29 88888.00 2020-12-11 13:59:02.000 346 13988.81 133.56 54912.40 88888.00 2020-12-11 13:59:03.000 346 13988.79 133.70 54912.19 88888.00 2020-12-11 13:59:04.000 346 13988.73 133.58 54912.38 88888.00 2020-12-11 13:59:05.000 346 13988.80 133.66 54912.20 88888.00 2020-12-11 13:59:06.000 346 13988.61 133.55 54912.16 88888.00 2020-12-11 13:59:07.000 346 13988.51 133.53 54912.43 88888.00 2020-12-11 13:59:08.000 346 13988.86 133.74 54912.30 88888.00 2020-12-11 13:59:09.000 346 13988.50 133.45 54912.46 88888.00 2020-12-11 13:59:10.000 346 13988.16 133.44 54912.63 88888.00 2020-12-11 13:59:11.000 346 13989.21 134.53 54911.48 88888.00 2020-12-11 13:59:12.000 346 13988.31 133.36 54912.40 88888.00 2020-12-11 13:59:13.000 346 13988.83 133.70 54912.40 88888.00 2020-12-11 13:59:14.000 346 13988.57 133.71 54912.40 88888.00 2020-12-11 13:59:15.000 346 13988.14 133.29 54912.55 88888.00 2020-12-11 13:59:16.000 346 13988.18 133.32 54912.60 88888.00 2020-12-11 13:59:17.000 346 13991.54 136.77 54909.13 88888.00 2020-12-11 13:59:18.000 346 13988.33 133.58 54912.40 88888.00 2020-12-11 13:59:19.000 346 13988.83 133.57 54912.55 88888.00 2020-12-11 13:59:20.000 346 13988.71 133.84 54912.52 88888.00 2020-12-11 13:59:21.000 346 13988.33 133.63 54912.50 88888.00 2020-12-11 13:59:22.000 346 13988.32 133.90 54912.30 88888.00 2020-12-11 13:59:23.000 346 13991.54 136.98 54909.16 88888.00 2020-12-11 13:59:24.000 346 13988.32 133.54 54912.51 88888.00 2020-12-11 13:59:25.000 346 13988.31 133.51 54912.48 88888.00 2020-12-11 13:59:26.000 346 13989.04 134.00 54912.16 88888.00 2020-12-11 13:59:27.000 346 13988.54 133.58 54912.42 88888.00 2020-12-11 13:59:28.000 346 13988.29 133.34 54912.62 88888.00 2020-12-11 13:59:29.000 346 13988.55 133.55 54912.40 88888.00 2020-12-11 13:59:30.000 346 13988.52 133.51 54912.41 88888.00 2020-12-11 13:59:31.000 346 13988.87 133.96 54912.06 88888.00 2020-12-11 13:59:32.000 346 13988.38 133.52 54912.38 88888.00 2020-12-11 13:59:33.000 346 13988.71 133.38 54912.38 88888.00 2020-12-11 13:59:34.000 346 13988.83 133.45 54912.41 88888.00 2020-12-11 13:59:35.000 346 13988.82 133.53 54912.26 88888.00 2020-12-11 13:59:36.000 346 13988.79 133.67 54912.19 88888.00 2020-12-11 13:59:37.000 346 13988.78 133.44 54912.35 88888.00 2020-12-11 13:59:38.000 346 13989.44 133.67 54912.35 88888.00 2020-12-11 13:59:39.000 346 13989.24 133.54 54912.32 88888.00 2020-12-11 13:59:40.000 346 13988.95 133.26 54912.29 88888.00 2020-12-11 13:59:41.000 346 13988.94 133.25 54912.39 88888.00 2020-12-11 13:59:42.000 346 13988.82 133.32 54912.46 88888.00 2020-12-11 13:59:43.000 346 13989.02 133.23 54912.23 88888.00 2020-12-11 13:59:44.000 346 13989.76 133.72 54912.20 88888.00 2020-12-11 13:59:45.000 346 13989.66 133.52 54912.31 88888.00 2020-12-11 13:59:46.000 346 13989.28 133.25 54912.32 88888.00 2020-12-11 13:59:47.000 346 13989.22 133.46 54912.37 88888.00 2020-12-11 13:59:48.000 346 13992.33 136.71 54909.01 88888.00 2020-12-11 13:59:49.000 346 13988.93 133.15 54912.47 88888.00 2020-12-11 13:59:50.000 346 13989.17 133.37 54912.47 88888.00 2020-12-11 13:59:51.000 346 13989.40 133.36 54912.57 88888.00 2020-12-11 13:59:52.000 346 13989.42 133.45 54912.15 88888.00 2020-12-11 13:59:53.000 346 13992.28 136.69 54909.19 88888.00 2020-12-11 13:59:54.000 346 13988.81 133.07 54912.59 88888.00 2020-12-11 13:59:55.000 346 13988.96 133.35 54912.54 88888.00 2020-12-11 13:59:56.000 346 13989.02 133.37 54912.45 88888.00 2020-12-11 13:59:57.000 346 13989.35 133.33 54912.65 88888.00 2020-12-11 13:59:58.000 346 13989.19 133.43 54912.54 88888.00 2020-12-11 13:59:59.000 346 13988.95 133.40 54912.57 88888.00 2020-12-11 14:00:00.000 346 13988.70 133.14 54912.66 88888.00 2020-12-11 14:00:01.000 346 13988.73 133.26 54912.62 88888.00 2020-12-11 14:00:02.000 346 13988.81 133.21 54912.70 88888.00 2020-12-11 14:00:03.000 346 13989.65 133.74 54912.25 88888.00 2020-12-11 14:00:04.000 346 13989.00 133.16 54912.67 88888.00 2020-12-11 14:00:05.000 346 13988.89 133.21 54912.48 88888.00 2020-12-11 14:00:06.000 346 13988.64 133.00 54912.60 88888.00 2020-12-11 14:00:07.000 346 13991.97 136.42 54909.23 88888.00 2020-12-11 14:00:08.000 346 13992.15 136.53 54909.02 88888.00 2020-12-11 14:00:09.000 346 13989.23 133.10 54912.47 88888.00 2020-12-11 14:00:10.000 346 13989.35 133.18 54912.50 88888.00 2020-12-11 14:00:11.000 346 13989.06 133.12 54912.49 88888.00 2020-12-11 14:00:12.000 346 13988.88 133.06 54912.54 88888.00 2020-12-11 14:00:13.000 346 13988.85 132.81 54912.60 88888.00 2020-12-11 14:00:14.000 346 13992.07 136.23 54909.14 88888.00 2020-12-11 14:00:15.000 346 13988.72 133.03 54912.54 88888.00 2020-12-11 14:00:16.000 346 13989.36 133.12 54912.41 88888.00 2020-12-11 14:00:17.000 346 13988.86 132.77 54912.73 88888.00 2020-12-11 14:00:18.000 346 13988.76 132.75 54912.65 88888.00 2020-12-11 14:00:19.000 346 13988.69 132.87 54912.53 88888.00 2020-12-11 14:00:20.000 346 13988.72 133.08 54912.30 88888.00 2020-12-11 14:00:21.000 346 13988.74 132.70 54912.50 88888.00 2020-12-11 14:00:22.000 346 13989.32 132.96 54912.10 88888.00 2020-12-11 14:00:23.000 346 13989.31 133.03 54912.37 88888.00 2020-12-11 14:00:24.000 346 13991.98 136.19 54908.99 88888.00 2020-12-11 14:00:25.000 346 13988.62 132.79 54912.45 88888.00 2020-12-11 14:00:26.000 346 13988.58 132.71 54912.51 88888.00 2020-12-11 14:00:27.000 346 13988.67 132.71 54912.32 88888.00 2020-12-11 14:00:28.000 346 13988.64 133.23 54912.09 88888.00 2020-12-11 14:00:29.000 346 13988.56 132.84 54912.35 88888.00 2020-12-11 14:00:30.000 346 13988.73 132.93 54912.24 88888.00 2020-12-11 14:00:31.000 346 13988.49 132.75 54912.34 88888.00 2020-12-11 14:00:32.000 346 13988.51 133.04 54911.99 88888.00 2020-12-11 14:00:33.000 346 13988.69 133.05 54912.08 88888.00 2020-12-11 14:00:34.000 346 13992.06 136.43 54908.92 88888.00 2020-12-11 14:00:35.000 346 13988.81 132.93 54912.24 88888.00 2020-12-11 14:00:36.000 346 13988.48 132.72 54912.22 88888.00 2020-12-11 14:00:37.000 346 13988.24 132.73 54912.30 88888.00 2020-12-11 14:00:38.000 346 13987.93 132.78 54912.29 88888.00 2020-12-11 14:00:39.000 346 13991.25 135.70 54909.33 88888.00 2020-12-11 14:00:40.000 346 13988.08 132.60 54912.30 88888.00 2020-12-11 14:00:41.000 346 13988.47 132.81 54912.19 88888.00 2020-12-11 14:00:42.000 346 13988.19 132.60 54912.35 88888.00 2020-12-11 14:00:43.000 346 13987.96 132.80 54912.01 88888.00 2020-12-11 14:00:44.000 346 13987.89 132.65 54912.05 88888.00 2020-12-11 14:00:45.000 346 13987.87 132.56 54912.18 88888.00 2020-12-11 14:00:46.000 346 13987.74 132.44 54912.24 88888.00 2020-12-11 14:00:47.000 346 13988.50 132.89 54912.06 88888.00 2020-12-11 14:00:48.000 346 13988.66 133.14 54912.04 88888.00 2020-12-11 14:00:49.000 346 13988.00 132.50 54912.05 88888.00 2020-12-11 14:00:50.000 346 13987.89 132.58 54912.13 88888.00 2020-12-11 14:00:51.000 346 13987.81 132.32 54912.18 88888.00 2020-12-11 14:00:52.000 346 13987.90 132.60 54911.99 88888.00 2020-12-11 14:00:53.000 346 13988.19 132.81 54911.92 88888.00 2020-12-11 14:00:54.000 346 13988.26 132.61 54912.06 88888.00 2020-12-11 14:00:55.000 346 13988.03 132.47 54911.98 88888.00 2020-12-11 14:00:56.000 346 13988.04 132.52 54912.11 88888.00 2020-12-11 14:00:57.000 346 13988.12 132.51 54911.97 88888.00 2020-12-11 14:00:58.000 346 13988.23 132.46 54911.97 88888.00 2020-12-11 14:00:59.000 346 13988.74 132.45 54911.94 88888.00 2020-12-11 14:01:00.000 346 13988.97 133.35 54911.02 88888.00 2020-12-11 14:01:01.000 346 13991.91 135.96 54908.60 88888.00 2020-12-11 14:01:02.000 346 13988.37 132.53 54912.00 88888.00 2020-12-11 14:01:03.000 346 13988.45 132.39 54911.98 88888.00 2020-12-11 14:01:04.000 346 13988.65 132.40 54911.92 88888.00 2020-12-11 14:01:05.000 346 13988.54 132.32 54912.07 88888.00 2020-12-11 14:01:06.000 346 13989.04 132.49 54911.98 88888.00 2020-12-11 14:01:07.000 346 13991.94 135.56 54908.71 88888.00 2020-12-11 14:01:08.000 346 13988.83 132.22 54911.99 88888.00 2020-12-11 14:01:09.000 346 13988.71 132.20 54912.15 88888.00 2020-12-11 14:01:10.000 346 13988.83 132.17 54912.01 88888.00 2020-12-11 14:01:11.000 346 13989.09 132.29 54912.08 88888.00 2020-12-11 14:01:12.000 346 13989.39 132.47 54911.94 88888.00 2020-12-11 14:01:13.000 346 13989.21 132.17 54912.03 88888.00 2020-12-11 14:01:14.000 346 13989.01 132.05 54912.11 88888.00 2020-12-11 14:01:15.000 346 13989.01 132.17 54912.13 88888.00 2020-12-11 14:01:16.000 346 13988.87 132.07 54912.04 88888.00 2020-12-11 14:01:17.000 346 13989.19 132.24 54911.87 88888.00 2020-12-11 14:01:18.000 346 13989.04 132.04 54912.03 88888.00 2020-12-11 14:01:19.000 346 13989.36 132.10 54912.06 88888.00 2020-12-11 14:01:20.000 346 13988.97 131.76 54912.22 88888.00 2020-12-11 14:01:21.000 346 13989.93 132.60 54911.73 88888.00 2020-12-11 14:01:22.000 346 13988.86 131.92 54912.21 88888.00 2020-12-11 14:01:23.000 346 13988.85 131.71 54912.27 88888.00 2020-12-11 14:01:24.000 346 13989.44 132.17 54911.89 88888.00 2020-12-11 14:01:25.000 346 13989.02 131.88 54912.16 88888.00 2020-12-11 14:01:26.000 346 13988.99 131.71 54912.18 88888.00 2020-12-11 14:01:27.000 346 13988.92 131.77 54912.22 88888.00 2020-12-11 14:01:28.000 346 13989.00 131.76 54912.08 88888.00 2020-12-11 14:01:29.000 346 13989.08 132.00 54911.90 88888.00 2020-12-11 14:01:30.000 346 13988.71 131.54 54912.40 88888.00 2020-12-11 14:01:31.000 346 13989.24 131.87 54912.16 88888.00 2020-12-11 14:01:32.000 346 13992.30 134.93 54908.89 88888.00 2020-12-11 14:01:33.000 346 13988.52 131.91 54912.21 88888.00 2020-12-11 14:01:34.000 346 13988.63 131.62 54912.29 88888.00 2020-12-11 14:01:35.000 346 13988.74 131.63 54912.26 88888.00 2020-12-11 14:01:36.000 346 13988.78 131.80 54911.98 88888.00 2020-12-11 14:01:37.000 346 13992.37 135.17 54908.72 88888.00 2020-12-11 14:01:38.000 346 13989.13 131.84 54912.19 88888.00 2020-12-11 14:01:39.000 346 13988.41 131.59 54912.16 88888.00 2020-12-11 14:01:40.000 346 13988.31 131.43 54912.25 88888.00 2020-12-11 14:01:41.000 346 13988.44 131.43 54912.27 88888.00 2020-12-11 14:01:42.000 346 13989.04 132.06 54912.02 88888.00 2020-12-11 14:01:43.000 346 13988.52 131.61 54912.02 88888.00 2020-12-11 14:01:44.000 346 13988.57 131.64 54912.08 88888.00 2020-12-11 14:01:45.000 346 13988.29 131.51 54912.13 88888.00 2020-12-11 14:01:46.000 346 13988.26 131.45 54912.26 88888.00 2020-12-11 14:01:47.000 346 13992.89 136.37 54907.41 88888.00 2020-12-11 14:01:48.000 346 13991.51 134.74 54908.73 88888.00 2020-12-11 14:01:49.000 346 13988.82 131.80 54912.02 88888.00 2020-12-11 14:01:50.000 346 13988.30 131.42 54912.14 88888.00 2020-12-11 14:01:51.000 346 13988.42 131.65 54911.92 88888.00 2020-12-11 14:01:52.000 346 13988.29 131.35 54912.05 88888.00 2020-12-11 14:01:53.000 346 13991.50 134.83 54908.59 88888.00 2020-12-11 14:01:54.000 346 13988.23 131.35 54911.95 88888.00 2020-12-11 14:01:55.000 346 13988.15 131.36 54912.06 88888.00 2020-12-11 14:01:56.000 346 13988.58 131.57 54911.88 88888.00 2020-12-11 14:01:57.000 346 13988.40 131.43 54912.00 88888.00 2020-12-11 14:01:58.000 346 13988.24 131.16 54912.13 88888.00 2020-12-11 14:01:59.000 346 13988.22 131.63 54911.76 88888.00 2020-12-11 14:02:00.000 346 13987.99 131.09 54912.07 88888.00 2020-12-11 14:02:01.000 346 13988.14 131.07 54912.08 88888.00 2020-12-11 14:02:02.000 346 13989.09 131.75 54911.59 88888.00 2020-12-11 14:02:03.000 346 13988.68 131.23 54911.99 88888.00 2020-12-11 14:02:04.000 346 13988.17 130.99 54912.08 88888.00 2020-12-11 14:02:05.000 346 13988.49 131.17 54911.84 88888.00 2020-12-11 14:02:06.000 346 13988.36 130.94 54912.02 88888.00 2020-12-11 14:02:07.000 346 13988.43 131.22 54911.72 88888.00 2020-12-11 14:02:08.000 346 13988.35 130.81 54912.14 88888.00 2020-12-11 14:02:09.000 346 13988.54 131.01 54911.97 88888.00 2020-12-11 14:02:10.000 346 13988.50 131.02 54912.14 88888.00 2020-12-11 14:02:11.000 346 13988.46 131.03 54912.03 88888.00 2020-12-11 14:02:12.000 346 13988.21 130.78 54912.10 88888.00 2020-12-11 14:02:13.000 346 13988.11 130.65 54912.11 88888.00 2020-12-11 14:02:14.000 346 13988.74 131.02 54912.02 88888.00 2020-12-11 14:02:15.000 346 13988.31 130.81 54911.92 88888.00 2020-12-11 14:02:16.000 346 13988.22 130.69 54911.93 88888.00 2020-12-11 14:02:17.000 346 13988.24 130.65 54911.80 88888.00 2020-12-11 14:02:18.000 346 13991.58 134.16 54908.32 88888.00 2020-12-11 14:02:19.000 346 13988.17 130.84 54911.66 88888.00 2020-12-11 14:02:20.000 346 13987.90 130.65 54911.96 88888.00 2020-12-11 14:02:21.000 346 13988.39 130.88 54911.82 88888.00 2020-12-11 14:02:22.000 346 13988.23 130.99 54911.73 88888.00 2020-12-11 14:02:23.000 346 13987.79 130.61 54911.85 88888.00 2020-12-11 14:02:24.000 346 13991.38 134.35 54908.13 88888.00 2020-12-11 14:02:25.000 346 13987.95 130.93 54911.58 88888.00 2020-12-11 14:02:26.000 346 13987.84 130.86 54911.73 88888.00 2020-12-11 14:02:27.000 346 13988.07 130.92 54911.62 88888.00 2020-12-11 14:02:28.000 346 13987.84 130.83 54911.58 88888.00 2020-12-11 14:02:29.000 346 13987.80 130.77 54911.72 88888.00 2020-12-11 14:02:30.000 346 13987.58 130.70 54911.68 88888.00 2020-12-11 14:02:31.000 346 13987.55 130.70 54911.63 88888.00 2020-12-11 14:02:32.000 346 13987.48 130.70 54911.56 88888.00 2020-12-11 14:02:33.000 346 13987.55 130.52 54911.56 88888.00 2020-12-11 14:02:34.000 346 13987.95 130.73 54911.72 88888.00 2020-12-11 14:02:35.000 346 13987.43 130.50 54911.77 88888.00 2020-12-11 14:02:36.000 346 13987.47 130.92 54911.56 88888.00 2020-12-11 14:02:37.000 346 13987.57 130.54 54911.69 88888.00 2020-12-11 14:02:38.000 346 13987.20 130.36 54911.93 88888.00 2020-12-11 14:02:39.000 346 13987.66 130.88 54911.49 88888.00 2020-12-11 14:02:40.000 346 13987.73 130.48 54911.64 88888.00 2020-12-11 14:02:41.000 346 13987.87 130.50 54911.69 88888.00 2020-12-11 14:02:42.000 346 13987.40 130.32 54911.77 88888.00 2020-12-11 14:02:43.000 346 13987.64 130.40 54911.75 88888.00 2020-12-11 14:02:44.000 346 13987.66 130.50 54911.54 88888.00 2020-12-11 14:02:45.000 346 13987.41 130.33 54911.70 88888.00 2020-12-11 14:02:46.000 346 13991.16 133.87 54908.37 88888.00 2020-12-11 14:02:47.000 346 13987.77 130.38 54911.54 88888.00 2020-12-11 14:02:48.000 346 13987.45 130.39 54911.61 88888.00 2020-12-11 14:02:49.000 346 13987.50 130.36 54911.97 88888.00 2020-12-11 14:02:50.000 346 13987.21 130.23 54911.72 88888.00 2020-12-11 14:02:51.000 346 13987.26 130.17 54911.68 88888.00 2020-12-11 14:02:52.000 346 13991.12 133.94 54908.18 88888.00 2020-12-11 14:02:53.000 346 13987.43 130.19 54911.56 88888.00 2020-12-11 14:02:54.000 346 13987.48 130.31 54911.63 88888.00 2020-12-11 14:02:55.000 346 13987.25 130.04 54911.66 88888.00 2020-12-11 14:02:56.000 346 13987.27 130.07 54911.63 88888.00 2020-12-11 14:02:57.000 346 13987.10 130.05 54911.66 88888.00 2020-12-11 14:02:58.000 346 13987.28 130.17 54911.50 88888.00 2020-12-11 14:02:59.000 346 13987.65 130.24 54911.43 88888.00 2020-12-11 14:03:00.000 346 13987.32 130.03 54911.58 88888.00 2020-12-11 14:03:01.000 346 13987.32 130.12 54911.47 88888.00 2020-12-11 14:03:02.000 346 13987.11 129.68 54911.62 88888.00 2020-12-11 14:03:03.000 346 13987.27 130.03 54911.39 88888.00 2020-12-11 14:03:04.000 346 13987.21 129.85 54911.61 88888.00 2020-12-11 14:03:05.000 346 13987.28 129.75 54911.54 88888.00 2020-12-11 14:03:06.000 346 13987.52 129.90 54911.36 88888.00 2020-12-11 14:03:07.000 346 13987.34 129.88 54911.35 88888.00 2020-12-11 14:03:08.000 346 13987.01 129.70 54911.45 88888.00 2020-12-11 14:03:09.000 346 13987.31 129.91 54911.09 88888.00 2020-12-11 14:03:10.000 346 13987.96 130.42 54910.61 88888.00 2020-12-11 14:03:11.000 346 13987.64 129.79 54911.43 88888.00 2020-12-11 14:03:12.000 346 13987.45 129.47 54911.37 88888.00 2020-12-11 14:03:13.000 346 13987.16 129.53 54911.41 88888.00 2020-12-11 14:03:14.000 346 13987.55 129.92 54911.14 88888.00 2020-12-11 14:03:15.000 346 13987.47 129.68 54911.13 88888.00 2020-12-11 14:03:16.000 346 13987.12 129.80 54911.13 88888.00 2020-12-11 14:03:17.000 346 13990.87 132.83 54908.57 88888.00 2020-12-11 14:03:18.000 346 13987.45 129.78 54911.27 88888.00 2020-12-11 14:03:19.000 346 13987.09 129.47 54911.19 88888.00 2020-12-11 14:03:20.000 346 13986.85 129.63 54911.20 88888.00 2020-12-11 14:03:21.000 346 13986.79 129.54 54911.16 88888.00 2020-12-11 14:03:22.000 346 13990.30 133.08 54907.70 88888.00 2020-12-11 14:03:23.000 346 13986.59 129.42 54911.29 88888.00 2020-12-11 14:03:24.000 346 13987.07 129.79 54911.00 88888.00 2020-12-11 14:03:25.000 346 13986.47 129.50 54911.20 88888.00 2020-12-11 14:03:26.000 346 13986.49 129.57 54910.96 88888.00 2020-12-11 14:03:27.000 346 13986.30 129.63 54911.24 88888.00 2020-12-11 14:03:28.000 346 13986.22 129.63 54911.14 88888.00 2020-12-11 14:03:29.000 346 13986.20 129.65 54911.18 88888.00 2020-12-11 14:03:30.000 346 13986.43 129.83 54910.98 88888.00 2020-12-11 14:03:31.000 346 13986.65 130.60 54910.54 88888.00 2020-12-11 14:03:32.000 346 13985.99 129.75 54911.01 88888.00 2020-12-11 14:03:33.000 346 13985.79 129.63 54911.06 88888.00 2020-12-11 14:03:34.000 346 13985.73 129.92 54911.12 88888.00 2020-12-11 14:03:35.000 346 13986.20 129.98 54910.92 88888.00 2020-12-11 14:03:36.000 346 13985.74 129.92 54911.10 88888.00 2020-12-11 14:03:37.000 346 13985.64 129.97 54911.07 88888.00 2020-12-11 14:03:38.000 346 13985.31 129.93 54910.94 88888.00 2020-12-11 14:03:39.000 346 13985.27 129.91 54911.01 88888.00 2020-12-11 14:03:40.000 346 13985.56 130.19 54911.06 88888.00 2020-12-11 14:03:41.000 346 13985.25 129.93 54910.93 88888.00 2020-12-11 14:03:42.000 346 13985.69 130.19 54910.98 88888.00 2020-12-11 14:03:43.000 346 13985.40 130.20 54910.92 88888.00 2020-12-11 14:03:44.000 346 13989.48 134.24 54907.35 88888.00 2020-12-11 14:03:45.000 346 13985.26 130.12 54910.96 88888.00 2020-12-11 14:03:46.000 346 13985.15 130.04 54910.75 88888.00 2020-12-11 14:03:47.000 346 13985.19 130.15 54910.96 88888.00 2020-12-11 14:03:48.000 346 13985.13 130.08 54910.96 88888.00 2020-12-11 14:03:49.000 346 13985.77 130.21 54910.84 88888.00 2020-12-11 14:03:50.000 346 13988.72 133.59 54907.61 88888.00 2020-12-11 14:03:51.000 346 13985.29 130.09 54910.83 88888.00 2020-12-11 14:03:52.000 346 13986.02 130.98 54909.96 88888.00 2020-12-11 14:03:53.000 346 13988.82 133.74 54907.47 88888.00 2020-12-11 14:03:54.000 346 13985.44 130.14 54910.95 88888.00 2020-12-11 14:03:55.000 346 13985.80 130.27 54910.73 88888.00 2020-12-11 14:03:56.000 346 13985.66 130.37 54910.81 88888.00 2020-12-11 14:03:57.000 346 13985.67 130.20 54910.80 88888.00 2020-12-11 14:03:58.000 346 13985.64 130.29 54910.75 88888.00 2020-12-11 14:03:59.000 346 13985.52 130.29 54910.63 88888.00 2020-12-11 14:04:00.000 346 13986.24 130.77 54910.67 88888.00 2020-12-11 14:04:01.000 346 13986.23 130.66 54910.70 88888.00 2020-12-11 14:04:02.000 346 13985.90 130.41 54910.74 88888.00 2020-12-11 14:04:03.000 346 13985.72 130.43 54910.59 88888.00 2020-12-11 14:04:04.000 346 13985.61 130.41 54910.67 88888.00 2020-12-11 14:04:05.000 346 13985.54 130.15 54910.78 88888.00 2020-12-11 14:04:06.000 346 13985.29 130.25 54910.68 88888.00 2020-12-11 14:04:07.000 346 13986.07 130.60 54910.58 88888.00 2020-12-11 14:04:08.000 346 13985.64 130.25 54910.86 88888.00 2020-12-11 14:04:09.000 346 13985.79 130.41 54910.71 88888.00 2020-12-11 14:04:10.000 346 13985.48 130.56 54910.55 88888.00 2020-12-11 14:04:11.000 346 13985.39 130.39 54910.67 88888.00 2020-12-11 14:04:12.000 346 13985.36 130.35 54910.74 88888.00 2020-12-11 14:04:13.000 346 13985.53 130.19 54910.77 88888.00 2020-12-11 14:04:14.000 346 13986.25 130.55 54910.71 88888.00 2020-12-11 14:04:15.000 346 13985.77 130.34 54910.79 88888.00 2020-12-11 14:04:16.000 346 13985.51 130.20 54910.70 88888.00 2020-12-11 14:04:17.000 346 13985.77 130.39 54910.69 88888.00 2020-12-11 14:04:18.000 346 13985.59 130.34 54909.98 88888.00 2020-12-11 14:04:19.000 346 13987.97 132.25 54908.89 88888.00 2020-12-11 14:04:20.000 346 13986.08 130.41 54910.70 88888.00 2020-12-11 14:04:21.000 346 13985.74 130.18 54910.73 88888.00 2020-12-11 14:04:22.000 346 13985.85 130.38 54910.81 88888.00 2020-12-11 14:04:23.000 346 13985.78 130.23 54910.66 88888.00 2020-12-11 14:04:24.000 346 13989.06 133.78 54907.42 88888.00 2020-12-11 14:04:25.000 346 13986.30 130.55 54910.81 88888.00 2020-12-11 14:04:26.000 346 13986.25 130.38 54910.92 88888.00 2020-12-11 14:04:27.000 346 13986.21 130.48 54910.68 88888.00 2020-12-11 14:04:28.000 346 13986.06 130.43 54910.65 88888.00 2020-12-11 14:04:29.000 346 13989.54 133.80 54907.41 88888.00 2020-12-11 14:04:30.000 346 13985.82 130.13 54910.97 88888.00 2020-12-11 14:04:31.000 346 13986.03 130.29 54910.76 88888.00 2020-12-11 14:04:32.000 346 13986.65 130.63 54910.81 88888.00 2020-12-11 14:04:33.000 346 13986.10 130.19 54910.90 88888.00 2020-12-11 14:04:34.000 346 13986.10 130.25 54910.91 88888.00 2020-12-11 14:04:35.000 346 13989.46 133.74 54907.51 88888.00 2020-12-11 14:04:36.000 346 13985.98 130.30 54911.00 88888.00 2020-12-11 14:04:37.000 346 13986.36 130.33 54910.71 88888.00 2020-12-11 14:04:38.000 346 13986.66 130.50 54910.64 88888.00 2020-12-11 14:04:39.000 346 13986.49 130.56 54910.65 88888.00 2020-12-11 14:04:40.000 346 13986.35 130.28 54910.74 88888.00 2020-12-11 14:04:41.000 346 13986.11 130.13 54910.79 88888.00 2020-12-11 14:04:42.000 346 13986.03 130.20 54910.70 88888.00 2020-12-11 14:04:43.000 346 13986.01 130.07 54910.81 88888.00 2020-12-11 14:04:44.000 346 13986.14 130.23 54910.82 88888.00 2020-12-11 14:04:45.000 346 13986.74 130.64 54910.65 88888.00 2020-12-11 14:04:46.000 346 13986.13 130.12 54910.91 88888.00 2020-12-11 14:04:47.000 346 13985.73 130.00 54911.06 88888.00 2020-12-11 14:04:48.000 346 13985.93 130.22 54911.00 88888.00 2020-12-11 14:04:49.000 346 13986.24 130.11 54910.94 88888.00 2020-12-11 14:04:50.000 346 13985.82 130.27 54910.85 88888.00 2020-12-11 14:04:51.000 346 13986.37 130.32 54910.96 88888.00 2020-12-11 14:04:52.000 346 13985.85 130.11 54910.96 88888.00 2020-12-11 14:04:53.000 346 13985.66 130.10 54910.96 88888.00 2020-12-11 14:04:54.000 346 13985.81 130.19 54910.86 88888.00 2020-12-11 14:04:55.000 346 13985.89 130.21 54910.93 88888.00 2020-12-11 14:04:56.000 346 13985.76 130.25 54910.81 88888.00 2020-12-11 14:04:57.000 346 13986.38 130.45 54910.86 88888.00 2020-12-11 14:04:58.000 346 13985.90 130.20 54911.01 88888.00 2020-12-11 14:04:59.000 346 13985.75 130.16 54911.01 88888.00 2020-12-11 14:05:00.000 346 13989.19 133.51 54907.49 88888.00 2020-12-11 14:05:01.000 346 13985.58 130.07 54911.00 88888.00 2020-12-11 14:05:02.000 346 13985.52 130.19 54910.93 88888.00 2020-12-11 14:05:03.000 346 13986.07 130.18 54910.93 88888.00 2020-12-11 14:05:04.000 346 13986.27 130.37 54910.89 88888.00 2020-12-11 14:05:05.000 346 13989.30 133.69 54907.30 88888.00 2020-12-11 14:05:06.000 346 13985.67 130.20 54910.86 88888.00 2020-12-11 14:05:07.000 346 13985.80 130.35 54910.69 88888.00 2020-12-11 14:05:08.000 346 13985.66 130.22 54910.76 88888.00 2020-12-11 14:05:09.000 346 13985.73 130.27 54910.86 88888.00 2020-12-11 14:05:10.000 346 13986.05 130.21 54910.98 88888.00 2020-12-11 14:05:11.000 346 13985.63 130.26 54910.86 88888.00 2020-12-11 14:05:12.000 346 13985.53 130.19 54911.05 88888.00 2020-12-11 14:05:13.000 346 13985.43 130.20 54911.01 88888.00 2020-12-11 14:05:14.000 346 13985.36 130.00 54910.92 88888.00 2020-12-11 14:05:15.000 346 13985.65 130.56 54910.65 88888.00 2020-12-11 14:05:16.000 346 13985.46 130.66 54910.66 88888.00 2020-12-11 14:05:17.000 346 13985.44 130.23 54910.87 88888.00 2020-12-11 14:05:18.000 346 13985.33 130.31 54910.84 88888.00 2020-12-11 14:05:19.000 346 13985.35 130.43 54910.92 88888.00 2020-12-11 14:05:20.000 346 13985.42 130.33 54910.61 88888.00 2020-12-11 14:05:21.000 346 13985.04 130.24 54910.99 88888.00 2020-12-11 14:05:22.000 346 13985.83 130.79 54910.52 88888.00 2020-12-11 14:05:23.000 346 13985.61 130.66 54910.83 88888.00 2020-12-11 14:05:24.000 346 13985.51 130.58 54910.68 88888.00 2020-12-11 14:05:25.000 346 13985.62 130.56 54910.69 88888.00 2020-12-11 14:05:26.000 346 13985.31 130.28 54910.73 88888.00 2020-12-11 14:05:27.000 346 13985.15 130.16 54910.86 88888.00 2020-12-11 14:05:28.000 346 13988.13 133.44 54907.34 88888.00 2020-12-11 14:05:29.000 346 13988.91 133.68 54907.44 88888.00 2020-12-11 14:05:30.000 346 13985.56 130.38 54910.77 88888.00 2020-12-11 14:05:31.000 346 13985.30 130.09 54910.77 88888.00 2020-12-11 14:05:32.000 346 13985.40 130.13 54910.82 88888.00 2020-12-11 14:05:33.000 346 13988.64 133.32 54907.33 88888.00 2020-12-11 14:05:34.000 346 13988.91 133.43 54907.35 88888.00 2020-12-11 14:05:35.000 346 13986.03 130.40 54910.56 88888.00 2020-12-11 14:05:36.000 346 13985.68 130.19 54910.62 88888.00 2020-12-11 14:05:37.000 346 13985.58 130.00 54910.59 88888.00 2020-12-11 14:05:38.000 346 13988.78 133.25 54907.25 88888.00 2020-12-11 14:05:39.000 346 13985.55 129.89 54910.68 88888.00 2020-12-11 14:05:40.000 346 13985.64 130.12 54910.38 88888.00 2020-12-11 14:05:41.000 346 13986.26 130.81 54909.64 88888.00 2020-12-11 14:05:42.000 346 13985.81 130.12 54910.54 88888.00 2020-12-11 14:05:43.000 346 13985.63 130.07 54910.43 88888.00 2020-12-11 14:05:44.000 346 13985.61 130.08 54910.29 88888.00 2020-12-11 14:05:45.000 346 13985.69 130.16 54910.37 88888.00 2020-12-11 14:05:46.000 346 13985.77 130.21 54910.42 88888.00 2020-12-11 14:05:47.000 346 13986.32 130.41 54910.19 88888.00 2020-12-11 14:05:48.000 346 13985.72 130.11 54910.45 88888.00 2020-12-11 14:05:49.000 346 13985.69 130.21 54910.50 88888.00 2020-12-11 14:05:50.000 346 13985.65 130.20 54910.32 88888.00 2020-12-11 14:05:51.000 346 13985.90 130.23 54910.35 88888.00 2020-12-11 14:05:52.000 346 13985.52 130.06 54910.52 88888.00 2020-12-11 14:05:53.000 346 13986.19 130.37 54910.41 88888.00 2020-12-11 14:05:54.000 346 13986.09 130.40 54910.37 88888.00 2020-12-11 14:05:55.000 346 13985.57 130.17 54910.51 88888.00 2020-12-11 14:05:56.000 346 13985.41 130.14 54910.37 88888.00 2020-12-11 14:05:57.000 346 13985.37 130.21 54910.56 88888.00 2020-12-11 14:05:58.000 346 13985.35 130.17 54910.46 88888.00 2020-12-11 14:05:59.000 346 13985.33 130.32 54910.57 88888.00 2020-12-11 14:06:00.000 346 13985.70 130.61 54910.46 88888.00 2020-12-11 14:06:01.000 346 13985.13 130.19 54910.54 88888.00 2020-12-11 14:06:02.000 346 13986.19 131.31 54909.92 88888.00 2020-12-11 14:06:03.000 346 13985.67 131.04 54909.00 88888.00 2020-12-11 14:06:04.000 346 13986.63 131.64 54909.52 88888.00 2020-12-11 14:06:05.000 346 13984.97 130.63 54910.38 88888.00 2020-12-11 14:06:06.000 346 13985.12 130.67 54910.35 88888.00 2020-12-11 14:06:07.000 346 13984.90 130.44 54910.53 88888.00 2020-12-11 14:06:08.000 346 13984.58 130.52 54910.51 88888.00 2020-12-11 14:06:09.000 346 13987.93 134.01 54907.02 88888.00 2020-12-11 14:06:10.000 346 13984.28 130.79 54910.36 88888.00 2020-12-11 14:06:11.000 346 13984.53 130.85 54910.42 88888.00 2020-12-11 14:06:12.000 346 13984.48 130.82 54910.61 88888.00 2020-12-11 14:06:13.000 346 13984.57 130.65 54910.71 88888.00 2020-12-11 14:06:14.000 346 13984.03 130.69 54910.62 88888.00 2020-12-11 14:06:15.000 346 13984.23 130.78 54910.57 88888.00 2020-12-11 14:06:16.000 346 13984.14 130.85 54910.56 88888.00 2020-12-11 14:06:17.000 346 13987.31 134.09 54907.16 88888.00 2020-12-11 14:06:18.000 346 13984.74 131.18 54910.53 88888.00 2020-12-11 14:06:19.000 346 13984.66 130.91 54910.53 88888.00 2020-12-11 14:06:20.000 346 13984.29 130.84 54910.54 88888.00 2020-12-11 14:06:21.000 346 13984.48 131.27 54910.20 88888.00 2020-12-11 14:06:22.000 346 13987.61 134.19 54907.17 88888.00 2020-12-11 14:06:23.000 346 13984.94 131.29 54910.28 88888.00 2020-12-11 14:06:24.000 346 13984.49 130.74 54910.41 88888.00 2020-12-11 14:06:25.000 346 13985.02 130.80 54910.54 88888.00 2020-12-11 14:06:26.000 346 13984.78 130.76 54910.04 88888.00 2020-12-11 14:06:27.000 346 13984.64 130.70 54910.48 88888.00 2020-12-11 14:06:28.000 346 13984.57 130.57 54910.43 88888.00 2020-12-11 14:06:29.000 346 13984.68 130.48 54910.55 88888.00 2020-12-11 14:06:30.000 346 13984.66 130.51 54910.45 88888.00 2020-12-11 14:06:31.000 346 13985.01 130.79 54910.43 88888.00 2020-12-11 14:06:32.000 346 13984.97 130.50 54910.53 88888.00 2020-12-11 14:06:33.000 346 13984.69 130.45 54910.55 88888.00 2020-12-11 14:06:34.000 346 13984.81 130.58 54910.51 88888.00 2020-12-11 14:06:35.000 346 13984.81 130.61 54910.58 88888.00 2020-12-11 14:06:36.000 346 13985.09 130.79 54910.28 88888.00 2020-12-11 14:06:37.000 346 13985.27 130.86 54910.27 88888.00 2020-12-11 14:06:38.000 346 13985.20 130.76 54910.31 88888.00 2020-12-11 14:06:39.000 346 13984.84 130.80 54910.42 88888.00 2020-12-11 14:06:40.000 346 13984.76 130.59 54910.58 88888.00 2020-12-11 14:06:41.000 346 13984.63 130.61 54910.44 88888.00 2020-12-11 14:06:42.000 346 13984.61 130.72 54910.38 88888.00 2020-12-11 14:06:43.000 346 13985.22 130.93 54910.37 88888.00 2020-12-11 14:06:44.000 346 13984.83 130.85 54910.45 88888.00 2020-12-11 14:06:45.000 346 13984.95 131.11 54910.20 88888.00 2020-12-11 14:06:46.000 346 13984.57 130.99 54910.30 88888.00 2020-12-11 14:06:47.000 346 13984.45 131.20 54909.78 88888.00 2020-12-11 14:06:48.000 346 13986.65 132.90 54908.34 88888.00 2020-12-11 14:06:49.000 346 13984.58 131.18 54910.12 88888.00 2020-12-11 14:06:50.000 346 13984.69 131.26 54910.18 88888.00 2020-12-11 14:06:51.000 346 13984.42 131.10 54910.35 88888.00 2020-12-11 14:06:52.000 346 13984.34 131.12 54910.29 88888.00 2020-12-11 14:06:53.000 346 13987.39 134.57 54906.99 88888.00 2020-12-11 14:06:54.000 346 13984.08 131.18 54910.22 88888.00 2020-12-11 14:06:55.000 346 13983.93 131.33 54910.27 88888.00 2020-12-11 14:06:56.000 346 13984.69 131.58 54910.14 88888.00 2020-12-11 14:06:57.000 346 13984.24 131.39 54910.36 88888.00 2020-12-11 14:06:58.000 346 13983.83 131.25 54910.29 88888.00 2020-12-11 14:06:59.000 346 13983.81 131.73 54910.09 88888.00 2020-12-11 14:07:00.000 346 13983.61 131.34 54910.35 88888.00 2020-12-11 14:07:01.000 346 13983.61 131.44 54910.40 88888.00 2020-12-11 14:07:02.000 346 13984.33 131.94 54910.19 88888.00 2020-12-11 14:07:03.000 346 13988.35 136.34 54905.98 88888.00 2020-12-11 14:07:04.000 346 13984.65 132.47 54909.49 88888.00 2020-12-11 14:07:05.000 346 13983.48 131.74 54910.24 88888.00 2020-12-11 14:07:06.000 346 13983.54 131.86 54910.28 88888.00 2020-12-11 14:07:07.000 346 13983.42 131.70 54910.39 88888.00 2020-12-11 14:07:08.000 346 13984.18 132.11 54910.33 88888.00 2020-12-11 14:07:09.000 346 13986.83 135.41 54907.04 88888.00 2020-12-11 14:07:10.000 346 13983.47 131.99 54910.46 88888.00 2020-12-11 14:07:11.000 346 13983.47 132.22 54910.18 88888.00 2020-12-11 14:07:12.000 346 13983.54 132.23 54910.37 88888.00 2020-12-11 14:07:13.000 346 13983.54 132.25 54910.36 88888.00 2020-12-11 14:07:14.000 346 13983.53 132.20 54910.24 88888.00 2020-12-11 14:07:15.000 346 13984.28 132.55 54910.25 88888.00 2020-12-11 14:07:16.000 346 13983.77 132.63 54910.15 88888.00 2020-12-11 14:07:17.000 346 13983.49 132.34 54910.35 88888.00 2020-12-11 14:07:18.000 346 13983.61 132.35 54910.43 88888.00 2020-12-11 14:07:19.000 346 13983.52 132.35 54910.49 88888.00 2020-12-11 14:07:20.000 346 13983.59 132.36 54910.44 88888.00 2020-12-11 14:07:21.000 346 13984.27 132.71 54910.49 88888.00 2020-12-11 14:07:22.000 346 13984.19 132.63 54910.46 88888.00 2020-12-11 14:07:23.000 346 13983.69 132.57 54910.24 88888.00 2020-12-11 14:07:24.000 346 13987.09 135.92 54907.15 88888.00 2020-12-11 14:07:25.000 346 13983.91 132.62 54910.59 88888.00 2020-12-11 14:07:26.000 346 13984.10 132.91 54910.33 88888.00 2020-12-11 14:07:27.000 346 13984.03 132.88 54910.44 88888.00 2020-12-11 14:07:28.000 346 13984.43 132.77 54910.63 88888.00 2020-12-11 14:07:29.000 346 13984.02 132.81 54910.54 88888.00 2020-12-11 14:07:30.000 346 13984.15 132.76 54910.99 88888.00 2020-12-11 14:07:31.000 346 13984.09 133.03 54910.44 88888.00 2020-12-11 14:07:32.000 346 13984.21 133.01 54910.58 88888.00 2020-12-11 14:07:33.000 346 13984.87 133.23 54910.51 88888.00 2020-12-11 14:07:34.000 346 13987.73 136.33 54907.31 88888.00 2020-12-11 14:07:35.000 346 13984.45 132.99 54910.66 88888.00 2020-12-11 14:07:36.000 346 13984.33 132.94 54910.54 88888.00 2020-12-11 14:07:37.000 346 13984.41 132.94 54910.80 88888.00 2020-12-11 14:07:38.000 346 13984.29 133.01 54910.70 88888.00 2020-12-11 14:07:39.000 346 13984.22 132.92 54910.60 88888.00 2020-12-11 14:07:40.000 346 13988.22 136.73 54907.08 88888.00 2020-12-11 14:07:41.000 346 13984.60 132.93 54910.67 88888.00 2020-12-11 14:07:42.000 346 13984.58 133.03 54910.68 88888.00 2020-12-11 14:07:43.000 346 13984.50 132.98 54910.70 88888.00 2020-12-11 14:07:44.000 346 13984.73 133.02 54910.60 88888.00 2020-12-11 14:07:45.000 346 13984.63 132.95 54910.80 88888.00 2020-12-11 14:07:46.000 346 13985.42 133.28 54910.60 88888.00 2020-12-11 14:07:47.000 346 13985.29 133.19 54910.74 88888.00 2020-12-11 14:07:48.000 346 13985.04 133.02 54910.81 88888.00 2020-12-11 14:07:49.000 346 13985.07 132.91 54910.72 88888.00 2020-12-11 14:07:50.000 346 13984.94 132.97 54910.77 88888.00 2020-12-11 14:07:51.000 346 13984.92 132.37 54911.26 88888.00 2020-12-11 14:07:52.000 346 13985.27 132.84 54910.80 88888.00 2020-12-11 14:07:53.000 346 13985.46 133.14 54910.73 88888.00 2020-12-11 14:07:54.000 346 13989.72 136.86 54906.87 88888.00 2020-12-11 14:07:55.000 346 13985.65 133.00 54910.62 88888.00 2020-12-11 14:07:56.000 346 13985.41 132.78 54910.66 88888.00 2020-12-11 14:07:57.000 346 13985.32 132.80 54910.76 88888.00 2020-12-11 14:07:58.000 346 13986.14 133.06 54910.68 88888.00 2020-12-11 14:07:59.000 346 13985.88 132.76 54910.75 88888.00 2020-12-11 14:08:00.000 346 13989.04 136.12 54907.38 88888.00 2020-12-11 14:08:01.000 346 13985.72 132.74 54911.04 88888.00 2020-12-11 14:08:02.000 346 13985.91 132.84 54910.87 88888.00 2020-12-11 14:08:03.000 346 13985.59 132.58 54911.00 88888.00 2020-12-11 14:08:04.000 346 13985.78 132.62 54910.98 88888.00 2020-12-11 14:08:05.000 346 13986.31 132.94 54911.01 88888.00 2020-12-11 14:08:06.000 346 13986.17 132.84 54910.84 88888.00 2020-12-11 14:08:07.000 346 13985.58 132.59 54911.21 88888.00 2020-12-11 14:08:08.000 346 13985.76 132.57 54911.13 88888.00 2020-12-11 14:08:09.000 346 13985.86 132.74 54911.15 88888.00 2020-12-11 14:08:10.000 346 13985.87 132.86 54911.14 88888.00 2020-12-11 14:08:11.000 346 13986.39 132.87 54911.03 88888.00 2020-12-11 14:08:12.000 346 13986.43 133.55 54910.43 88888.00 2020-12-11 14:08:13.000 346 13985.75 132.72 54911.13 88888.00 2020-12-11 14:08:14.000 346 13985.78 132.74 54911.06 88888.00 2020-12-11 14:08:15.000 346 13985.79 132.69 54911.08 88888.00 2020-12-11 14:08:16.000 346 13985.53 132.60 54911.26 88888.00 2020-12-11 14:08:17.000 346 13985.63 132.77 54911.16 88888.00 2020-12-11 14:08:18.000 346 13985.91 132.99 54911.10 88888.00 2020-12-11 14:08:19.000 346 13985.86 132.86 54910.96 88888.00 2020-12-11 14:08:20.000 346 13988.84 136.27 54907.74 88888.00 2020-12-11 14:08:21.000 346 13985.60 132.74 54911.29 88888.00 2020-12-11 14:08:22.000 346 13985.49 132.62 54911.21 88888.00 2020-12-11 14:08:23.000 346 13986.02 133.03 54911.00 88888.00 2020-12-11 14:08:24.000 346 13985.82 132.80 54911.13 88888.00 2020-12-11 14:08:25.000 346 13989.00 136.20 54907.91 88888.00 2020-12-11 14:08:26.000 346 13985.59 132.95 54911.29 88888.00 2020-12-11 14:08:27.000 346 13985.25 132.58 54911.42 88888.00 2020-12-11 14:08:28.000 346 13985.17 132.49 54911.48 88888.00 2020-12-11 14:08:29.000 346 13985.28 132.71 54911.23 88888.00 2020-12-11 14:08:30.000 346 13989.23 136.42 54907.72 88888.00 2020-12-11 14:08:31.000 346 13985.40 132.59 54911.27 88888.00 2020-12-11 14:08:32.000 346 13985.27 133.04 54910.96 88888.00 2020-12-11 14:08:33.000 346 13986.08 133.58 54910.22 88888.00 2020-12-11 14:08:34.000 346 13985.22 132.74 54911.31 88888.00 2020-12-11 14:08:35.000 346 13985.03 132.56 54911.39 88888.00 2020-12-11 14:08:36.000 346 13985.65 132.95 54911.21 88888.00 2020-12-11 14:08:37.000 346 13985.38 132.74 54911.02 88888.00 2020-12-11 14:08:38.000 346 13985.05 132.58 54911.10 88888.00 2020-12-11 14:08:39.000 346 13984.96 132.51 54911.19 88888.00 2020-12-11 14:08:40.000 346 13985.10 132.70 54911.12 88888.00 2020-12-11 14:08:41.000 346 13985.08 132.54 54911.21 88888.00 2020-12-11 14:08:42.000 346 13985.04 132.62 54911.15 88888.00 2020-12-11 14:08:43.000 346 13985.34 132.64 54911.25 88888.00 2020-12-11 14:08:44.000 346 13985.07 132.52 54911.20 88888.00 2020-12-11 14:08:45.000 346 13984.97 132.51 54911.25 88888.00 2020-12-11 14:08:46.000 346 13984.86 132.41 54911.24 88888.00 2020-12-11 14:08:47.000 346 13985.15 132.73 54911.03 88888.00 2020-12-11 14:08:48.000 346 13985.63 132.81 54911.28 88888.00 2020-12-11 14:08:49.000 346 13985.13 132.56 54911.21 88888.00 2020-12-11 14:08:50.000 346 13985.29 132.70 54911.12 88888.00 2020-12-11 14:08:51.000 346 13989.79 137.69 54906.52 88888.00 2020-12-11 14:08:52.000 346 13987.03 134.40 54909.53 88888.00 2020-12-11 14:08:53.000 346 13985.12 132.64 54911.23 88888.00 2020-12-11 14:08:54.000 346 13985.24 132.81 54911.08 88888.00 2020-12-11 14:08:55.000 346 13985.57 133.08 54911.09 88888.00 2020-12-11 14:08:56.000 346 13985.55 132.95 54911.04 88888.00 2020-12-11 14:08:57.000 346 13988.37 136.01 54907.83 88888.00 2020-12-11 14:08:58.000 346 13985.09 132.97 54911.03 88888.00 2020-12-11 14:08:59.000 346 13985.21 133.06 54911.04 88888.00 2020-12-11 14:09:00.000 346 13985.31 133.19 54910.92 88888.00 2020-12-11 14:09:01.000 346 13985.85 133.47 54910.96 88888.00 2020-12-11 14:09:02.000 346 13985.12 132.95 54911.28 88888.00 2020-12-11 14:09:03.000 346 13985.31 133.19 54910.98 88888.00 2020-12-11 14:09:04.000 346 13985.06 132.92 54911.21 88888.00 2020-12-11 14:09:05.000 346 13985.37 133.38 54910.80 88888.00 2020-12-11 14:09:06.000 346 13985.09 133.14 54911.14 88888.00 2020-12-11 14:09:07.000 346 13984.80 133.00 54911.28 88888.00 2020-12-11 14:09:08.000 346 13985.08 133.00 54911.17 88888.00 2020-12-11 14:09:09.000 346 13984.92 133.24 54911.07 88888.00 2020-12-11 14:09:10.000 346 13984.79 133.14 54911.04 88888.00 2020-12-11 14:09:11.000 346 13984.84 133.27 54911.20 88888.00 2020-12-11 14:09:12.000 346 13984.96 133.15 54911.21 88888.00 2020-12-11 14:09:13.000 346 13985.31 133.44 54911.24 88888.00 2020-12-11 14:09:14.000 346 13985.11 133.22 54911.27 88888.00 2020-12-11 14:09:15.000 346 13985.14 133.21 54911.02 88888.00 2020-12-11 14:09:16.000 346 13984.98 133.26 54911.15 88888.00 2020-12-11 14:09:17.000 346 13985.03 133.38 54910.96 88888.00 2020-12-11 14:09:18.000 346 13984.87 133.32 54911.09 88888.00 2020-12-11 14:09:19.000 346 13985.52 133.68 54911.05 88888.00 2020-12-11 14:09:20.000 346 13985.45 133.80 54911.00 88888.00 2020-12-11 14:09:21.000 346 13985.15 133.41 54911.08 88888.00 2020-12-11 14:09:22.000 346 13988.37 136.96 54907.68 88888.00 2020-12-11 14:09:23.000 346 13984.72 133.37 54911.16 88888.00 2020-12-11 14:09:24.000 346 13984.81 133.51 54911.18 88888.00 2020-12-11 14:09:25.000 346 13984.97 133.60 54910.96 88888.00 2020-12-11 14:09:26.000 346 13985.40 133.88 54911.02 88888.00 2020-12-11 14:09:27.000 346 13988.37 136.90 54907.83 88888.00 2020-12-11 14:09:28.000 346 13985.15 133.67 54911.15 88888.00 2020-12-11 14:09:29.000 346 13984.83 133.56 54911.24 88888.00 2020-12-11 14:09:30.000 346 13984.65 133.44 54911.29 88888.00 2020-12-11 14:09:31.000 346 13984.69 133.48 54911.29 88888.00 2020-12-11 14:09:32.000 346 13984.64 133.64 54911.21 88888.00 2020-12-11 14:09:33.000 346 13985.40 133.89 54910.95 88888.00 2020-12-11 14:09:34.000 346 13984.77 133.66 54911.08 88888.00 2020-12-11 14:09:35.000 346 13984.73 133.72 54911.23 88888.00 2020-12-11 14:09:36.000 346 13984.76 133.66 54911.25 88888.00 2020-12-11 14:09:37.000 346 13984.58 133.59 54911.36 88888.00 2020-12-11 14:09:38.000 346 13984.84 133.84 54911.08 88888.00 2020-12-11 14:09:39.000 346 13985.02 133.74 54911.25 88888.00 2020-12-11 14:09:40.000 346 13984.67 133.73 54911.26 88888.00 2020-12-11 14:09:41.000 346 13989.27 137.96 54906.65 88888.00 2020-12-11 14:09:42.000 346 13986.52 135.11 54910.24 88888.00 2020-12-11 14:09:43.000 346 13984.80 133.69 54911.19 88888.00 2020-12-11 14:09:44.000 346 13985.44 134.01 54911.22 88888.00 2020-12-11 14:09:45.000 346 13985.26 133.83 54911.32 88888.00 2020-12-11 14:09:46.000 346 13985.02 133.80 54911.27 88888.00 2020-12-11 14:09:47.000 346 13988.07 137.14 54907.82 88888.00 2020-12-11 14:09:48.000 346 13984.64 133.64 54911.44 88888.00 2020-12-11 14:09:49.000 346 13984.84 133.73 54911.24 88888.00 2020-12-11 14:09:50.000 346 13984.80 133.83 54911.30 88888.00 2020-12-11 14:09:51.000 346 13985.25 134.06 54911.09 88888.00 2020-12-11 14:09:52.000 346 13984.93 133.83 54911.26 88888.00 2020-12-11 14:09:53.000 346 13985.05 133.77 54911.32 88888.00 2020-12-11 14:09:54.000 346 13984.84 133.87 54911.37 88888.00 2020-12-11 14:09:55.000 346 13984.79 133.68 54911.28 88888.00 2020-12-11 14:09:56.000 346 13984.74 133.85 54911.16 88888.00 2020-12-11 14:09:57.000 346 13984.82 133.93 54911.15 88888.00 2020-12-11 14:09:58.000 346 13985.40 134.10 54911.23 88888.00 2020-12-11 14:09:59.000 346 13984.80 133.86 54911.40 88888.00 2020-12-11 14:10:00.000 346 13984.85 133.87 54911.28 88888.00 2020-12-11 14:10:01.000 346 13985.20 134.25 54911.14 88888.00 2020-12-11 14:10:02.000 346 13984.82 134.07 54911.25 88888.00 2020-12-11 14:10:03.000 346 13985.14 133.92 54911.17 88888.00 2020-12-11 14:10:04.000 346 13985.54 134.27 54911.15 88888.00 2020-12-11 14:10:05.000 346 13985.06 133.99 54911.37 88888.00 2020-12-11 14:10:06.000 346 13985.09 134.00 54911.31 88888.00 2020-12-11 14:10:07.000 346 13985.06 133.94 54911.17 88888.00 2020-12-11 14:10:08.000 346 13988.48 137.47 54907.77 88888.00 2020-12-11 14:10:09.000 346 13985.76 134.31 54911.07 88888.00 2020-12-11 14:10:10.000 346 13985.85 134.38 54910.91 88888.00 2020-12-11 14:10:11.000 346 13985.35 134.19 54911.13 88888.00 2020-12-11 14:10:12.000 346 13988.67 137.47 54907.79 88888.00 2020-12-11 14:10:13.000 346 13985.44 134.14 54911.18 88888.00 2020-12-11 14:10:14.000 346 13985.26 134.17 54911.24 88888.00 2020-12-11 14:10:15.000 346 13985.32 134.02 54911.37 88888.00 2020-12-11 14:10:16.000 346 13985.87 134.31 54911.26 88888.00 2020-12-11 14:10:17.000 346 13985.38 134.24 54911.24 88888.00 2020-12-11 14:10:18.000 346 13989.00 137.76 54907.71 88888.00 2020-12-11 14:10:19.000 346 13985.28 134.01 54911.36 88888.00 2020-12-11 14:10:20.000 346 13985.28 133.97 54911.36 88888.00 2020-12-11 14:10:21.000 346 13985.39 134.06 54911.39 88888.00 2020-12-11 14:10:22.000 346 13986.34 134.81 54910.62 88888.00 2020-12-11 14:10:23.000 346 13985.95 134.51 54911.25 88888.00 2020-12-11 14:10:24.000 346 13985.28 134.20 54911.24 88888.00 2020-12-11 14:10:25.000 346 13985.45 134.07 54911.37 88888.00 2020-12-11 14:10:26.000 346 13985.30 134.09 54911.32 88888.00 2020-12-11 14:10:27.000 346 13985.34 134.27 54911.22 88888.00 2020-12-11 14:10:28.000 346 13985.33 134.12 54911.48 88888.00 2020-12-11 14:10:29.000 346 13985.35 134.32 54911.31 88888.00 2020-12-11 14:10:30.000 346 13988.81 137.77 54907.92 88888.00 2020-12-11 14:10:31.000 346 13985.38 134.32 54911.51 88888.00 2020-12-11 14:10:32.000 346 13985.42 134.33 54911.32 88888.00 2020-12-11 14:10:33.000 346 13987.84 136.83 54909.26 88888.00 2020-12-11 14:10:34.000 346 13985.92 134.68 54911.37 88888.00 2020-12-11 14:10:35.000 346 13985.74 134.44 54911.50 88888.00 2020-12-11 14:10:36.000 346 13988.98 137.97 54907.97 88888.00 2020-12-11 14:10:37.000 346 13985.27 134.33 54911.48 88888.00 2020-12-11 14:10:38.000 346 13985.28 134.43 54911.48 88888.00 2020-12-11 14:10:39.000 346 13985.67 134.52 54911.52 88888.00 2020-12-11 14:10:40.000 346 13985.43 134.59 54911.23 88888.00 2020-12-11 14:10:41.000 346 13986.00 134.60 54911.61 88888.00 2020-12-11 14:10:42.000 346 13985.78 134.68 54911.48 88888.00 2020-12-11 14:10:43.000 346 13986.75 135.81 54910.68 88888.00 2020-12-11 14:10:44.000 346 13985.64 134.71 54911.39 88888.00 2020-12-11 14:10:45.000 346 13985.73 134.67 54911.44 88888.00 2020-12-11 14:10:46.000 346 13985.62 134.59 54911.56 88888.00 2020-12-11 14:10:47.000 346 13986.11 134.78 54911.55 88888.00 2020-12-11 14:10:48.000 346 13986.42 134.93 54911.67 88888.00 2020-12-11 14:10:49.000 346 13985.95 134.82 54911.46 88888.00 2020-12-11 14:10:50.000 346 13986.06 134.64 54911.36 88888.00 2020-12-11 14:10:51.000 346 13985.89 134.61 54911.54 88888.00 2020-12-11 14:10:52.000 346 13986.01 134.59 54911.55 88888.00 2020-12-11 14:10:53.000 346 13989.37 138.08 54908.18 88888.00 2020-12-11 14:10:54.000 346 13986.17 134.53 54911.74 88888.00 2020-12-11 14:10:55.000 346 13986.03 134.56 54911.66 88888.00 2020-12-11 14:10:56.000 346 13986.22 134.49 54911.70 88888.00 2020-12-11 14:10:57.000 346 13986.13 134.52 54911.80 88888.00 2020-12-11 14:10:58.000 346 13986.41 134.77 54911.59 88888.00 2020-12-11 14:10:59.000 346 13986.94 134.71 54911.79 88888.00 2020-12-11 14:11:00.000 346 13986.75 134.58 54911.81 88888.00 2020-12-11 14:11:01.000 346 13986.82 134.57 54911.68 88888.00 2020-12-11 14:11:02.000 346 13986.23 134.22 54911.96 88888.00 2020-12-11 14:11:03.000 346 13989.60 137.69 54908.53 88888.00 2020-12-11 14:11:04.000 346 13986.89 135.06 54911.27 88888.00 2020-12-11 14:11:05.000 346 13986.52 134.35 54911.73 88888.00 2020-12-11 14:11:06.000 346 13987.30 134.73 54911.82 88888.00 2020-12-11 14:11:07.000 346 13986.86 134.31 54911.61 88888.00 2020-12-11 14:11:08.000 346 13986.87 134.41 54911.69 88888.00 2020-12-11 14:11:09.000 346 13989.86 137.75 54908.46 88888.00 2020-12-11 14:11:10.000 346 13986.67 133.84 54912.01 88888.00 2020-12-11 14:11:11.000 346 13986.58 133.92 54912.07 88888.00 2020-12-11 14:11:12.000 346 13987.07 134.21 54911.83 88888.00 2020-12-11 14:11:13.000 346 13987.69 134.29 54912.04 88888.00 2020-12-11 14:11:14.000 346 13990.18 137.15 54908.34 88888.00 2020-12-11 14:11:15.000 346 13986.83 133.81 54912.13 88888.00 2020-12-11 14:11:16.000 346 13986.68 133.75 54912.25 88888.00 2020-12-11 14:11:17.000 346 13987.01 134.03 54912.12 88888.00 2020-12-11 14:11:18.000 346 13986.76 133.84 54912.23 88888.00 2020-12-11 14:11:19.000 346 13987.09 133.74 54912.04 88888.00 2020-12-11 14:11:20.000 346 13990.01 137.06 54908.84 88888.00 2020-12-11 14:11:21.000 346 13986.68 133.46 54912.40 88888.00 2020-12-11 14:11:22.000 346 13986.77 133.72 54912.15 88888.00 2020-12-11 14:11:23.000 346 13986.73 133.61 54912.22 88888.00 2020-12-11 14:11:24.000 346 13987.34 133.86 54912.12 88888.00 2020-12-11 14:11:25.000 346 13987.18 133.76 54912.21 88888.00 2020-12-11 14:11:26.000 346 13986.98 133.69 54912.23 88888.00 2020-12-11 14:11:27.000 346 13986.96 133.61 54912.19 88888.00 2020-12-11 14:11:28.000 346 13986.68 133.61 54912.27 88888.00 2020-12-11 14:11:29.000 346 13986.80 133.44 54912.37 88888.00 2020-12-11 14:11:30.000 346 13986.77 133.37 54912.38 88888.00 2020-12-11 14:11:31.000 346 13987.49 133.89 54912.11 88888.00 2020-12-11 14:11:32.000 346 13987.03 133.60 54912.27 88888.00 2020-12-11 14:11:33.000 346 13986.83 133.45 54912.16 88888.00 2020-12-11 14:11:34.000 346 13986.68 133.24 54912.37 88888.00 2020-12-11 14:11:35.000 346 13986.76 133.38 54912.24 88888.00 2020-12-11 14:11:36.000 346 13986.69 133.38 54912.22 88888.00 2020-12-11 14:11:37.000 346 13987.36 133.60 54912.15 88888.00 2020-12-11 14:11:38.000 346 13987.18 133.36 54912.29 88888.00 2020-12-11 14:11:39.000 346 13986.89 133.35 54912.22 88888.00 2020-12-11 14:11:40.000 346 13986.49 133.20 54912.29 88888.00 2020-12-11 14:11:41.000 346 13986.57 133.29 54912.35 88888.00 2020-12-11 14:11:42.000 346 13986.68 133.40 54912.13 88888.00 2020-12-11 14:11:43.000 346 13986.64 133.45 54912.07 88888.00 2020-12-11 14:11:44.000 346 13987.90 134.95 54910.09 88888.00 2020-12-11 14:11:45.000 346 13988.06 134.24 54911.03 88888.00 2020-12-11 14:11:46.000 346 13986.72 133.59 54911.76 88888.00 2020-12-11 14:11:47.000 346 13986.36 133.22 54912.08 88888.00 2020-12-11 14:11:48.000 346 13986.55 133.57 54911.89 88888.00 2020-12-11 14:11:49.000 346 13986.95 134.10 54911.39 88888.00 2020-12-11 14:11:50.000 346 13989.92 137.04 54908.28 88888.00 2020-12-11 14:11:51.000 346 13986.69 133.52 54911.87 88888.00 2020-12-11 14:11:52.000 346 13986.42 133.54 54911.92 88888.00 2020-12-11 14:11:53.000 346 13986.40 133.52 54911.87 88888.00 2020-12-11 14:11:54.000 346 13986.35 133.57 54911.80 88888.00 2020-12-11 14:11:55.000 346 13986.33 133.43 54911.94 88888.00 2020-12-11 14:11:56.000 346 13986.61 133.72 54911.93 88888.00 2020-12-11 14:11:57.000 346 13986.36 133.53 54911.84 88888.00 2020-12-11 14:11:58.000 346 13986.10 133.43 54912.02 88888.00 2020-12-11 14:11:59.000 346 13986.04 133.29 54912.04 88888.00 2020-12-11 14:12:00.000 346 13986.25 133.34 54911.80 88888.00 2020-12-11 14:12:01.000 346 13986.03 133.27 54911.96 88888.00 2020-12-11 14:12:02.000 346 13986.64 133.55 54911.82 88888.00 2020-12-11 14:12:03.000 346 13986.65 133.65 54911.81 88888.00 2020-12-11 14:12:04.000 346 13990.88 138.26 54906.67 88888.00 2020-12-11 14:12:05.000 346 13988.63 135.31 54910.07 88888.00 2020-12-11 14:12:06.000 346 13986.11 133.37 54911.92 88888.00 2020-12-11 14:12:07.000 346 13986.15 133.30 54911.82 88888.00 2020-12-11 14:12:08.000 346 13986.09 133.21 54911.85 88888.00 2020-12-11 14:12:09.000 346 13986.60 133.46 54911.75 88888.00 2020-12-11 14:12:10.000 346 13989.51 136.70 54908.37 88888.00 2020-12-11 14:12:11.000 346 13986.00 133.28 54912.14 88888.00 2020-12-11 14:12:12.000 346 13985.94 133.31 54911.70 88888.00 2020-12-11 14:12:13.000 346 13985.89 133.28 54911.67 88888.00 2020-12-11 14:12:14.000 346 13985.70 133.16 54911.90 88888.00 2020-12-11 14:12:15.000 346 13985.98 133.33 54911.85 88888.00 2020-12-11 14:12:16.000 346 13986.05 133.30 54911.68 88888.00 2020-12-11 14:12:17.000 346 13985.83 133.39 54911.66 88888.00 2020-12-11 14:12:18.000 346 13985.64 133.25 54911.84 88888.00 2020-12-11 14:12:19.000 346 13985.83 133.40 54911.50 88888.00 2020-12-11 14:12:20.000 346 13985.52 133.31 54911.70 88888.00 2020-12-11 14:12:21.000 346 13985.96 133.38 54911.49 88888.00 2020-12-11 14:12:22.000 346 13985.78 133.30 54911.71 88888.00 2020-12-11 14:12:23.000 346 13985.67 133.30 54911.53 88888.00 2020-12-11 14:12:24.000 346 13985.68 133.19 54911.63 88888.00 2020-12-11 14:12:25.000 346 13985.60 133.30 54911.56 88888.00 2020-12-11 14:12:26.000 346 13985.63 133.19 54911.56 88888.00 2020-12-11 14:12:27.000 346 13986.27 133.56 54911.59 88888.00 2020-12-11 14:12:28.000 346 13986.17 133.34 54911.48 88888.00 2020-12-11 14:12:29.000 346 13985.80 133.35 54911.48 88888.00 2020-12-11 14:12:30.000 346 13985.62 133.21 54911.46 88888.00 2020-12-11 14:12:31.000 346 13985.60 132.94 54911.63 88888.00 2020-12-11 14:12:32.000 346 13985.28 132.55 54912.00 88888.00 2020-12-11 14:12:33.000 346 13985.59 133.13 54911.56 88888.00 2020-12-11 14:12:34.000 346 13986.21 133.43 54911.36 88888.00 2020-12-11 14:12:35.000 346 13989.05 136.35 54908.18 88888.00 2020-12-11 14:12:36.000 346 13985.62 132.95 54911.55 88888.00 2020-12-11 14:12:37.000 346 13985.86 133.17 54911.51 88888.00 2020-12-11 14:12:38.000 346 13985.87 132.97 54911.44 88888.00 2020-12-11 14:12:39.000 346 13985.83 132.99 54911.69 88888.00 2020-12-11 14:12:40.000 346 13989.27 136.54 54908.16 88888.00 2020-12-11 14:12:41.000 346 13985.87 133.01 54911.62 88888.00 2020-12-11 14:12:42.000 346 13985.85 133.13 54911.52 88888.00 2020-12-11 14:12:43.000 346 13985.81 133.10 54911.58 88888.00 2020-12-11 14:12:44.000 346 13985.59 133.04 54911.55 88888.00 2020-12-11 14:12:45.000 346 13985.80 133.21 54911.35 88888.00 2020-12-11 14:12:46.000 346 13986.21 133.24 54911.64 88888.00 2020-12-11 14:12:47.000 346 13985.83 132.92 54911.52 88888.00 2020-12-11 14:12:48.000 346 13985.83 132.99 54911.52 88888.00 2020-12-11 14:12:49.000 346 13985.81 132.98 54911.60 88888.00 2020-12-11 14:12:50.000 346 13985.83 133.16 54911.49 88888.00 2020-12-11 14:12:51.000 346 13985.75 132.97 54911.51 88888.00 2020-12-11 14:12:52.000 346 13986.27 133.16 54911.45 88888.00 2020-12-11 14:12:53.000 346 13986.53 133.87 54910.42 88888.00 2020-12-11 14:12:54.000 346 13985.96 132.93 54911.51 88888.00 2020-12-11 14:12:55.000 346 13985.69 132.89 54911.49 88888.00 2020-12-11 14:12:56.000 346 13985.68 132.64 54911.49 88888.00 2020-12-11 14:12:57.000 346 13988.85 135.98 54908.12 88888.00 2020-12-11 14:12:58.000 346 13985.69 132.72 54911.51 88888.00 2020-12-11 14:12:59.000 346 13986.21 132.92 54911.25 88888.00 2020-12-11 14:13:00.000 346 13985.53 132.50 54911.50 88888.00 2020-12-11 14:13:01.000 346 13985.58 132.45 54911.55 88888.00 2020-12-11 14:13:02.000 346 13985.65 132.56 54911.36 88888.00 2020-12-11 14:13:03.000 346 13988.93 135.91 54908.07 88888.00 2020-12-11 14:13:04.000 346 13985.49 132.34 54911.58 88888.00 2020-12-11 14:13:05.000 346 13985.90 132.70 54911.35 88888.00 2020-12-11 14:13:06.000 346 13985.76 132.42 54911.34 88888.00 2020-12-11 14:13:07.000 346 13985.64 132.43 54911.46 88888.00 2020-12-11 14:13:08.000 346 13985.88 132.61 54911.34 88888.00 2020-12-11 14:13:09.000 346 13985.50 132.17 54911.55 88888.00 2020-12-11 14:13:10.000 346 13985.87 132.44 54911.36 88888.00 2020-12-11 14:13:11.000 346 13986.16 132.76 54911.23 88888.00 2020-12-11 14:13:12.000 346 13986.20 132.51 54911.18 88888.00 2020-12-11 14:13:13.000 346 13985.88 132.38 54911.40 88888.00 2020-12-11 14:13:14.000 346 13986.87 133.18 54910.79 88888.00 2020-12-11 14:13:15.000 346 13985.69 132.35 54911.52 88888.00 2020-12-11 14:13:16.000 346 13985.94 132.38 54911.36 88888.00 2020-12-11 14:13:17.000 346 13986.30 132.64 54911.13 88888.00 2020-12-11 14:13:18.000 346 13985.86 132.35 54911.59 88888.00 2020-12-11 14:13:19.000 346 13985.76 132.21 54911.22 88888.00 2020-12-11 14:13:20.000 346 13985.69 132.71 54911.26 88888.00 2020-12-11 14:13:21.000 346 13985.78 132.70 54911.18 88888.00 2020-12-11 14:13:22.000 346 13985.50 132.40 54911.40 88888.00 2020-12-11 14:13:23.000 346 13985.61 132.56 54911.23 88888.00 2020-12-11 14:13:24.000 346 13985.78 132.40 54911.47 88888.00 2020-12-11 14:13:25.000 346 13985.70 132.54 54911.16 88888.00 2020-12-11 14:13:26.000 346 13985.65 132.71 54911.29 88888.00 2020-12-11 14:13:27.000 346 13985.42 132.40 54911.33 88888.00 2020-12-11 14:13:28.000 346 13988.50 135.88 54907.93 88888.00 2020-12-11 14:13:29.000 346 13985.25 132.56 54911.47 88888.00 2020-12-11 14:13:30.000 346 13985.37 132.65 54911.42 88888.00 2020-12-11 14:13:31.000 346 13985.37 132.72 54911.46 88888.00 2020-12-11 14:13:32.000 346 13985.04 132.55 54911.55 88888.00 2020-12-11 14:13:33.000 346 13988.19 135.91 54908.13 88888.00 2020-12-11 14:13:34.000 346 13985.11 132.65 54911.19 88888.00 2020-12-11 14:13:35.000 346 13984.91 132.76 54911.38 88888.00 2020-12-11 14:13:36.000 346 13985.66 133.10 54911.10 88888.00 2020-12-11 14:13:37.000 346 13985.03 132.75 54911.41 88888.00 2020-12-11 14:13:38.000 346 13984.85 132.76 54911.35 88888.00 2020-12-11 14:13:39.000 346 13985.05 132.88 54911.32 88888.00 2020-12-11 14:13:40.000 346 13985.00 132.91 54911.39 88888.00 2020-12-11 14:13:41.000 346 13985.10 132.91 54911.35 88888.00 2020-12-11 14:13:42.000 346 13985.38 133.01 54911.28 88888.00 2020-12-11 14:13:43.000 346 13985.17 132.87 54911.44 88888.00 2020-12-11 14:13:44.000 346 13985.32 132.91 54911.39 88888.00 2020-12-11 14:13:45.000 346 13985.06 132.74 54911.50 88888.00 2020-12-11 14:13:46.000 346 13984.94 132.73 54911.48 88888.00 2020-12-11 14:13:47.000 346 13985.31 132.80 54911.37 88888.00 2020-12-11 14:13:48.000 346 13985.22 132.69 54911.47 88888.00 2020-12-11 14:13:49.000 346 13985.84 133.07 54911.32 88888.00 2020-12-11 14:13:50.000 346 13985.69 133.00 54911.17 88888.00 2020-12-11 14:13:51.000 346 13985.53 132.74 54911.49 88888.00 2020-12-11 14:13:52.000 346 13985.42 132.70 54911.39 88888.00 2020-12-11 14:13:53.000 346 13988.78 136.13 54908.07 88888.00 2020-12-11 14:13:54.000 346 13985.56 132.74 54911.37 88888.00 2020-12-11 14:13:55.000 346 13986.20 133.05 54911.07 88888.00 2020-12-11 14:13:56.000 346 13985.82 132.66 54911.49 88888.00 2020-12-11 14:13:57.000 346 13985.72 132.84 54911.39 88888.00 2020-12-11 14:13:58.000 346 13988.99 136.13 54907.87 88888.00 2020-12-11 14:13:59.000 346 13985.85 132.78 54911.27 88888.00 2020-12-11 14:14:00.000 346 13985.78 133.01 54911.28 88888.00 2020-12-11 14:14:01.000 346 13986.17 132.78 54911.38 88888.00 2020-12-11 14:14:02.000 346 13985.98 132.67 54911.58 88888.00 2020-12-11 14:14:03.000 346 13985.85 132.64 54911.37 88888.00 2020-12-11 14:14:04.000 346 13989.19 135.94 54908.21 88888.00 2020-12-11 14:14:05.000 346 13985.89 132.59 54911.57 88888.00 2020-12-11 14:14:06.000 346 13986.00 132.59 54911.56 88888.00 2020-12-11 14:14:07.000 346 13986.36 132.68 54911.61 88888.00 2020-12-11 14:14:08.000 346 13986.11 132.47 54911.84 88888.00 2020-12-11 14:14:09.000 346 13986.07 132.24 54911.79 88888.00 2020-12-11 14:14:10.000 346 13985.95 132.46 54911.56 88888.00 2020-12-11 14:14:11.000 346 13986.08 132.35 54911.75 88888.00 2020-12-11 14:14:12.000 346 13986.07 132.35 54911.85 88888.00 2020-12-11 14:14:13.000 346 13986.05 132.36 54911.74 88888.00 2020-12-11 14:14:14.000 346 13986.83 132.69 54911.56 88888.00 2020-12-11 14:14:15.000 346 13986.41 132.45 54911.69 88888.00 2020-12-11 14:14:16.000 346 13986.32 132.57 54911.67 88888.00 2020-12-11 14:14:17.000 346 13986.44 132.34 54911.66 88888.00 2020-12-11 14:14:18.000 346 13986.35 132.24 54911.70 88888.00 2020-12-11 14:14:19.000 346 13986.20 132.10 54911.75 88888.00 2020-12-11 14:14:20.000 346 13986.83 132.43 54911.78 88888.00 2020-12-11 14:14:21.000 346 13986.38 132.13 54911.85 88888.00 2020-12-11 14:14:22.000 346 13986.40 132.13 54911.84 88888.00 2020-12-11 14:14:23.000 346 13986.50 132.41 54911.74 88888.00 2020-12-11 14:14:24.000 346 13989.65 135.64 54908.46 88888.00 2020-12-11 14:14:25.000 346 13986.41 132.28 54911.86 88888.00 2020-12-11 14:14:26.000 346 13986.36 132.58 54911.77 88888.00 2020-12-11 14:14:27.000 346 13986.65 132.41 54911.73 88888.00 2020-12-11 14:14:28.000 346 13986.42 132.31 54911.96 88888.00 2020-12-11 14:14:29.000 346 13986.47 132.38 54911.66 88888.00 2020-12-11 14:14:30.000 346 13989.54 135.70 54908.46 88888.00 2020-12-11 14:14:31.000 346 13986.42 132.33 54911.77 88888.00 2020-12-11 14:14:32.000 346 13986.91 132.48 54911.78 88888.00 2020-12-11 14:14:33.000 346 13986.51 132.30 54911.76 88888.00 2020-12-11 14:14:34.000 346 13986.38 132.22 54911.84 88888.00 2020-12-11 14:14:35.000 346 13986.49 132.61 54911.63 88888.00 2020-12-11 14:14:36.000 346 13986.27 132.38 54911.59 88888.00 2020-12-11 14:14:37.000 346 13986.38 132.28 54911.79 88888.00 2020-12-11 14:14:38.000 346 13986.21 132.21 54911.83 88888.00 2020-12-11 14:14:39.000 346 13987.01 132.57 54911.63 88888.00 2020-12-11 14:14:40.000 346 13986.56 132.39 54911.52 88888.00 2020-12-11 14:14:41.000 346 13986.02 132.09 54911.91 88888.00 2020-12-11 14:14:42.000 346 13990.74 136.84 54906.84 88888.00 2020-12-11 14:14:43.000 346 13989.19 134.91 54909.07 88888.00 2020-12-11 14:14:44.000 346 13986.16 132.01 54911.82 88888.00 2020-12-11 14:14:45.000 346 13986.44 132.26 54911.68 88888.00 2020-12-11 14:14:46.000 346 13986.32 131.88 54911.86 88888.00 2020-12-11 14:14:47.000 346 13986.08 131.85 54911.74 88888.00 2020-12-11 14:14:48.000 346 13989.43 135.32 54908.46 88888.00 2020-12-11 14:14:49.000 346 13985.98 131.90 54911.84 88888.00 2020-12-11 14:14:50.000 346 13985.97 131.83 54912.00 88888.00 2020-12-11 14:14:51.000 346 13985.86 131.78 54911.74 88888.00 2020-12-11 14:14:52.000 346 13986.24 132.01 54911.78 88888.00 2020-12-11 14:14:53.000 346 13986.11 131.85 54911.98 88888.00 2020-12-11 14:14:54.000 346 13985.95 131.78 54911.80 88888.00 2020-12-11 14:14:55.000 346 13986.04 131.87 54911.86 88888.00 2020-12-11 14:14:56.000 346 13985.95 131.82 54911.89 88888.00 2020-12-11 14:14:57.000 346 13986.64 132.23 54911.65 88888.00 2020-12-11 14:14:58.000 346 13986.08 131.73 54911.81 88888.00 2020-12-11 14:14:59.000 346 13986.28 132.08 54911.72 88888.00 2020-12-11 14:15:00.000 346 13986.09 131.76 54911.74 88888.00 2020-12-11 14:15:01.000 346 13986.28 131.93 54911.65 88888.00 2020-12-11 14:15:02.000 346 13985.92 131.70 54911.85 88888.00 2020-12-11 14:15:03.000 346 13986.92 132.44 54910.90 88888.00 2020-12-11 14:15:04.000 346 13986.66 132.12 54911.71 88888.00 2020-12-11 14:15:05.000 346 13986.36 132.00 54911.76 88888.00 2020-12-11 14:15:06.000 346 13986.17 131.86 54911.59 88888.00 2020-12-11 14:15:07.000 346 13986.16 131.91 54911.74 88888.00 2020-12-11 14:15:08.000 346 13989.35 135.14 54908.42 88888.00 2020-12-11 14:15:09.000 346 13986.09 131.85 54911.74 88888.00 2020-12-11 14:15:10.000 346 13986.57 132.14 54911.60 88888.00 2020-12-11 14:15:11.000 346 13986.11 131.83 54911.77 88888.00 2020-12-11 14:15:12.000 346 13986.38 131.75 54911.83 88888.00 2020-12-11 14:15:13.000 346 13989.66 135.43 54908.23 88888.00 2020-12-11 14:15:14.000 346 13986.51 131.92 54911.61 88888.00 2020-12-11 14:15:15.000 346 13986.22 132.02 54911.72 88888.00 2020-12-11 14:15:16.000 346 13986.25 132.14 54911.60 88888.00 2020-12-11 14:15:17.000 346 13986.38 131.88 54911.83 88888.00 2020-12-11 14:15:18.000 346 13986.20 132.06 54911.88 88888.00 2020-12-11 14:15:19.000 346 13989.68 135.61 54907.98 88888.00 2020-12-11 14:15:20.000 346 13986.16 131.79 54911.84 88888.00 2020-12-11 14:15:21.000 346 13986.20 132.08 54911.75 88888.00 2020-12-11 14:15:22.000 346 13986.76 132.30 54911.62 88888.00 2020-12-11 14:15:23.000 346 13986.37 132.06 54911.67 88888.00 2020-12-11 14:15:24.000 346 13987.12 133.17 54911.04 88888.00 2020-12-11 14:15:25.000 346 13986.03 131.98 54911.75 88888.00 2020-12-11 14:15:26.000 346 13985.82 131.73 54911.86 88888.00 2020-12-11 14:15:27.000 346 13986.15 131.94 54911.66 88888.00 2020-12-11 14:15:28.000 346 13986.60 132.16 54911.46 88888.00 2020-12-11 14:15:29.000 346 13987.17 132.27 54911.39 88888.00 2020-12-11 14:15:30.000 346 13986.12 131.70 54911.72 88888.00 2020-12-11 14:15:31.000 346 13986.01 131.97 54911.58 88888.00 2020-12-11 14:15:32.000 346 13989.30 135.07 54908.39 88888.00 2020-12-11 14:15:33.000 346 13986.24 131.74 54911.61 88888.00 2020-12-11 14:15:34.000 346 13989.49 135.00 54908.50 88888.00 2020-12-11 14:15:35.000 346 13986.50 131.79 54911.76 88888.00 2020-12-11 14:15:36.000 346 13986.37 131.79 54911.44 88888.00 2020-12-11 14:15:37.000 346 13986.52 131.83 54911.66 88888.00 2020-12-11 14:15:38.000 346 13989.57 135.01 54908.33 88888.00 2020-12-11 14:15:39.000 346 13986.27 131.47 54911.82 88888.00 2020-12-11 14:15:40.000 346 13986.26 131.59 54911.72 88888.00 2020-12-11 14:15:41.000 346 13986.31 131.52 54911.82 88888.00 2020-12-11 14:15:42.000 346 13986.52 131.61 54911.79 88888.00 2020-12-11 14:15:43.000 346 13986.09 131.43 54911.83 88888.00 2020-12-11 14:15:44.000 346 13986.42 131.56 54911.74 88888.00 2020-12-11 14:15:45.000 346 13986.98 132.36 54910.80 88888.00 2020-12-11 14:15:46.000 346 13986.27 131.68 54911.69 88888.00 2020-12-11 14:15:47.000 346 13986.85 131.86 54911.65 88888.00 2020-12-11 14:15:48.000 346 13986.34 131.72 54911.71 88888.00 2020-12-11 14:15:49.000 346 13986.18 131.68 54911.72 88888.00 2020-12-11 14:15:50.000 346 13985.96 131.63 54911.83 88888.00 2020-12-11 14:15:51.000 346 13986.02 131.75 54911.68 88888.00 2020-12-11 14:15:52.000 346 13985.72 131.63 54911.75 88888.00 2020-12-11 14:15:53.000 346 13986.33 131.95 54911.45 88888.00 2020-12-11 14:15:54.000 346 13986.34 131.97 54911.58 88888.00 2020-12-11 14:15:55.000 346 13986.05 131.86 54911.39 88888.00 2020-12-11 14:15:56.000 346 13985.99 132.08 54911.60 88888.00 2020-12-11 14:15:57.000 346 13985.65 131.78 54911.69 88888.00 2020-12-11 14:15:58.000 346 13985.51 131.70 54911.59 88888.00 2020-12-11 14:15:59.000 346 13985.64 131.86 54911.56 88888.00 2020-12-11 14:16:00.000 346 13986.12 132.09 54911.59 88888.00 2020-12-11 14:16:01.000 346 13985.87 132.03 54911.31 88888.00 2020-12-11 14:16:02.000 346 13985.81 132.05 54911.18 88888.00 2020-12-11 14:16:03.000 346 13985.47 131.87 54911.64 88888.00 2020-12-11 14:16:04.000 346 13988.68 135.17 54908.10 88888.00 2020-12-11 14:16:05.000 346 13985.29 131.82 54911.76 88888.00 2020-12-11 14:16:06.000 346 13985.33 131.84 54911.63 88888.00 2020-12-11 14:16:07.000 346 13985.75 131.94 54911.62 88888.00 2020-12-11 14:16:08.000 346 13985.42 131.75 54911.58 88888.00 2020-12-11 14:16:09.000 346 13985.49 131.91 54911.57 88888.00 2020-12-11 14:16:10.000 346 13988.93 135.29 54908.26 88888.00 2020-12-11 14:16:11.000 346 13985.37 131.80 54911.68 88888.00 2020-12-11 14:16:12.000 346 13986.15 132.13 54911.51 88888.00 2020-12-11 14:16:13.000 346 13985.71 131.90 54911.57 88888.00 2020-12-11 14:16:14.000 346 13985.81 131.93 54911.48 88888.00 2020-12-11 14:16:15.000 346 13985.63 131.97 54911.58 88888.00 2020-12-11 14:16:16.000 346 13985.71 132.10 54911.39 88888.00 2020-12-11 14:16:17.000 346 13985.40 131.75 54911.63 88888.00 2020-12-11 14:16:18.000 346 13986.07 132.31 54911.43 88888.00 2020-12-11 14:16:19.000 346 13986.15 132.26 54911.45 88888.00 2020-12-11 14:16:20.000 346 13985.56 132.03 54911.50 88888.00 2020-12-11 14:16:21.000 346 13985.46 132.12 54911.42 88888.00 2020-12-11 14:16:22.000 346 13985.55 132.10 54911.40 88888.00 2020-12-11 14:16:23.000 346 13985.49 132.08 54911.55 88888.00 2020-12-11 14:16:24.000 346 13985.28 131.95 54911.50 88888.00 2020-12-11 14:16:25.000 346 13985.99 132.34 54911.36 88888.00 2020-12-11 14:16:26.000 346 13985.62 132.27 54911.35 88888.00 2020-12-11 14:16:27.000 346 13985.51 132.18 54911.44 88888.00 2020-12-11 14:16:28.000 346 13985.31 132.05 54911.58 88888.00 2020-12-11 14:16:29.000 346 13989.81 136.57 54906.77 88888.00 2020-12-11 14:16:30.000 346 13987.18 133.23 54910.36 88888.00 2020-12-11 14:16:31.000 346 13986.03 132.25 54911.09 88888.00 2020-12-11 14:16:32.000 346 13985.92 132.47 54911.27 88888.00 2020-12-11 14:16:33.000 346 13985.28 131.90 54911.52 88888.00 2020-12-11 14:16:34.000 346 13985.35 132.09 54911.43 88888.00 2020-12-11 14:16:35.000 346 13988.59 135.50 54907.97 88888.00 2020-12-11 14:16:36.000 346 13985.36 132.06 54911.43 88888.00 2020-12-11 14:16:37.000 346 13985.51 132.40 54911.40 88888.00 2020-12-11 14:16:38.000 346 13985.64 131.98 54911.51 88888.00 2020-12-11 14:16:39.000 346 13985.58 132.13 54911.38 88888.00 2020-12-11 14:16:40.000 346 13985.53 131.96 54911.55 88888.00 2020-12-11 14:16:41.000 346 13985.60 132.13 54911.44 88888.00 2020-12-11 14:16:42.000 346 13985.52 131.94 54911.55 88888.00 2020-12-11 14:16:43.000 346 13986.42 132.35 54911.16 88888.00 2020-12-11 14:16:44.000 346 13986.22 132.21 54911.52 88888.00 2020-12-11 14:16:45.000 346 13985.87 132.08 54911.41 88888.00 2020-12-11 14:16:46.000 346 13985.67 132.17 54911.55 88888.00 2020-12-11 14:16:47.000 346 13985.66 132.19 54911.31 88888.00 2020-12-11 14:16:48.000 346 13985.71 132.15 54911.21 88888.00 2020-12-11 14:16:49.000 346 13985.73 132.26 54911.31 88888.00 2020-12-11 14:16:50.000 346 13986.20 132.37 54911.32 88888.00 2020-12-11 14:16:51.000 346 13985.90 132.16 54911.22 88888.00 2020-12-11 14:16:52.000 346 13985.61 132.11 54911.56 88888.00 2020-12-11 14:16:53.000 346 13985.65 132.23 54911.28 88888.00 2020-12-11 14:16:54.000 346 13985.51 132.02 54911.44 88888.00 2020-12-11 14:16:55.000 346 13985.55 132.15 54911.44 88888.00 2020-12-11 14:16:56.000 346 13986.25 132.55 54911.24 88888.00 2020-12-11 14:16:57.000 346 13986.09 132.43 54911.34 88888.00 2020-12-11 14:16:58.000 346 13985.69 132.25 54911.52 88888.00 2020-12-11 14:16:59.000 346 13985.92 132.28 54911.23 88888.00 2020-12-11 14:17:00.000 346 13989.13 135.78 54907.88 88888.00 2020-12-11 14:17:01.000 346 13985.56 132.26 54911.50 88888.00 2020-12-11 14:17:02.000 346 13989.51 136.61 54907.19 88888.00 2020-12-11 14:17:03.000 346 13985.71 132.46 54911.48 88888.00 2020-12-11 14:17:04.000 346 13985.66 132.44 54911.51 88888.00 2020-12-11 14:17:05.000 346 13989.09 135.70 54907.97 88888.00 2020-12-11 14:17:06.000 346 13985.66 132.49 54911.36 88888.00 2020-12-11 14:17:07.000 346 13985.50 132.45 54911.44 88888.00 2020-12-11 14:17:08.000 346 13986.20 132.64 54911.29 88888.00 2020-12-11 14:17:09.000 346 13986.21 132.64 54911.47 88888.00 2020-12-11 14:17:10.000 346 13985.84 132.33 54911.69 88888.00 2020-12-11 14:17:11.000 346 13985.56 132.41 54911.60 88888.00 2020-12-11 14:17:12.000 346 13985.98 132.58 54911.46 88888.00 2020-12-11 14:17:13.000 346 13985.80 132.34 54911.76 88888.00 2020-12-11 14:17:14.000 346 13985.85 132.52 54911.57 88888.00 2020-12-11 14:17:15.000 346 13986.43 132.63 54911.34 88888.00 2020-12-11 14:17:16.000 346 13989.35 135.83 54908.21 88888.00 2020-12-11 14:17:17.000 346 13986.05 132.44 54911.62 88888.00 2020-12-11 14:17:18.000 346 13986.08 132.40 54911.74 88888.00 2020-12-11 14:17:19.000 346 13986.11 132.48 54911.53 88888.00 2020-12-11 14:17:20.000 346 13985.93 132.37 54911.71 88888.00 2020-12-11 14:17:21.000 346 13989.93 136.10 54908.13 88888.00 2020-12-11 14:17:22.000 346 13986.76 132.70 54911.56 88888.00 2020-12-11 14:17:23.000 346 13986.36 132.64 54911.40 88888.00 2020-12-11 14:17:24.000 346 13986.29 132.33 54911.76 88888.00 2020-12-11 14:17:25.000 346 13986.18 132.35 54911.76 88888.00 2020-12-11 14:17:26.000 346 13986.22 132.17 54911.75 88888.00 2020-12-11 14:17:27.000 346 13986.42 132.37 54911.63 88888.00 2020-12-11 14:17:28.000 346 13986.52 132.18 54911.79 88888.00 2020-12-11 14:17:29.000 346 13986.41 132.34 54911.61 88888.00 2020-12-11 14:17:30.000 346 13986.30 132.18 54911.70 88888.00 2020-12-11 14:17:31.000 346 13986.25 132.18 54911.73 88888.00 2020-12-11 14:17:32.000 346 13986.68 132.46 54911.51 88888.00 2020-12-11 14:17:33.000 346 13989.87 135.53 54908.45 88888.00 2020-12-11 14:17:34.000 346 13987.01 133.06 54910.63 88888.00 2020-12-11 14:17:35.000 346 13986.49 132.23 54911.63 88888.00 2020-12-11 14:17:36.000 346 13986.18 131.84 54911.79 88888.00 2020-12-11 14:17:37.000 346 13986.57 132.20 54911.85 88888.00 2020-12-11 14:17:38.000 346 13989.36 135.27 54908.26 88888.00 2020-12-11 14:17:39.000 346 13989.54 135.38 54908.25 88888.00 2020-12-11 14:17:40.000 346 13986.72 132.21 54911.67 88888.00 2020-12-11 14:17:41.000 346 13986.31 132.04 54911.79 88888.00 2020-12-11 14:17:42.000 346 13986.16 131.93 54911.83 88888.00 2020-12-11 14:17:43.000 346 13985.92 131.78 54911.77 88888.00 2020-12-11 14:17:44.000 346 13985.99 131.94 54911.77 88888.00 2020-12-11 14:17:45.000 346 13986.12 132.06 54911.73 88888.00 2020-12-11 14:17:46.000 346 13986.55 132.27 54911.63 88888.00 2020-12-11 14:17:47.000 346 13986.34 132.00 54911.92 88888.00 2020-12-11 14:17:48.000 346 13986.43 133.02 54910.69 88888.00 2020-12-11 14:17:49.000 346 13987.93 133.55 54910.35 88888.00 2020-12-11 14:17:50.000 346 13985.98 131.88 54911.75 88888.00 2020-12-11 14:17:51.000 346 13986.08 131.98 54911.78 88888.00 2020-12-11 14:17:52.000 346 13986.08 131.93 54911.58 88888.00 2020-12-11 14:17:53.000 346 13986.32 131.99 54911.73 88888.00 2020-12-11 14:17:54.000 346 13989.46 135.38 54908.24 88888.00 2020-12-11 14:17:55.000 346 13987.21 132.74 54911.16 88888.00 2020-12-11 14:17:56.000 346 13986.04 131.88 54911.74 88888.00 2020-12-11 14:17:57.000 346 13986.34 132.18 54911.52 88888.00 2020-12-11 14:17:58.000 346 13986.80 132.31 54911.56 88888.00 2020-12-11 14:17:59.000 346 13986.44 132.06 54911.70 88888.00 2020-12-11 14:18:00.000 346 13986.52 132.15 54911.64 88888.00 2020-12-11 14:18:01.000 346 13986.25 132.14 54911.62 88888.00 2020-12-11 14:18:02.000 346 13986.25 131.90 54911.79 88888.00 2020-12-11 14:18:03.000 346 13986.36 132.21 54911.56 88888.00 2020-12-11 14:18:04.000 346 13986.33 131.93 54911.66 88888.00 2020-12-11 14:18:05.000 346 13986.77 132.31 54911.55 88888.00 2020-12-11 14:18:06.000 346 13986.73 132.30 54911.47 88888.00 2020-12-11 14:18:07.000 346 13986.34 132.06 54911.53 88888.00 2020-12-11 14:18:08.000 346 13986.23 132.26 54911.52 88888.00 2020-12-11 14:18:09.000 346 13989.69 135.48 54908.20 88888.00 2020-12-11 14:18:10.000 346 13986.18 132.18 54911.71 88888.00 2020-12-11 14:18:11.000 346 13986.64 132.31 54911.71 88888.00 2020-12-11 14:18:12.000 346 13986.81 132.42 54911.49 88888.00 2020-12-11 14:18:13.000 346 13986.49 132.38 54911.22 88888.00 2020-12-11 14:18:14.000 346 13986.29 132.37 54911.62 88888.00 2020-12-11 14:18:15.000 346 13989.20 135.56 54908.01 88888.00 2020-12-11 14:18:16.000 346 13986.45 132.53 54911.52 88888.00 2020-12-11 14:18:17.000 346 13986.08 132.22 54911.51 88888.00 2020-12-11 14:18:18.000 346 13986.24 132.35 54911.53 88888.00 2020-12-11 14:18:19.000 346 13986.07 132.22 54911.84 88888.00 2020-12-11 14:18:20.000 346 13986.11 132.38 54911.55 88888.00 2020-12-11 14:18:21.000 346 13986.06 132.25 54911.65 88888.00 2020-12-11 14:18:22.000 346 13985.85 132.14 54911.79 88888.00 2020-12-11 14:18:23.000 346 13986.43 132.39 54911.62 88888.00 2020-12-11 14:18:24.000 346 13986.17 132.56 54911.71 88888.00 2020-12-11 14:18:25.000 346 13989.49 135.77 54908.48 88888.00 2020-12-11 14:18:26.000 346 13986.07 132.51 54911.66 88888.00 2020-12-11 14:18:27.000 346 13985.93 132.38 54911.68 88888.00 2020-12-11 14:18:28.000 346 13985.99 132.55 54911.53 88888.00 2020-12-11 14:18:29.000 346 13985.66 132.32 54911.72 88888.00 2020-12-11 14:18:30.000 346 13986.24 132.61 54911.67 88888.00 2020-12-11 14:18:31.000 346 13986.10 132.47 54911.74 88888.00 2020-12-11 14:18:32.000 346 13985.84 132.43 54911.74 88888.00 2020-12-11 14:18:33.000 346 13986.04 132.51 54911.81 88888.00 2020-12-11 14:18:34.000 346 13985.89 132.59 54911.71 88888.00 2020-12-11 14:18:35.000 346 13985.79 132.56 54911.75 88888.00 2020-12-11 14:18:36.000 346 13986.21 132.67 54911.71 88888.00 2020-12-11 14:18:37.000 346 13986.14 132.67 54911.79 88888.00 2020-12-11 14:18:38.000 346 13985.94 132.65 54911.73 88888.00 2020-12-11 14:18:39.000 346 13985.66 132.63 54911.67 88888.00 2020-12-11 14:18:40.000 346 13988.95 136.07 54908.25 88888.00 2020-12-11 14:18:41.000 346 13985.74 132.77 54911.47 88888.00 2020-12-11 14:18:42.000 346 13985.49 132.62 54911.80 88888.00 2020-12-11 14:18:43.000 346 13986.46 133.14 54911.53 88888.00 2020-12-11 14:18:44.000 346 13985.71 132.76 54911.69 88888.00 2020-12-11 14:18:45.000 346 13985.62 132.77 54911.80 88888.00 2020-12-11 14:18:46.000 346 13989.11 136.36 54908.34 88888.00 2020-12-11 14:18:47.000 346 13985.79 132.83 54911.75 88888.00 2020-12-11 14:18:48.000 346 13985.90 133.28 54911.72 88888.00 2020-12-11 14:18:49.000 346 13986.05 132.96 54911.91 88888.00 2020-12-11 14:18:50.000 346 13986.09 133.13 54911.79 88888.00 2020-12-11 14:18:51.000 346 13985.85 133.08 54911.72 88888.00 2020-12-11 14:18:52.000 346 13985.98 132.97 54911.56 88888.00 2020-12-11 14:18:53.000 346 13985.94 133.10 54911.75 88888.00 2020-12-11 14:18:54.000 346 13985.99 133.10 54911.65 88888.00 2020-12-11 14:18:55.000 346 13986.42 133.23 54911.92 88888.00 2020-12-11 14:18:56.000 346 13986.24 133.11 54911.92 88888.00 2020-12-11 14:18:57.000 346 13986.11 133.29 54911.90 88888.00 2020-12-11 14:18:58.000 346 13985.97 133.01 54911.95 88888.00 2020-12-11 14:18:59.000 346 13986.17 133.14 54911.58 88888.00 2020-12-11 14:19:00.000 346 13986.01 132.96 54911.91 88888.00 2020-12-11 14:19:01.000 346 13986.56 133.18 54911.85 88888.00 2020-12-11 14:19:02.000 346 13986.41 132.94 54911.98 88888.00 2020-12-11 14:19:03.000 346 13986.54 133.28 54911.65 88888.00 2020-12-11 14:19:04.000 346 13991.00 137.75 54906.91 88888.00 2020-12-11 14:19:05.000 346 13989.76 136.01 54909.19 88888.00 2020-12-11 14:19:06.000 346 13986.57 133.23 54911.73 88888.00 2020-12-11 14:19:07.000 346 13986.61 132.98 54911.67 88888.00 2020-12-11 14:19:08.000 346 13986.97 133.15 54911.98 88888.00 2020-12-11 14:19:09.000 346 13986.52 132.85 54911.84 88888.00 2020-12-11 14:19:10.000 346 13989.92 136.21 54908.37 88888.00 2020-12-11 14:19:11.000 346 13986.57 132.97 54911.88 88888.00 2020-12-11 14:19:12.000 346 13986.47 132.84 54911.85 88888.00 2020-12-11 14:19:13.000 346 13986.73 132.84 54912.00 88888.00 2020-12-11 14:19:14.000 346 13987.33 133.09 54911.70 88888.00 2020-12-11 14:19:15.000 346 13986.90 132.75 54912.06 88888.00 2020-12-11 14:19:16.000 346 13987.01 132.84 54912.00 88888.00 2020-12-11 14:19:17.000 346 13986.93 132.75 54912.00 88888.00 2020-12-11 14:19:18.000 346 13986.85 132.54 54912.06 88888.00 2020-12-11 14:19:19.000 346 13987.05 132.72 54911.80 88888.00 2020-12-11 14:19:20.000 346 13987.45 132.91 54911.95 88888.00 2020-12-11 14:19:21.000 346 13987.55 132.82 54911.91 88888.00 2020-12-11 14:19:22.000 346 13987.34 132.98 54911.80 88888.00 2020-12-11 14:19:23.000 346 13987.34 133.09 54912.19 88888.00 2020-12-11 14:19:24.000 346 13987.04 132.84 54911.97 88888.00 2020-12-11 14:19:25.000 346 13986.99 132.61 54912.06 88888.00 2020-12-11 14:19:26.000 346 13987.67 132.96 54911.97 88888.00 2020-12-11 14:19:27.000 346 13987.36 132.63 54912.05 88888.00 2020-12-11 14:19:28.000 346 13987.26 132.76 54911.94 88888.00 2020-12-11 14:19:29.000 346 13987.10 132.54 54912.10 88888.00 2020-12-11 14:19:30.000 346 13987.33 132.87 54911.86 88888.00 2020-12-11 14:19:31.000 346 13987.12 132.62 54912.13 88888.00 2020-12-11 14:19:32.000 346 13987.17 132.78 54912.14 88888.00 2020-12-11 14:19:33.000 346 13987.62 132.99 54912.16 88888.00 2020-12-11 14:19:34.000 346 13987.27 132.72 54912.09 88888.00 2020-12-11 14:19:35.000 346 13990.24 136.01 54908.74 88888.00 2020-12-11 14:19:36.000 346 13986.91 132.72 54912.14 88888.00 2020-12-11 14:19:37.000 346 13987.05 132.70 54912.11 88888.00 2020-12-11 14:19:38.000 346 13986.88 132.62 54912.15 88888.00 2020-12-11 14:19:39.000 346 13987.39 132.85 54912.04 88888.00 2020-12-11 14:19:40.000 346 13987.29 132.92 54912.20 88888.00 2020-12-11 14:19:41.000 346 13990.38 136.12 54908.85 88888.00 2020-12-11 14:19:42.000 346 13986.83 132.60 54912.24 88888.00 2020-12-11 14:19:43.000 346 13986.77 132.55 54912.23 88888.00 2020-12-11 14:19:44.000 346 13987.63 133.43 54911.69 88888.00 2020-12-11 14:19:45.000 346 13987.97 133.49 54911.95 88888.00 2020-12-11 14:19:46.000 346 13987.06 132.72 54912.06 88888.00 2020-12-11 14:19:47.000 346 13986.74 132.76 54912.13 88888.00 2020-12-11 14:19:48.000 346 13986.90 132.93 54912.23 88888.00 2020-12-11 14:19:49.000 346 13987.05 132.95 54912.18 88888.00 2020-12-11 14:19:50.000 346 13986.43 132.76 54912.29 88888.00 2020-12-11 14:19:51.000 346 13991.24 137.25 54908.02 88888.00 2020-12-11 14:19:52.000 346 13987.37 132.94 54912.13 88888.00 2020-12-11 14:19:53.000 346 13986.74 132.86 54912.32 88888.00 2020-12-11 14:19:54.000 346 13986.57 132.72 54912.33 88888.00 2020-12-11 14:19:55.000 346 13986.64 132.74 54912.32 88888.00 2020-12-11 14:19:56.000 346 13986.61 132.95 54912.18 88888.00 2020-12-11 14:19:57.000 346 13990.09 136.25 54908.58 88888.00 2020-12-11 14:19:58.000 346 13987.07 132.95 54912.24 88888.00 2020-12-11 14:19:59.000 346 13986.52 132.81 54912.22 88888.00 2020-12-11 14:20:00.000 346 13986.39 132.75 54912.30 88888.00 2020-12-11 14:20:01.000 346 13989.86 135.69 54909.22 88888.00 2020-12-11 14:20:02.000 346 13986.40 132.82 54912.32 88888.00 2020-12-11 14:20:03.000 346 13986.48 132.68 54912.27 88888.00 2020-12-11 14:20:04.000 346 13986.50 132.56 54912.33 88888.00 2020-12-11 14:20:05.000 346 13987.40 133.62 54911.45 88888.00 2020-12-11 14:20:06.000 346 13986.82 132.80 54911.97 88888.00 2020-12-11 14:20:07.000 346 13990.23 136.26 54908.72 88888.00 2020-12-11 14:20:08.000 346 13986.78 132.66 54912.22 88888.00 2020-12-11 14:20:09.000 346 13987.39 132.89 54912.00 88888.00 2020-12-11 14:20:10.000 346 13987.33 132.94 54911.96 88888.00 2020-12-11 14:20:11.000 346 13987.13 132.73 54912.00 88888.00 2020-12-11 14:20:12.000 346 13986.92 132.44 54912.11 88888.00 2020-12-11 14:20:13.000 346 13987.39 132.88 54911.52 88888.00 2020-12-11 14:20:14.000 346 13987.27 132.73 54911.92 88888.00 2020-12-11 14:20:15.000 346 13986.96 132.50 54912.15 88888.00 2020-12-11 14:20:16.000 346 13987.96 132.92 54911.74 88888.00 2020-12-11 14:20:17.000 346 13987.58 132.59 54912.12 88888.00 2020-12-11 14:20:18.000 346 13987.74 132.83 54912.00 88888.00 2020-12-11 14:20:19.000 346 13987.40 132.63 54912.04 88888.00 2020-12-11 14:20:20.000 346 13987.31 132.74 54912.02 88888.00 2020-12-11 14:20:21.000 346 13987.45 132.74 54912.00 88888.00 2020-12-11 14:20:22.000 346 13990.61 135.88 54908.86 88888.00 2020-12-11 14:20:23.000 346 13987.65 132.73 54912.23 88888.00 2020-12-11 14:20:24.000 346 13987.61 132.57 54911.77 88888.00 2020-12-11 14:20:25.000 346 13987.43 132.76 54912.02 88888.00 2020-12-11 14:20:26.000 346 13988.08 133.64 54910.82 88888.00 2020-12-11 14:20:27.000 346 13990.62 136.06 54908.60 88888.00 2020-12-11 14:20:28.000 346 13987.12 132.43 54912.24 88888.00 2020-12-11 14:20:29.000 346 13987.32 132.49 54912.18 88888.00 2020-12-11 14:20:30.000 346 13987.22 132.46 54912.16 88888.00 2020-12-11 14:20:31.000 346 13987.00 132.63 54912.15 88888.00 2020-12-11 14:20:32.000 346 13990.09 135.77 54908.81 88888.00 2020-12-11 14:20:33.000 346 13986.76 132.31 54912.28 88888.00 2020-12-11 14:20:34.000 346 13987.47 132.64 54912.16 88888.00 2020-12-11 14:20:35.000 346 13987.33 132.57 54912.27 88888.00 2020-12-11 14:20:36.000 346 13987.22 132.91 54911.90 88888.00 2020-12-11 14:20:37.000 346 13986.74 132.54 54912.24 88888.00 2020-12-11 14:20:38.000 346 13989.74 135.68 54908.95 88888.00 2020-12-11 14:20:39.000 346 13986.58 132.49 54912.07 88888.00 2020-12-11 14:20:40.000 346 13986.57 132.52 54912.19 88888.00 2020-12-11 14:20:41.000 346 13987.09 132.73 54912.04 88888.00 2020-12-11 14:20:42.000 346 13986.63 132.56 54912.24 88888.00 2020-12-11 14:20:43.000 346 13986.73 132.75 54912.03 88888.00 2020-12-11 14:20:44.000 346 13986.41 132.48 54912.16 88888.00 2020-12-11 14:20:45.000 346 13986.34 132.70 54912.24 88888.00 2020-12-11 14:20:46.000 346 13986.11 132.54 54912.25 88888.00 2020-12-11 14:20:47.000 346 13989.42 136.01 54908.80 88888.00 2020-12-11 14:20:48.000 346 13986.58 132.92 54912.17 88888.00 2020-12-11 14:20:49.000 346 13986.23 132.71 54912.28 88888.00 2020-12-11 14:20:50.000 346 13986.03 132.72 54912.20 88888.00 2020-12-11 14:20:51.000 346 13986.17 132.75 54912.14 88888.00 2020-12-11 14:20:52.000 346 13989.55 136.40 54908.81 88888.00 2020-12-11 14:20:53.000 346 13986.07 132.92 54912.25 88888.00 2020-12-11 14:20:54.000 346 13986.62 133.30 54912.19 88888.00 2020-12-11 14:20:55.000 346 13986.06 132.98 54912.19 88888.00 2020-12-11 14:20:56.000 346 13986.18 132.99 54912.07 88888.00 2020-12-11 14:20:57.000 346 13986.14 133.09 54911.94 88888.00 2020-12-11 14:20:58.000 346 13989.40 136.59 54908.68 88888.00 2020-12-11 14:20:59.000 346 13986.08 133.29 54911.92 88888.00 2020-12-11 14:21:00.000 346 13986.22 133.05 54912.15 88888.00 2020-12-11 14:21:01.000 346 13986.63 133.32 54911.97 88888.00 2020-12-11 14:21:02.000 346 13986.25 133.04 54912.22 88888.00 2020-12-11 14:21:03.000 346 13986.37 133.04 54912.00 88888.00 2020-12-11 14:21:04.000 346 13986.52 133.28 54912.02 88888.00 2020-12-11 14:21:05.000 346 13986.44 132.98 54912.17 88888.00 2020-12-11 14:21:06.000 346 13987.16 133.32 54911.93 88888.00 2020-12-11 14:21:07.000 346 13986.63 133.10 54912.10 88888.00 2020-12-11 14:21:08.000 346 13986.64 132.91 54912.21 88888.00 2020-12-11 14:21:09.000 346 13986.54 132.99 54912.17 88888.00 2020-12-11 14:21:10.000 346 13986.78 133.22 54911.89 88888.00 2020-12-11 14:21:11.000 346 13986.86 133.10 54911.95 88888.00 2020-12-11 14:21:12.000 346 13987.30 133.25 54911.99 88888.00 2020-12-11 14:21:13.000 346 13987.46 133.29 54912.13 88888.00 2020-12-11 14:21:14.000 346 13987.09 133.01 54912.26 88888.00 2020-12-11 14:21:15.000 346 13987.00 132.97 54912.21 88888.00 2020-12-11 14:21:16.000 346 13986.95 133.12 54912.22 88888.00 2020-12-11 14:21:17.000 346 13986.90 132.87 54912.25 88888.00 2020-12-11 14:21:18.000 346 13990.32 136.39 54908.75 88888.00 2020-12-11 14:21:19.000 346 13987.72 133.24 54912.11 88888.00 2020-12-11 14:21:20.000 346 13987.14 133.19 54912.34 88888.00 2020-12-11 14:21:21.000 346 13987.11 133.00 54912.28 88888.00 2020-12-11 14:21:22.000 346 13987.24 133.14 54912.22 88888.00 2020-12-11 14:21:23.000 346 13987.23 133.09 54912.17 88888.00 2020-12-11 14:21:24.000 346 13990.70 136.54 54908.69 88888.00 2020-12-11 14:21:25.000 346 13987.32 133.01 54912.25 88888.00 2020-12-11 14:21:26.000 346 13987.53 133.00 54912.23 88888.00 2020-12-11 14:21:27.000 346 13987.59 133.03 54912.19 88888.00 2020-12-11 14:21:28.000 346 13987.69 133.06 54912.25 88888.00 2020-12-11 14:21:29.000 346 13987.63 132.98 54912.19 88888.00 2020-12-11 14:21:30.000 346 13987.66 133.01 54911.95 88888.00 2020-12-11 14:21:31.000 346 13988.03 133.17 54912.21 88888.00 2020-12-11 14:21:32.000 346 13987.88 132.95 54912.29 88888.00 2020-12-11 14:21:33.000 346 13987.73 132.71 54912.38 88888.00 2020-12-11 14:21:34.000 346 13987.82 132.79 54912.34 88888.00 2020-12-11 14:21:35.000 346 13987.75 132.70 54912.38 88888.00 2020-12-11 14:21:36.000 346 13987.92 132.73 54912.11 88888.00 2020-12-11 14:21:37.000 346 13988.30 133.05 54912.23 88888.00 2020-12-11 14:21:38.000 346 13992.50 137.09 54907.95 88888.00 2020-12-11 14:21:39.000 346 13989.11 133.19 54912.26 88888.00 2020-12-11 14:21:40.000 346 13987.86 132.79 54912.25 88888.00 2020-12-11 14:21:41.000 346 13987.74 132.54 54912.41 88888.00 2020-12-11 14:21:42.000 346 13987.72 132.44 54912.50 88888.00 2020-12-11 14:21:43.000 346 13987.76 132.47 54912.36 88888.00 2020-12-11 14:21:44.000 346 13991.73 136.20 54908.89 88888.00 2020-12-11 14:21:45.000 346 13987.90 132.84 54912.14 88888.00 2020-12-11 14:21:46.000 346 13988.04 132.64 54912.21 88888.00 2020-12-11 14:21:47.000 346 13988.01 132.54 54912.29 88888.00 2020-12-11 14:21:48.000 346 13988.42 133.05 54912.04 88888.00 2020-12-11 14:21:49.000 346 13987.63 132.42 54912.39 88888.00 2020-12-11 14:21:50.000 346 13987.67 132.51 54912.44 88888.00 2020-12-11 14:21:51.000 346 13987.85 132.48 54912.52 88888.00 2020-12-11 14:21:52.000 346 13987.95 132.61 54912.23 88888.00 2020-12-11 14:21:53.000 346 13987.87 132.63 54912.31 88888.00 2020-12-11 14:21:54.000 346 13987.63 132.28 54912.52 88888.00 2020-12-11 14:21:55.000 346 13987.72 132.31 54912.44 88888.00 2020-12-11 14:21:56.000 346 13988.31 132.54 54912.30 88888.00 2020-12-11 14:21:57.000 346 13988.07 132.35 54912.44 88888.00 2020-12-11 14:21:58.000 346 13987.97 132.35 54912.45 88888.00 2020-12-11 14:21:59.000 346 13987.72 132.10 54912.56 88888.00 2020-12-11 14:22:00.000 346 13988.08 132.38 54912.40 88888.00 2020-12-11 14:22:01.000 346 13987.91 132.14 54912.40 88888.00 2020-12-11 14:22:02.000 346 13988.46 132.33 54912.34 88888.00 2020-12-11 14:22:03.000 346 13988.51 132.22 54912.54 88888.00 2020-12-11 14:22:04.000 346 13988.17 131.89 54912.66 88888.00 2020-12-11 14:22:05.000 346 13988.15 132.09 54912.49 88888.00 2020-12-11 14:22:06.000 346 13988.20 131.98 54912.66 88888.00 2020-12-11 14:22:07.000 346 13987.96 131.94 54912.63 88888.00 2020-12-11 14:22:08.000 346 13988.30 131.92 54912.46 88888.00 2020-12-11 14:22:09.000 346 13992.35 135.79 54908.75 88888.00 2020-12-11 14:22:10.000 346 13988.30 131.82 54912.48 88888.00 2020-12-11 14:22:11.000 346 13988.31 131.96 54912.58 88888.00 2020-12-11 14:22:12.000 346 13988.18 131.71 54912.62 88888.00 2020-12-11 14:22:13.000 346 13988.02 131.83 54912.54 88888.00 2020-12-11 14:22:14.000 346 13991.48 135.20 54909.12 88888.00 2020-12-11 14:22:15.000 346 13988.90 132.44 54911.67 88888.00 2020-12-11 14:22:16.000 346 13988.34 131.83 54912.60 88888.00 2020-12-11 14:22:17.000 346 13987.92 131.59 54912.54 88888.00 2020-12-11 14:22:18.000 346 13988.20 131.83 54912.50 88888.00 2020-12-11 14:22:19.000 346 13988.01 131.78 54912.44 88888.00 2020-12-11 14:22:20.000 346 13987.76 131.61 54912.72 88888.00 2020-12-11 14:22:21.000 346 13988.47 131.97 54912.48 88888.00 2020-12-11 14:22:22.000 346 13987.94 131.62 54912.55 88888.00 2020-12-11 14:22:23.000 346 13987.84 131.68 54912.52 88888.00 2020-12-11 14:22:24.000 346 13988.12 131.84 54912.24 88888.00 2020-12-11 14:22:25.000 346 13987.79 131.64 54912.40 88888.00 2020-12-11 14:22:26.000 346 13987.56 131.63 54912.53 88888.00 2020-12-11 14:22:27.000 346 13988.07 131.80 54912.30 88888.00 2020-12-11 14:22:28.000 346 13988.28 131.97 54912.28 88888.00 2020-12-11 14:22:29.000 346 13987.91 131.76 54912.40 88888.00 2020-12-11 14:22:30.000 346 13987.60 131.90 54912.24 88888.00 2020-12-11 14:22:31.000 346 13987.71 131.57 54912.23 88888.00 2020-12-11 14:22:32.000 346 13987.47 131.63 54912.21 88888.00 2020-12-11 14:22:33.000 346 13987.30 131.44 54912.22 88888.00 2020-12-11 14:22:34.000 346 13987.90 131.82 54912.17 88888.00 2020-12-11 14:22:35.000 346 13987.57 131.52 54911.87 88888.00 2020-12-11 14:22:36.000 346 13991.66 135.65 54908.31 88888.00 2020-12-11 14:22:37.000 346 13987.51 131.46 54912.30 88888.00 2020-12-11 14:22:38.000 346 13987.31 131.56 54912.15 88888.00 2020-12-11 14:22:39.000 346 13987.40 131.48 54912.17 88888.00 2020-12-11 14:22:40.000 346 13987.73 131.48 54912.12 88888.00 2020-12-11 14:22:41.000 346 13990.79 134.83 54908.81 88888.00 2020-12-11 14:22:42.000 346 13987.34 131.33 54912.17 88888.00 2020-12-11 14:22:43.000 346 13987.32 131.43 54912.17 88888.00 2020-12-11 14:22:44.000 346 13987.29 131.40 54912.17 88888.00 2020-12-11 14:22:45.000 346 13990.50 134.70 54908.88 88888.00 2020-12-11 14:22:46.000 346 13987.96 131.73 54912.16 88888.00 2020-12-11 14:22:47.000 346 13987.44 131.18 54912.06 88888.00 2020-12-11 14:22:48.000 346 13987.23 131.21 54912.20 88888.00 2020-12-11 14:22:49.000 346 13987.45 131.37 54912.17 88888.00 2020-12-11 14:22:50.000 346 13987.19 131.01 54912.20 88888.00 2020-12-11 14:22:51.000 346 13987.38 131.21 54912.17 88888.00 2020-12-11 14:22:52.000 346 13987.73 131.49 54912.02 88888.00 2020-12-11 14:22:53.000 346 13987.79 131.32 54912.13 88888.00 2020-12-11 14:22:54.000 346 13987.47 131.26 54912.15 88888.00 2020-12-11 14:22:55.000 346 13987.52 131.24 54911.97 88888.00 2020-12-11 14:22:56.000 346 13987.18 131.05 54912.15 88888.00 2020-12-11 14:22:57.000 346 13987.69 131.66 54912.06 88888.00 2020-12-11 14:22:58.000 346 13987.27 131.13 54912.08 88888.00 2020-12-11 14:22:59.000 346 13987.76 131.48 54912.00 88888.00 2020-12-11 14:23:00.000 346 13987.08 131.05 54912.29 88888.00 2020-12-11 14:23:01.000 346 13987.13 131.22 54912.04 88888.00 2020-12-11 14:23:02.000 346 13986.91 130.92 54912.12 88888.00 2020-12-11 14:23:03.000 346 13986.89 130.97 54912.25 88888.00 2020-12-11 14:23:04.000 346 13986.98 131.03 54912.05 88888.00 2020-12-11 14:23:05.000 346 13987.49 131.42 54911.77 88888.00 2020-12-11 14:23:06.000 346 13986.83 131.02 54912.10 88888.00 2020-12-11 14:23:07.000 346 13986.88 131.14 54911.97 88888.00 2020-12-11 14:23:08.000 346 13986.88 131.21 54911.70 88888.00 2020-12-11 14:23:09.000 346 13986.53 131.09 54912.01 88888.00 2020-12-11 14:23:10.000 346 13989.93 134.45 54908.46 88888.00 2020-12-11 14:23:11.000 346 13986.51 131.24 54911.91 88888.00 2020-12-11 14:23:12.000 346 13986.60 131.32 54911.72 88888.00 2020-12-11 14:23:13.000 346 13986.60 131.29 54911.73 88888.00 2020-12-11 14:23:14.000 346 13986.37 131.13 54912.00 88888.00 2020-12-11 14:23:15.000 346 13986.28 131.04 54911.97 88888.00 2020-12-11 14:23:16.000 346 13989.35 134.30 54908.60 88888.00 2020-12-11 14:23:17.000 346 13986.71 131.19 54911.91 88888.00 2020-12-11 14:23:18.000 346 13986.84 131.23 54911.77 88888.00 2020-12-11 14:23:19.000 346 13986.32 131.12 54911.85 88888.00 2020-12-11 14:23:20.000 346 13986.39 131.20 54911.87 88888.00 2020-12-11 14:23:21.000 346 13986.46 131.04 54911.67 88888.00 2020-12-11 14:23:22.000 346 13986.08 130.91 54911.84 88888.00 2020-12-11 14:23:23.000 346 13986.15 130.95 54911.99 88888.00 2020-12-11 14:23:24.000 346 13986.67 131.19 54911.79 88888.00 2020-12-11 14:23:25.000 346 13986.18 130.85 54911.90 88888.00 2020-12-11 14:23:26.000 346 13985.94 130.82 54911.87 88888.00 2020-12-11 14:23:27.000 346 13986.08 130.93 54911.89 88888.00 2020-12-11 14:23:28.000 346 13986.07 130.90 54911.76 88888.00 2020-12-11 14:23:29.000 346 13986.06 131.03 54911.80 88888.00 2020-12-11 14:23:30.000 346 13986.55 131.14 54911.74 88888.00 2020-12-11 14:23:31.000 346 13986.43 131.10 54911.78 88888.00 2020-12-11 14:23:32.000 346 13985.98 131.14 54911.63 88888.00 2020-12-11 14:23:33.000 346 13986.02 130.97 54911.61 88888.00 2020-12-11 14:23:34.000 346 13985.79 130.80 54911.76 88888.00 2020-12-11 14:23:35.000 346 13989.26 134.27 54908.33 88888.00 2020-12-11 14:23:36.000 346 13985.80 131.13 54911.62 88888.00 2020-12-11 14:23:37.000 346 13986.01 131.01 54911.58 88888.00 2020-12-11 14:23:38.000 346 13985.86 130.97 54911.59 88888.00 2020-12-11 14:23:39.000 346 13985.71 130.89 54911.72 88888.00 2020-12-11 14:23:40.000 346 13986.06 131.19 54911.56 88888.00 2020-12-11 14:23:41.000 346 13989.20 134.20 54907.97 88888.00 2020-12-11 14:23:42.000 346 13986.27 131.22 54911.60 88888.00 2020-12-11 14:23:43.000 346 13985.89 130.85 54911.58 88888.00 2020-12-11 14:23:44.000 346 13986.01 130.96 54911.55 88888.00 2020-12-11 14:23:45.000 346 13985.62 130.82 54911.52 88888.00 2020-12-11 14:23:46.000 346 13985.70 130.90 54911.52 88888.00 2020-12-11 14:23:47.000 346 13985.65 130.80 54911.64 88888.00 2020-12-11 14:23:48.000 346 13985.61 131.12 54911.47 88888.00 2020-12-11 14:23:49.000 346 13986.09 131.10 54911.45 88888.00 2020-12-11 14:23:50.000 346 13985.78 131.15 54911.34 88888.00 2020-12-11 14:23:51.000 346 13985.74 131.07 54911.43 88888.00 2020-12-11 14:23:52.000 346 13985.59 131.06 54911.41 88888.00 2020-12-11 14:23:53.000 346 13985.52 131.18 54911.53 88888.00 2020-12-11 14:23:54.000 346 13985.65 131.18 54911.28 88888.00 2020-12-11 14:23:55.000 346 13986.21 131.64 54911.32 88888.00 2020-12-11 14:23:56.000 346 13986.14 131.58 54911.39 88888.00 2020-12-11 14:23:57.000 346 13985.26 131.37 54911.35 88888.00 2020-12-11 14:23:58.000 346 13985.16 131.34 54911.48 88888.00 2020-12-11 14:23:59.000 346 13985.15 131.30 54911.48 88888.00 2020-12-11 14:24:00.000 346 13985.41 131.58 54911.25 88888.00 2020-12-11 14:24:01.000 346 13985.23 131.40 54911.38 88888.00 2020-12-11 14:24:02.000 346 13985.19 131.33 54911.52 88888.00 2020-12-11 14:24:03.000 346 13985.26 131.62 54911.28 88888.00 2020-12-11 14:24:04.000 346 13984.99 131.48 54911.64 88888.00 2020-12-11 14:24:05.000 346 13984.74 131.27 54911.45 88888.00 2020-12-11 14:24:06.000 346 13988.30 134.94 54907.94 88888.00 2020-12-11 14:24:07.000 346 13985.39 131.72 54911.27 88888.00 2020-12-11 14:24:08.000 346 13985.00 131.44 54911.55 88888.00 2020-12-11 14:24:09.000 346 13985.11 131.61 54911.12 88888.00 2020-12-11 14:24:10.000 346 13984.99 131.55 54911.36 88888.00 2020-12-11 14:24:11.000 346 13988.46 135.11 54907.77 88888.00 2020-12-11 14:24:12.000 346 13984.76 131.55 54911.28 88888.00 2020-12-11 14:24:13.000 346 13984.66 131.64 54911.36 88888.00 2020-12-11 14:24:14.000 346 13985.48 132.04 54911.09 88888.00 2020-12-11 14:24:15.000 346 13985.14 131.85 54911.19 88888.00 2020-12-11 14:24:16.000 346 13984.78 131.67 54911.32 88888.00 2020-12-11 14:24:17.000 346 13984.86 131.52 54911.18 88888.00 2020-12-11 14:24:18.000 346 13984.68 131.54 54911.38 88888.00 2020-12-11 14:24:19.000 346 13985.01 131.71 54911.35 88888.00 2020-12-11 14:24:20.000 346 13985.34 131.83 54911.07 88888.00 2020-12-11 14:24:21.000 346 13989.87 136.49 54906.48 88888.00 2020-12-11 14:24:22.000 346 13988.50 134.87 54908.66 88888.00 2020-12-11 14:24:23.000 346 13985.39 132.15 54911.12 88888.00 2020-12-11 14:24:24.000 346 13985.48 132.07 54911.00 88888.00 2020-12-11 14:24:25.000 346 13984.91 131.36 54911.91 88888.00 2020-12-11 14:24:26.000 346 13985.20 131.76 54911.28 88888.00 2020-12-11 14:24:27.000 346 13988.66 135.11 54908.02 88888.00 2020-12-11 14:24:28.000 346 13985.25 131.69 54911.41 88888.00 2020-12-11 14:24:29.000 346 13985.36 131.75 54911.51 88888.00 2020-12-11 14:24:30.000 346 13985.21 131.57 54911.46 88888.00 2020-12-11 14:24:31.000 346 13985.30 131.69 54911.50 88888.00 2020-12-11 14:24:32.000 346 13986.13 131.96 54911.14 88888.00 2020-12-11 14:24:33.000 346 13985.57 131.76 54911.47 88888.00 2020-12-11 14:24:34.000 346 13985.70 131.74 54911.34 88888.00 2020-12-11 14:24:35.000 346 13985.49 131.66 54911.37 88888.00 2020-12-11 14:24:36.000 346 13985.61 131.70 54911.13 88888.00 2020-12-11 14:24:37.000 346 13985.54 131.71 54911.55 88888.00 2020-12-11 14:24:38.000 346 13985.50 131.67 54911.38 88888.00 2020-12-11 14:24:39.000 346 13986.01 131.78 54911.48 88888.00 2020-12-11 14:24:40.000 346 13986.11 132.05 54910.87 88888.00 2020-12-11 14:24:41.000 346 13985.61 132.13 54911.09 88888.00 2020-12-11 14:24:42.000 346 13988.83 134.95 54908.05 88888.00 2020-12-11 14:24:43.000 346 13985.90 131.84 54911.26 88888.00 2020-12-11 14:24:44.000 346 13985.62 131.71 54911.26 88888.00 2020-12-11 14:24:45.000 346 13986.34 131.86 54911.50 88888.00 2020-12-11 14:24:46.000 346 13986.64 132.51 54910.46 88888.00 2020-12-11 14:24:47.000 346 13986.04 131.73 54911.51 88888.00 2020-12-11 14:24:48.000 346 13985.90 131.72 54911.39 88888.00 2020-12-11 14:24:49.000 346 13986.11 131.70 54911.49 88888.00 2020-12-11 14:24:50.000 346 13985.98 131.63 54911.52 88888.00 2020-12-11 14:24:51.000 346 13986.03 131.46 54911.67 88888.00 2020-12-11 14:24:52.000 346 13989.63 134.96 54908.17 88888.00 2020-12-11 14:24:53.000 346 13986.29 131.61 54911.52 88888.00 2020-12-11 14:24:54.000 346 13986.26 131.58 54911.52 88888.00 2020-12-11 14:24:55.000 346 13986.18 131.44 54911.65 88888.00 2020-12-11 14:24:56.000 346 13986.27 131.46 54911.68 88888.00 2020-12-11 14:24:57.000 346 13990.04 134.95 54908.20 88888.00 2020-12-11 14:24:58.000 346 13986.43 131.60 54911.64 88888.00 2020-12-11 14:24:59.000 346 13986.29 131.28 54911.81 88888.00 2020-12-11 14:25:00.000 346 13986.25 131.38 54911.59 88888.00 2020-12-11 14:25:01.000 346 13986.16 132.46 54910.59 88888.00 2020-12-11 14:25:02.000 346 13986.00 131.19 54911.68 88888.00 2020-12-11 14:25:03.000 346 13986.17 131.32 54911.69 88888.00 2020-12-11 14:25:04.000 346 13986.48 131.48 54911.72 88888.00 2020-12-11 14:25:05.000 346 13986.33 131.37 54911.66 88888.00 2020-12-11 14:25:06.000 346 13986.01 131.32 54911.74 88888.00 2020-12-11 14:25:07.000 346 13989.84 135.11 54907.73 88888.00 2020-12-11 14:25:08.000 346 13985.84 131.43 54911.55 88888.00 2020-12-11 14:25:09.000 346 13985.72 131.31 54911.65 88888.00 2020-12-11 14:25:10.000 346 13986.42 131.75 54911.18 88888.00 2020-12-11 14:25:11.000 346 13985.83 131.39 54911.77 88888.00 2020-12-11 14:25:12.000 346 13985.70 131.31 54911.36 88888.00 2020-12-11 14:25:13.000 346 13985.86 131.49 54911.44 88888.00 2020-12-11 14:25:14.000 346 13985.43 131.25 54911.56 88888.00 2020-12-11 14:25:15.000 346 13985.53 131.33 54911.34 88888.00 2020-12-11 14:25:16.000 346 13985.64 131.42 54911.65 88888.00 2020-12-11 14:25:17.000 346 13985.85 131.51 54911.42 88888.00 2020-12-11 14:25:18.000 346 13985.68 131.38 54911.55 88888.00 2020-12-11 14:25:19.000 346 13985.55 131.26 54911.54 88888.00 2020-12-11 14:25:20.000 346 13989.20 134.95 54907.87 88888.00 2020-12-11 14:25:21.000 346 13985.43 131.07 54911.68 88888.00 2020-12-11 14:25:22.000 346 13985.39 131.16 54911.53 88888.00 2020-12-11 14:25:23.000 346 13985.75 131.33 54911.53 88888.00 2020-12-11 14:25:24.000 346 13985.81 131.31 54911.34 88888.00 2020-12-11 14:25:25.000 346 13985.48 131.06 54911.40 88888.00 2020-12-11 14:25:26.000 346 13988.69 134.55 54908.12 88888.00 2020-12-11 14:25:27.000 346 13985.31 130.99 54911.52 88888.00 2020-12-11 14:25:28.000 346 13988.43 134.29 54908.27 88888.00 2020-12-11 14:25:29.000 346 13985.84 131.29 54911.41 88888.00 2020-12-11 14:25:30.000 346 13985.42 131.10 54911.50 88888.00 2020-12-11 14:25:31.000 346 13985.39 131.06 54911.36 88888.00 2020-12-11 14:25:32.000 346 13985.31 131.01 54911.50 88888.00 2020-12-11 14:25:33.000 346 13988.44 134.39 54908.01 88888.00 2020-12-11 14:25:34.000 346 13985.09 130.86 54911.62 88888.00 2020-12-11 14:25:35.000 346 13985.63 131.21 54911.30 88888.00 2020-12-11 14:25:36.000 346 13985.32 131.03 54911.34 88888.00 2020-12-11 14:25:37.000 346 13985.31 131.06 54911.50 88888.00 2020-12-11 14:25:38.000 346 13988.64 134.37 54907.89 88888.00 2020-12-11 14:25:39.000 346 13985.14 130.92 54911.30 88888.00 2020-12-11 14:25:40.000 346 13985.00 131.03 54911.36 88888.00 2020-12-11 14:25:41.000 346 13985.08 130.99 54911.30 88888.00 2020-12-11 14:25:42.000 346 13985.63 131.15 54911.34 88888.00 2020-12-11 14:25:43.000 346 13985.29 130.86 54911.28 88888.00 2020-12-11 14:25:44.000 346 13985.10 130.96 54911.34 88888.00 2020-12-11 14:25:45.000 346 13985.11 130.85 54911.42 88888.00 2020-12-11 14:25:46.000 346 13985.15 130.86 54911.33 88888.00 2020-12-11 14:25:47.000 346 13985.20 131.38 54911.06 88888.00 2020-12-11 14:25:48.000 346 13985.35 130.91 54911.48 88888.00 2020-12-11 14:25:49.000 346 13985.25 130.91 54911.38 88888.00 2020-12-11 14:25:50.000 346 13985.33 130.90 54911.35 88888.00 2020-12-11 14:25:51.000 346 13985.29 131.10 54911.27 88888.00 2020-12-11 14:25:52.000 346 13985.19 130.94 54910.91 88888.00 2020-12-11 14:25:53.000 346 13989.13 134.79 54907.49 88888.00 2020-12-11 14:25:54.000 346 13985.66 131.29 54911.15 88888.00 2020-12-11 14:25:55.000 346 13985.23 130.97 54911.38 88888.00 2020-12-11 14:25:56.000 346 13985.17 131.18 54911.24 88888.00 2020-12-11 14:25:57.000 346 13984.85 130.93 54911.21 88888.00 2020-12-11 14:25:58.000 346 13984.81 131.13 54911.20 88888.00 2020-12-11 14:25:59.000 346 13988.13 134.57 54907.72 88888.00 2020-12-11 14:26:00.000 346 13985.25 131.32 54911.12 88888.00 2020-12-11 14:26:01.000 346 13984.66 131.11 54911.18 88888.00 2020-12-11 14:26:02.000 346 13984.53 131.04 54911.32 88888.00 2020-12-11 14:26:03.000 346 13984.68 131.41 54910.94 88888.00 2020-12-11 14:26:04.000 346 13984.45 131.37 54911.03 88888.00 2020-12-11 14:26:05.000 346 13984.04 131.10 54911.30 88888.00 2020-12-11 14:26:06.000 346 13983.81 131.07 54911.32 88888.00 2020-12-11 14:26:07.000 346 13984.25 131.37 54911.24 88888.00 2020-12-11 14:26:08.000 346 13984.03 131.40 54911.14 88888.00 2020-12-11 14:26:09.000 346 13983.96 131.36 54910.97 88888.00 2020-12-11 14:26:10.000 346 13983.53 131.29 54911.17 88888.00 2020-12-11 14:26:11.000 346 13983.60 131.33 54911.09 88888.00 2020-12-11 14:26:12.000 346 13983.82 131.72 54911.13 88888.00 2020-12-11 14:26:13.000 346 13986.96 134.63 54907.92 88888.00 2020-12-11 14:26:14.000 346 13983.56 131.66 54910.94 88888.00 2020-12-11 14:26:15.000 346 13983.45 131.46 54911.19 88888.00 2020-12-11 14:26:16.000 346 13983.56 131.54 54910.99 88888.00 2020-12-11 14:26:17.000 346 13983.59 131.50 54911.01 88888.00 2020-12-11 14:26:18.000 346 13984.10 131.88 54911.02 88888.00 2020-12-11 14:26:19.000 346 13987.53 135.33 54907.52 88888.00 2020-12-11 14:26:20.000 346 13984.04 131.77 54910.84 88888.00 2020-12-11 14:26:21.000 346 13983.91 131.98 54910.84 88888.00 2020-12-11 14:26:22.000 346 13983.95 131.90 54910.85 88888.00 2020-12-11 14:26:23.000 346 13983.60 131.92 54910.93 88888.00 2020-12-11 14:26:24.000 346 13983.66 131.79 54911.17 88888.00 2020-12-11 14:26:25.000 346 13984.43 132.37 54910.86 88888.00 2020-12-11 14:26:26.000 346 13984.10 132.07 54911.04 88888.00 2020-12-11 14:26:27.000 346 13984.08 132.14 54911.07 88888.00 2020-12-11 14:26:28.000 346 13983.98 132.26 54910.92 88888.00 2020-12-11 14:26:29.000 346 13983.84 132.29 54911.11 88888.00 2020-12-11 14:26:30.000 346 13983.86 132.34 54911.06 88888.00 2020-12-11 14:26:31.000 346 13983.93 132.41 54911.06 88888.00 2020-12-11 14:26:32.000 346 13984.76 133.05 54910.57 88888.00 2020-12-11 14:26:33.000 346 13984.30 133.25 54910.46 88888.00 2020-12-11 14:26:34.000 346 13984.49 133.26 54910.36 88888.00 2020-12-11 14:26:35.000 346 13984.25 133.16 54910.64 88888.00 2020-12-11 14:26:36.000 346 13984.41 133.48 54910.44 88888.00 2020-12-11 14:26:37.000 346 13984.13 133.34 54910.61 88888.00 2020-12-11 14:26:38.000 346 13984.37 133.54 54910.65 88888.00 2020-12-11 14:26:39.000 346 13984.25 133.62 54910.49 88888.00 2020-12-11 14:26:40.000 346 13984.12 133.70 54910.64 88888.00 2020-12-11 14:26:41.000 346 13984.39 133.64 54910.62 88888.00 2020-12-11 14:26:42.000 346 13984.26 133.92 54910.59 88888.00 2020-12-11 14:26:43.000 346 13984.82 134.22 54910.56 88888.00 2020-12-11 14:26:44.000 346 13987.18 136.49 54908.46 88888.00 2020-12-11 14:26:45.000 346 13984.13 133.98 54910.78 88888.00 2020-12-11 14:26:46.000 346 13984.44 134.16 54910.59 88888.00 2020-12-11 14:26:47.000 346 13983.85 134.03 54910.67 88888.00 2020-12-11 14:26:48.000 346 13984.68 134.48 54910.62 88888.00 2020-12-11 14:26:49.000 346 13987.51 137.64 54907.30 88888.00 2020-12-11 14:26:50.000 346 13984.52 134.40 54910.78 88888.00 2020-12-11 14:26:51.000 346 13984.38 134.29 54910.74 88888.00 2020-12-11 14:26:52.000 346 13984.46 134.30 54910.74 88888.00 2020-12-11 14:26:53.000 346 13984.40 134.41 54910.57 88888.00 2020-12-11 14:26:54.000 346 13984.57 134.25 54910.76 88888.00 2020-12-11 14:26:55.000 346 13984.49 134.03 54910.98 88888.00 2020-12-11 14:26:56.000 346 13985.58 135.32 54909.89 88888.00 2020-12-11 14:26:57.000 346 13985.06 134.31 54910.92 88888.00 2020-12-11 14:26:58.000 346 13984.61 134.34 54910.87 88888.00 2020-12-11 14:26:59.000 346 13984.76 134.38 54910.92 88888.00 2020-12-11 14:27:00.000 346 13984.99 134.34 54910.86 88888.00 2020-12-11 14:27:01.000 346 13985.14 134.38 54910.68 88888.00 2020-12-11 14:27:02.000 346 13984.98 134.40 54910.94 88888.00 2020-12-11 14:27:03.000 346 13985.42 134.54 54910.82 88888.00 2020-12-11 14:27:04.000 346 13984.99 134.06 54911.25 88888.00 2020-12-11 14:27:05.000 346 13985.47 134.09 54911.17 88888.00 2020-12-11 14:27:06.000 346 13985.12 133.99 54911.34 88888.00 2020-12-11 14:27:07.000 346 13984.96 133.89 54911.46 88888.00 2020-12-11 14:27:08.000 346 13985.62 134.03 54911.42 88888.00 2020-12-11 14:27:09.000 346 13985.65 134.05 54911.47 88888.00 2020-12-11 14:27:10.000 346 13985.44 133.88 54911.43 88888.00 2020-12-11 14:27:11.000 346 13985.50 134.05 54911.47 88888.00 2020-12-11 14:27:12.000 346 13985.54 134.13 54911.37 88888.00 2020-12-11 14:27:13.000 346 13988.61 137.25 54908.29 88888.00 2020-12-11 14:27:14.000 346 13985.31 133.98 54911.58 88888.00 2020-12-11 14:27:15.000 346 13985.86 134.23 54911.53 88888.00 2020-12-11 14:27:16.000 346 13985.57 133.86 54911.60 88888.00 2020-12-11 14:27:17.000 346 13986.43 134.94 54910.71 88888.00 2020-12-11 14:27:18.000 346 13985.69 134.29 54911.48 88888.00 2020-12-11 14:27:19.000 346 13988.96 137.66 54908.09 88888.00 2020-12-11 14:27:20.000 346 13985.58 134.05 54911.67 88888.00 2020-12-11 14:27:21.000 346 13986.04 134.24 54911.65 88888.00 2020-12-11 14:27:22.000 346 13985.96 133.94 54911.80 88888.00 2020-12-11 14:27:23.000 346 13985.71 134.06 54911.37 88888.00 2020-12-11 14:27:24.000 346 13985.68 134.09 54911.77 88888.00 2020-12-11 14:27:25.000 346 13985.67 134.04 54911.59 88888.00 2020-12-11 14:27:26.000 346 13985.92 134.05 54911.57 88888.00 2020-12-11 14:27:27.000 346 13985.74 133.93 54911.89 88888.00 2020-12-11 14:27:28.000 346 13985.91 133.84 54911.79 88888.00 2020-12-11 14:27:29.000 346 13985.80 134.02 54911.67 88888.00 2020-12-11 14:27:30.000 346 13985.64 133.78 54911.71 88888.00 2020-12-11 14:27:31.000 346 13985.67 133.92 54911.60 88888.00 2020-12-11 14:27:32.000 346 13985.75 133.78 54911.91 88888.00 2020-12-11 14:27:33.000 346 13985.78 133.68 54911.82 88888.00 2020-12-11 14:27:34.000 346 13986.26 134.04 54911.80 88888.00 2020-12-11 14:27:35.000 346 13986.05 133.91 54911.78 88888.00 2020-12-11 14:27:36.000 346 13985.84 133.58 54912.16 88888.00 2020-12-11 14:27:37.000 346 13985.95 133.77 54911.79 88888.00 2020-12-11 14:27:38.000 346 13986.50 134.58 54911.22 88888.00 2020-12-11 14:27:39.000 346 13986.05 133.74 54911.99 88888.00 2020-12-11 14:27:40.000 346 13986.39 133.98 54911.80 88888.00 2020-12-11 14:27:41.000 346 13986.21 133.80 54911.88 88888.00 2020-12-11 14:27:42.000 346 13985.89 133.50 54912.10 88888.00 2020-12-11 14:27:43.000 346 13987.62 135.37 54909.71 88888.00 2020-12-11 14:27:44.000 346 13987.02 133.95 54911.89 88888.00 2020-12-11 14:27:45.000 346 13986.06 133.67 54911.83 88888.00 2020-12-11 14:27:46.000 346 13986.55 133.81 54911.79 88888.00 2020-12-11 14:27:47.000 346 13986.63 133.79 54911.86 88888.00 2020-12-11 14:27:48.000 346 13986.48 133.79 54911.78 88888.00 2020-12-11 14:27:49.000 346 13989.50 136.92 54908.60 88888.00 2020-12-11 14:27:50.000 346 13986.28 133.55 54912.00 88888.00 2020-12-11 14:27:51.000 346 13986.33 133.44 54911.88 88888.00 2020-12-11 14:27:52.000 346 13986.18 133.44 54911.99 88888.00 2020-12-11 14:27:53.000 346 13986.64 133.66 54912.04 88888.00 2020-12-11 14:27:54.000 346 13986.37 133.54 54912.02 88888.00 2020-12-11 14:27:55.000 346 13985.87 133.30 54912.18 88888.00 2020-12-11 14:27:56.000 346 13985.96 133.41 54912.04 88888.00 2020-12-11 14:27:57.000 346 13985.92 133.46 54912.09 88888.00 2020-12-11 14:27:58.000 346 13985.74 133.68 54911.97 88888.00 2020-12-11 14:27:59.000 346 13985.83 133.82 54912.00 88888.00 2020-12-11 14:28:00.000 346 13986.03 133.69 54912.08 88888.00 2020-12-11 14:28:01.000 346 13989.01 136.79 54908.78 88888.00 2020-12-11 14:28:02.000 346 13985.54 133.55 54912.11 88888.00 2020-12-11 14:28:03.000 346 13985.74 133.74 54911.56 88888.00 2020-12-11 14:28:04.000 346 13985.20 133.53 54912.04 88888.00 2020-12-11 14:28:05.000 346 13985.82 133.81 54912.07 88888.00 2020-12-11 14:28:06.000 346 13985.56 133.87 54911.81 88888.00 2020-12-11 14:28:07.000 346 13988.43 137.05 54908.53 88888.00 2020-12-11 14:28:08.000 346 13985.29 133.78 54911.64 88888.00 2020-12-11 14:28:09.000 346 13985.23 133.84 54911.73 88888.00 2020-12-11 14:28:10.000 346 13984.95 133.70 54911.83 88888.00 2020-12-11 14:28:11.000 346 13985.64 133.92 54911.61 88888.00 2020-12-11 14:28:12.000 346 13985.79 134.17 54911.67 88888.00 2020-12-11 14:28:13.000 346 13984.98 133.77 54911.82 88888.00 2020-12-11 14:28:14.000 346 13984.78 133.50 54911.95 88888.00 2020-12-11 14:28:15.000 346 13984.77 133.51 54911.94 88888.00 2020-12-11 14:28:16.000 346 13985.05 133.72 54911.83 88888.00 2020-12-11 14:28:17.000 346 13985.32 133.70 54911.86 88888.00 2020-12-11 14:28:18.000 346 13985.59 133.76 54911.67 88888.00 2020-12-11 14:28:19.000 346 13985.07 133.63 54911.57 88888.00 2020-12-11 14:28:20.000 346 13985.04 133.70 54911.80 88888.00 2020-12-11 14:28:21.000 346 13984.98 133.54 54911.78 88888.00 2020-12-11 14:28:22.000 346 13985.09 133.67 54911.70 88888.00 2020-12-11 14:28:23.000 346 13984.97 133.56 54911.69 88888.00 2020-12-11 14:28:24.000 346 13985.32 133.67 54911.78 88888.00 2020-12-11 14:28:25.000 346 13985.26 133.68 54911.80 88888.00 2020-12-11 14:28:26.000 346 13985.25 133.77 54911.50 88888.00 2020-12-11 14:28:27.000 346 13985.22 133.68 54911.60 88888.00 2020-12-11 14:28:28.000 346 13985.20 133.60 54911.62 88888.00 2020-12-11 14:28:29.000 346 13985.25 133.75 54911.46 88888.00 2020-12-11 14:28:30.000 346 13985.59 133.74 54911.70 88888.00 2020-12-11 14:28:31.000 346 13985.27 133.62 54911.79 88888.00 2020-12-11 14:28:32.000 346 13988.23 136.66 54909.03 88888.00 2020-12-11 14:28:33.000 346 13985.10 133.72 54911.49 88888.00 2020-12-11 14:28:34.000 346 13985.09 133.57 54911.74 88888.00 2020-12-11 14:28:35.000 346 13984.93 133.59 54911.83 88888.00 2020-12-11 14:28:36.000 346 13985.47 133.84 54911.66 88888.00 2020-12-11 14:28:37.000 346 13988.78 137.27 54908.26 88888.00 2020-12-11 14:28:38.000 346 13984.98 133.64 54911.82 88888.00 2020-12-11 14:28:39.000 346 13985.10 133.91 54911.73 88888.00 2020-12-11 14:28:40.000 346 13985.06 133.86 54911.88 88888.00 2020-12-11 14:28:41.000 346 13984.74 133.71 54911.70 88888.00 2020-12-11 14:28:42.000 346 13985.04 134.13 54911.66 88888.00 2020-12-11 14:28:43.000 346 13985.56 134.29 54911.69 88888.00 2020-12-11 14:28:44.000 346 13985.00 134.00 54911.75 88888.00 2020-12-11 14:28:45.000 346 13984.99 133.91 54912.06 88888.00 2020-12-11 14:28:46.000 346 13984.92 133.92 54911.70 88888.00 2020-12-11 14:28:47.000 346 13984.90 134.01 54911.67 88888.00 2020-12-11 14:28:48.000 346 13984.99 134.04 54911.72 88888.00 2020-12-11 14:28:49.000 346 13985.24 134.13 54911.49 88888.00 2020-12-11 14:28:50.000 346 13985.15 133.99 54911.70 88888.00 2020-12-11 14:28:51.000 346 13984.98 134.09 54911.70 88888.00 2020-12-11 14:28:52.000 346 13989.04 137.80 54908.01 88888.00 2020-12-11 14:28:53.000 346 13984.85 134.17 54911.58 88888.00 2020-12-11 14:28:54.000 346 13984.88 134.00 54911.72 88888.00 2020-12-11 14:28:55.000 346 13985.34 134.46 54911.61 88888.00 2020-12-11 14:28:56.000 346 13985.20 134.10 54911.68 88888.00 2020-12-11 14:28:57.000 346 13985.05 134.21 54911.55 88888.00 2020-12-11 14:28:58.000 346 13987.96 137.34 54908.46 88888.00 2020-12-11 14:28:59.000 346 13985.14 134.34 54911.70 88888.00 2020-12-11 14:29:00.000 346 13984.75 134.12 54911.76 88888.00 2020-12-11 14:29:01.000 346 13985.41 134.53 54911.52 88888.00 2020-12-11 14:29:02.000 346 13985.36 134.46 54911.68 88888.00 2020-12-11 14:29:03.000 346 13984.97 134.45 54911.53 88888.00 2020-12-11 14:29:04.000 346 13984.60 134.14 54911.68 88888.00 2020-12-11 14:29:05.000 346 13984.47 134.16 54911.81 88888.00 2020-12-11 14:29:06.000 346 13984.41 133.75 54912.23 88888.00 2020-12-11 14:29:07.000 346 13984.71 134.45 54911.50 88888.00 2020-12-11 14:29:08.000 346 13988.38 138.01 54908.25 88888.00 2020-12-11 14:29:09.000 346 13984.70 134.41 54911.73 88888.00 2020-12-11 14:29:10.000 346 13984.74 134.46 54911.61 88888.00 2020-12-11 14:29:11.000 346 13984.55 134.51 54911.90 88888.00 2020-12-11 14:29:12.000 346 13984.31 134.25 54911.80 88888.00 2020-12-11 14:29:13.000 346 13984.52 134.51 54911.85 88888.00 2020-12-11 14:29:14.000 346 13984.76 134.62 54911.69 88888.00 2020-12-11 14:29:15.000 346 13984.84 134.61 54911.89 88888.00 2020-12-11 14:29:16.000 346 13984.61 134.55 54911.77 88888.00 2020-12-11 14:29:17.000 346 13984.69 134.68 54911.81 88888.00 2020-12-11 14:29:18.000 346 13984.80 134.60 54911.69 88888.00 2020-12-11 14:29:19.000 346 13984.87 134.55 54911.77 88888.00 2020-12-11 14:29:20.000 346 13985.48 134.95 54911.79 88888.00 2020-12-11 14:29:21.000 346 13985.09 134.66 54911.93 88888.00 2020-12-11 14:29:22.000 346 13985.17 134.81 54911.72 88888.00 2020-12-11 14:29:23.000 346 13988.38 138.02 54908.35 88888.00 2020-12-11 14:29:24.000 346 13985.21 134.72 54911.80 88888.00 2020-12-11 14:29:25.000 346 13985.29 134.83 54911.84 88888.00 2020-12-11 14:29:26.000 346 13986.09 135.16 54911.69 88888.00 2020-12-11 14:29:27.000 346 13986.04 135.72 54910.96 88888.00 2020-12-11 14:29:28.000 346 13985.70 134.79 54911.87 88888.00 2020-12-11 14:29:29.000 346 13988.80 138.22 54908.48 88888.00 2020-12-11 14:29:30.000 346 13985.55 134.85 54911.89 88888.00 2020-12-11 14:29:31.000 346 13985.81 135.05 54911.73 88888.00 2020-12-11 14:29:32.000 346 13985.65 134.89 54911.75 88888.00 2020-12-11 14:29:33.000 346 13986.13 135.24 54911.68 88888.00 2020-12-11 14:29:34.000 346 13985.77 134.87 54911.52 88888.00 2020-12-11 14:29:35.000 346 13985.49 134.86 54911.59 88888.00 2020-12-11 14:29:36.000 346 13985.64 134.91 54911.80 88888.00 2020-12-11 14:29:37.000 346 13985.46 134.63 54911.92 88888.00 2020-12-11 14:29:38.000 346 13985.54 134.88 54911.64 88888.00 2020-12-11 14:29:39.000 346 13989.86 139.38 54907.34 88888.00 2020-12-11 14:29:40.000 346 13987.71 136.95 54910.30 88888.00 2020-12-11 14:29:41.000 346 13985.34 134.65 54911.94 88888.00 2020-12-11 14:29:42.000 346 13985.22 134.63 54911.72 88888.00 2020-12-11 14:29:43.000 346 13985.25 134.79 54911.76 88888.00 2020-12-11 14:29:44.000 346 13985.28 134.95 54911.90 88888.00 2020-12-11 14:29:45.000 346 13988.94 138.58 54908.47 88888.00 2020-12-11 14:29:46.000 346 13985.40 135.03 54911.88 88888.00 2020-12-11 14:29:47.000 346 13985.03 134.94 54911.87 88888.00 2020-12-11 14:29:48.000 346 13985.98 135.55 54911.52 88888.00 2020-12-11 14:29:49.000 346 13985.01 134.99 54911.94 88888.00 2020-12-11 14:29:50.000 346 13985.10 135.08 54911.82 88888.00 2020-12-11 14:29:51.000 346 13985.53 135.42 54911.73 88888.00 2020-12-11 14:29:52.000 346 13985.19 135.16 54911.97 88888.00 2020-12-11 14:29:53.000 346 13985.02 135.12 54912.00 88888.00 2020-12-11 14:29:54.000 346 13984.98 135.16 54911.88 88888.00 2020-12-11 14:29:55.000 346 13985.15 135.27 54911.92 88888.00 2020-12-11 14:29:56.000 346 13985.03 135.03 54911.96 88888.00 2020-12-11 14:29:57.000 346 13984.91 135.10 54911.78 88888.00 2020-12-11 14:29:58.000 346 13985.64 135.40 54911.86 88888.00 2020-12-11 14:29:59.000 346 13985.35 135.26 54911.83 88888.00 2020-12-11 14:30:00.000 346 13985.21 135.44 54911.75 88888.00 2020-12-11 14:30:01.000 346 13985.02 135.20 54911.86 88888.00 2020-12-11 14:30:02.000 346 13984.99 135.08 54911.98 88888.00 2020-12-11 14:30:03.000 346 13985.23 135.21 54911.95 88888.00 2020-12-11 14:30:04.000 346 13985.75 135.40 54911.84 88888.00 2020-12-11 14:30:05.000 346 13988.71 138.85 54908.34 88888.00 2020-12-11 14:30:06.000 346 13985.17 135.22 54911.99 88888.00 2020-12-11 14:30:07.000 346 13985.32 135.26 54911.97 88888.00 2020-12-11 14:30:08.000 346 13985.17 135.17 54912.02 88888.00 2020-12-11 14:30:09.000 346 13985.81 135.83 54911.84 88888.00 2020-12-11 14:30:10.000 346 13988.71 138.63 54908.48 88888.00 2020-12-11 14:30:11.000 346 13985.37 135.10 54912.02 88888.00 2020-12-11 14:30:12.000 346 13985.13 135.23 54912.02 88888.00 2020-12-11 14:30:13.000 346 13985.37 135.31 54911.86 88888.00 2020-12-11 14:30:14.000 346 13985.28 135.23 54911.95 88888.00 2020-12-11 14:30:15.000 346 13985.34 135.24 54911.93 88888.00 2020-12-11 14:30:16.000 346 13989.07 139.17 54908.47 88888.00 2020-12-11 14:30:17.000 346 13985.27 135.06 54912.13 88888.00 2020-12-11 14:30:18.000 346 13985.65 135.54 54911.79 88888.00 2020-12-11 14:30:19.000 346 13985.17 135.28 54911.93 88888.00 2020-12-11 14:30:20.000 346 13985.44 135.39 54911.90 88888.00 2020-12-11 14:30:21.000 346 13985.15 135.30 54911.94 88888.00 2020-12-11 14:30:22.000 346 13985.16 135.19 54911.94 88888.00 2020-12-11 14:30:23.000 346 13985.82 135.60 54911.87 88888.00 2020-12-11 14:30:24.000 346 13985.37 135.34 54911.96 88888.00 2020-12-11 14:30:25.000 346 13985.47 135.11 54911.89 88888.00 2020-12-11 14:30:26.000 346 13985.31 135.24 54911.96 88888.00 2020-12-11 14:30:27.000 346 13985.26 135.09 54912.16 88888.00 2020-12-11 14:30:28.000 346 13985.20 135.19 54912.10 88888.00 2020-12-11 14:30:29.000 346 13986.09 135.44 54911.92 88888.00 2020-12-11 14:30:30.000 346 13985.80 135.20 54912.02 88888.00 2020-12-11 14:30:31.000 346 13988.99 138.51 54908.58 88888.00 2020-12-11 14:30:32.000 346 13990.29 140.01 54907.41 88888.00 2020-12-11 14:30:33.000 346 13989.14 138.61 54908.52 88888.00 2020-12-11 14:30:34.000 346 13985.78 135.06 54912.00 88888.00 2020-12-11 14:30:35.000 346 13985.94 135.26 54912.06 88888.00 2020-12-11 14:30:36.000 346 13989.40 138.64 54908.59 88888.00 2020-12-11 14:30:37.000 346 13985.88 135.01 54912.02 88888.00 2020-12-11 14:30:38.000 346 13989.56 138.82 54908.26 88888.00 2020-12-11 14:30:39.000 346 13986.14 135.20 54911.97 88888.00 2020-12-11 14:30:40.000 346 13986.04 134.96 54911.75 88888.00 2020-12-11 14:30:41.000 346 13986.46 135.17 54911.97 88888.00 2020-12-11 14:30:42.000 346 13986.12 135.19 54912.06 88888.00 2020-12-11 14:30:43.000 346 13986.32 135.31 54911.77 88888.00 2020-12-11 14:30:44.000 346 13985.74 134.91 54912.07 88888.00 2020-12-11 14:30:45.000 346 13985.71 134.89 54912.08 88888.00 2020-12-11 14:30:46.000 346 13985.78 134.98 54912.20 88888.00 2020-12-11 14:30:47.000 346 13985.78 135.02 54912.12 88888.00 2020-12-11 14:30:48.000 346 13986.02 135.02 54912.00 88888.00 2020-12-11 14:30:49.000 346 13985.80 135.06 54912.08 88888.00 2020-12-11 14:30:50.000 346 13985.37 134.90 54912.10 88888.00 2020-12-11 14:30:51.000 346 13985.42 134.92 54912.07 88888.00 2020-12-11 14:30:52.000 346 13985.35 134.88 54912.02 88888.00 2020-12-11 14:30:53.000 346 13985.03 134.87 54912.07 88888.00 2020-12-11 14:30:54.000 346 13985.67 135.12 54912.04 88888.00 2020-12-11 14:30:55.000 346 13985.21 135.09 54911.95 88888.00 2020-12-11 14:30:56.000 346 13984.92 134.97 54912.02 88888.00 2020-12-11 14:30:57.000 346 13985.08 135.14 54911.81 88888.00 2020-12-11 14:30:58.000 346 13985.03 135.08 54911.91 88888.00 2020-12-11 14:30:59.000 346 13984.96 134.97 54912.09 88888.00 2020-12-11 14:31:00.000 346 13984.75 134.87 54912.00 88888.00 2020-12-11 14:31:01.000 346 13984.97 134.89 54912.06 88888.00 2020-12-11 14:31:02.000 346 13984.90 134.95 54911.93 88888.00 2020-12-11 14:31:03.000 346 13985.10 135.15 54911.74 88888.00 2020-12-11 14:31:04.000 346 13984.99 135.12 54911.78 88888.00 2020-12-11 14:31:05.000 346 13984.98 135.00 54911.86 88888.00 2020-12-11 14:31:06.000 346 13986.88 137.01 54910.21 88888.00 2020-12-11 14:31:07.000 346 13985.97 135.96 54911.60 88888.00 2020-12-11 14:31:08.000 346 13985.07 135.00 54911.97 88888.00 2020-12-11 14:31:09.000 346 13984.97 135.02 54912.00 88888.00 2020-12-11 14:31:10.000 346 13985.30 135.20 54911.87 88888.00 2020-12-11 14:31:11.000 346 13985.03 135.04 54911.81 88888.00 2020-12-11 14:31:12.000 346 13988.25 138.30 54908.60 88888.00 2020-12-11 14:31:13.000 346 13985.77 135.31 54911.74 88888.00 2020-12-11 14:31:14.000 346 13985.35 135.23 54911.77 88888.00 2020-12-11 14:31:15.000 346 13985.45 135.16 54911.63 88888.00 2020-12-11 14:31:16.000 346 13985.44 135.17 54911.77 88888.00 2020-12-11 14:31:17.000 346 13985.14 134.98 54911.85 88888.00 2020-12-11 14:31:18.000 346 13985.01 134.87 54911.93 88888.00 2020-12-11 14:31:19.000 346 13985.83 135.21 54911.89 88888.00 2020-12-11 14:31:20.000 346 13985.39 134.81 54912.04 88888.00 2020-12-11 14:31:21.000 346 13985.37 134.85 54911.84 88888.00 2020-12-11 14:31:22.000 346 13985.48 134.93 54911.88 88888.00 2020-12-11 14:31:23.000 346 13985.35 134.85 54911.93 88888.00 2020-12-11 14:31:24.000 346 13985.40 134.80 54911.90 88888.00 2020-12-11 14:31:25.000 346 13985.25 134.88 54911.81 88888.00 2020-12-11 14:31:26.000 346 13985.65 135.02 54911.77 88888.00 2020-12-11 14:31:27.000 346 13985.22 134.80 54911.78 88888.00 2020-12-11 14:31:28.000 346 13985.34 134.68 54911.77 88888.00 2020-12-11 14:31:29.000 346 13985.35 134.67 54911.92 88888.00 2020-12-11 14:31:30.000 346 13985.26 134.89 54911.69 88888.00 2020-12-11 14:31:31.000 346 13989.13 138.23 54908.34 88888.00 2020-12-11 14:31:32.000 346 13985.34 134.77 54911.74 88888.00 2020-12-11 14:31:33.000 346 13985.31 134.72 54911.83 88888.00 2020-12-11 14:31:34.000 346 13985.27 134.77 54911.80 88888.00 2020-12-11 14:31:35.000 346 13985.19 134.87 54911.69 88888.00 2020-12-11 14:31:36.000 346 13988.47 138.05 54908.34 88888.00 2020-12-11 14:31:37.000 346 13986.30 135.69 54910.74 88888.00 2020-12-11 14:31:38.000 346 13985.64 134.98 54911.71 88888.00 2020-12-11 14:31:39.000 346 13985.51 134.86 54911.92 88888.00 2020-12-11 14:31:40.000 346 13985.41 134.79 54911.79 88888.00 2020-12-11 14:31:41.000 346 13985.21 134.78 54911.80 88888.00 2020-12-11 14:31:42.000 346 13985.28 134.89 54911.75 88888.00 2020-12-11 14:31:43.000 346 13985.09 134.79 54911.92 88888.00 2020-12-11 14:31:44.000 346 13985.75 135.05 54911.79 88888.00 2020-12-11 14:31:45.000 346 13985.50 134.89 54911.58 88888.00 2020-12-11 14:31:46.000 346 13985.31 134.80 54911.87 88888.00 2020-12-11 14:31:47.000 346 13985.28 134.87 54911.87 88888.00 2020-12-11 14:31:48.000 346 13985.43 135.11 54911.71 88888.00 2020-12-11 14:31:49.000 346 13985.23 134.91 54911.64 88888.00 2020-12-11 14:31:50.000 346 13985.13 134.78 54911.91 88888.00 2020-12-11 14:31:51.000 346 13985.36 134.75 54912.03 88888.00 2020-12-11 14:31:52.000 346 13985.47 134.88 54911.89 88888.00 2020-12-11 14:31:53.000 346 13985.42 134.82 54911.98 88888.00 2020-12-11 14:31:54.000 346 13985.32 134.93 54911.93 88888.00 2020-12-11 14:31:55.000 346 13985.18 134.83 54911.99 88888.00 2020-12-11 14:31:56.000 346 13985.76 135.12 54911.91 88888.00 2020-12-11 14:31:57.000 346 13985.43 135.15 54911.67 88888.00 2020-12-11 14:31:58.000 346 13985.91 135.96 54911.20 88888.00 2020-12-11 14:31:59.000 346 13985.24 134.92 54911.96 88888.00 2020-12-11 14:32:00.000 346 13985.39 135.25 54911.71 88888.00 2020-12-11 14:32:01.000 346 13985.78 135.85 54911.10 88888.00 2020-12-11 14:32:02.000 346 13987.42 136.93 54910.86 88888.00 2020-12-11 14:32:03.000 346 13985.56 135.28 54912.02 88888.00 2020-12-11 14:32:04.000 346 13985.15 135.10 54912.15 88888.00 2020-12-11 14:32:05.000 346 13985.19 135.23 54911.89 88888.00 2020-12-11 14:32:06.000 346 13985.02 134.99 54912.01 88888.00 2020-12-11 14:32:07.000 346 13988.37 138.48 54908.66 88888.00 2020-12-11 14:32:08.000 346 13985.05 135.14 54911.97 88888.00 2020-12-11 14:32:09.000 346 13985.56 135.31 54912.15 88888.00 2020-12-11 14:32:10.000 346 13985.35 135.30 54911.98 88888.00 2020-12-11 14:32:11.000 346 13985.38 135.39 54911.74 88888.00 2020-12-11 14:32:12.000 346 13985.38 135.41 54911.84 88888.00 2020-12-11 14:32:13.000 346 13985.15 135.22 54912.05 88888.00 2020-12-11 14:32:14.000 346 13985.23 135.18 54912.16 88888.00 2020-12-11 14:32:15.000 346 13985.18 135.09 54912.15 88888.00 2020-12-11 14:32:16.000 346 13985.40 134.99 54912.28 88888.00 2020-12-11 14:32:17.000 346 13985.32 134.99 54912.10 88888.00 2020-12-11 14:32:18.000 346 13985.23 134.99 54912.16 88888.00 2020-12-11 14:32:19.000 346 13986.30 136.17 54910.86 88888.00 2020-12-11 14:32:20.000 346 13985.50 135.15 54912.02 88888.00 2020-12-11 14:32:21.000 346 13985.41 134.97 54912.02 88888.00 2020-12-11 14:32:22.000 346 13985.92 135.29 54911.91 88888.00 2020-12-11 14:32:23.000 346 13985.61 134.93 54911.93 88888.00 2020-12-11 14:32:24.000 346 13985.67 134.90 54911.92 88888.00 2020-12-11 14:32:25.000 346 13985.62 134.89 54912.01 88888.00 2020-12-11 14:32:26.000 346 13985.58 134.96 54912.11 88888.00 2020-12-11 14:32:27.000 346 13990.57 139.60 54907.47 88888.00 2020-12-11 14:32:28.000 346 13987.84 136.10 54911.21 88888.00 2020-12-11 14:32:29.000 346 13985.80 134.83 54912.17 88888.00 2020-12-11 14:32:30.000 346 13985.64 134.85 54911.85 88888.00 2020-12-11 14:32:31.000 346 13985.52 134.68 54912.14 88888.00 2020-12-11 14:32:32.000 346 13985.77 134.66 54911.98 88888.00 2020-12-11 14:32:33.000 346 13988.90 137.88 54908.48 88888.00 2020-12-11 14:32:34.000 346 13986.06 134.89 54911.99 88888.00 2020-12-11 14:32:35.000 346 13985.45 134.39 54912.17 88888.00 2020-12-11 14:32:36.000 346 13985.65 134.77 54911.93 88888.00 2020-12-11 14:32:37.000 346 13985.20 134.44 54912.00 88888.00 2020-12-11 14:32:38.000 346 13988.68 137.92 54908.70 88888.00 2020-12-11 14:32:39.000 346 13985.30 134.45 54912.17 88888.00 2020-12-11 14:32:40.000 346 13985.38 134.38 54911.89 88888.00 2020-12-11 14:32:41.000 346 13985.86 134.66 54912.00 88888.00 2020-12-11 14:32:42.000 346 13985.03 134.31 54912.08 88888.00 2020-12-11 14:32:43.000 346 13985.38 134.35 54911.98 88888.00 2020-12-11 14:32:44.000 346 13985.15 134.28 54912.05 88888.00 2020-12-11 14:32:45.000 346 13985.33 134.30 54911.82 88888.00 2020-12-11 14:32:46.000 346 13985.09 134.25 54912.09 88888.00 2020-12-11 14:32:47.000 346 13985.51 134.46 54912.03 88888.00 2020-12-11 14:32:48.000 346 13985.47 134.30 54912.03 88888.00 2020-12-11 14:32:49.000 346 13985.34 134.21 54912.17 88888.00 2020-12-11 14:32:50.000 346 13985.22 134.01 54912.13 88888.00 2020-12-11 14:32:51.000 346 13985.46 134.22 54911.74 88888.00 2020-12-11 14:32:52.000 346 13985.96 134.40 54912.02 88888.00 2020-12-11 14:32:53.000 346 13986.23 134.38 54911.98 88888.00 2020-12-11 14:32:54.000 346 13985.82 134.22 54912.06 88888.00 2020-12-11 14:32:55.000 346 13985.97 134.18 54911.91 88888.00 2020-12-11 14:32:56.000 346 13985.73 134.12 54911.97 88888.00 2020-12-11 14:32:57.000 346 13985.88 134.11 54912.01 88888.00 2020-12-11 14:32:58.000 346 13989.46 137.74 54908.35 88888.00 2020-12-11 14:32:59.000 346 13986.53 134.32 54911.75 88888.00 2020-12-11 14:33:00.000 346 13986.23 134.00 54911.89 88888.00 2020-12-11 14:33:01.000 346 13986.31 134.04 54912.04 88888.00 2020-12-11 14:33:02.000 346 13986.39 134.38 54911.53 88888.00 2020-12-11 14:33:03.000 346 13986.62 134.65 54911.50 88888.00 2020-12-11 14:33:04.000 346 13990.09 138.01 54908.13 88888.00 2020-12-11 14:33:05.000 346 13987.19 134.70 54911.50 88888.00 2020-12-11 14:33:06.000 346 13987.28 134.77 54911.45 88888.00 2020-12-11 14:33:07.000 346 13986.63 134.45 54911.53 88888.00 2020-12-11 14:33:08.000 346 13986.58 134.77 54911.34 88888.00 2020-12-11 14:33:09.000 346 13986.77 134.75 54911.33 88888.00 2020-12-11 14:33:10.000 346 13986.35 134.54 54911.58 88888.00 2020-12-11 14:33:11.000 346 13986.37 134.50 54911.45 88888.00 2020-12-11 14:33:12.000 346 13990.10 138.35 54907.94 88888.00 2020-12-11 14:33:13.000 346 13986.27 134.71 54911.51 88888.00 2020-12-11 14:33:14.000 346 13986.21 134.61 54911.68 88888.00 2020-12-11 14:33:15.000 346 13986.09 134.92 54911.52 88888.00 2020-12-11 14:33:16.000 346 13985.85 134.68 54911.54 88888.00 2020-12-11 14:33:17.000 346 13989.63 138.45 54908.07 88888.00 2020-12-11 14:33:18.000 346 13986.19 134.95 54911.47 88888.00 2020-12-11 14:33:19.000 346 13985.76 134.70 54911.61 88888.00 2020-12-11 14:33:20.000 346 13985.80 134.77 54911.41 88888.00 2020-12-11 14:33:21.000 346 13985.88 134.72 54911.67 88888.00 2020-12-11 14:33:22.000 346 13985.60 134.83 54911.62 88888.00 2020-12-11 14:33:23.000 346 13985.49 134.88 54911.44 88888.00 2020-12-11 14:33:24.000 346 13985.94 134.88 54911.53 88888.00 2020-12-11 14:33:25.000 346 13985.71 134.73 54911.26 88888.00 2020-12-11 14:33:26.000 346 13985.45 134.88 54911.25 88888.00 2020-12-11 14:33:27.000 346 13985.47 134.97 54911.36 88888.00 2020-12-11 14:33:28.000 346 13985.05 134.59 54911.45 88888.00 2020-12-11 14:33:29.000 346 13985.41 134.89 54911.20 88888.00 2020-12-11 14:33:30.000 346 13985.77 134.83 54911.31 88888.00 2020-12-11 14:33:31.000 346 13985.89 135.15 54911.29 88888.00 2020-12-11 14:33:32.000 346 13985.20 134.75 54911.42 88888.00 2020-12-11 14:33:33.000 346 13985.26 134.89 54911.31 88888.00 2020-12-11 14:33:34.000 346 13984.88 134.59 54911.68 88888.00 2020-12-11 14:33:35.000 346 13984.88 134.32 54911.83 88888.00 2020-12-11 14:33:36.000 346 13984.81 134.31 54911.80 88888.00 2020-12-11 14:33:37.000 346 13984.85 134.40 54911.89 88888.00 2020-12-11 14:33:38.000 346 13984.72 134.47 54911.74 88888.00 2020-12-11 14:33:39.000 346 13984.95 134.71 54911.71 88888.00 2020-12-11 14:33:40.000 346 13984.69 134.50 54911.97 88888.00 2020-12-11 14:33:41.000 346 13984.87 134.76 54911.74 88888.00 2020-12-11 14:33:42.000 346 13988.47 138.30 54908.27 88888.00 2020-12-11 14:33:43.000 346 13985.42 134.95 54911.83 88888.00 2020-12-11 14:33:44.000 346 13984.79 134.82 54911.96 88888.00 2020-12-11 14:33:45.000 346 13984.82 134.77 54911.88 88888.00 2020-12-11 14:33:46.000 346 13984.65 134.89 54911.74 88888.00 2020-12-11 14:33:47.000 346 13984.48 134.88 54911.87 88888.00 2020-12-11 14:33:48.000 346 13988.06 138.23 54908.51 88888.00 2020-12-11 14:33:49.000 346 13985.13 135.08 54911.94 88888.00 2020-12-11 14:33:50.000 346 13984.82 135.06 54911.83 88888.00 2020-12-11 14:33:51.000 346 13984.50 134.77 54911.77 88888.00 2020-12-11 14:33:52.000 346 13984.76 135.15 54911.65 88888.00 2020-12-11 14:33:53.000 346 13984.59 134.87 54911.97 88888.00 2020-12-11 14:33:54.000 346 13984.73 135.08 54911.78 88888.00 2020-12-11 14:33:55.000 346 13985.10 135.24 54911.78 88888.00 2020-12-11 14:33:56.000 346 13985.04 135.18 54911.65 88888.00 2020-12-11 14:33:57.000 346 13984.72 135.09 54911.72 88888.00 2020-12-11 14:33:58.000 346 13984.55 134.87 54911.93 88888.00 2020-12-11 14:33:59.000 346 13989.36 139.90 54907.05 88888.00 2020-12-11 14:34:00.000 346 13987.92 138.43 54908.39 88888.00 2020-12-11 14:34:01.000 346 13984.74 134.93 54911.87 88888.00 2020-12-11 14:34:02.000 346 13985.04 134.93 54912.05 88888.00 2020-12-11 14:34:03.000 346 13985.06 135.23 54911.69 88888.00 2020-12-11 14:34:04.000 346 13985.13 135.24 54911.72 88888.00 2020-12-11 14:34:05.000 346 13988.27 138.14 54908.62 88888.00 2020-12-11 14:34:06.000 346 13985.29 135.04 54911.58 88888.00 2020-12-11 14:34:07.000 346 13985.63 135.19 54911.79 88888.00 2020-12-11 14:34:08.000 346 13985.83 135.75 54910.70 88888.00 2020-12-11 14:34:09.000 346 13985.36 135.03 54911.98 88888.00 2020-12-11 14:34:10.000 346 13985.41 134.79 54911.95 88888.00 2020-12-11 14:34:11.000 346 13985.36 134.85 54911.87 88888.00 2020-12-11 14:34:12.000 346 13985.62 134.93 54911.80 88888.00 2020-12-11 14:34:13.000 346 13985.58 134.79 54911.87 88888.00 2020-12-11 14:34:14.000 346 13986.20 135.22 54911.54 88888.00 2020-12-11 14:34:15.000 346 13985.95 134.84 54912.01 88888.00 2020-12-11 14:34:16.000 346 13985.94 134.80 54911.78 88888.00 2020-12-11 14:34:17.000 346 13985.90 134.79 54911.89 88888.00 2020-12-11 14:34:18.000 346 13986.06 134.76 54911.97 88888.00 2020-12-11 14:34:19.000 346 13985.95 134.65 54912.05 88888.00 2020-12-11 14:34:20.000 346 13986.60 134.97 54912.01 88888.00 2020-12-11 14:34:21.000 346 13986.42 134.86 54911.89 88888.00 2020-12-11 14:34:22.000 346 13986.24 134.62 54911.64 88888.00 2020-12-11 14:34:23.000 346 13986.04 134.56 54912.20 88888.00 2020-12-11 14:34:24.000 346 13986.11 134.73 54912.10 88888.00 2020-12-11 14:34:25.000 346 13986.06 134.56 54912.09 88888.00 2020-12-11 14:34:26.000 346 13985.80 134.42 54912.25 88888.00 2020-12-11 14:34:27.000 346 13986.27 134.70 54912.03 88888.00 2020-12-11 14:34:28.000 346 13986.00 134.50 54912.02 88888.00 2020-12-11 14:34:29.000 346 13986.98 135.52 54911.28 88888.00 2020-12-11 14:34:30.000 346 13989.37 138.05 54908.79 88888.00 2020-12-11 14:34:31.000 346 13985.79 134.46 54912.15 88888.00 2020-12-11 14:34:32.000 346 13985.83 134.73 54912.13 88888.00 2020-12-11 14:34:33.000 346 13986.10 134.53 54912.27 88888.00 2020-12-11 14:34:34.000 346 13985.98 134.50 54912.13 88888.00 2020-12-11 14:34:35.000 346 13985.78 134.60 54912.15 88888.00 2020-12-11 14:34:36.000 346 13989.46 138.00 54908.63 88888.00 2020-12-11 14:34:37.000 346 13985.68 134.39 54912.30 88888.00 2020-12-11 14:34:38.000 346 13985.77 134.59 54912.01 88888.00 2020-12-11 14:34:39.000 346 13986.11 134.54 54912.32 88888.00 2020-12-11 14:34:40.000 346 13985.98 134.50 54912.46 88888.00 2020-12-11 14:34:41.000 346 13986.30 134.63 54912.27 88888.00 2020-12-11 14:34:42.000 346 13985.77 134.21 54912.33 88888.00 2020-12-11 14:34:43.000 346 13985.86 134.47 54912.14 88888.00 2020-12-11 14:34:44.000 346 13985.59 134.26 54912.12 88888.00 2020-12-11 14:34:45.000 346 13986.38 134.68 54912.04 88888.00 2020-12-11 14:34:46.000 346 13986.34 134.41 54912.19 88888.00 2020-12-11 14:34:47.000 346 13990.40 138.93 54907.31 88888.00 2020-12-11 14:34:48.000 346 13988.96 137.52 54908.95 88888.00 2020-12-11 14:34:49.000 346 13985.62 134.08 54912.34 88888.00 2020-12-11 14:34:50.000 346 13986.54 134.95 54911.83 88888.00 2020-12-11 14:34:51.000 346 13985.70 133.95 54912.14 88888.00 2020-12-11 14:34:52.000 346 13986.26 134.15 54912.36 88888.00 2020-12-11 14:34:53.000 346 13989.17 137.29 54908.86 88888.00 2020-12-11 14:34:54.000 346 13985.86 133.98 54912.23 88888.00 2020-12-11 14:34:55.000 346 13985.70 133.68 54912.47 88888.00 2020-12-11 14:34:56.000 346 13985.70 133.87 54912.36 88888.00 2020-12-11 14:34:57.000 346 13985.98 133.74 54912.26 88888.00 2020-12-11 14:34:58.000 346 13986.08 133.79 54912.32 88888.00 2020-12-11 14:34:59.000 346 13986.23 134.12 54912.18 88888.00 2020-12-11 14:35:00.000 346 13985.97 133.61 54912.38 88888.00 2020-12-11 14:35:01.000 346 13986.03 133.72 54912.20 88888.00 2020-12-11 14:35:02.000 346 13986.00 133.52 54912.00 88888.00 2020-12-11 14:35:03.000 346 13985.71 133.68 54912.22 88888.00 2020-12-11 14:35:04.000 346 13986.44 133.68 54912.33 88888.00 2020-12-11 14:35:05.000 346 13986.14 133.54 54912.27 88888.00 2020-12-11 14:35:06.000 346 13985.97 133.65 54912.18 88888.00 2020-12-11 14:35:07.000 346 13989.24 137.00 54908.83 88888.00 2020-12-11 14:35:08.000 346 13985.86 133.57 54912.10 88888.00 2020-12-11 14:35:09.000 346 13985.98 133.51 54912.02 88888.00 2020-12-11 14:35:10.000 346 13986.36 133.65 54912.05 88888.00 2020-12-11 14:35:11.000 346 13986.20 133.58 54912.11 88888.00 2020-12-11 14:35:12.000 346 13985.85 133.41 54912.23 88888.00 2020-12-11 14:35:13.000 346 13985.83 133.27 54911.94 88888.00 2020-12-11 14:35:14.000 346 13985.64 133.27 54912.27 88888.00 2020-12-11 14:35:15.000 346 13985.70 133.31 54912.17 88888.00 2020-12-11 14:35:16.000 346 13985.59 133.38 54912.01 88888.00 2020-12-11 14:35:17.000 346 13986.11 133.38 54912.19 88888.00 2020-12-11 14:35:18.000 346 13989.04 136.71 54908.77 88888.00 2020-12-11 14:35:19.000 346 13985.53 133.35 54912.01 88888.00 2020-12-11 14:35:20.000 346 13985.48 133.22 54912.10 88888.00 2020-12-11 14:35:21.000 346 13985.44 133.06 54912.16 88888.00 2020-12-11 14:35:22.000 346 13985.70 132.95 54912.01 88888.00 2020-12-11 14:35:23.000 346 13985.71 133.08 54912.09 88888.00 2020-12-11 14:35:24.000 346 13989.11 136.56 54908.61 88888.00 2020-12-11 14:35:25.000 346 13985.75 133.15 54912.00 88888.00 2020-12-11 14:35:26.000 346 13985.55 132.88 54912.08 88888.00 2020-12-11 14:35:27.000 346 13985.77 132.97 54911.96 88888.00 2020-12-11 14:35:28.000 346 13985.83 132.84 54911.69 88888.00 2020-12-11 14:35:29.000 346 13986.14 133.06 54912.00 88888.00 2020-12-11 14:35:30.000 346 13985.92 132.83 54912.00 88888.00 2020-12-11 14:35:31.000 346 13985.89 132.81 54912.09 88888.00 2020-12-11 14:35:32.000 346 13985.76 132.79 54912.02 88888.00 2020-12-11 14:35:33.000 346 13986.81 134.28 54910.18 88888.00 2020-12-11 14:35:34.000 346 13986.65 133.53 54911.50 88888.00 2020-12-11 14:35:35.000 346 13986.34 133.04 54911.80 88888.00 2020-12-11 14:35:36.000 346 13986.16 132.74 54912.06 88888.00 2020-12-11 14:35:37.000 346 13986.06 132.58 54912.02 88888.00 2020-12-11 14:35:38.000 346 13985.87 132.54 54912.08 88888.00 2020-12-11 14:35:39.000 346 13988.90 135.86 54908.77 88888.00 2020-12-11 14:35:40.000 346 13985.76 132.73 54911.92 88888.00 2020-12-11 14:35:41.000 346 13985.72 132.66 54911.99 88888.00 2020-12-11 14:35:42.000 346 13986.31 133.02 54911.88 88888.00 2020-12-11 14:35:43.000 346 13985.76 132.54 54911.91 88888.00 2020-12-11 14:35:44.000 346 13985.65 132.72 54912.11 88888.00 2020-12-11 14:35:45.000 346 13985.39 132.70 54912.00 88888.00 2020-12-11 14:35:46.000 346 13985.50 132.68 54912.13 88888.00 2020-12-11 14:35:47.000 346 13988.54 135.88 54908.73 88888.00 2020-12-11 14:35:48.000 346 13985.51 132.49 54912.12 88888.00 2020-12-11 14:35:49.000 346 13985.52 132.64 54912.21 88888.00 2020-12-11 14:35:50.000 346 13985.16 132.52 54912.16 88888.00 2020-12-11 14:35:51.000 346 13985.00 132.50 54912.12 88888.00 2020-12-11 14:35:52.000 346 13985.13 132.70 54911.98 88888.00 2020-12-11 14:35:53.000 346 13988.58 136.11 54908.52 88888.00 2020-12-11 14:35:54.000 346 13985.69 133.02 54911.92 88888.00 2020-12-11 14:35:55.000 346 13985.51 132.87 54911.94 88888.00 2020-12-11 14:35:56.000 346 13985.09 132.67 54912.11 88888.00 2020-12-11 14:35:57.000 346 13985.06 132.56 54912.27 88888.00 2020-12-11 14:35:58.000 346 13985.13 132.74 54912.01 88888.00 2020-12-11 14:35:59.000 346 13988.15 135.91 54908.58 88888.00 2020-12-11 14:36:00.000 346 13985.43 132.81 54912.00 88888.00 2020-12-11 14:36:01.000 346 13984.99 132.65 54911.94 88888.00 2020-12-11 14:36:02.000 346 13985.28 132.63 54911.88 88888.00 2020-12-11 14:36:03.000 346 13984.78 132.73 54911.92 88888.00 2020-12-11 14:36:04.000 346 13984.83 132.61 54911.86 88888.00 2020-12-11 14:36:05.000 346 13984.84 132.58 54911.94 88888.00 2020-12-11 14:36:06.000 346 13984.72 132.43 54912.10 88888.00 2020-12-11 14:36:07.000 346 13985.34 132.88 54911.99 88888.00 2020-12-11 14:36:08.000 346 13984.97 132.66 54911.80 88888.00 2020-12-11 14:36:09.000 346 13984.62 132.41 54912.10 88888.00 2020-12-11 14:36:10.000 346 13984.68 132.50 54912.08 88888.00 2020-12-11 14:36:11.000 346 13984.67 132.38 54912.18 88888.00 2020-12-11 14:36:12.000 346 13984.80 132.42 54911.86 88888.00 2020-12-11 14:36:13.000 346 13984.92 132.64 54911.72 88888.00 2020-12-11 14:36:14.000 346 13984.82 132.47 54911.93 88888.00 2020-12-11 14:36:15.000 346 13984.66 132.55 54911.98 88888.00 2020-12-11 14:36:16.000 346 13984.55 132.70 54911.75 88888.00 2020-12-11 14:36:17.000 346 13984.59 132.51 54911.89 88888.00 2020-12-11 14:36:18.000 346 13985.61 133.26 54911.35 88888.00 2020-12-11 14:36:19.000 346 13985.02 132.85 54911.79 88888.00 2020-12-11 14:36:20.000 346 13987.65 135.30 54909.53 88888.00 2020-12-11 14:36:21.000 346 13984.96 133.09 54911.41 88888.00 2020-12-11 14:36:22.000 346 13984.64 132.65 54911.80 88888.00 2020-12-11 14:36:23.000 346 13984.81 132.59 54911.88 88888.00 2020-12-11 14:36:24.000 346 13984.76 132.58 54911.80 88888.00 2020-12-11 14:36:25.000 346 13988.74 136.28 54908.34 88888.00 2020-12-11 14:36:26.000 346 13984.97 132.74 54911.64 88888.00 2020-12-11 14:36:27.000 346 13984.84 132.57 54911.75 88888.00 2020-12-11 14:36:28.000 346 13984.99 132.73 54911.67 88888.00 2020-12-11 14:36:29.000 346 13984.64 132.60 54911.79 88888.00 2020-12-11 14:36:30.000 346 13984.64 132.45 54911.82 88888.00 2020-12-11 14:36:31.000 346 13984.83 132.63 54911.61 88888.00 2020-12-11 14:36:32.000 346 13985.37 132.88 54911.48 88888.00 2020-12-11 14:36:33.000 346 13984.73 132.57 54911.46 88888.00 2020-12-11 14:36:34.000 346 13984.70 132.51 54911.70 88888.00 2020-12-11 14:36:35.000 346 13984.71 132.58 54911.78 88888.00 2020-12-11 14:36:36.000 346 13984.63 132.48 54911.56 88888.00 2020-12-11 14:36:37.000 346 13984.86 132.62 54911.59 88888.00 2020-12-11 14:36:38.000 346 13984.90 132.61 54911.75 88888.00 2020-12-11 14:36:39.000 346 13985.58 133.41 54910.97 88888.00 2020-12-11 14:36:40.000 346 13984.79 132.59 54911.56 88888.00 2020-12-11 14:36:41.000 346 13984.85 132.62 54911.45 88888.00 2020-12-11 14:36:42.000 346 13984.63 132.47 54911.63 88888.00 2020-12-11 14:36:43.000 346 13984.55 132.49 54911.48 88888.00 2020-12-11 14:36:44.000 346 13989.94 137.20 54907.30 88888.00 2020-12-11 14:36:45.000 346 13984.87 132.62 54911.59 88888.00 2020-12-11 14:36:46.000 346 13984.57 132.45 54911.36 88888.00 2020-12-11 14:36:47.000 346 13984.46 132.35 54911.75 88888.00 2020-12-11 14:36:48.000 346 13984.37 132.23 54911.74 88888.00 2020-12-11 14:36:49.000 346 13985.06 132.90 54911.31 88888.00 2020-12-11 14:36:50.000 346 13988.31 136.17 54908.10 88888.00 2020-12-11 14:36:51.000 346 13984.85 132.50 54911.52 88888.00 2020-12-11 14:36:52.000 346 13984.77 132.58 54911.66 88888.00 2020-12-11 14:36:53.000 346 13984.49 132.35 54911.74 88888.00 2020-12-11 14:36:54.000 346 13984.78 132.46 54911.65 88888.00 2020-12-11 14:36:55.000 346 13984.65 132.49 54911.51 88888.00 2020-12-11 14:36:56.000 346 13984.61 132.55 54911.71 88888.00 2020-12-11 14:36:57.000 346 13985.22 132.78 54911.56 88888.00 2020-12-11 14:36:58.000 346 13985.22 132.90 54911.39 88888.00 2020-12-11 14:36:59.000 346 13984.73 132.75 54911.62 88888.00 2020-12-11 14:37:00.000 346 13985.59 133.50 54910.43 88888.00 2020-12-11 14:37:01.000 346 13984.60 132.51 54911.62 88888.00 2020-12-11 14:37:02.000 346 13984.59 132.56 54911.75 88888.00 2020-12-11 14:37:03.000 346 13985.37 132.92 54911.68 88888.00 2020-12-11 14:37:04.000 346 13984.70 132.47 54911.78 88888.00 2020-12-11 14:37:05.000 346 13985.09 132.68 54911.52 88888.00 2020-12-11 14:37:06.000 346 13984.78 132.69 54911.71 88888.00 2020-12-11 14:37:07.000 346 13984.65 132.41 54911.83 88888.00 2020-12-11 14:37:08.000 346 13984.96 132.72 54911.48 88888.00 2020-12-11 14:37:09.000 346 13984.66 132.53 54911.82 88888.00 2020-12-11 14:37:10.000 346 13984.85 132.40 54911.94 88888.00 2020-12-11 14:37:11.000 346 13984.82 132.52 54911.86 88888.00 2020-12-11 14:37:12.000 346 13984.86 132.72 54911.64 88888.00 2020-12-11 14:37:13.000 346 13984.60 132.46 54912.01 88888.00 2020-12-11 14:37:14.000 346 13984.87 132.72 54911.71 88888.00 2020-12-11 14:37:15.000 346 13988.49 136.28 54908.39 88888.00 2020-12-11 14:37:16.000 346 13984.88 132.78 54911.66 88888.00 2020-12-11 14:37:17.000 346 13985.04 132.90 54911.69 88888.00 2020-12-11 14:37:18.000 346 13984.75 132.82 54911.85 88888.00 2020-12-11 14:37:19.000 346 13984.79 132.91 54911.81 88888.00 2020-12-11 14:37:20.000 346 13988.25 136.29 54908.41 88888.00 2020-12-11 14:37:21.000 346 13984.96 133.00 54911.70 88888.00 2020-12-11 14:37:22.000 346 13985.29 133.14 54911.78 88888.00 2020-12-11 14:37:23.000 346 13985.09 133.36 54911.53 88888.00 2020-12-11 14:37:24.000 346 13985.17 133.38 54911.38 88888.00 2020-12-11 14:37:25.000 346 13984.82 133.11 54911.52 88888.00 2020-12-11 14:37:26.000 346 13984.73 132.98 54911.66 88888.00 2020-12-11 14:37:27.000 346 13984.92 133.00 54911.78 88888.00 2020-12-11 14:37:28.000 346 13985.41 133.41 54911.85 88888.00 2020-12-11 14:37:29.000 346 13984.93 133.00 54911.75 88888.00 2020-12-11 14:37:30.000 346 13984.88 133.17 54911.80 88888.00 2020-12-11 14:37:31.000 346 13984.92 133.17 54911.68 88888.00 2020-12-11 14:37:32.000 346 13988.27 136.54 54908.44 88888.00 2020-12-11 14:37:33.000 346 13984.79 133.11 54911.72 88888.00 2020-12-11 14:37:34.000 346 13984.96 133.16 54911.90 88888.00 2020-12-11 14:37:35.000 346 13985.12 133.17 54911.81 88888.00 2020-12-11 14:37:36.000 346 13984.90 133.11 54911.94 88888.00 2020-12-11 14:37:37.000 346 13988.58 136.82 54908.10 88888.00 2020-12-11 14:37:38.000 346 13984.84 132.97 54911.90 88888.00 2020-12-11 14:37:39.000 346 13985.24 133.23 54911.54 88888.00 2020-12-11 14:37:40.000 346 13985.65 133.48 54911.71 88888.00 2020-12-11 14:37:41.000 346 13985.46 133.41 54911.73 88888.00 2020-12-11 14:37:42.000 346 13985.18 133.27 54911.90 88888.00 2020-12-11 14:37:43.000 346 13984.93 133.15 54911.89 88888.00 2020-12-11 14:37:44.000 346 13985.09 133.00 54912.02 88888.00 2020-12-11 14:37:45.000 346 13985.06 133.20 54911.89 88888.00 2020-12-11 14:37:46.000 346 13985.63 133.31 54911.88 88888.00 2020-12-11 14:37:47.000 346 13985.61 133.51 54911.81 88888.00 2020-12-11 14:37:48.000 346 13985.05 133.29 54911.79 88888.00 2020-12-11 14:37:49.000 346 13984.96 133.09 54911.79 88888.00 2020-12-11 14:37:50.000 346 13985.21 133.35 54911.74 88888.00 2020-12-11 14:37:51.000 346 13985.04 133.30 54912.01 88888.00 2020-12-11 14:37:52.000 346 13985.02 133.25 54911.99 88888.00 2020-12-11 14:37:53.000 346 13985.38 133.47 54911.95 88888.00 2020-12-11 14:37:54.000 346 13985.08 133.28 54911.79 88888.00 2020-12-11 14:37:55.000 346 13984.85 133.19 54911.94 88888.00 2020-12-11 14:37:56.000 346 13984.90 133.14 54912.12 88888.00 2020-12-11 14:37:57.000 346 13985.01 133.40 54911.93 88888.00 2020-12-11 14:37:58.000 346 13985.01 133.29 54912.05 88888.00 2020-12-11 14:37:59.000 346 13984.96 133.21 54912.01 88888.00 2020-12-11 14:38:00.000 346 13985.15 133.40 54912.04 88888.00 2020-12-11 14:38:01.000 346 13984.93 133.22 54912.02 88888.00 2020-12-11 14:38:02.000 346 13988.28 136.75 54908.72 88888.00 2020-12-11 14:38:03.000 346 13985.22 133.79 54911.61 88888.00 2020-12-11 14:38:04.000 346 13985.07 133.49 54912.07 88888.00 2020-12-11 14:38:05.000 346 13985.48 133.65 54911.88 88888.00 2020-12-11 14:38:06.000 346 13985.18 133.49 54911.94 88888.00 2020-12-11 14:38:07.000 346 13985.21 133.55 54911.84 88888.00 2020-12-11 14:38:08.000 346 13988.49 136.97 54908.48 88888.00 2020-12-11 14:38:09.000 346 13985.48 133.83 54911.78 88888.00 2020-12-11 14:38:10.000 346 13984.99 133.59 54911.86 88888.00 2020-12-11 14:38:11.000 346 13985.65 133.84 54911.89 88888.00 2020-12-11 14:38:12.000 346 13985.56 133.89 54911.85 88888.00 2020-12-11 14:38:13.000 346 13985.27 133.64 54911.96 88888.00 2020-12-11 14:38:14.000 346 13985.07 133.58 54911.98 88888.00 2020-12-11 14:38:15.000 346 13985.11 133.61 54911.88 88888.00 2020-12-11 14:38:16.000 346 13987.07 136.08 54909.21 88888.00 2020-12-11 14:38:17.000 346 13988.16 136.97 54908.64 88888.00 2020-12-11 14:38:18.000 346 13985.58 133.88 54911.89 88888.00 2020-12-11 14:38:19.000 346 13984.95 133.66 54911.88 88888.00 2020-12-11 14:38:20.000 346 13984.83 133.47 54912.17 88888.00 2020-12-11 14:38:21.000 346 13985.07 133.74 54911.98 88888.00 2020-12-11 14:38:22.000 346 13988.07 136.89 54908.72 88888.00 2020-12-11 14:38:23.000 346 13984.61 133.37 54912.12 88888.00 2020-12-11 14:38:24.000 346 13984.89 133.46 54912.28 88888.00 2020-12-11 14:38:25.000 346 13985.05 133.48 54912.07 88888.00 2020-12-11 14:38:26.000 346 13984.79 133.43 54912.21 88888.00 2020-12-11 14:38:27.000 346 13984.89 133.56 54912.08 88888.00 2020-12-11 14:38:28.000 346 13984.80 133.41 54911.91 88888.00 2020-12-11 14:38:29.000 346 13984.87 133.57 54912.16 88888.00 2020-12-11 14:38:30.000 346 13985.66 134.10 54911.84 88888.00 2020-12-11 14:38:31.000 346 13985.25 133.62 54911.93 88888.00 2020-12-11 14:38:32.000 346 13985.15 133.91 54911.75 88888.00 2020-12-11 14:38:33.000 346 13984.82 133.60 54912.10 88888.00 2020-12-11 14:38:34.000 346 13984.91 133.58 54912.21 88888.00 2020-12-11 14:38:35.000 346 13985.21 133.74 54912.08 88888.00 2020-12-11 14:38:36.000 346 13985.64 133.88 54912.08 88888.00 2020-12-11 14:38:37.000 346 13985.43 133.81 54911.95 88888.00 2020-12-11 14:38:38.000 346 13985.31 133.90 54912.03 88888.00 2020-12-11 14:38:39.000 346 13985.02 133.69 54912.08 88888.00 2020-12-11 14:38:40.000 346 13985.30 133.83 54911.89 88888.00 2020-12-11 14:38:41.000 346 13984.99 133.55 54912.23 88888.00 2020-12-11 14:38:42.000 346 13985.05 133.56 54912.18 88888.00 2020-12-11 14:38:43.000 346 13986.01 134.04 54911.82 88888.00 2020-12-11 14:38:44.000 346 13985.53 133.85 54911.81 88888.00 2020-12-11 14:38:45.000 346 13985.26 133.76 54912.12 88888.00 2020-12-11 14:38:46.000 346 13985.48 133.88 54912.10 88888.00 2020-12-11 14:38:47.000 346 13988.65 137.12 54908.80 88888.00 2020-12-11 14:38:48.000 346 13985.42 133.86 54911.99 88888.00 2020-12-11 14:38:49.000 346 13986.19 134.56 54911.07 88888.00 2020-12-11 14:38:50.000 346 13985.70 133.98 54912.13 88888.00 2020-12-11 14:38:51.000 346 13985.55 133.79 54912.10 88888.00 2020-12-11 14:38:52.000 346 13985.87 134.07 54911.97 88888.00 2020-12-11 14:38:53.000 346 13988.75 137.11 54908.63 88888.00 2020-12-11 14:38:54.000 346 13985.45 133.85 54912.15 88888.00 2020-12-11 14:38:55.000 346 13986.05 134.18 54912.01 88888.00 2020-12-11 14:38:56.000 346 13985.75 133.89 54912.15 88888.00 2020-12-11 14:38:57.000 346 13985.92 134.06 54912.06 88888.00 2020-12-11 14:38:58.000 346 13985.44 134.00 54912.19 88888.00 2020-12-11 14:38:59.000 346 13985.68 134.01 54912.07 88888.00 2020-12-11 14:39:00.000 346 13985.58 133.88 54912.37 88888.00 2020-12-11 14:39:01.000 346 13986.17 134.15 54912.01 88888.00 2020-12-11 14:39:02.000 346 13985.95 134.28 54912.09 88888.00 2020-12-11 14:39:03.000 346 13985.76 134.05 54912.10 88888.00 2020-12-11 14:39:04.000 346 13985.48 133.84 54912.26 88888.00 2020-12-11 14:39:05.000 346 13985.70 134.03 54912.25 88888.00 2020-12-11 14:39:06.000 346 13985.84 134.03 54912.24 88888.00 2020-12-11 14:39:07.000 346 13985.75 134.03 54912.13 88888.00 2020-12-11 14:39:08.000 346 13986.06 133.96 54912.23 88888.00 2020-12-11 14:39:09.000 346 13985.85 134.03 54912.32 88888.00 2020-12-11 14:39:10.000 346 13986.77 134.71 54911.81 88888.00 2020-12-11 14:39:11.000 346 13989.90 138.76 54907.31 88888.00 2020-12-11 14:39:12.000 346 13988.24 135.99 54910.53 88888.00 2020-12-11 14:39:13.000 346 13985.98 134.11 54912.09 88888.00 2020-12-11 14:39:14.000 346 13986.28 134.31 54912.21 88888.00 2020-12-11 14:39:15.000 346 13985.96 134.09 54912.18 88888.00 2020-12-11 14:39:16.000 346 13986.15 134.23 54911.99 88888.00 2020-12-11 14:39:17.000 346 13989.21 137.40 54908.96 88888.00 2020-12-11 14:39:18.000 346 13985.80 133.95 54912.33 88888.00 2020-12-11 14:39:19.000 346 13985.73 133.99 54912.31 88888.00 2020-12-11 14:39:20.000 346 13985.73 134.28 54912.23 88888.00 2020-12-11 14:39:21.000 346 13986.18 134.18 54912.41 88888.00 2020-12-11 14:39:22.000 346 13986.14 134.26 54912.14 88888.00 2020-12-11 14:39:23.000 346 13986.16 134.25 54912.13 88888.00 2020-12-11 14:39:24.000 346 13989.23 137.59 54908.91 88888.00 2020-12-11 14:39:25.000 346 13986.07 134.03 54912.43 88888.00 2020-12-11 14:39:26.000 346 13986.56 134.47 54912.48 88888.00 2020-12-11 14:39:27.000 346 13986.43 134.30 54912.42 88888.00 2020-12-11 14:39:28.000 346 13986.12 134.08 54912.54 88888.00 2020-12-11 14:39:29.000 346 13986.31 134.46 54912.01 88888.00 2020-12-11 14:39:30.000 346 13985.92 134.09 54912.53 88888.00 2020-12-11 14:39:31.000 346 13986.76 134.83 54912.16 88888.00 2020-12-11 14:39:32.000 346 13986.05 134.14 54912.58 88888.00 2020-12-11 14:39:33.000 346 13986.71 134.51 54912.35 88888.00 2020-12-11 14:39:34.000 346 13986.41 134.25 54912.46 88888.00 2020-12-11 14:39:35.000 346 13986.08 134.22 54912.48 88888.00 2020-12-11 14:39:36.000 346 13986.19 134.12 54912.54 88888.00 2020-12-11 14:39:37.000 346 13986.23 134.20 54912.58 88888.00 2020-12-11 14:39:38.000 346 13986.44 134.25 54912.55 88888.00 2020-12-11 14:39:39.000 346 13986.63 134.35 54912.48 88888.00 2020-12-11 14:39:40.000 346 13986.98 134.62 54912.37 88888.00 2020-12-11 14:39:41.000 346 13986.23 134.04 54912.60 88888.00 2020-12-11 14:39:42.000 346 13986.22 134.34 54912.49 88888.00 2020-12-11 14:39:43.000 346 13986.29 134.14 54912.63 88888.00 2020-12-11 14:39:44.000 346 13989.63 137.48 54909.30 88888.00 2020-12-11 14:39:45.000 346 13986.56 134.21 54912.56 88888.00 2020-12-11 14:39:46.000 346 13986.72 134.29 54912.52 88888.00 2020-12-11 14:39:47.000 346 13986.60 134.21 54912.54 88888.00 2020-12-11 14:39:48.000 346 13986.59 134.09 54912.66 88888.00 2020-12-11 14:39:49.000 346 13986.63 134.10 54912.49 88888.00 2020-12-11 14:39:50.000 346 13990.16 137.63 54908.83 88888.00 2020-12-11 14:39:51.000 346 13987.33 134.21 54912.62 88888.00 2020-12-11 14:39:52.000 346 13987.32 134.32 54912.50 88888.00 2020-12-11 14:39:53.000 346 13987.10 134.34 54912.64 88888.00 2020-12-11 14:39:54.000 346 13986.91 134.10 54912.70 88888.00 2020-12-11 14:39:55.000 346 13986.74 133.93 54912.66 88888.00 2020-12-11 14:39:56.000 346 13986.96 134.04 54912.84 88888.00 2020-12-11 14:39:57.000 346 13986.63 133.96 54912.88 88888.00 2020-12-11 14:39:58.000 346 13987.57 134.29 54912.69 88888.00 2020-12-11 14:39:59.000 346 13987.30 134.01 54912.72 88888.00 2020-12-11 14:40:00.000 346 13987.08 134.00 54912.88 88888.00 2020-12-11 14:40:01.000 346 13987.00 134.11 54912.82 88888.00 2020-12-11 14:40:02.000 346 13987.06 133.98 54912.97 88888.00 2020-12-11 14:40:03.000 346 13987.01 133.92 54913.02 88888.00 2020-12-11 14:40:04.000 346 13987.57 134.22 54912.85 88888.00 2020-12-11 14:40:05.000 346 13987.58 134.22 54912.92 88888.00 2020-12-11 14:40:06.000 346 13987.05 133.87 54912.99 88888.00 2020-12-11 14:40:07.000 346 13990.39 137.35 54909.57 88888.00 2020-12-11 14:40:08.000 346 13987.29 134.05 54913.00 88888.00 2020-12-11 14:40:09.000 346 13987.42 134.22 54912.96 88888.00 2020-12-11 14:40:10.000 346 13987.30 134.01 54912.89 88888.00 2020-12-11 14:40:11.000 346 13987.48 134.07 54913.10 88888.00 2020-12-11 14:40:12.000 346 13990.95 137.68 54909.26 88888.00 2020-12-11 14:40:13.000 346 13987.38 134.27 54913.01 88888.00 2020-12-11 14:40:14.000 346 13987.40 134.16 54912.97 88888.00 2020-12-11 14:40:15.000 346 13987.16 134.03 54912.87 88888.00 2020-12-11 14:40:16.000 346 13987.69 134.57 54912.98 88888.00 2020-12-11 14:40:17.000 346 13987.58 134.26 54912.88 88888.00 2020-12-11 14:40:18.000 346 13990.68 137.60 54909.55 88888.00 2020-12-11 14:40:19.000 346 13987.09 134.17 54913.05 88888.00 2020-12-11 14:40:20.000 346 13987.36 134.32 54912.92 88888.00 2020-12-11 14:40:21.000 346 13990.29 137.47 54909.55 88888.00 2020-12-11 14:40:22.000 346 13987.02 133.91 54913.20 88888.00 2020-12-11 14:40:23.000 346 13987.36 134.13 54913.14 88888.00 2020-12-11 14:40:24.000 346 13987.16 134.07 54913.16 88888.00 2020-12-11 14:40:25.000 346 13986.99 134.48 54912.93 88888.00 2020-12-11 14:40:26.000 346 13987.00 134.22 54912.95 88888.00 2020-12-11 14:40:27.000 346 13986.72 134.03 54913.16 88888.00 2020-12-11 14:40:28.000 346 13986.65 134.09 54913.20 88888.00 2020-12-11 14:40:29.000 346 13987.27 134.16 54913.10 88888.00 2020-12-11 14:40:30.000 346 13987.29 134.29 54912.90 88888.00 2020-12-11 14:40:31.000 346 13986.85 134.06 54913.07 88888.00 2020-12-11 14:40:32.000 346 13986.99 133.90 54913.14 88888.00 2020-12-11 14:40:33.000 346 13986.75 134.03 54913.20 88888.00 2020-12-11 14:40:34.000 346 13986.81 133.78 54913.29 88888.00 2020-12-11 14:40:35.000 346 13986.61 133.74 54913.33 88888.00 2020-12-11 14:40:36.000 346 13990.51 137.28 54909.72 88888.00 2020-12-11 14:40:37.000 346 13987.06 133.82 54913.21 88888.00 2020-12-11 14:40:38.000 346 13986.86 133.62 54913.75 88888.00 2020-12-11 14:40:39.000 346 13986.98 133.78 54913.20 88888.00 2020-12-11 14:40:40.000 346 13987.00 133.82 54913.17 88888.00 2020-12-11 14:40:41.000 346 13987.82 134.22 54913.07 88888.00 2020-12-11 14:40:42.000 346 13990.75 137.21 54909.69 88888.00 2020-12-11 14:40:43.000 346 13987.29 133.68 54913.14 88888.00 2020-12-11 14:40:44.000 346 13987.05 133.63 54913.33 88888.00 2020-12-11 14:40:45.000 346 13987.18 133.78 54913.02 88888.00 2020-12-11 14:40:46.000 346 13990.59 137.26 54909.42 88888.00 2020-12-11 14:40:47.000 346 13987.22 133.59 54913.23 88888.00 2020-12-11 14:40:48.000 346 13987.91 133.62 54913.13 88888.00 2020-12-11 14:40:49.000 346 13987.69 133.60 54913.17 88888.00 2020-12-11 14:40:50.000 346 13987.29 133.54 54913.07 88888.00 2020-12-11 14:40:51.000 346 13987.30 133.91 54912.84 88888.00 2020-12-11 14:40:52.000 346 13990.57 136.78 54909.80 88888.00 2020-12-11 14:40:53.000 346 13987.38 133.58 54913.00 88888.00 2020-12-11 14:40:54.000 346 13987.98 133.76 54913.01 88888.00 2020-12-11 14:40:55.000 346 13987.71 133.56 54913.19 88888.00 2020-12-11 14:40:56.000 346 13987.28 133.49 54913.10 88888.00 2020-12-11 14:40:57.000 346 13987.38 133.51 54913.19 88888.00 2020-12-11 14:40:58.000 346 13987.54 133.40 54913.09 88888.00 2020-12-11 14:40:59.000 346 13987.27 133.04 54913.52 88888.00 2020-12-11 14:41:00.000 346 13987.59 133.53 54913.08 88888.00 2020-12-11 14:41:01.000 346 13987.60 133.48 54913.13 88888.00 2020-12-11 14:41:02.000 346 13987.27 133.23 54913.20 88888.00 2020-12-11 14:41:03.000 346 13990.62 136.65 54909.91 88888.00 2020-12-11 14:41:04.000 346 13987.56 133.33 54913.20 88888.00 2020-12-11 14:41:05.000 346 13987.75 133.51 54913.05 88888.00 2020-12-11 14:41:06.000 346 13988.02 133.42 54913.05 88888.00 2020-12-11 14:41:07.000 346 13987.70 133.23 54913.26 88888.00 2020-12-11 14:41:08.000 346 13991.12 136.48 54909.90 88888.00 2020-12-11 14:41:09.000 346 13987.52 133.24 54913.19 88888.00 2020-12-11 14:41:10.000 346 13987.63 133.20 54913.19 88888.00 2020-12-11 14:41:11.000 346 13987.74 133.41 54912.94 88888.00 2020-12-11 14:41:12.000 346 13987.57 133.13 54913.33 88888.00 2020-12-11 14:41:13.000 346 13988.36 133.46 54913.16 88888.00 2020-12-11 14:41:14.000 346 13988.04 133.54 54913.05 88888.00 2020-12-11 14:41:15.000 346 13987.79 133.37 54913.27 88888.00 2020-12-11 14:41:16.000 346 13987.84 133.27 54913.17 88888.00 2020-12-11 14:41:17.000 346 13987.82 133.36 54913.14 88888.00 2020-12-11 14:41:18.000 346 13987.98 133.40 54913.15 88888.00 2020-12-11 14:41:19.000 346 13988.34 133.41 54913.14 88888.00 2020-12-11 14:41:20.000 346 13988.78 134.18 54912.05 88888.00 2020-12-11 14:41:21.000 346 13988.14 133.37 54912.74 88888.00 2020-12-11 14:41:22.000 346 13987.94 133.28 54913.20 88888.00 2020-12-11 14:41:23.000 346 13987.87 133.30 54913.11 88888.00 2020-12-11 14:41:24.000 346 13987.80 133.11 54913.28 88888.00 2020-12-11 14:41:25.000 346 13987.62 132.92 54913.56 88888.00 2020-12-11 14:41:26.000 346 13987.93 133.20 54913.21 88888.00 2020-12-11 14:41:27.000 346 13987.74 133.18 54913.11 88888.00 2020-12-11 14:41:28.000 346 13987.81 133.03 54913.32 88888.00 2020-12-11 14:41:29.000 346 13987.64 132.98 54913.39 88888.00 2020-12-11 14:41:30.000 346 13987.58 132.93 54913.47 88888.00 2020-12-11 14:41:31.000 346 13987.70 133.24 54913.20 88888.00 2020-12-11 14:41:32.000 346 13987.72 132.90 54913.37 88888.00 2020-12-11 14:41:33.000 346 13990.20 135.72 54909.77 88888.00 2020-12-11 14:41:34.000 346 13987.46 132.70 54913.36 88888.00 2020-12-11 14:41:35.000 346 13987.43 132.72 54913.27 88888.00 2020-12-11 14:41:36.000 346 13987.74 133.16 54913.04 88888.00 2020-12-11 14:41:37.000 346 13987.30 132.68 54913.29 88888.00 2020-12-11 14:41:38.000 346 13987.94 132.97 54913.25 88888.00 2020-12-11 14:41:39.000 346 13990.97 136.08 54909.84 88888.00 2020-12-11 14:41:40.000 346 13987.55 132.72 54913.28 88888.00 2020-12-11 14:41:41.000 346 13988.32 133.36 54912.61 88888.00 2020-12-11 14:41:42.000 346 13987.84 133.13 54912.87 88888.00 2020-12-11 14:41:43.000 346 13987.43 132.44 54912.96 88888.00 2020-12-11 14:41:44.000 346 13988.20 132.75 54913.11 88888.00 2020-12-11 14:41:45.000 346 13987.98 132.69 54913.06 88888.00 2020-12-11 14:41:46.000 346 13987.84 132.59 54913.23 88888.00 2020-12-11 14:41:47.000 346 13987.86 132.83 54912.95 88888.00 2020-12-11 14:41:48.000 346 13987.86 132.62 54913.17 88888.00 2020-12-11 14:41:49.000 346 13987.89 132.59 54913.26 88888.00 2020-12-11 14:41:50.000 346 13987.78 132.41 54913.04 88888.00 2020-12-11 14:41:51.000 346 13988.35 132.64 54913.15 88888.00 2020-12-11 14:41:52.000 346 13988.08 132.71 54912.93 88888.00 2020-12-11 14:41:53.000 346 13987.83 132.36 54913.17 88888.00 2020-12-11 14:41:54.000 346 13987.89 132.57 54913.05 88888.00 2020-12-11 14:41:55.000 346 13990.48 134.84 54909.48 88888.00 2020-12-11 14:41:56.000 346 13991.09 135.83 54909.81 88888.00 2020-12-11 14:41:57.000 346 13987.88 132.25 54913.26 88888.00 2020-12-11 14:41:58.000 346 13987.93 132.43 54913.12 88888.00 2020-12-11 14:41:59.000 346 13988.06 132.40 54913.13 88888.00 2020-12-11 14:42:00.000 346 13987.88 132.22 54913.15 88888.00 2020-12-11 14:42:01.000 346 13991.25 135.78 54909.38 88888.00 2020-12-11 14:42:02.000 346 13987.65 132.16 54913.23 88888.00 2020-12-11 14:42:03.000 346 13988.36 132.49 54913.14 88888.00 2020-12-11 14:42:04.000 346 13988.06 132.42 54913.13 88888.00 2020-12-11 14:42:05.000 346 13987.81 132.21 54912.94 88888.00 2020-12-11 14:42:06.000 346 13987.73 132.36 54913.01 88888.00 2020-12-11 14:42:07.000 346 13987.62 132.20 54913.17 88888.00 2020-12-11 14:42:08.000 346 13987.89 132.28 54913.01 88888.00 2020-12-11 14:42:09.000 346 13988.16 132.56 54912.96 88888.00 2020-12-11 14:42:10.000 346 13987.86 132.46 54912.89 88888.00 2020-12-11 14:42:11.000 346 13987.76 132.18 54913.06 88888.00 2020-12-11 14:42:12.000 346 13987.34 131.93 54913.12 88888.00 2020-12-11 14:42:13.000 346 13987.61 132.32 54912.94 88888.00 2020-12-11 14:42:14.000 346 13987.32 132.05 54913.17 88888.00 2020-12-11 14:42:15.000 346 13987.55 132.26 54913.07 88888.00 2020-12-11 14:42:16.000 346 13988.03 132.23 54912.98 88888.00 2020-12-11 14:42:17.000 346 13987.29 132.00 54913.08 88888.00 2020-12-11 14:42:18.000 346 13987.25 131.95 54913.11 88888.00 2020-12-11 14:42:19.000 346 13987.62 132.13 54913.00 88888.00 2020-12-11 14:42:20.000 346 13987.27 131.86 54913.14 88888.00 2020-12-11 14:42:21.000 346 13987.46 131.95 54913.00 88888.00 2020-12-11 14:42:22.000 346 13987.88 132.15 54912.85 88888.00 2020-12-11 14:42:23.000 346 13987.60 131.96 54912.90 88888.00 2020-12-11 14:42:24.000 346 13987.43 131.96 54913.02 88888.00 2020-12-11 14:42:25.000 346 13987.36 131.95 54912.95 88888.00 2020-12-11 14:42:26.000 346 13990.61 135.46 54909.52 88888.00 2020-12-11 14:42:27.000 346 13987.95 132.29 54912.79 88888.00 2020-12-11 14:42:28.000 346 13991.39 135.61 54909.40 88888.00 2020-12-11 14:42:29.000 346 13987.51 131.88 54912.95 88888.00 2020-12-11 14:42:30.000 346 13987.29 131.87 54913.01 88888.00 2020-12-11 14:42:31.000 346 13987.67 131.98 54913.05 88888.00 2020-12-11 14:42:32.000 346 13987.34 132.19 54912.80 88888.00 2020-12-11 14:42:33.000 346 13987.04 131.92 54912.96 88888.00 2020-12-11 14:42:34.000 346 13987.70 132.20 54912.85 88888.00 2020-12-11 14:42:35.000 346 13987.26 132.03 54913.02 88888.00 2020-12-11 14:42:36.000 346 13987.30 132.05 54912.89 88888.00 2020-12-11 14:42:37.000 346 13987.05 131.88 54912.80 88888.00 2020-12-11 14:42:38.000 346 13987.07 132.01 54912.83 88888.00 2020-12-11 14:42:39.000 346 13987.12 131.96 54912.78 88888.00 2020-12-11 14:42:40.000 346 13987.06 132.01 54912.82 88888.00 2020-12-11 14:42:41.000 346 13987.68 132.26 54912.81 88888.00 2020-12-11 14:42:42.000 346 13986.98 131.88 54912.93 88888.00 2020-12-11 14:42:43.000 346 13987.14 132.06 54912.83 88888.00 2020-12-11 14:42:44.000 346 13986.97 131.92 54912.94 88888.00 2020-12-11 14:42:45.000 346 13986.93 131.80 54912.95 88888.00 2020-12-11 14:42:46.000 346 13987.03 132.12 54912.80 88888.00 2020-12-11 14:42:47.000 346 13987.28 132.02 54912.85 88888.00 2020-12-11 14:42:48.000 346 13987.17 132.02 54912.81 88888.00 2020-12-11 14:42:49.000 346 13986.91 131.88 54912.89 88888.00 2020-12-11 14:42:50.000 346 13986.98 131.79 54912.84 88888.00 2020-12-11 14:42:51.000 346 13986.85 131.87 54912.95 88888.00 2020-12-11 14:42:52.000 346 13987.49 132.01 54912.66 88888.00 2020-12-11 14:42:53.000 346 13992.07 136.87 54907.94 88888.00 2020-12-11 14:42:54.000 346 13990.67 135.18 54909.35 88888.00 2020-12-11 14:42:55.000 346 13986.93 131.78 54912.85 88888.00 2020-12-11 14:42:56.000 346 13987.22 131.80 54912.70 88888.00 2020-12-11 14:42:57.000 346 13987.26 131.96 54912.52 88888.00 2020-12-11 14:42:58.000 346 13986.98 131.63 54912.71 88888.00 2020-12-11 14:42:59.000 346 13990.97 135.25 54909.23 88888.00 2020-12-11 14:43:00.000 346 13987.40 131.78 54912.75 88888.00 2020-12-11 14:43:01.000 346 13987.58 131.96 54912.48 88888.00 2020-12-11 14:43:02.000 346 13990.39 135.13 54909.37 88888.00 2020-12-11 14:43:03.000 346 13987.13 131.82 54912.55 88888.00 2020-12-11 14:43:04.000 346 13987.21 131.56 54912.63 88888.00 2020-12-11 14:43:05.000 346 13987.12 131.65 54912.56 88888.00 2020-12-11 14:43:06.000 346 13987.84 131.87 54912.41 88888.00 2020-12-11 14:43:07.000 346 13987.38 131.76 54912.21 88888.00 2020-12-11 14:43:08.000 346 13987.47 131.75 54912.27 88888.00 2020-12-11 14:43:09.000 346 13987.28 131.80 54912.41 88888.00 2020-12-11 14:43:10.000 346 13987.20 131.78 54912.48 88888.00 2020-12-11 14:43:11.000 346 13987.02 131.69 54912.64 88888.00 2020-12-11 14:43:12.000 346 13987.23 131.71 54912.58 88888.00 2020-12-11 14:43:13.000 346 13987.50 131.71 54912.61 88888.00 2020-12-11 14:43:14.000 346 13987.20 131.71 54912.62 88888.00 2020-12-11 14:43:15.000 346 13986.91 131.59 54912.69 88888.00 2020-12-11 14:43:16.000 346 13986.94 131.66 54912.65 88888.00 2020-12-11 14:43:17.000 346 13987.60 132.12 54912.48 88888.00 2020-12-11 14:43:18.000 346 13987.30 131.76 54912.57 88888.00 2020-12-11 14:43:19.000 346 13987.08 131.65 54912.78 88888.00 2020-12-11 14:43:20.000 346 13986.85 131.66 54912.72 88888.00 2020-12-11 14:43:21.000 346 13987.03 131.90 54912.50 88888.00 2020-12-11 14:43:22.000 346 13986.69 131.60 54912.73 88888.00 2020-12-11 14:43:23.000 346 13986.85 131.82 54912.39 88888.00 2020-12-11 14:43:24.000 346 13987.38 131.85 54912.75 88888.00 2020-12-11 14:43:25.000 346 13986.75 131.66 54912.72 88888.00 2020-12-11 14:43:26.000 346 13986.88 131.83 54912.70 88888.00 2020-12-11 14:43:27.000 346 13986.56 131.47 54912.80 88888.00 2020-12-11 14:43:28.000 346 13989.81 134.82 54909.95 88888.00 2020-12-11 14:43:29.000 346 13986.71 131.60 54912.64 88888.00 2020-12-11 14:43:30.000 346 13987.77 132.46 54911.77 88888.00 2020-12-11 14:43:31.000 346 13986.97 131.85 54912.60 88888.00 2020-12-11 14:43:32.000 346 13986.91 131.74 54912.19 88888.00 2020-12-11 14:43:33.000 346 13989.93 135.01 54909.11 88888.00 2020-12-11 14:43:34.000 346 13986.40 131.46 54912.57 88888.00 2020-12-11 14:43:35.000 346 13986.57 131.61 54912.54 88888.00 2020-12-11 14:43:36.000 346 13986.45 131.37 54912.60 88888.00 2020-12-11 14:43:37.000 346 13986.50 131.42 54912.63 88888.00 2020-12-11 14:43:38.000 346 13986.70 131.56 54912.51 88888.00 2020-12-11 14:43:39.000 346 13986.49 131.66 54912.50 88888.00 2020-12-11 14:43:40.000 346 13986.52 131.54 54912.53 88888.00 2020-12-11 14:43:41.000 346 13986.34 131.34 54912.69 88888.00 2020-12-11 14:43:42.000 346 13986.39 131.73 54912.38 88888.00 2020-12-11 14:43:43.000 346 13987.09 131.74 54912.30 88888.00 2020-12-11 14:43:44.000 346 13986.95 131.57 54912.39 88888.00 2020-12-11 14:43:45.000 346 13986.63 131.59 54912.44 88888.00 2020-12-11 14:43:46.000 346 13986.70 131.47 54912.36 88888.00 2020-12-11 14:43:47.000 346 13986.73 131.50 54912.49 88888.00 2020-12-11 14:43:48.000 346 13990.10 134.89 54909.03 88888.00 2020-12-11 14:43:49.000 346 13987.40 131.89 54912.30 88888.00 2020-12-11 14:43:50.000 346 13987.25 131.56 54912.32 88888.00 2020-12-11 14:43:51.000 346 13987.71 132.58 54911.80 88888.00 2020-12-11 14:43:52.000 346 13987.04 131.61 54912.24 88888.00 2020-12-11 14:43:53.000 346 13990.16 134.97 54908.96 88888.00 2020-12-11 14:43:54.000 346 13986.87 131.35 54912.57 88888.00 2020-12-11 14:43:55.000 346 13987.57 131.67 54912.41 88888.00 2020-12-11 14:43:56.000 346 13987.43 131.53 54912.50 88888.00 2020-12-11 14:43:57.000 346 13987.20 131.62 54912.49 88888.00 2020-12-11 14:43:58.000 346 13987.02 131.39 54912.58 88888.00 2020-12-11 14:43:59.000 346 13987.05 131.43 54912.30 88888.00 2020-12-11 14:44:00.000 346 13986.89 131.30 54912.59 88888.00 2020-12-11 14:44:01.000 346 13987.09 131.29 54912.58 88888.00 2020-12-11 14:44:02.000 346 13987.45 131.50 54912.44 88888.00 2020-12-11 14:44:03.000 346 13987.06 131.35 54912.60 88888.00 2020-12-11 14:44:04.000 346 13990.22 134.44 54909.17 88888.00 2020-12-11 14:44:05.000 346 13986.94 131.04 54912.56 88888.00 2020-12-11 14:44:06.000 346 13986.86 130.95 54912.56 88888.00 2020-12-11 14:44:07.000 346 13986.98 131.11 54912.31 88888.00 2020-12-11 14:44:08.000 346 13986.68 131.22 54912.44 88888.00 2020-12-11 14:44:09.000 346 13986.80 130.88 54912.41 88888.00 2020-12-11 14:44:10.000 346 13986.85 130.95 54912.51 88888.00 2020-12-11 14:44:11.000 346 13986.64 130.92 54912.55 88888.00 2020-12-11 14:44:12.000 346 13987.35 131.58 54911.60 88888.00 2020-12-11 14:44:13.000 346 13986.47 130.72 54912.54 88888.00 2020-12-11 14:44:14.000 346 13986.99 131.20 54912.37 88888.00 2020-12-11 14:44:15.000 346 13986.59 130.79 54912.43 88888.00 2020-12-11 14:44:16.000 346 13986.47 130.71 54912.54 88888.00 2020-12-11 14:44:17.000 346 13986.27 130.64 54912.42 88888.00 2020-12-11 14:44:18.000 346 13986.30 130.69 54912.37 88888.00 2020-12-11 14:44:19.000 346 13989.65 134.12 54908.97 88888.00 2020-12-11 14:44:20.000 346 13986.75 130.84 54912.38 88888.00 2020-12-11 14:44:21.000 346 13986.65 130.91 54912.64 88888.00 2020-12-11 14:44:22.000 346 13986.37 130.67 54912.46 88888.00 2020-12-11 14:44:23.000 346 13986.15 130.68 54912.38 88888.00 2020-12-11 14:44:24.000 346 13986.45 130.98 54911.98 88888.00 2020-12-11 14:44:25.000 346 13989.52 134.22 54908.89 88888.00 2020-12-11 14:44:26.000 346 13986.21 130.75 54912.24 88888.00 2020-12-11 14:44:27.000 346 13986.91 131.17 54912.21 88888.00 2020-12-11 14:44:28.000 346 13986.24 130.80 54912.37 88888.00 2020-12-11 14:44:29.000 346 13986.74 131.18 54912.09 88888.00 2020-12-11 14:44:30.000 346 13986.46 130.99 54912.27 88888.00 2020-12-11 14:44:31.000 346 13986.53 130.99 54912.39 88888.00 2020-12-11 14:44:32.000 346 13986.41 130.80 54912.57 88888.00 2020-12-11 14:44:33.000 346 13986.61 130.97 54912.44 88888.00 2020-12-11 14:44:34.000 346 13987.06 131.08 54912.29 88888.00 2020-12-11 14:44:35.000 346 13986.79 130.92 54912.38 88888.00 2020-12-11 14:44:36.000 346 13986.84 130.88 54912.34 88888.00 2020-12-11 14:44:37.000 346 13986.77 130.89 54912.36 88888.00 2020-12-11 14:44:38.000 346 13987.01 130.91 54912.03 88888.00 2020-12-11 14:44:39.000 346 13989.84 133.69 54909.26 88888.00 2020-12-11 14:44:40.000 346 13990.43 134.48 54908.89 88888.00 2020-12-11 14:44:41.000 346 13987.06 131.06 54912.23 88888.00 2020-12-11 14:44:42.000 346 13986.88 130.74 54912.45 88888.00 2020-12-11 14:44:43.000 346 13986.73 130.72 54912.29 88888.00 2020-12-11 14:44:44.000 346 13986.67 130.69 54912.33 88888.00 2020-12-11 14:44:45.000 346 13990.55 134.30 54908.92 88888.00 2020-12-11 14:44:46.000 346 13987.05 131.00 54912.37 88888.00 2020-12-11 14:44:47.000 346 13986.90 130.78 54912.53 88888.00 2020-12-11 14:44:48.000 346 13986.62 130.55 54912.47 88888.00 2020-12-11 14:44:49.000 346 13986.88 130.77 54912.20 88888.00 2020-12-11 14:44:50.000 346 13986.48 130.58 54912.39 88888.00 2020-12-11 14:44:51.000 346 13986.84 130.68 54912.28 88888.00 2020-12-11 14:44:52.000 346 13986.90 130.76 54912.45 88888.00 2020-12-11 14:44:53.000 346 13986.72 130.80 54912.03 88888.00 2020-12-11 14:44:54.000 346 13986.50 130.48 54912.38 88888.00 2020-12-11 14:44:55.000 346 13986.47 130.58 54912.45 88888.00 2020-12-11 14:44:56.000 346 13986.47 130.55 54912.25 88888.00 2020-12-11 14:44:57.000 346 13986.30 130.43 54912.37 88888.00 2020-12-11 14:44:58.000 346 13986.64 130.74 54912.32 88888.00 2020-12-11 14:44:59.000 346 13986.60 130.58 54912.30 88888.00 2020-12-11 14:45:00.000 346 13986.12 130.41 54912.25 88888.00 2020-12-11 14:45:01.000 346 13986.27 130.33 54912.32 88888.00 2020-12-11 14:45:02.000 346 13986.56 130.62 54911.93 88888.00 2020-12-11 14:45:03.000 346 13986.18 130.23 54912.46 88888.00 2020-12-11 14:45:04.000 346 13986.86 130.75 54912.24 88888.00 2020-12-11 14:45:05.000 346 13986.71 130.58 54912.14 88888.00 2020-12-11 14:45:06.000 346 13986.51 130.24 54912.37 88888.00 2020-12-11 14:45:07.000 346 13989.64 133.63 54908.82 88888.00 2020-12-11 14:45:08.000 346 13986.76 130.53 54912.11 88888.00 2020-12-11 14:45:09.000 346 13986.66 130.37 54912.04 88888.00 2020-12-11 14:45:10.000 346 13990.56 133.83 54908.59 88888.00 2020-12-11 14:45:11.000 346 13987.29 130.53 54912.23 88888.00 2020-12-11 14:45:12.000 346 13986.97 130.27 54912.08 88888.00 2020-12-11 14:45:13.000 346 13986.60 130.49 54912.02 88888.00 2020-12-11 14:45:14.000 346 13986.87 130.30 54911.94 88888.00 2020-12-11 14:45:15.000 346 13986.92 130.13 54912.14 88888.00 2020-12-11 14:45:16.000 346 13990.49 133.60 54908.66 88888.00 2020-12-11 14:45:17.000 346 13987.52 130.41 54912.08 88888.00 2020-12-11 14:45:18.000 346 13986.95 130.08 54912.02 88888.00 2020-12-11 14:45:19.000 346 13987.11 130.18 54912.22 88888.00 2020-12-11 14:45:20.000 346 13986.97 130.12 54912.07 88888.00 2020-12-11 14:45:21.000 346 13987.26 130.01 54911.95 88888.00 2020-12-11 14:45:22.000 346 13986.86 130.12 54912.13 88888.00 2020-12-11 14:45:23.000 346 13987.20 130.22 54912.16 88888.00 2020-12-11 14:45:24.000 346 13986.91 130.19 54912.13 88888.00 2020-12-11 14:45:25.000 346 13986.72 130.14 54912.05 88888.00 2020-12-11 14:45:26.000 346 13986.55 129.97 54912.19 88888.00 2020-12-11 14:45:27.000 346 13986.36 129.86 54912.29 88888.00 2020-12-11 14:45:28.000 346 13986.55 130.04 54912.23 88888.00 2020-12-11 14:45:29.000 346 13986.79 130.29 54912.32 88888.00 2020-12-11 14:45:30.000 346 13986.52 130.05 54912.22 88888.00 2020-12-11 14:45:31.000 346 13986.05 129.91 54912.31 88888.00 2020-12-11 14:45:32.000 346 13986.01 129.89 54912.32 88888.00 2020-12-11 14:45:33.000 346 13985.91 130.18 54912.19 88888.00 2020-12-11 14:45:34.000 346 13985.67 130.00 54912.35 88888.00 2020-12-11 14:45:35.000 346 13986.09 130.32 54912.24 88888.00 2020-12-11 14:45:36.000 346 13989.31 133.71 54908.85 88888.00 2020-12-11 14:45:37.000 346 13985.88 130.30 54912.10 88888.00 2020-12-11 14:45:38.000 346 13985.48 130.07 54912.37 88888.00 2020-12-11 14:45:39.000 346 13989.42 133.90 54908.85 88888.00 2020-12-11 14:45:40.000 346 13985.06 129.83 54912.74 88888.00 2020-12-11 14:45:41.000 346 13985.46 130.22 54912.16 88888.00 2020-12-11 14:45:42.000 346 13985.92 130.50 54912.11 88888.00 2020-12-11 14:45:43.000 346 13985.73 130.41 54911.86 88888.00 2020-12-11 14:45:44.000 346 13985.34 130.26 54912.07 88888.00 2020-12-11 14:45:45.000 346 13988.60 133.67 54908.68 88888.00 2020-12-11 14:45:46.000 346 13985.67 130.37 54911.99 88888.00 2020-12-11 14:45:47.000 346 13985.59 130.22 54912.00 88888.00 2020-12-11 14:45:48.000 346 13985.72 130.10 54912.10 88888.00 2020-12-11 14:45:49.000 346 13985.82 130.29 54912.02 88888.00 2020-12-11 14:45:50.000 346 13985.60 129.85 54912.15 88888.00 2020-12-11 14:45:51.000 346 13989.05 133.43 54908.67 88888.00 2020-12-11 14:45:52.000 346 13986.06 130.20 54911.99 88888.00 2020-12-11 14:45:53.000 346 13985.83 129.78 54912.23 88888.00 2020-12-11 14:45:54.000 346 13986.35 130.06 54911.96 88888.00 2020-12-11 14:45:55.000 346 13986.34 129.97 54911.93 88888.00 2020-12-11 14:45:56.000 346 13986.14 130.06 54911.77 88888.00 2020-12-11 14:45:57.000 346 13986.27 129.87 54911.99 88888.00 2020-12-11 14:45:58.000 346 13986.22 129.64 54912.14 88888.00 2020-12-11 14:45:59.000 346 13986.10 129.42 54911.98 88888.00 2020-12-11 14:46:00.000 346 13986.85 130.04 54911.81 88888.00 2020-12-11 14:46:01.000 346 13986.95 130.69 54911.04 88888.00 2020-12-11 14:46:02.000 346 13986.37 129.49 54912.07 88888.00 2020-12-11 14:46:03.000 346 13986.13 129.49 54911.97 88888.00 2020-12-11 14:46:04.000 346 13986.22 129.47 54911.89 88888.00 2020-12-11 14:46:05.000 346 13986.19 129.60 54911.78 88888.00 2020-12-11 14:46:06.000 346 13985.86 129.45 54912.04 88888.00 2020-12-11 14:46:07.000 346 13986.37 129.60 54912.00 88888.00 2020-12-11 14:46:08.000 346 13986.12 129.41 54912.03 88888.00 2020-12-11 14:46:09.000 346 13985.56 129.44 54912.12 88888.00 2020-12-11 14:46:10.000 346 13985.40 129.31 54912.24 88888.00 2020-12-11 14:46:11.000 346 13985.46 129.62 54912.01 88888.00 2020-12-11 14:46:12.000 346 13988.50 132.91 54908.70 88888.00 2020-12-11 14:46:13.000 346 13985.94 129.84 54911.84 88888.00 2020-12-11 14:46:14.000 346 13985.80 129.84 54911.99 88888.00 2020-12-11 14:46:15.000 346 13985.13 129.58 54912.15 88888.00 2020-12-11 14:46:16.000 346 13984.87 129.60 54912.02 88888.00 2020-12-11 14:46:17.000 346 13988.01 132.93 54908.79 88888.00 2020-12-11 14:46:18.000 346 13984.84 129.52 54912.15 88888.00 2020-12-11 14:46:19.000 346 13984.87 129.95 54911.72 88888.00 2020-12-11 14:46:20.000 346 13984.92 129.69 54912.02 88888.00 2020-12-11 14:46:21.000 346 13988.40 133.52 54907.26 88888.00 2020-12-11 14:46:22.000 346 13989.31 133.91 54908.00 88888.00 2020-12-11 14:46:23.000 346 13984.89 129.89 54911.87 88888.00 2020-12-11 14:46:24.000 346 13984.91 129.85 54912.10 88888.00 2020-12-11 14:46:25.000 346 13985.27 129.90 54911.94 88888.00 2020-12-11 14:46:26.000 346 13985.14 129.87 54911.92 88888.00 2020-12-11 14:46:27.000 346 13988.52 133.20 54908.46 88888.00 2020-12-11 14:46:28.000 346 13984.96 129.60 54911.82 88888.00 2020-12-11 14:46:29.000 346 13984.99 129.72 54911.89 88888.00 2020-12-11 14:46:30.000 346 13985.05 129.63 54911.93 88888.00 2020-12-11 14:46:31.000 346 13985.25 129.89 54911.78 88888.00 2020-12-11 14:46:32.000 346 13986.06 130.15 54911.63 88888.00 2020-12-11 14:46:33.000 346 13985.70 129.88 54911.73 88888.00 2020-12-11 14:46:34.000 346 13985.46 129.66 54911.90 88888.00 2020-12-11 14:46:35.000 346 13985.51 129.74 54911.68 88888.00 2020-12-11 14:46:36.000 346 13985.79 129.86 54911.60 88888.00 2020-12-11 14:46:37.000 346 13985.66 129.67 54911.82 88888.00 2020-12-11 14:46:38.000 346 13986.26 130.00 54911.58 88888.00 2020-12-11 14:46:39.000 346 13986.09 129.98 54911.73 88888.00 2020-12-11 14:46:40.000 346 13985.67 129.75 54911.94 88888.00 2020-12-11 14:46:41.000 346 13985.37 129.48 54911.99 88888.00 2020-12-11 14:46:42.000 346 13985.46 129.71 54911.85 88888.00 2020-12-11 14:46:43.000 346 13986.08 130.33 54911.73 88888.00 2020-12-11 14:46:44.000 346 13985.53 129.71 54911.89 88888.00 2020-12-11 14:46:45.000 346 13985.56 129.55 54911.99 88888.00 2020-12-11 14:46:46.000 346 13985.34 129.84 54911.71 88888.00 2020-12-11 14:46:47.000 346 13985.23 129.75 54911.93 88888.00 2020-12-11 14:46:48.000 346 13985.00 129.74 54911.80 88888.00 2020-12-11 14:46:49.000 346 13985.20 129.82 54911.54 88888.00 2020-12-11 14:46:50.000 346 13985.46 130.00 54911.75 88888.00 2020-12-11 14:46:51.000 346 13985.35 130.03 54911.54 88888.00 2020-12-11 14:46:52.000 346 13988.58 133.32 54908.47 88888.00 2020-12-11 14:46:53.000 346 13984.79 129.82 54911.82 88888.00 2020-12-11 14:46:54.000 346 13984.70 129.78 54911.87 88888.00 2020-12-11 14:46:55.000 346 13984.50 129.67 54911.96 88888.00 2020-12-11 14:46:56.000 346 13984.35 129.71 54911.91 88888.00 2020-12-11 14:46:57.000 346 13985.18 130.09 54911.69 88888.00 2020-12-11 14:46:58.000 346 13987.95 133.10 54908.45 88888.00 2020-12-11 14:46:59.000 346 13984.76 129.87 54911.71 88888.00 2020-12-11 14:47:00.000 346 13984.64 129.88 54911.80 88888.00 2020-12-11 14:47:01.000 346 13984.50 129.64 54911.89 88888.00 2020-12-11 14:47:02.000 346 13984.59 129.83 54911.86 88888.00 2020-12-11 14:47:03.000 346 13985.29 130.05 54911.59 88888.00 2020-12-11 14:47:04.000 346 13985.35 130.00 54911.69 88888.00 2020-12-11 14:47:05.000 346 13985.02 129.65 54911.80 88888.00 2020-12-11 14:47:06.000 346 13984.84 129.52 54911.85 88888.00 2020-12-11 14:47:07.000 346 13985.12 129.54 54911.76 88888.00 2020-12-11 14:47:08.000 346 13985.09 129.48 54911.92 88888.00 2020-12-11 14:47:09.000 346 13985.53 129.89 54911.56 88888.00 2020-12-11 14:47:10.000 346 13985.72 129.75 54911.53 88888.00 2020-12-11 14:47:11.000 346 13985.30 129.54 54911.84 88888.00 2020-12-11 14:47:12.000 346 13985.58 129.60 54911.68 88888.00 2020-12-11 14:47:13.000 346 13985.54 129.43 54912.03 88888.00 2020-12-11 14:47:14.000 346 13985.53 129.53 54911.87 88888.00 2020-12-11 14:47:15.000 346 13986.40 129.84 54911.62 88888.00 2020-12-11 14:47:16.000 346 13985.81 129.42 54911.76 88888.00 2020-12-11 14:47:17.000 346 13986.11 129.59 54911.97 88888.00 2020-12-11 14:47:18.000 346 13985.81 129.39 54911.74 88888.00 2020-12-11 14:47:19.000 346 13989.67 133.23 54908.18 88888.00 2020-12-11 14:47:20.000 346 13985.96 129.42 54911.87 88888.00 2020-12-11 14:47:21.000 346 13985.90 129.61 54911.85 88888.00 2020-12-11 14:47:22.000 346 13986.25 129.61 54911.87 88888.00 2020-12-11 14:47:23.000 346 13986.01 129.65 54911.81 88888.00 2020-12-11 14:47:24.000 346 13985.94 129.72 54911.71 88888.00 2020-12-11 14:47:25.000 346 13988.99 132.87 54908.73 88888.00 2020-12-11 14:47:26.000 346 13985.58 129.44 54912.09 88888.00 2020-12-11 14:47:27.000 346 13985.60 129.43 54911.99 88888.00 2020-12-11 14:47:28.000 346 13985.91 129.53 54912.02 88888.00 2020-12-11 14:47:29.000 346 13989.14 133.06 54908.41 88888.00 2020-12-11 14:47:30.000 346 13985.25 129.26 54912.10 88888.00 2020-12-11 14:47:31.000 346 13985.07 129.28 54912.08 88888.00 2020-12-11 14:47:32.000 346 13985.20 129.43 54911.97 88888.00 2020-12-11 14:47:33.000 346 13984.89 129.30 54912.10 88888.00 2020-12-11 14:47:34.000 346 13984.93 129.30 54912.10 88888.00 2020-12-11 14:47:35.000 346 13985.05 129.36 54912.10 88888.00 2020-12-11 14:47:36.000 346 13984.91 129.33 54912.07 88888.00 2020-12-11 14:47:37.000 346 13984.74 129.37 54912.09 88888.00 2020-12-11 14:47:38.000 346 13984.83 129.15 54911.94 88888.00 2020-12-11 14:47:39.000 346 13984.52 129.24 54912.05 88888.00 2020-12-11 14:47:40.000 346 13985.47 129.77 54911.77 88888.00 2020-12-11 14:47:41.000 346 13985.01 129.47 54912.02 88888.00 2020-12-11 14:47:42.000 346 13984.90 129.32 54911.97 88888.00 2020-12-11 14:47:43.000 346 13985.05 129.55 54912.04 88888.00 2020-12-11 14:47:44.000 346 13984.92 129.36 54912.01 88888.00 2020-12-11 14:47:45.000 346 13984.98 129.38 54911.98 88888.00 2020-12-11 14:47:46.000 346 13984.86 129.23 54912.10 88888.00 2020-12-11 14:47:47.000 346 13985.63 129.57 54911.86 88888.00 2020-12-11 14:47:48.000 346 13985.32 129.40 54912.02 88888.00 2020-12-11 14:47:49.000 346 13988.57 132.77 54908.65 88888.00 2020-12-11 14:47:50.000 346 13985.27 129.37 54912.05 88888.00 2020-12-11 14:47:51.000 346 13985.31 129.19 54912.09 88888.00 2020-12-11 14:47:52.000 346 13985.35 129.16 54911.97 88888.00 2020-12-11 14:47:53.000 346 13985.90 129.29 54912.20 88888.00 2020-12-11 14:47:54.000 346 13985.91 129.24 54911.77 88888.00 2020-12-11 14:47:55.000 346 13988.96 132.62 54908.79 88888.00 2020-12-11 14:47:56.000 346 13985.74 129.23 54911.88 88888.00 2020-12-11 14:47:57.000 346 13985.56 129.15 54912.11 88888.00 2020-12-11 14:47:58.000 346 13985.69 129.23 54911.87 88888.00 2020-12-11 14:47:59.000 346 13985.70 129.30 54911.99 88888.00 2020-12-11 14:48:00.000 346 13985.66 129.19 54912.10 88888.00 2020-12-11 14:48:01.000 346 13985.38 128.99 54912.22 88888.00 2020-12-11 14:48:02.000 346 13985.59 129.26 54912.07 88888.00 2020-12-11 14:48:03.000 346 13985.37 129.19 54912.04 88888.00 2020-12-11 14:48:04.000 346 13985.40 129.15 54912.08 88888.00 2020-12-11 14:48:05.000 346 13985.53 129.21 54912.04 88888.00 2020-12-11 14:48:06.000 346 13985.25 129.14 54911.96 88888.00 2020-12-11 14:48:07.000 346 13985.39 129.31 54911.91 88888.00 2020-12-11 14:48:08.000 346 13987.99 132.42 54908.73 88888.00 2020-12-11 14:48:09.000 346 13984.62 129.09 54912.17 88888.00 2020-12-11 14:48:10.000 346 13984.68 129.01 54912.28 88888.00 2020-12-11 14:48:11.000 346 13985.52 129.94 54911.26 88888.00 2020-12-11 14:48:12.000 346 13985.01 129.32 54911.99 88888.00 2020-12-11 14:48:13.000 346 13984.49 129.10 54912.10 88888.00 2020-12-11 14:48:14.000 346 13987.71 132.57 54908.66 88888.00 2020-12-11 14:48:15.000 346 13983.80 128.68 54912.32 88888.00 2020-12-11 14:48:16.000 346 13983.98 129.02 54912.12 88888.00 2020-12-11 14:48:17.000 346 13983.99 129.00 54912.04 88888.00 2020-12-11 14:48:18.000 346 13984.50 129.29 54911.98 88888.00 2020-12-11 14:48:19.000 346 13983.86 128.99 54912.04 88888.00 2020-12-11 14:48:20.000 346 13983.92 128.95 54912.08 88888.00 2020-12-11 14:48:21.000 346 13983.58 128.93 54912.04 88888.00 2020-12-11 14:48:22.000 346 13983.85 129.07 54911.97 88888.00 2020-12-11 14:48:23.000 346 13983.71 128.98 54911.96 88888.00 2020-12-11 14:48:24.000 346 13983.63 128.90 54911.97 88888.00 2020-12-11 14:48:25.000 346 13984.33 129.35 54911.54 88888.00 2020-12-11 14:48:26.000 346 13983.77 128.86 54911.71 88888.00 2020-12-11 14:48:27.000 346 13983.75 129.04 54911.79 88888.00 2020-12-11 14:48:28.000 346 13983.77 128.95 54911.89 88888.00 2020-12-11 14:48:29.000 346 13983.79 129.08 54911.87 88888.00 2020-12-11 14:48:30.000 346 13983.77 129.13 54911.85 88888.00 2020-12-11 14:48:31.000 346 13984.07 129.00 54911.83 88888.00 2020-12-11 14:48:32.000 346 13984.76 129.88 54911.17 88888.00 2020-12-11 14:48:33.000 346 13983.91 128.96 54911.84 88888.00 2020-12-11 14:48:34.000 346 13984.22 129.15 54911.68 88888.00 2020-12-11 14:48:35.000 346 13984.16 129.11 54911.53 88888.00 2020-12-11 14:48:36.000 346 13984.68 129.41 54911.58 88888.00 2020-12-11 14:48:37.000 346 13984.83 129.34 54911.72 88888.00 2020-12-11 14:48:38.000 346 13984.30 129.10 54911.69 88888.00 2020-12-11 14:48:39.000 346 13987.50 132.46 54908.32 88888.00 2020-12-11 14:48:40.000 346 13984.43 129.12 54911.71 88888.00 2020-12-11 14:48:41.000 346 13984.47 129.35 54911.70 88888.00 2020-12-11 14:48:42.000 346 13984.42 129.10 54911.69 88888.00 2020-12-11 14:48:43.000 346 13984.80 129.42 54911.72 88888.00 2020-12-11 14:48:44.000 346 13987.90 132.63 54908.33 88888.00 2020-12-11 14:48:45.000 346 13984.48 129.14 54911.58 88888.00 2020-12-11 14:48:46.000 346 13984.45 129.31 54911.53 88888.00 2020-12-11 14:48:47.000 346 13984.44 129.36 54911.63 88888.00 2020-12-11 14:48:48.000 346 13983.99 129.02 54911.80 88888.00 2020-12-11 14:48:49.000 346 13984.22 129.20 54911.68 88888.00 2020-12-11 14:48:50.000 346 13984.51 129.29 54911.59 88888.00 2020-12-11 14:48:51.000 346 13983.93 129.20 54911.86 88888.00 2020-12-11 14:48:52.000 346 13983.86 128.93 54911.91 88888.00 2020-12-11 14:48:53.000 346 13984.54 129.87 54910.90 88888.00 2020-12-11 14:48:54.000 346 13983.68 129.18 54911.76 88888.00 2020-12-11 14:48:55.000 346 13983.52 129.20 54911.71 88888.00 2020-12-11 14:48:56.000 346 13983.57 129.18 54911.82 88888.00 2020-12-11 14:48:57.000 346 13983.52 129.33 54911.81 88888.00 2020-12-11 14:48:58.000 346 13983.06 129.27 54911.75 88888.00 2020-12-11 14:48:59.000 346 13983.21 128.98 54911.78 88888.00 2020-12-11 14:49:00.000 346 13983.26 129.23 54911.51 88888.00 2020-12-11 14:49:01.000 346 13983.33 129.30 54911.67 88888.00 2020-12-11 14:49:02.000 346 13983.44 129.25 54911.80 88888.00 2020-12-11 14:49:03.000 346 13983.24 129.37 54911.51 88888.00 2020-12-11 14:49:04.000 346 13982.95 129.16 54911.55 88888.00 2020-12-11 14:49:05.000 346 13986.02 132.46 54908.20 88888.00 2020-12-11 14:49:06.000 346 13982.67 129.12 54911.69 88888.00 2020-12-11 14:49:07.000 346 13982.51 129.15 54911.73 88888.00 2020-12-11 14:49:08.000 346 13983.27 129.43 54911.39 88888.00 2020-12-11 14:49:09.000 346 13982.64 129.07 54911.67 88888.00 2020-12-11 14:49:10.000 346 13983.14 129.33 54911.22 88888.00 2020-12-11 14:49:11.000 346 13985.89 132.48 54908.09 88888.00 2020-12-11 14:49:12.000 346 13982.78 129.47 54911.34 88888.00 2020-12-11 14:49:13.000 346 13982.58 129.21 54911.45 88888.00 2020-12-11 14:49:14.000 346 13982.74 129.37 54911.39 88888.00 2020-12-11 14:49:15.000 346 13986.65 132.91 54908.07 88888.00 2020-12-11 14:49:16.000 346 13983.05 129.16 54911.42 88888.00 2020-12-11 14:49:17.000 346 13982.79 129.46 54911.48 88888.00 2020-12-11 14:49:18.000 346 13983.13 129.52 54911.19 88888.00 2020-12-11 14:49:19.000 346 13983.16 129.38 54911.23 88888.00 2020-12-11 14:49:20.000 346 13983.09 129.46 54911.46 88888.00 2020-12-11 14:49:21.000 346 13983.37 129.57 54911.22 88888.00 2020-12-11 14:49:22.000 346 13983.35 129.53 54911.40 88888.00 2020-12-11 14:49:23.000 346 13983.31 129.49 54911.38 88888.00 2020-12-11 14:49:24.000 346 13983.14 129.54 54911.36 88888.00 2020-12-11 14:49:25.000 346 13983.25 129.57 54911.39 88888.00 2020-12-11 14:49:26.000 346 13984.03 129.89 54911.31 88888.00 2020-12-11 14:49:27.000 346 13983.67 129.79 54911.44 88888.00 2020-12-11 14:49:28.000 346 13983.61 129.79 54911.27 88888.00 2020-12-11 14:49:29.000 346 13983.48 129.76 54911.45 88888.00 2020-12-11 14:49:30.000 346 13983.22 129.78 54911.42 88888.00 2020-12-11 14:49:31.000 346 13983.25 129.68 54911.53 88888.00 2020-12-11 14:49:32.000 346 13983.42 129.85 54911.25 88888.00 2020-12-11 14:49:33.000 346 13983.80 130.19 54911.36 88888.00 2020-12-11 14:49:34.000 346 13983.30 129.94 54911.36 88888.00 2020-12-11 14:49:35.000 346 13986.58 133.42 54908.11 88888.00 2020-12-11 14:49:36.000 346 13983.10 129.95 54911.61 88888.00 2020-12-11 14:49:37.000 346 13983.11 129.98 54911.40 88888.00 2020-12-11 14:49:38.000 346 13982.71 129.88 54911.67 88888.00 2020-12-11 14:49:39.000 346 13983.39 130.34 54911.34 88888.00 2020-12-11 14:49:40.000 346 13983.28 130.35 54911.48 88888.00 2020-12-11 14:49:41.000 346 13986.17 133.55 54908.19 88888.00 2020-12-11 14:49:42.000 346 13982.51 130.10 54911.58 88888.00 2020-12-11 14:49:43.000 346 13982.40 130.11 54911.59 88888.00 2020-12-11 14:49:44.000 346 13982.47 130.04 54911.59 88888.00 2020-12-11 14:49:45.000 346 13982.35 130.14 54911.54 88888.00 2020-12-11 14:49:46.000 346 13982.42 130.17 54911.58 88888.00 2020-12-11 14:49:47.000 346 13985.62 133.82 54907.99 88888.00 2020-12-11 14:49:48.000 346 13982.14 130.04 54911.62 88888.00 2020-12-11 14:49:49.000 346 13982.27 130.24 54911.33 88888.00 2020-12-11 14:49:50.000 346 13981.80 130.25 54911.42 88888.00 2020-12-11 14:49:51.000 346 13982.26 130.32 54911.41 88888.00 2020-12-11 14:49:52.000 346 13982.25 130.33 54911.43 88888.00 2020-12-11 14:49:53.000 346 13985.22 133.52 54908.10 88888.00 2020-12-11 14:49:54.000 346 13981.73 130.07 54911.39 88888.00 2020-12-11 14:49:55.000 346 13982.06 130.19 54911.43 88888.00 2020-12-11 14:49:56.000 346 13981.65 129.85 54911.47 88888.00 2020-12-11 14:49:57.000 346 13981.72 129.85 54911.49 88888.00 2020-12-11 14:49:58.000 346 13982.52 130.40 54911.30 88888.00 2020-12-11 14:49:59.000 346 13982.14 130.00 54911.54 88888.00 2020-12-11 14:50:00.000 346 13982.01 130.12 54911.53 88888.00 2020-12-11 14:50:01.000 346 13982.20 130.37 54911.21 88888.00 2020-12-11 14:50:02.000 346 13982.15 130.05 54911.29 88888.00 2020-12-11 14:50:03.000 346 13982.16 130.04 54911.48 88888.00 2020-12-11 14:50:04.000 346 13982.78 130.31 54911.31 88888.00 2020-12-11 14:50:05.000 346 13983.00 130.61 54911.09 88888.00 2020-12-11 14:50:06.000 346 13982.47 130.23 54911.42 88888.00 2020-12-11 14:50:07.000 346 13982.59 130.34 54911.28 88888.00 2020-12-11 14:50:08.000 346 13985.81 133.49 54908.01 88888.00 2020-12-11 14:50:09.000 346 13982.74 130.41 54911.20 88888.00 2020-12-11 14:50:10.000 346 13982.77 130.41 54911.38 88888.00 2020-12-11 14:50:11.000 346 13982.93 130.65 54911.19 88888.00 2020-12-11 14:50:12.000 346 13982.81 130.54 54911.30 88888.00 2020-12-11 14:50:13.000 346 13982.95 130.77 54911.13 88888.00 2020-12-11 14:50:14.000 346 13982.73 130.47 54911.23 88888.00 2020-12-11 14:50:15.000 346 13982.69 130.57 54911.28 88888.00 2020-12-11 14:50:16.000 346 13983.43 131.01 54911.21 88888.00 2020-12-11 14:50:17.000 346 13983.18 131.03 54911.18 88888.00 2020-12-11 14:50:18.000 346 13986.28 134.02 54908.12 88888.00 2020-12-11 14:50:19.000 346 13982.80 130.60 54911.48 88888.00 2020-12-11 14:50:20.000 346 13982.40 130.58 54911.46 88888.00 2020-12-11 14:50:21.000 346 13982.69 130.87 54911.44 88888.00 2020-12-11 14:50:22.000 346 13982.30 130.52 54911.54 88888.00 2020-12-11 14:50:23.000 346 13986.13 134.30 54908.01 88888.00 2020-12-11 14:50:24.000 346 13982.43 130.64 54911.54 88888.00 2020-12-11 14:50:25.000 346 13982.40 130.93 54911.42 88888.00 2020-12-11 14:50:26.000 346 13982.25 130.79 54911.41 88888.00 2020-12-11 14:50:27.000 346 13982.31 130.99 54911.42 88888.00 2020-12-11 14:50:28.000 346 13982.42 131.03 54911.40 88888.00 2020-12-11 14:50:29.000 346 13982.58 130.91 54911.41 88888.00 2020-12-11 14:50:30.000 346 13982.42 131.04 54911.63 88888.00 2020-12-11 14:50:31.000 346 13982.44 131.16 54910.89 88888.00 2020-12-11 14:50:32.000 346 13981.92 130.93 54911.49 88888.00 2020-12-11 14:50:33.000 346 13985.37 134.26 54907.97 88888.00 2020-12-11 14:50:34.000 346 13981.94 130.88 54911.42 88888.00 2020-12-11 14:50:35.000 346 13981.98 131.09 54911.28 88888.00 2020-12-11 14:50:36.000 346 13982.00 131.06 54911.52 88888.00 2020-12-11 14:50:37.000 346 13981.91 131.10 54911.48 88888.00 2020-12-11 14:50:38.000 346 13981.78 131.02 54911.38 88888.00 2020-12-11 14:50:39.000 346 13985.06 134.32 54908.06 88888.00 2020-12-11 14:50:40.000 346 13981.74 131.32 54911.32 88888.00 2020-12-11 14:50:41.000 346 13981.64 131.63 54911.20 88888.00 2020-12-11 14:50:42.000 346 13982.46 132.33 54910.34 88888.00 2020-12-11 14:50:43.000 346 13982.13 131.54 54911.46 88888.00 2020-12-11 14:50:44.000 346 13981.57 131.31 54911.47 88888.00 2020-12-11 14:50:45.000 346 13985.07 135.01 54907.89 88888.00 2020-12-11 14:50:46.000 346 13981.54 131.61 54911.36 88888.00 2020-12-11 14:50:47.000 346 13981.61 131.81 54911.39 88888.00 2020-12-11 14:50:48.000 346 13982.01 131.91 54911.44 88888.00 2020-12-11 14:50:49.000 346 13981.89 131.98 54911.37 88888.00 2020-12-11 14:50:50.000 346 13981.53 131.94 54911.37 88888.00 2020-12-11 14:50:51.000 346 13981.49 132.09 54911.47 88888.00 2020-12-11 14:50:52.000 346 13981.50 132.16 54911.47 88888.00 2020-12-11 14:50:53.000 346 13981.47 132.25 54911.07 88888.00 2020-12-11 14:50:54.000 346 13984.45 135.00 54909.46 88888.00 2020-12-11 14:50:55.000 346 13981.74 132.51 54911.39 88888.00 2020-12-11 14:50:56.000 346 13981.50 132.41 54911.28 88888.00 2020-12-11 14:50:57.000 346 13981.28 132.44 54911.42 88888.00 2020-12-11 14:50:58.000 346 13981.29 132.43 54911.56 88888.00 2020-12-11 14:50:59.000 346 13981.37 132.57 54911.31 88888.00 2020-12-11 14:51:00.000 346 13981.45 132.38 54911.40 88888.00 2020-12-11 14:51:01.000 346 13981.77 132.56 54911.45 88888.00 2020-12-11 14:51:02.000 346 13981.47 132.62 54911.47 88888.00 2020-12-11 14:51:03.000 346 13982.33 133.34 54910.87 88888.00 2020-12-11 14:51:04.000 346 13981.56 132.78 54911.21 88888.00 2020-12-11 14:51:05.000 346 13981.33 132.51 54911.30 88888.00 2020-12-11 14:51:06.000 346 13981.54 132.83 54911.18 88888.00 2020-12-11 14:51:07.000 346 13981.82 132.89 54911.33 88888.00 2020-12-11 14:51:08.000 346 13981.68 132.75 54911.32 88888.00 2020-12-11 14:51:09.000 346 13981.55 132.90 54911.28 88888.00 2020-12-11 14:51:10.000 346 13981.39 132.66 54911.45 88888.00 2020-12-11 14:51:11.000 346 13981.66 132.94 54911.07 88888.00 2020-12-11 14:51:12.000 346 13981.49 132.68 54911.41 88888.00 2020-12-11 14:51:13.000 346 13981.83 133.11 54911.23 88888.00 2020-12-11 14:51:14.000 346 13985.12 136.41 54907.92 88888.00 2020-12-11 14:51:15.000 346 13981.42 133.02 54911.29 88888.00 2020-12-11 14:51:16.000 346 13981.39 132.82 54911.39 88888.00 2020-12-11 14:51:17.000 346 13981.37 132.99 54911.34 88888.00 2020-12-11 14:51:18.000 346 13981.24 132.80 54911.52 88888.00 2020-12-11 14:51:19.000 346 13982.06 133.40 54911.01 88888.00 2020-12-11 14:51:20.000 346 13985.23 136.55 54907.93 88888.00 2020-12-11 14:51:21.000 346 13981.90 133.25 54911.26 88888.00 2020-12-11 14:51:22.000 346 13981.67 133.13 54911.30 88888.00 2020-12-11 14:51:23.000 346 13981.38 133.03 54911.40 88888.00 2020-12-11 14:51:24.000 346 13982.01 133.67 54911.14 88888.00 2020-12-11 14:51:25.000 346 13981.63 133.14 54911.43 88888.00 2020-12-11 14:51:26.000 346 13985.65 137.03 54907.86 88888.00 2020-12-11 14:51:27.000 346 13981.80 133.19 54911.33 88888.00 2020-12-11 14:51:28.000 346 13981.78 133.31 54911.29 88888.00 2020-12-11 14:51:29.000 346 13981.67 133.41 54911.24 88888.00 2020-12-11 14:51:30.000 346 13981.91 133.38 54911.20 88888.00 2020-12-11 14:51:31.000 346 13981.54 133.06 54911.42 88888.00 2020-12-11 14:51:32.000 346 13985.14 136.59 54908.13 88888.00 2020-12-11 14:51:33.000 346 13982.12 133.26 54911.46 88888.00 2020-12-11 14:51:34.000 346 13982.00 133.48 54911.23 88888.00 2020-12-11 14:51:35.000 346 13982.22 133.57 54911.12 88888.00 2020-12-11 14:51:36.000 346 13982.26 133.55 54911.33 88888.00 2020-12-11 14:51:37.000 346 13982.00 133.31 54911.24 88888.00 2020-12-11 14:51:38.000 346 13982.62 133.80 54911.14 88888.00 2020-12-11 14:51:39.000 346 13982.40 133.73 54911.39 88888.00 2020-12-11 14:51:40.000 346 13982.20 133.83 54911.13 88888.00 2020-12-11 14:51:41.000 346 13981.97 133.46 54911.36 88888.00 2020-12-11 14:51:42.000 346 13982.08 133.80 54911.52 88888.00 2020-12-11 14:51:43.000 346 13982.09 133.55 54911.45 88888.00 2020-12-11 14:51:44.000 346 13982.30 133.82 54911.37 88888.00 2020-12-11 14:51:45.000 346 13982.55 134.03 54911.29 88888.00 2020-12-11 14:51:46.000 346 13981.94 133.73 54911.66 88888.00 2020-12-11 14:51:47.000 346 13981.78 133.81 54911.50 88888.00 2020-12-11 14:51:48.000 346 13981.84 133.90 54911.58 88888.00 2020-12-11 14:51:49.000 346 13981.73 133.88 54911.56 88888.00 2020-12-11 14:51:50.000 346 13981.68 133.96 54911.66 88888.00 2020-12-11 14:51:51.000 346 13982.19 134.27 54911.47 88888.00 2020-12-11 14:51:52.000 346 13981.74 134.11 54911.66 88888.00 2020-12-11 14:51:53.000 346 13981.53 133.96 54911.68 88888.00 2020-12-11 14:51:54.000 346 13981.74 134.28 54911.60 88888.00 2020-12-11 14:51:55.000 346 13981.58 134.20 54911.55 88888.00 2020-12-11 14:51:56.000 346 13981.52 134.23 54911.62 88888.00 2020-12-11 14:51:57.000 346 13985.08 137.48 54908.34 88888.00 2020-12-11 14:51:58.000 346 13982.04 134.45 54911.52 88888.00 2020-12-11 14:51:59.000 346 13981.70 134.24 54911.75 88888.00 2020-12-11 14:52:00.000 346 13981.78 134.33 54911.65 88888.00 2020-12-11 14:52:01.000 346 13981.81 134.32 54911.68 88888.00 2020-12-11 14:52:02.000 346 13985.04 137.69 54908.08 88888.00 2020-12-11 14:52:03.000 346 13982.34 134.59 54911.52 88888.00 2020-12-11 14:52:04.000 346 13981.95 134.35 54911.68 88888.00 2020-12-11 14:52:05.000 346 13982.13 134.65 54911.44 88888.00 2020-12-11 14:52:06.000 346 13982.03 134.50 54911.33 88888.00 2020-12-11 14:52:07.000 346 13981.71 134.26 54911.74 88888.00 2020-12-11 14:52:08.000 346 13981.72 134.35 54911.72 88888.00 2020-12-11 14:52:09.000 346 13982.48 134.61 54911.58 88888.00 2020-12-11 14:52:10.000 346 13981.81 134.34 54911.67 88888.00 2020-12-11 14:52:11.000 346 13981.98 134.52 54911.59 88888.00 2020-12-11 14:52:12.000 346 13981.79 134.87 54911.38 88888.00 2020-12-11 14:52:13.000 346 13981.75 134.48 54911.48 88888.00 2020-12-11 14:52:14.000 346 13985.06 137.95 54908.13 88888.00 2020-12-11 14:52:15.000 346 13981.65 134.71 54911.41 88888.00 2020-12-11 14:52:16.000 346 13982.00 134.67 54911.53 88888.00 2020-12-11 14:52:17.000 346 13981.41 134.39 54911.76 88888.00 2020-12-11 14:52:18.000 346 13981.36 134.70 54911.61 88888.00 2020-12-11 14:52:19.000 346 13984.64 138.08 54908.20 88888.00 2020-12-11 14:52:20.000 346 13981.49 134.74 54911.49 88888.00 2020-12-11 14:52:21.000 346 13981.70 134.88 54911.52 88888.00 2020-12-11 14:52:22.000 346 13981.66 134.87 54911.53 88888.00 2020-12-11 14:52:23.000 346 13981.36 134.60 54911.80 88888.00 2020-12-11 14:52:24.000 346 13981.63 135.07 54911.22 88888.00 2020-12-11 14:52:25.000 346 13981.45 134.74 54911.78 88888.00 2020-12-11 14:52:26.000 346 13981.42 135.08 54911.33 88888.00 2020-12-11 14:52:27.000 346 13981.61 135.04 54911.48 88888.00 2020-12-11 14:52:28.000 346 13981.98 135.11 54911.61 88888.00 2020-12-11 14:52:29.000 346 13981.81 134.98 54911.67 88888.00 2020-12-11 14:52:30.000 346 13981.61 134.84 54911.57 88888.00 2020-12-11 14:52:31.000 346 13981.66 134.89 54911.86 88888.00 2020-12-11 14:52:32.000 346 13981.65 134.92 54911.66 88888.00 2020-12-11 14:52:33.000 346 13985.05 138.22 54908.22 88888.00 2020-12-11 14:52:34.000 346 13982.31 135.11 54911.31 88888.00 2020-12-11 14:52:35.000 346 13982.09 135.11 54911.56 88888.00 2020-12-11 14:52:36.000 346 13982.17 135.10 54911.43 88888.00 2020-12-11 14:52:37.000 346 13982.07 135.13 54911.44 88888.00 2020-12-11 14:52:38.000 346 13981.88 135.14 54911.62 88888.00 2020-12-11 14:52:39.000 346 13982.19 135.07 54911.60 88888.00 2020-12-11 14:52:40.000 346 13982.24 135.12 54911.65 88888.00 2020-12-11 14:52:41.000 346 13982.74 135.57 54911.57 88888.00 2020-12-11 14:52:42.000 346 13982.34 135.50 54911.30 88888.00 2020-12-11 14:52:43.000 346 13982.34 135.52 54911.54 88888.00 2020-12-11 14:52:44.000 346 13982.30 135.50 54911.54 88888.00 2020-12-11 14:52:45.000 346 13982.30 135.68 54911.66 88888.00 2020-12-11 14:52:46.000 346 13982.26 135.68 54911.66 88888.00 2020-12-11 14:52:47.000 346 13982.51 136.02 54911.53 88888.00 2020-12-11 14:52:48.000 346 13985.80 139.24 54908.37 88888.00 2020-12-11 14:52:49.000 346 13982.48 135.93 54911.95 88888.00 2020-12-11 14:52:50.000 346 13982.28 136.12 54911.87 88888.00 2020-12-11 14:52:51.000 346 13982.21 135.99 54911.90 88888.00 2020-12-11 14:52:52.000 346 13982.19 136.01 54912.07 88888.00 2020-12-11 14:52:53.000 346 13983.04 136.56 54911.83 88888.00 2020-12-11 14:52:54.000 346 13986.03 139.79 54908.31 88888.00 2020-12-11 14:52:55.000 346 13982.61 136.37 54911.95 88888.00 2020-12-11 14:52:56.000 346 13982.45 136.43 54912.09 88888.00 2020-12-11 14:52:57.000 346 13982.36 136.36 54912.05 88888.00 2020-12-11 14:52:58.000 346 13982.56 136.54 54911.90 88888.00 2020-12-11 14:52:59.000 346 13983.15 136.83 54912.02 88888.00 2020-12-11 14:53:00.000 346 13983.00 136.76 54912.08 88888.00 2020-12-11 14:53:01.000 346 13982.87 136.84 54911.83 88888.00 2020-12-11 14:53:02.000 346 13982.87 136.97 54911.98 88888.00 2020-12-11 14:53:03.000 346 13982.66 136.71 54911.96 88888.00 2020-12-11 14:53:04.000 346 13982.80 136.71 54912.08 88888.00 2020-12-11 14:53:05.000 346 13987.28 141.57 54907.16 88888.00 2020-12-11 14:53:06.000 346 13985.92 138.96 54910.23 88888.00 2020-12-11 14:53:07.000 346 13983.21 136.93 54912.02 88888.00 2020-12-11 14:53:08.000 346 13983.00 136.96 54912.20 88888.00 2020-12-11 14:53:09.000 346 13983.15 136.86 54912.09 88888.00 2020-12-11 14:53:10.000 346 13982.98 136.55 54912.43 88888.00 2020-12-11 14:53:11.000 346 13986.41 140.26 54908.77 88888.00 2020-12-11 14:53:12.000 346 13983.61 137.25 54912.29 88888.00 2020-12-11 14:53:13.000 346 13983.78 137.68 54911.70 88888.00 2020-12-11 14:53:14.000 346 13983.12 136.86 54912.45 88888.00 2020-12-11 14:53:15.000 346 13982.99 136.72 54912.51 88888.00 2020-12-11 14:53:16.000 346 13983.04 136.79 54912.44 88888.00 2020-12-11 14:53:17.000 346 13983.09 136.77 54912.58 88888.00 2020-12-11 14:53:18.000 346 13983.18 137.27 54912.33 88888.00 2020-12-11 14:53:19.000 346 13983.31 136.96 54912.48 88888.00 2020-12-11 14:53:20.000 346 13983.17 136.84 54912.50 88888.00 2020-12-11 14:53:21.000 346 13983.07 136.93 54912.66 88888.00 2020-12-11 14:53:22.000 346 13983.03 136.71 54912.68 88888.00 2020-12-11 14:53:23.000 346 13982.91 136.76 54912.71 88888.00 2020-12-11 14:53:24.000 346 13983.62 137.14 54912.50 88888.00 2020-12-11 14:53:25.000 346 13983.21 136.74 54912.64 88888.00 2020-12-11 14:53:26.000 346 13983.28 137.12 54912.68 88888.00 2020-12-11 14:53:27.000 346 13983.28 136.96 54912.59 88888.00 2020-12-11 14:53:28.000 346 13983.05 136.97 54912.72 88888.00 2020-12-11 14:53:29.000 346 13983.04 137.05 54912.59 88888.00 2020-12-11 14:53:30.000 346 13983.15 137.04 54912.59 88888.00 2020-12-11 14:53:31.000 346 13983.50 137.31 54912.69 88888.00 2020-12-11 14:53:32.000 346 13983.42 137.25 54912.56 88888.00 2020-12-11 14:53:33.000 346 13983.29 137.10 54912.70 88888.00 2020-12-11 14:53:34.000 346 13983.85 137.97 54911.74 88888.00 2020-12-11 14:53:35.000 346 13983.29 137.12 54912.76 88888.00 2020-12-11 14:53:36.000 346 13986.72 140.59 54909.22 88888.00 2020-12-11 14:53:37.000 346 13984.04 137.49 54912.66 88888.00 2020-12-11 14:53:38.000 346 13983.61 137.40 54912.68 88888.00 2020-12-11 14:53:39.000 346 13983.76 137.37 54912.73 88888.00 2020-12-11 14:53:40.000 346 13983.56 137.39 54912.67 88888.00 2020-12-11 14:53:41.000 346 13983.74 137.39 54912.83 88888.00 2020-12-11 14:53:42.000 346 13987.26 140.91 54909.28 88888.00 2020-12-11 14:53:43.000 346 13983.64 137.38 54912.92 88888.00 2020-12-11 14:53:44.000 346 13984.30 137.90 54912.45 88888.00 2020-12-11 14:53:45.000 346 13983.89 137.59 54912.73 88888.00 2020-12-11 14:53:46.000 346 13984.12 137.68 54912.66 88888.00 2020-12-11 14:53:47.000 346 13984.08 137.80 54912.69 88888.00 2020-12-11 14:53:48.000 346 13984.00 137.80 54912.46 88888.00 2020-12-11 14:53:49.000 346 13984.41 137.90 54912.67 88888.00 2020-12-11 14:53:50.000 346 13983.88 137.48 54912.94 88888.00 2020-12-11 14:53:51.000 346 13984.03 137.71 54912.93 88888.00 2020-12-11 14:53:52.000 346 13983.91 137.62 54912.79 88888.00 2020-12-11 14:53:53.000 346 13983.91 137.72 54912.86 88888.00 2020-12-11 14:53:54.000 346 13986.24 140.53 54909.31 88888.00 2020-12-11 14:53:55.000 346 13986.89 140.86 54909.77 88888.00 2020-12-11 14:53:56.000 346 13984.10 137.81 54912.81 88888.00 2020-12-11 14:53:57.000 346 13983.64 137.51 54913.08 88888.00 2020-12-11 14:53:58.000 346 13983.38 137.58 54912.98 88888.00 2020-12-11 14:53:59.000 346 13983.51 137.79 54912.88 88888.00 2020-12-11 14:54:00.000 346 13986.79 141.09 54909.67 88888.00 2020-12-11 14:54:01.000 346 13983.37 137.78 54913.10 88888.00 2020-12-11 14:54:02.000 346 13983.81 137.72 54913.04 88888.00 2020-12-11 14:54:03.000 346 13983.48 137.76 54912.98 88888.00 2020-12-11 14:54:04.000 346 13983.35 137.74 54913.05 88888.00 2020-12-11 14:54:05.000 346 13983.48 137.89 54912.80 88888.00 2020-12-11 14:54:06.000 346 13983.49 138.19 54913.01 88888.00 2020-12-11 14:54:07.000 346 13983.44 138.09 54912.94 88888.00 2020-12-11 14:54:08.000 346 13983.44 138.07 54912.99 88888.00 2020-12-11 14:54:09.000 346 13983.79 138.23 54913.03 88888.00 2020-12-11 14:54:10.000 346 13983.82 138.50 54912.95 88888.00 2020-12-11 14:54:11.000 346 13983.89 138.43 54912.91 88888.00 2020-12-11 14:54:12.000 346 13983.80 138.19 54913.02 88888.00 2020-12-11 14:54:13.000 346 13987.24 141.79 54909.64 88888.00 2020-12-11 14:54:14.000 346 13984.76 138.78 54912.82 88888.00 2020-12-11 14:54:15.000 346 13984.43 138.43 54913.05 88888.00 2020-12-11 14:54:16.000 346 13984.21 138.36 54913.18 88888.00 2020-12-11 14:54:17.000 346 13984.57 138.49 54912.99 88888.00 2020-12-11 14:54:18.000 346 13984.37 138.31 54913.14 88888.00 2020-12-11 14:54:19.000 346 13984.56 138.48 54913.18 88888.00 2020-12-11 14:54:20.000 346 13984.95 138.58 54912.98 88888.00 2020-12-11 14:54:21.000 346 13985.03 138.59 54913.23 88888.00 2020-12-11 14:54:22.000 346 13984.93 138.60 54913.15 88888.00 2020-12-11 14:54:23.000 346 13984.95 138.78 54912.91 88888.00 2020-12-11 14:54:24.000 346 13984.86 138.48 54913.12 88888.00 2020-12-11 14:54:25.000 346 13985.23 138.60 54913.04 88888.00 2020-12-11 14:54:26.000 346 13985.01 138.45 54913.26 88888.00 2020-12-11 14:54:27.000 346 13985.64 138.65 54913.20 88888.00 2020-12-11 14:54:28.000 346 13988.55 141.78 54909.79 88888.00 2020-12-11 14:54:29.000 346 13985.04 138.03 54913.53 88888.00 2020-12-11 14:54:30.000 346 13985.29 138.33 54913.35 88888.00 2020-12-11 14:54:31.000 346 13985.20 138.05 54913.58 88888.00 2020-12-11 14:54:32.000 346 13985.63 138.31 54913.32 88888.00 2020-12-11 14:54:33.000 346 13985.61 138.05 54913.26 88888.00 2020-12-11 14:54:34.000 346 13988.99 141.36 54909.96 88888.00 2020-12-11 14:54:35.000 346 13985.73 137.92 54913.55 88888.00 2020-12-11 14:54:36.000 346 13985.55 137.89 54913.43 88888.00 2020-12-11 14:54:37.000 346 13985.83 137.87 54913.66 88888.00 2020-12-11 14:54:38.000 346 13985.76 137.65 54913.53 88888.00 2020-12-11 14:54:39.000 346 13986.42 137.95 54913.39 88888.00 2020-12-11 14:54:40.000 346 13986.47 137.99 54913.38 88888.00 2020-12-11 14:54:41.000 346 13985.98 137.60 54913.58 88888.00 2020-12-11 14:54:42.000 346 13986.08 137.69 54913.63 88888.00 2020-12-11 14:54:43.000 346 13985.98 137.51 54913.60 88888.00 2020-12-11 14:54:44.000 346 13985.99 137.80 54913.38 88888.00 2020-12-11 14:54:45.000 346 13989.82 141.24 54909.97 88888.00 2020-12-11 14:54:46.000 346 13986.61 137.86 54913.36 88888.00 2020-12-11 14:54:47.000 346 13986.40 137.70 54913.37 88888.00 2020-12-11 14:54:48.000 346 13986.32 137.77 54913.33 88888.00 2020-12-11 14:54:49.000 346 13985.99 137.61 54913.65 88888.00 2020-12-11 14:54:50.000 346 13988.98 140.77 54910.18 88888.00 2020-12-11 14:54:51.000 346 13985.92 137.54 54913.54 88888.00 2020-12-11 14:54:52.000 346 13986.30 137.74 54913.48 88888.00 2020-12-11 14:54:53.000 346 13986.04 137.59 54913.44 88888.00 2020-12-11 14:54:54.000 346 13986.13 137.67 54913.45 88888.00 2020-12-11 14:54:55.000 346 13985.93 137.64 54913.56 88888.00 2020-12-11 14:54:56.000 346 13985.91 137.61 54913.64 88888.00 2020-12-11 14:54:57.000 346 13985.69 137.52 54913.72 88888.00 2020-12-11 14:54:58.000 346 13985.84 137.53 54913.70 88888.00 2020-12-11 14:54:59.000 346 13986.25 137.59 54913.65 88888.00 2020-12-11 14:55:00.000 346 13986.11 137.64 54913.74 88888.00 2020-12-11 14:55:01.000 346 13986.07 137.44 54913.81 88888.00 2020-12-11 14:55:02.000 346 13985.97 137.47 54913.81 88888.00 2020-12-11 14:55:03.000 346 13985.98 137.29 54913.88 88888.00 2020-12-11 14:55:04.000 346 13986.65 137.79 54913.67 88888.00 2020-12-11 14:55:05.000 346 13986.57 137.71 54913.54 88888.00 2020-12-11 14:55:06.000 346 13986.43 137.54 54913.68 88888.00 2020-12-11 14:55:07.000 346 13986.31 137.17 54913.86 88888.00 2020-12-11 14:55:08.000 346 13989.54 140.76 54910.33 88888.00 2020-12-11 14:55:09.000 346 13986.16 137.18 54914.01 88888.00 2020-12-11 14:55:10.000 346 13986.74 137.44 54913.53 88888.00 2020-12-11 14:55:11.000 346 13986.96 137.70 54913.58 88888.00 2020-12-11 14:55:12.000 346 13986.35 137.09 54913.84 88888.00 2020-12-11 14:55:13.000 346 13986.24 137.33 54913.67 88888.00 2020-12-11 14:55:14.000 346 13986.18 137.08 54913.81 88888.00 2020-12-11 14:55:15.000 346 13988.23 139.83 54911.11 88888.00 2020-12-11 14:55:16.000 346 13986.36 137.12 54913.76 88888.00 2020-12-11 14:55:17.000 346 13986.72 137.39 54913.70 88888.00 2020-12-11 14:55:18.000 346 13986.41 137.11 54913.81 88888.00 2020-12-11 14:55:19.000 346 13986.43 137.20 54913.74 88888.00 2020-12-11 14:55:20.000 346 13986.51 137.31 54913.62 88888.00 2020-12-11 14:55:21.000 346 13989.74 140.65 54910.25 88888.00 2020-12-11 14:55:22.000 346 13986.13 137.11 54913.78 88888.00 2020-12-11 14:55:23.000 346 13987.34 137.99 54912.74 88888.00 2020-12-11 14:55:24.000 346 13986.77 137.46 54913.71 88888.00 2020-12-11 14:55:25.000 346 13986.41 137.33 54913.72 88888.00 2020-12-11 14:55:26.000 346 13986.02 137.02 54913.86 88888.00 2020-12-11 14:55:27.000 346 13986.22 137.23 54913.61 88888.00 2020-12-11 14:55:28.000 346 13985.95 137.14 54913.77 88888.00 2020-12-11 14:55:29.000 346 13986.16 137.58 54913.44 88888.00 2020-12-11 14:55:30.000 346 13986.26 137.23 54913.76 88888.00 2020-12-11 14:55:31.000 346 13985.98 137.14 54913.79 88888.00 2020-12-11 14:55:32.000 346 13985.89 137.05 54912.83 88888.00 2020-12-11 14:55:33.000 346 13989.38 140.53 54910.41 88888.00 2020-12-11 14:55:34.000 346 13985.92 137.28 54913.60 88888.00 2020-12-11 14:55:35.000 346 13986.16 137.28 54913.73 88888.00 2020-12-11 14:55:36.000 346 13989.50 140.55 54910.45 88888.00 2020-12-11 14:55:37.000 346 13986.11 137.19 54913.65 88888.00 2020-12-11 14:55:38.000 346 13989.05 140.64 54910.27 88888.00 2020-12-11 14:55:39.000 346 13985.67 137.15 54913.67 88888.00 2020-12-11 14:55:40.000 346 13985.57 137.10 54913.87 88888.00 2020-12-11 14:55:41.000 346 13985.59 137.18 54913.78 88888.00 2020-12-11 14:55:42.000 346 13986.17 137.28 54913.77 88888.00 2020-12-11 14:55:43.000 346 13985.78 137.33 54913.73 88888.00 2020-12-11 14:55:44.000 346 13986.61 137.97 54913.06 88888.00 2020-12-11 14:55:45.000 346 13985.55 137.20 54913.78 88888.00 2020-12-11 14:55:46.000 346 13985.61 137.30 54913.60 88888.00 2020-12-11 14:55:47.000 346 13985.48 137.20 54913.76 88888.00 2020-12-11 14:55:48.000 346 13986.06 137.36 54913.64 88888.00 2020-12-11 14:55:49.000 346 13986.22 137.69 54913.55 88888.00 2020-12-11 14:55:50.000 346 13985.69 137.24 54913.82 88888.00 2020-12-11 14:55:51.000 346 13985.77 137.41 54913.59 88888.00 2020-12-11 14:55:52.000 346 13985.83 137.24 54913.70 88888.00 2020-12-11 14:55:53.000 346 13985.47 137.34 54913.83 88888.00 2020-12-11 14:55:54.000 346 13985.75 137.56 54913.74 88888.00 2020-12-11 14:55:55.000 346 13985.78 137.38 54913.78 88888.00 2020-12-11 14:55:56.000 346 13986.03 137.65 54913.56 88888.00 2020-12-11 14:55:57.000 346 13986.06 137.70 54913.44 88888.00 2020-12-11 14:55:58.000 346 13985.69 137.30 54913.73 88888.00 2020-12-11 14:55:59.000 346 13986.25 137.51 54913.15 88888.00 2020-12-11 14:56:00.000 346 13986.45 137.56 54913.71 88888.00 2020-12-11 14:56:01.000 346 13986.71 138.02 54913.44 88888.00 2020-12-11 14:56:02.000 346 13986.39 137.46 54913.76 88888.00 2020-12-11 14:56:03.000 346 13986.48 137.56 54913.61 88888.00 2020-12-11 14:56:04.000 346 13986.24 137.23 54913.70 88888.00 2020-12-11 14:56:05.000 346 13987.03 137.89 54913.54 88888.00 2020-12-11 14:56:06.000 346 13986.40 137.15 54913.77 88888.00 2020-12-11 14:56:07.000 346 13990.18 140.79 54910.43 88888.00 2020-12-11 14:56:08.000 346 13986.82 137.18 54913.78 88888.00 2020-12-11 14:56:09.000 346 13986.84 137.29 54913.70 88888.00 2020-12-11 14:56:10.000 346 13986.88 137.42 54913.44 88888.00 2020-12-11 14:56:11.000 346 13987.10 137.16 54913.88 88888.00 2020-12-11 14:56:12.000 346 13990.28 140.44 54910.57 88888.00 2020-12-11 14:56:13.000 346 13987.62 137.36 54913.69 88888.00 2020-12-11 14:56:14.000 346 13987.70 137.14 54913.75 88888.00 2020-12-11 14:56:15.000 346 13987.06 136.87 54913.93 88888.00 2020-12-11 14:56:16.000 346 13986.93 136.62 54914.14 88888.00 2020-12-11 14:56:17.000 346 13986.91 136.57 54914.03 88888.00 2020-12-11 14:56:18.000 346 13987.11 136.63 54913.95 88888.00 2020-12-11 14:56:19.000 346 13987.14 136.64 54913.67 88888.00 2020-12-11 14:56:20.000 346 13990.29 139.59 54910.79 88888.00 2020-12-11 14:56:21.000 346 13987.10 136.59 54913.91 88888.00 2020-12-11 14:56:22.000 346 13987.01 136.40 54913.97 88888.00 2020-12-11 14:56:23.000 346 13986.90 136.46 54913.94 88888.00 2020-12-11 14:56:24.000 346 13986.77 136.15 54913.95 88888.00 2020-12-11 14:56:25.000 346 13987.14 136.19 54913.95 88888.00 2020-12-11 14:56:26.000 346 13990.55 139.70 54910.49 88888.00 2020-12-11 14:56:27.000 346 13987.07 136.32 54914.01 88888.00 2020-12-11 14:56:28.000 346 13986.82 135.98 54913.70 88888.00 2020-12-11 14:56:29.000 346 13986.66 135.95 54913.81 88888.00 2020-12-11 14:56:30.000 346 13986.46 135.85 54913.79 88888.00 2020-12-11 14:56:31.000 346 13986.36 136.07 54913.81 88888.00 2020-12-11 14:56:32.000 346 13986.94 136.17 54913.87 88888.00 2020-12-11 14:56:33.000 346 13986.81 136.10 54913.75 88888.00 2020-12-11 14:56:34.000 346 13986.28 136.05 54913.63 88888.00 2020-12-11 14:56:35.000 346 13986.27 135.89 54913.89 88888.00 2020-12-11 14:56:36.000 346 13986.12 135.71 54913.88 88888.00 2020-12-11 14:56:37.000 346 13986.33 135.86 54913.72 88888.00 2020-12-11 14:56:38.000 346 13986.47 135.87 54914.03 88888.00 2020-12-11 14:56:39.000 346 13986.57 136.02 54913.67 88888.00 2020-12-11 14:56:40.000 346 13986.29 135.93 54913.83 88888.00 2020-12-11 14:56:41.000 346 13986.26 135.86 54913.78 88888.00 2020-12-11 14:56:42.000 346 13986.31 135.76 54913.81 88888.00 2020-12-11 14:56:43.000 346 13989.70 139.25 54910.40 88888.00 2020-12-11 14:56:44.000 346 13986.25 135.68 54913.70 88888.00 2020-12-11 14:56:45.000 346 13986.74 136.04 54913.69 88888.00 2020-12-11 14:56:46.000 346 13986.70 136.03 54913.63 88888.00 2020-12-11 14:56:47.000 346 13986.66 135.98 54913.78 88888.00 2020-12-11 14:56:48.000 346 13986.84 136.13 54913.75 88888.00 2020-12-11 14:56:49.000 346 13986.95 136.07 54913.76 88888.00 2020-12-11 14:56:50.000 346 13987.47 136.43 54913.77 88888.00 2020-12-11 14:56:51.000 346 13987.03 136.13 54913.70 88888.00 2020-12-11 14:56:52.000 346 13987.10 136.02 54913.80 88888.00 2020-12-11 14:56:53.000 346 13990.26 139.32 54910.40 88888.00 2020-12-11 14:56:54.000 346 13987.11 136.11 54913.69 88888.00 2020-12-11 14:56:55.000 346 13986.99 136.15 54913.77 88888.00 2020-12-11 14:56:56.000 346 13986.95 136.06 54913.88 88888.00 2020-12-11 14:56:57.000 346 13987.61 136.31 54913.89 88888.00 2020-12-11 14:56:58.000 346 13990.30 139.48 54910.47 88888.00 2020-12-11 14:56:59.000 346 13987.12 136.27 54913.60 88888.00 2020-12-11 14:57:00.000 346 13986.70 136.25 54913.61 88888.00 2020-12-11 14:57:01.000 346 13986.79 136.07 54913.65 88888.00 2020-12-11 14:57:02.000 346 13986.40 136.07 54913.80 88888.00 2020-12-11 14:57:03.000 346 13986.99 136.21 54913.90 88888.00 2020-12-11 14:57:04.000 346 13986.84 136.06 54913.79 88888.00 2020-12-11 14:57:05.000 346 13986.42 136.08 54913.58 88888.00 2020-12-11 14:57:06.000 346 13985.94 135.70 54914.02 88888.00 2020-12-11 14:57:07.000 346 13986.04 136.08 54913.77 88888.00 2020-12-11 14:57:08.000 346 13989.30 139.28 54910.35 88888.00 2020-12-11 14:57:09.000 346 13985.91 135.71 54913.77 88888.00 2020-12-11 14:57:10.000 346 13986.18 136.05 54913.65 88888.00 2020-12-11 14:57:11.000 346 13985.84 135.63 54913.77 88888.00 2020-12-11 14:57:12.000 346 13985.75 135.63 54913.96 88888.00 2020-12-11 14:57:13.000 346 13985.83 135.56 54913.66 88888.00 2020-12-11 14:57:14.000 346 13988.89 139.05 54910.22 88888.00 2020-12-11 14:57:15.000 346 13986.59 136.11 54913.22 88888.00 2020-12-11 14:57:16.000 346 13985.98 135.53 54913.61 88888.00 2020-12-11 14:57:17.000 346 13985.97 135.72 54913.33 88888.00 2020-12-11 14:57:18.000 346 13985.91 135.44 54913.57 88888.00 2020-12-11 14:57:19.000 346 13985.83 135.31 54913.67 88888.00 2020-12-11 14:57:20.000 346 13985.72 135.27 54913.45 88888.00 2020-12-11 14:57:21.000 346 13985.76 135.36 54913.89 88888.00 2020-12-11 14:57:22.000 346 13986.49 135.55 54913.49 88888.00 2020-12-11 14:57:23.000 346 13986.36 135.58 54913.48 88888.00 2020-12-11 14:57:24.000 346 13986.11 135.37 54913.53 88888.00 2020-12-11 14:57:25.000 346 13986.20 135.45 54913.49 88888.00 2020-12-11 14:57:26.000 346 13986.27 135.30 54913.61 88888.00 2020-12-11 14:57:27.000 346 13986.46 135.56 54913.66 88888.00 2020-12-11 14:57:28.000 346 13986.80 135.49 54913.51 88888.00 2020-12-11 14:57:29.000 346 13990.18 138.88 54910.08 88888.00 2020-12-11 14:57:30.000 346 13986.77 135.55 54913.26 88888.00 2020-12-11 14:57:31.000 346 13986.40 135.32 54913.61 88888.00 2020-12-11 14:57:32.000 346 13986.36 135.35 54913.58 88888.00 2020-12-11 14:57:33.000 346 13986.33 135.05 54913.80 88888.00 2020-12-11 14:57:34.000 346 13986.41 135.28 54913.74 88888.00 2020-12-11 14:57:35.000 346 13987.01 135.52 54913.54 88888.00 2020-12-11 14:57:36.000 346 13986.33 135.06 54913.67 88888.00 2020-12-11 14:57:37.000 346 13986.51 135.44 54913.34 88888.00 2020-12-11 14:57:38.000 346 13986.47 135.35 54913.57 88888.00 2020-12-11 14:57:39.000 346 13989.87 138.89 54910.07 88888.00 2020-12-11 14:57:40.000 346 13986.24 135.57 54913.55 88888.00 2020-12-11 14:57:41.000 346 13986.45 135.36 54913.59 88888.00 2020-12-11 14:57:42.000 346 13986.30 135.34 54913.66 88888.00 2020-12-11 14:57:43.000 346 13985.98 135.31 54913.62 88888.00 2020-12-11 14:57:44.000 346 13985.94 135.29 54913.68 88888.00 2020-12-11 14:57:45.000 346 13989.17 138.67 54910.15 88888.00 2020-12-11 14:57:46.000 346 13985.87 135.34 54913.56 88888.00 2020-12-11 14:57:47.000 346 13986.13 135.54 54913.47 88888.00 2020-12-11 14:57:48.000 346 13985.73 135.22 54913.45 88888.00 2020-12-11 14:57:49.000 346 13985.61 135.36 54913.44 88888.00 2020-12-11 14:57:50.000 346 13985.59 135.39 54913.56 88888.00 2020-12-11 14:57:51.000 346 13985.40 135.45 54913.42 88888.00 2020-12-11 14:57:52.000 346 13985.31 135.22 54913.75 88888.00 2020-12-11 14:57:53.000 346 13985.87 135.49 54913.51 88888.00 2020-12-11 14:57:54.000 346 13986.17 136.30 54912.56 88888.00 2020-12-11 14:57:55.000 346 13985.67 135.50 54913.53 88888.00 2020-12-11 14:57:56.000 346 13985.47 135.43 54913.45 88888.00 2020-12-11 14:57:57.000 346 13985.48 135.65 54913.00 88888.00 2020-12-11 14:57:58.000 346 13985.70 135.64 54913.40 88888.00 2020-12-11 14:57:59.000 346 13985.82 135.63 54913.36 88888.00 2020-12-11 14:58:00.000 346 13986.39 135.94 54913.38 88888.00 2020-12-11 14:58:01.000 346 13985.86 135.54 54913.35 88888.00 2020-12-11 14:58:02.000 346 13985.92 135.65 54913.41 88888.00 2020-12-11 14:58:03.000 346 13986.20 135.64 54913.44 88888.00 2020-12-11 14:58:04.000 346 13989.30 139.19 54909.90 88888.00 2020-12-11 14:58:05.000 346 13986.12 135.59 54913.40 88888.00 2020-12-11 14:58:06.000 346 13986.68 135.70 54913.34 88888.00 2020-12-11 14:58:07.000 346 13986.41 135.54 54913.45 88888.00 2020-12-11 14:58:08.000 346 13986.22 135.74 54913.29 88888.00 2020-12-11 14:58:09.000 346 13986.48 135.66 54913.38 88888.00 2020-12-11 14:58:10.000 346 13990.08 139.15 54909.56 88888.00 2020-12-11 14:58:11.000 346 13986.29 135.30 54913.64 88888.00 2020-12-11 14:58:12.000 346 13986.77 135.52 54913.62 88888.00 2020-12-11 14:58:13.000 346 13986.55 135.56 54913.20 88888.00 2020-12-11 14:58:14.000 346 13986.22 135.25 54913.55 88888.00 2020-12-11 14:58:15.000 346 13986.99 135.96 54912.96 88888.00 2020-12-11 14:58:16.000 346 13986.02 135.00 54913.54 88888.00 2020-12-11 14:58:17.000 346 13986.16 135.19 54913.52 88888.00 2020-12-11 14:58:18.000 346 13986.38 135.19 54913.50 88888.00 2020-12-11 14:58:19.000 346 13986.13 135.03 54913.53 88888.00 2020-12-11 14:58:20.000 346 13985.81 135.23 54913.37 88888.00 2020-12-11 14:58:21.000 346 13985.54 134.69 54913.58 88888.00 2020-12-11 14:58:22.000 346 13985.54 134.76 54913.50 88888.00 2020-12-11 14:58:23.000 346 13985.30 134.76 54913.61 88888.00 2020-12-11 14:58:24.000 346 13985.50 134.67 54913.38 88888.00 2020-12-11 14:58:25.000 346 13985.49 134.57 54913.49 88888.00 2020-12-11 14:58:26.000 346 13985.21 134.61 54913.41 88888.00 2020-12-11 14:58:27.000 346 13984.98 134.51 54913.49 88888.00 2020-12-11 14:58:28.000 346 13984.99 134.59 54913.43 88888.00 2020-12-11 14:58:29.000 346 13984.83 134.37 54913.52 88888.00 2020-12-11 14:58:30.000 346 13984.93 134.30 54913.37 88888.00 2020-12-11 14:58:31.000 346 13984.85 134.27 54913.49 88888.00 2020-12-11 14:58:32.000 346 13984.88 134.24 54913.49 88888.00 2020-12-11 14:58:33.000 346 13984.92 134.34 54913.19 88888.00 2020-12-11 14:58:34.000 346 13984.82 134.35 54913.38 88888.00 2020-12-11 14:58:35.000 346 13988.12 137.62 54909.87 88888.00 2020-12-11 14:58:36.000 346 13984.93 134.28 54913.04 88888.00 2020-12-11 14:58:37.000 346 13985.27 134.43 54913.20 88888.00 2020-12-11 14:58:38.000 346 13984.93 134.14 54913.27 88888.00 2020-12-11 14:58:39.000 346 13984.96 134.37 54912.82 88888.00 2020-12-11 14:58:40.000 346 13988.15 137.62 54909.62 88888.00 2020-12-11 14:58:41.000 346 13984.95 134.13 54913.23 88888.00 2020-12-11 14:58:42.000 346 13984.82 134.12 54913.03 88888.00 2020-12-11 14:58:43.000 346 13985.53 134.60 54912.99 88888.00 2020-12-11 14:58:44.000 346 13985.47 134.63 54912.78 88888.00 2020-12-11 14:58:45.000 346 13985.19 134.43 54913.03 88888.00 2020-12-11 14:58:46.000 346 13985.13 134.37 54913.01 88888.00 2020-12-11 14:58:47.000 346 13985.18 134.32 54913.05 88888.00 2020-12-11 14:58:48.000 346 13985.12 134.37 54912.99 88888.00 2020-12-11 14:58:49.000 346 13984.99 134.51 54913.00 88888.00 2020-12-11 14:58:50.000 346 13985.61 134.70 54912.92 88888.00 2020-12-11 14:58:51.000 346 13985.22 134.65 54912.83 88888.00 2020-12-11 14:58:52.000 346 13989.51 139.29 54908.75 88888.00 2020-12-11 14:58:53.000 346 13988.60 138.02 54909.53 88888.00 2020-12-11 14:58:54.000 346 13985.56 134.94 54912.93 88888.00 2020-12-11 14:58:55.000 346 13985.28 134.67 54912.93 88888.00 2020-12-11 14:58:56.000 346 13985.57 134.92 54912.87 88888.00 2020-12-11 14:58:57.000 346 13985.58 134.84 54913.01 88888.00 2020-12-11 14:58:58.000 346 13988.84 138.20 54909.59 88888.00 2020-12-11 14:58:59.000 346 13985.47 134.91 54913.11 88888.00 2020-12-11 14:59:00.000 346 13985.35 134.74 54913.02 88888.00 2020-12-11 14:59:01.000 346 13986.17 135.22 54912.85 88888.00 2020-12-11 14:59:02.000 346 13985.86 135.20 54913.01 88888.00 2020-12-11 14:59:03.000 346 13985.63 135.01 54912.99 88888.00 2020-12-11 14:59:04.000 346 13985.68 135.05 54913.05 88888.00 2020-12-11 14:59:05.000 346 13985.51 135.00 54913.07 88888.00 2020-12-11 14:59:06.000 346 13985.41 135.06 54913.19 88888.00 2020-12-11 14:59:07.000 346 13985.50 135.06 54913.06 88888.00 2020-12-11 14:59:08.000 346 13986.04 135.41 54913.10 88888.00 2020-12-11 14:59:09.000 346 13985.54 134.98 54913.22 88888.00 2020-12-11 14:59:10.000 346 13985.65 135.20 54913.11 88888.00 2020-12-11 14:59:11.000 346 13985.54 135.60 54912.83 88888.00 2020-12-11 14:59:12.000 346 13985.40 134.93 54913.17 88888.00 2020-12-11 14:59:13.000 346 13985.35 134.88 54913.03 88888.00 2020-12-11 14:59:14.000 346 13985.45 134.99 54913.28 88888.00 2020-12-11 14:59:15.000 346 13985.98 135.12 54913.10 88888.00 2020-12-11 14:59:16.000 346 13985.21 134.88 54913.31 88888.00 2020-12-11 14:59:17.000 346 13985.33 134.95 54913.02 88888.00 2020-12-11 14:59:18.000 346 13985.29 134.73 54913.20 88888.00 2020-12-11 14:59:19.000 346 13985.23 134.60 54913.30 88888.00 2020-12-11 14:59:20.000 346 13985.35 134.72 54913.17 88888.00 2020-12-11 14:59:21.000 346 13985.38 134.82 54913.40 88888.00 2020-12-11 14:59:22.000 346 13985.13 134.65 54913.21 88888.00 2020-12-11 14:59:23.000 346 13988.26 138.03 54909.85 88888.00 2020-12-11 14:59:24.000 346 13985.16 134.51 54913.16 88888.00 2020-12-11 14:59:25.000 346 13985.05 134.42 54913.32 88888.00 2020-12-11 14:59:26.000 346 13985.74 134.88 54912.98 88888.00 2020-12-11 14:59:27.000 346 13985.51 134.77 54913.05 88888.00 2020-12-11 14:59:28.000 346 13985.03 134.37 54913.28 88888.00 2020-12-11 14:59:29.000 346 13988.44 137.96 54909.84 88888.00 2020-12-11 14:59:30.000 346 13984.98 134.48 54913.19 88888.00 2020-12-11 14:59:31.000 346 13984.65 134.35 54913.29 88888.00 2020-12-11 14:59:32.000 346 13984.79 134.38 54913.16 88888.00 2020-12-11 14:59:33.000 346 13985.33 134.62 54913.12 88888.00 2020-12-11 14:59:34.000 346 13984.73 134.42 54913.17 88888.00 2020-12-11 14:59:35.000 346 13984.83 134.22 54913.24 88888.00 2020-12-11 14:59:36.000 346 13984.57 134.35 54913.10 88888.00 2020-12-11 14:59:37.000 346 13984.62 134.45 54913.16 88888.00 2020-12-11 14:59:38.000 346 13984.66 134.25 54913.07 88888.00 2020-12-11 14:59:39.000 346 13984.70 134.33 54913.20 88888.00 2020-12-11 14:59:40.000 346 13985.11 134.48 54913.00 88888.00 2020-12-11 14:59:41.000 346 13984.86 134.51 54913.01 88888.00 2020-12-11 14:59:42.000 346 13984.47 134.20 54913.13 88888.00 2020-12-11 14:59:43.000 346 13984.76 134.36 54913.20 88888.00 2020-12-11 14:59:44.000 346 13984.54 134.23 54912.93 88888.00 2020-12-11 14:59:45.000 346 13984.53 134.37 54913.01 88888.00 2020-12-11 14:59:46.000 346 13985.10 134.68 54913.09 88888.00 2020-12-11 14:59:47.000 346 13984.66 134.35 54913.22 88888.00 2020-12-11 14:59:48.000 346 13984.54 134.40 54912.99 88888.00 2020-12-11 14:59:49.000 346 13988.54 138.48 54909.03 88888.00 2020-12-11 14:59:50.000 346 13984.71 134.65 54912.83 88888.00 2020-12-11 14:59:51.000 346 13984.99 135.07 54912.53 88888.00 2020-12-11 14:59:52.000 346 13985.07 134.78 54912.78 88888.00 2020-12-11 14:59:53.000 346 13984.85 134.66 54912.78 88888.00 2020-12-11 14:59:54.000 346 13984.82 134.78 54912.92 88888.00 2020-12-11 14:59:55.000 346 13988.17 138.15 54909.66 88888.00 2020-12-11 14:59:56.000 346 13984.80 134.73 54912.88 88888.00 2020-12-11 14:59:57.000 346 13984.68 134.67 54912.96 88888.00 2020-12-11 14:59:58.000 346 13985.40 135.24 54912.76 88888.00 2020-12-11 14:59:59.000 346 13985.07 135.01 54912.93 88888.00 2020-12-11 15:00:00.000 346 13988.40 138.20 54909.61 88888.00 2020-12-11 15:00:01.000 346 13985.06 135.18 54912.84 88888.00 2020-12-11 15:00:02.000 346 13984.85 135.17 54912.80 88888.00 2020-12-11 15:00:03.000 346 13985.07 135.23 54912.92 88888.00 2020-12-11 15:00:04.000 346 13985.86 135.79 54912.20 88888.00 2020-12-11 15:00:05.000 346 13985.26 135.23 54913.15 88888.00 2020-12-11 15:00:06.000 346 13985.04 135.23 54913.10 88888.00 2020-12-11 15:00:07.000 346 13984.77 135.21 54913.06 88888.00 2020-12-11 15:00:08.000 346 13988.22 138.69 54909.45 88888.00 2020-12-11 15:00:09.000 346 13984.87 135.25 54913.03 88888.00 2020-12-11 15:00:10.000 346 13984.89 135.58 54913.04 88888.00 2020-12-11 15:00:11.000 346 13985.50 135.79 54912.97 88888.00 2020-12-11 15:00:12.000 346 13984.92 135.83 54912.98 88888.00 2020-12-11 15:00:13.000 346 13985.10 135.80 54913.00 88888.00 2020-12-11 15:00:14.000 346 13984.81 135.40 54913.25 88888.00 2020-12-11 15:00:15.000 346 13984.91 135.60 54913.20 88888.00 2020-12-11 15:00:16.000 346 13985.01 135.68 54912.97 88888.00 2020-12-11 15:00:17.000 346 13985.58 136.06 54913.01 88888.00 2020-12-11 15:00:18.000 346 13985.22 135.65 54913.20 88888.00 2020-12-11 15:00:19.000 346 13985.14 135.53 54913.30 88888.00 2020-12-11 15:00:20.000 346 13988.46 138.87 54909.84 88888.00 2020-12-11 15:00:21.000 346 13985.10 135.54 54913.29 88888.00 2020-12-11 15:00:22.000 346 13985.39 135.57 54913.18 88888.00 2020-12-11 15:00:23.000 346 13985.87 135.72 54913.23 88888.00 2020-12-11 15:00:24.000 346 13985.63 135.50 54913.29 88888.00 2020-12-11 15:00:25.000 346 13986.03 136.36 54912.60 88888.00 2020-12-11 15:00:26.000 346 13988.53 138.59 54909.98 88888.00 2020-12-11 15:00:27.000 346 13985.58 135.36 54913.31 88888.00 2020-12-11 15:00:28.000 346 13985.69 135.46 54913.07 88888.00 2020-12-11 15:00:29.000 346 13986.00 135.27 54913.36 88888.00 2020-12-11 15:00:30.000 346 13986.20 135.31 54913.20 88888.00 2020-12-11 15:00:31.000 346 13985.88 135.04 54913.29 88888.00 2020-12-11 15:00:32.000 346 13985.54 134.96 54913.31 88888.00 2020-12-11 15:00:33.000 346 13985.92 134.99 54913.23 88888.00 2020-12-11 15:00:34.000 346 13985.73 134.75 54913.47 88888.00 2020-12-11 15:00:35.000 346 13985.75 134.85 54913.38 88888.00 2020-12-11 15:00:36.000 346 13989.60 138.04 54910.05 88888.00 2020-12-11 15:00:37.000 346 13986.12 134.83 54913.21 88888.00 2020-12-11 15:00:38.000 346 13986.27 134.68 54913.36 88888.00 2020-12-11 15:00:39.000 346 13986.24 134.69 54913.14 88888.00 2020-12-11 15:00:40.000 346 13986.17 134.29 54913.61 88888.00 2020-12-11 15:00:41.000 346 13989.68 137.86 54909.99 88888.00 2020-12-11 15:00:42.000 346 13986.29 134.34 54913.29 88888.00 2020-12-11 15:00:43.000 346 13986.51 134.25 54913.39 88888.00 2020-12-11 15:00:44.000 346 13989.68 137.50 54910.04 88888.00 2020-12-11 15:00:45.000 346 13986.49 134.38 54913.50 88888.00 2020-12-11 15:00:46.000 346 13987.28 135.14 54912.42 88888.00 2020-12-11 15:00:47.000 346 13986.54 134.01 54913.62 88888.00 2020-12-11 15:00:48.000 346 13987.10 134.54 54913.34 88888.00 2020-12-11 15:00:49.000 346 13986.67 134.33 54913.45 88888.00 2020-12-11 15:00:50.000 346 13990.00 137.67 54910.02 88888.00 2020-12-11 15:00:51.000 346 13986.67 134.39 54913.26 88888.00 2020-12-11 15:00:52.000 346 13987.08 134.62 54913.26 88888.00 2020-12-11 15:00:53.000 346 13986.68 134.28 54913.16 88888.00 2020-12-11 15:00:54.000 346 13987.09 134.63 54913.22 88888.00 2020-12-11 15:00:55.000 346 13986.86 134.27 54913.59 88888.00 2020-12-11 15:00:56.000 346 13986.53 134.19 54913.52 88888.00 2020-12-11 15:00:57.000 346 13986.08 133.97 54913.49 88888.00 2020-12-11 15:00:58.000 346 13986.18 134.14 54913.37 88888.00 2020-12-11 15:00:59.000 346 13986.10 134.01 54913.55 88888.00 2020-12-11 15:01:00.000 346 13986.02 133.96 54913.62 88888.00 2020-12-11 15:01:01.000 346 13986.60 134.45 54913.38 88888.00 2020-12-11 15:01:02.000 346 13985.87 134.02 54913.52 88888.00 2020-12-11 15:01:03.000 346 13985.80 133.98 54913.49 88888.00 2020-12-11 15:01:04.000 346 13985.78 134.01 54913.36 88888.00 2020-12-11 15:01:05.000 346 13985.74 134.15 54913.40 88888.00 2020-12-11 15:01:06.000 346 13985.81 134.18 54913.54 88888.00 2020-12-11 15:01:07.000 346 13985.70 134.02 54913.55 88888.00 2020-12-11 15:01:08.000 346 13986.09 134.35 54913.51 88888.00 2020-12-11 15:01:09.000 346 13985.79 134.08 54913.61 88888.00 2020-12-11 15:01:10.000 346 13985.73 134.25 54913.44 88888.00 2020-12-11 15:01:11.000 346 13985.78 134.26 54913.42 88888.00 2020-12-11 15:01:12.000 346 13985.59 134.05 54913.63 88888.00 2020-12-11 15:01:13.000 346 13986.42 134.55 54913.54 88888.00 2020-12-11 15:01:14.000 346 13985.96 134.26 54913.59 88888.00 2020-12-11 15:01:15.000 346 13989.21 137.86 54910.24 88888.00 2020-12-11 15:01:16.000 346 13985.66 134.22 54913.59 88888.00 2020-12-11 15:01:17.000 346 13985.79 134.40 54913.44 88888.00 2020-12-11 15:01:18.000 346 13985.65 134.28 54913.44 88888.00 2020-12-11 15:01:19.000 346 13986.02 134.54 54913.42 88888.00 2020-12-11 15:01:20.000 346 13989.39 137.96 54910.16 88888.00 2020-12-11 15:01:21.000 346 13985.70 134.39 54913.58 88888.00 2020-12-11 15:01:22.000 346 13985.45 134.67 54913.34 88888.00 2020-12-11 15:01:23.000 346 13985.32 134.38 54913.49 88888.00 2020-12-11 15:01:24.000 346 13985.26 134.51 54913.37 88888.00 2020-12-11 15:01:25.000 346 13985.01 134.22 54913.39 88888.00 2020-12-11 15:01:26.000 346 13985.66 134.73 54913.47 88888.00 2020-12-11 15:01:27.000 346 13984.90 134.28 54913.58 88888.00 2020-12-11 15:01:28.000 346 13985.03 134.43 54913.45 88888.00 2020-12-11 15:01:29.000 346 13984.77 134.36 54913.36 88888.00 2020-12-11 15:01:30.000 346 13984.77 134.52 54913.37 88888.00 2020-12-11 15:01:31.000 346 13984.65 134.43 54913.46 88888.00 2020-12-11 15:01:32.000 346 13984.73 134.65 54913.23 88888.00 2020-12-11 15:01:33.000 346 13984.63 134.37 54913.39 88888.00 2020-12-11 15:01:34.000 346 13984.51 134.47 54913.17 88888.00 2020-12-11 15:01:35.000 346 13984.40 134.58 54912.96 88888.00 2020-12-11 15:01:36.000 346 13984.04 134.49 54913.25 88888.00 2020-12-11 15:01:37.000 346 13984.13 134.53 54913.12 88888.00 2020-12-11 15:01:38.000 346 13984.58 134.63 54913.08 88888.00 2020-12-11 15:01:39.000 346 13984.07 134.31 54913.20 88888.00 2020-12-11 15:01:40.000 346 13983.92 134.40 54913.13 88888.00 2020-12-11 15:01:41.000 346 13987.44 137.73 54909.74 88888.00 2020-12-11 15:01:42.000 346 13983.95 134.52 54913.07 88888.00 2020-12-11 15:01:43.000 346 13984.02 134.51 54913.04 88888.00 2020-12-11 15:01:44.000 346 13984.80 134.79 54913.01 88888.00 2020-12-11 15:01:45.000 346 13984.43 134.56 54913.27 88888.00 2020-12-11 15:01:46.000 346 13984.39 134.60 54913.15 88888.00 2020-12-11 15:01:47.000 346 13987.59 137.89 54909.75 88888.00 2020-12-11 15:01:48.000 346 13984.39 134.63 54913.12 88888.00 2020-12-11 15:01:49.000 346 13984.44 134.60 54913.08 88888.00 2020-12-11 15:01:50.000 346 13984.36 134.45 54913.17 88888.00 2020-12-11 15:01:51.000 346 13985.20 134.87 54913.03 88888.00 2020-12-11 15:01:52.000 346 13984.87 134.69 54912.87 88888.00 2020-12-11 15:01:53.000 346 13984.77 134.79 54913.43 88888.00 2020-12-11 15:01:54.000 346 13984.92 134.79 54913.14 88888.00 2020-12-11 15:01:55.000 346 13984.96 134.82 54913.21 88888.00 2020-12-11 15:01:56.000 346 13985.28 135.03 54913.09 88888.00 2020-12-11 15:01:57.000 346 13985.73 135.26 54912.98 88888.00 2020-12-11 15:01:58.000 346 13985.54 134.97 54913.26 88888.00 2020-12-11 15:01:59.000 346 13985.66 135.22 54913.12 88888.00 2020-12-11 15:02:00.000 346 13985.48 135.07 54913.09 88888.00 2020-12-11 15:02:01.000 346 13985.48 135.03 54913.07 88888.00 2020-12-11 15:02:02.000 346 13985.56 134.97 54913.37 88888.00 2020-12-11 15:02:03.000 346 13986.35 135.37 54913.22 88888.00 2020-12-11 15:02:04.000 346 13985.84 135.37 54913.12 88888.00 2020-12-11 15:02:05.000 346 13985.92 135.33 54913.23 88888.00 2020-12-11 15:02:06.000 346 13985.96 135.27 54913.09 88888.00 2020-12-11 15:02:07.000 346 13985.95 135.29 54913.31 88888.00 2020-12-11 15:02:08.000 346 13985.89 135.70 54913.12 88888.00 2020-12-11 15:02:09.000 346 13986.24 135.52 54913.37 88888.00 2020-12-11 15:02:10.000 346 13986.48 135.68 54913.08 88888.00 2020-12-11 15:02:11.000 346 13986.01 135.54 54913.32 88888.00 2020-12-11 15:02:12.000 346 13989.08 138.68 54910.09 88888.00 2020-12-11 15:02:13.000 346 13985.81 135.30 54913.38 88888.00 2020-12-11 15:02:14.000 346 13985.27 134.88 54913.95 88888.00 2020-12-11 15:02:15.000 346 13985.60 135.38 54913.44 88888.00 2020-12-11 15:02:16.000 346 13986.02 135.69 54913.27 88888.00 2020-12-11 15:02:17.000 346 13989.12 138.91 54909.93 88888.00 2020-12-11 15:02:18.000 346 13985.45 135.42 54913.41 88888.00 2020-12-11 15:02:19.000 346 13985.34 135.26 54913.70 88888.00 2020-12-11 15:02:20.000 346 13985.34 135.79 54913.30 88888.00 2020-12-11 15:02:21.000 346 13985.37 135.62 54913.19 88888.00 2020-12-11 15:02:22.000 346 13985.59 135.41 54913.55 88888.00 2020-12-11 15:02:23.000 346 13985.59 135.34 54913.53 88888.00 2020-12-11 15:02:24.000 346 13985.08 135.16 54913.62 88888.00 2020-12-11 15:02:25.000 346 13985.51 135.44 54913.45 88888.00 2020-12-11 15:02:26.000 346 13985.02 135.04 54913.63 88888.00 2020-12-11 15:02:27.000 346 13985.45 135.56 54913.48 88888.00 2020-12-11 15:02:28.000 346 13985.56 135.72 54913.22 88888.00 2020-12-11 15:02:29.000 346 13985.70 135.47 54913.58 88888.00 2020-12-11 15:02:30.000 346 13985.36 135.15 54913.72 88888.00 2020-12-11 15:02:31.000 346 13985.31 135.28 54913.56 88888.00 2020-12-11 15:02:32.000 346 13985.52 135.26 54913.63 88888.00 2020-12-11 15:02:33.000 346 13988.88 138.66 54910.36 88888.00 2020-12-11 15:02:34.000 346 13986.27 135.35 54913.59 88888.00 2020-12-11 15:02:35.000 346 13986.59 136.32 54912.45 88888.00 2020-12-11 15:02:36.000 346 13985.98 135.24 54913.66 88888.00 2020-12-11 15:02:37.000 346 13986.00 135.44 54913.49 88888.00 2020-12-11 15:02:38.000 346 13989.23 138.58 54910.11 88888.00 2020-12-11 15:02:39.000 346 13985.89 135.17 54913.61 88888.00 2020-12-11 15:02:40.000 346 13985.86 135.15 54913.54 88888.00 2020-12-11 15:02:41.000 346 13986.51 135.35 54913.56 88888.00 2020-12-11 15:02:42.000 346 13986.53 135.30 54913.75 88888.00 2020-12-11 15:02:43.000 346 13986.31 135.36 54913.65 88888.00 2020-12-11 15:02:44.000 346 13986.06 135.16 54913.55 88888.00 2020-12-11 15:02:45.000 346 13986.13 135.17 54913.62 88888.00 2020-12-11 15:02:46.000 346 13986.28 135.26 54913.63 88888.00 2020-12-11 15:02:47.000 346 13986.91 135.52 54913.56 88888.00 2020-12-11 15:02:48.000 346 13986.71 135.40 54913.64 88888.00 2020-12-11 15:02:49.000 346 13986.46 135.26 54913.64 88888.00 2020-12-11 15:02:50.000 346 13986.31 135.22 54913.63 88888.00 2020-12-11 15:02:51.000 346 13986.45 135.31 54913.51 88888.00 2020-12-11 15:02:52.000 346 13986.17 135.31 54913.65 88888.00 2020-12-11 15:02:53.000 346 13986.42 135.35 54913.63 88888.00 2020-12-11 15:02:54.000 346 13986.45 135.35 54913.56 88888.00 2020-12-11 15:02:55.000 346 13986.27 135.24 54913.75 88888.00 2020-12-11 15:02:56.000 346 13987.10 135.87 54913.32 88888.00 2020-12-11 15:02:57.000 346 13985.89 135.11 54913.81 88888.00 2020-12-11 15:02:58.000 346 13986.25 135.21 54913.44 88888.00 2020-12-11 15:02:59.000 346 13986.61 135.61 54913.48 88888.00 2020-12-11 15:03:00.000 346 13986.17 135.28 54913.67 88888.00 2020-12-11 15:03:01.000 346 13986.15 135.31 54913.70 88888.00 2020-12-11 15:03:02.000 346 13986.02 135.29 54913.88 88888.00 2020-12-11 15:03:03.000 346 13988.76 138.28 54910.15 88888.00 2020-12-11 15:03:04.000 346 13985.79 135.20 54913.74 88888.00 2020-12-11 15:03:05.000 346 13985.90 135.32 54913.66 88888.00 2020-12-11 15:03:06.000 346 13986.44 135.46 54913.70 88888.00 2020-12-11 15:03:07.000 346 13986.33 135.54 54913.59 88888.00 2020-12-11 15:03:08.000 346 13985.99 135.42 54913.72 88888.00 2020-12-11 15:03:09.000 346 13989.39 138.86 54910.09 88888.00 2020-12-11 15:03:10.000 346 13985.73 135.17 54913.72 88888.00 2020-12-11 15:03:11.000 346 13985.83 135.39 54913.54 88888.00 2020-12-11 15:03:12.000 346 13986.34 135.56 54913.65 88888.00 2020-12-11 15:03:13.000 346 13986.22 135.58 54913.58 88888.00 2020-12-11 15:03:14.000 346 13985.81 135.25 54913.61 88888.00 2020-12-11 15:03:15.000 346 13985.83 135.19 54913.84 88888.00 2020-12-11 15:03:16.000 346 13985.75 134.99 54913.78 88888.00 2020-12-11 15:03:17.000 346 13986.24 135.65 54913.36 88888.00 2020-12-11 15:03:18.000 346 13985.95 135.39 54913.58 88888.00 2020-12-11 15:03:19.000 346 13986.01 135.45 54913.45 88888.00 2020-12-11 15:03:20.000 346 13985.77 135.33 54913.72 88888.00 2020-12-11 15:03:21.000 346 13985.62 135.29 54913.68 88888.00 2020-12-11 15:03:22.000 346 13985.99 135.30 54913.56 88888.00 2020-12-11 15:03:23.000 346 13985.69 135.39 54913.55 88888.00 2020-12-11 15:03:24.000 346 13986.28 135.64 54913.49 88888.00 2020-12-11 15:03:25.000 346 13986.13 135.56 54913.42 88888.00 2020-12-11 15:03:26.000 346 13985.92 135.50 54913.50 88888.00 2020-12-11 15:03:27.000 346 13985.95 135.59 54913.56 88888.00 2020-12-11 15:03:28.000 346 13989.14 138.70 54910.26 88888.00 2020-12-11 15:03:29.000 346 13986.11 135.64 54913.33 88888.00 2020-12-11 15:03:30.000 346 13985.87 135.41 54913.56 88888.00 2020-12-11 15:03:31.000 346 13986.58 135.79 54913.39 88888.00 2020-12-11 15:03:32.000 346 13986.04 135.53 54913.66 88888.00 2020-12-11 15:03:33.000 346 13986.27 135.88 54913.28 88888.00 2020-12-11 15:03:34.000 346 13989.44 138.79 54910.18 88888.00 2020-12-11 15:03:35.000 346 13985.95 135.40 54913.58 88888.00 2020-12-11 15:03:36.000 346 13986.26 135.63 54913.37 88888.00 2020-12-11 15:03:37.000 346 13986.81 135.75 54913.47 88888.00 2020-12-11 15:03:38.000 346 13986.83 135.88 54913.51 88888.00 2020-12-11 15:03:39.000 346 13986.49 135.68 54913.61 88888.00 2020-12-11 15:03:40.000 346 13989.63 139.05 54909.93 88888.00 2020-12-11 15:03:41.000 346 13986.38 135.47 54913.57 88888.00 2020-12-11 15:03:42.000 346 13986.45 135.61 54913.41 88888.00 2020-12-11 15:03:43.000 346 13986.47 135.47 54913.75 88888.00 2020-12-11 15:03:44.000 346 13986.91 135.81 54913.46 88888.00 2020-12-11 15:03:45.000 346 13986.53 135.58 54913.64 88888.00 2020-12-11 15:03:46.000 346 13986.79 135.51 54913.77 88888.00 2020-12-11 15:03:47.000 346 13986.62 135.49 54913.77 88888.00 2020-12-11 15:03:48.000 346 13986.68 135.41 54913.95 88888.00 2020-12-11 15:03:49.000 346 13987.48 135.90 54913.45 88888.00 2020-12-11 15:03:50.000 346 13986.98 135.86 54913.55 88888.00 2020-12-11 15:03:51.000 346 13986.94 135.58 54913.77 88888.00 2020-12-11 15:03:52.000 346 13986.79 135.52 54913.66 88888.00 2020-12-11 15:03:53.000 346 13986.44 135.41 54913.97 88888.00 2020-12-11 15:03:54.000 346 13986.70 135.56 54913.58 88888.00 2020-12-11 15:03:55.000 346 13986.71 135.57 54913.72 88888.00 2020-12-11 15:03:56.000 346 13986.86 135.45 54913.88 88888.00 2020-12-11 15:03:57.000 346 13986.51 135.30 54913.80 88888.00 2020-12-11 15:03:58.000 346 13986.41 135.44 54913.72 88888.00 2020-12-11 15:03:59.000 346 13986.38 135.39 54913.74 88888.00 2020-12-11 15:04:00.000 346 13989.70 138.65 54910.52 88888.00 2020-12-11 15:04:01.000 346 13986.18 135.06 54913.86 88888.00 2020-12-11 15:04:02.000 346 13986.73 135.31 54913.90 88888.00 2020-12-11 15:04:03.000 346 13986.32 135.16 54913.64 88888.00 2020-12-11 15:04:04.000 346 13986.35 135.21 54913.81 88888.00 2020-12-11 15:04:05.000 346 13986.28 135.31 54913.72 88888.00 2020-12-11 15:04:06.000 346 13989.60 138.41 54910.35 88888.00 2020-12-11 15:04:07.000 346 13986.22 135.08 54913.85 88888.00 2020-12-11 15:04:08.000 346 13986.18 135.11 54913.83 88888.00 2020-12-11 15:04:09.000 346 13986.55 135.10 54913.67 88888.00 2020-12-11 15:04:10.000 346 13986.17 135.11 54913.78 88888.00 2020-12-11 15:04:11.000 346 13986.14 135.04 54913.89 88888.00 2020-12-11 15:04:12.000 346 13986.27 134.90 54913.85 88888.00 2020-12-11 15:04:13.000 346 13986.37 134.91 54913.84 88888.00 2020-12-11 15:04:14.000 346 13986.70 135.11 54913.72 88888.00 2020-12-11 15:04:15.000 346 13986.56 134.97 54913.91 88888.00 2020-12-11 15:04:16.000 346 13986.41 135.05 54913.87 88888.00 2020-12-11 15:04:17.000 346 13986.37 134.83 54913.91 88888.00 2020-12-11 15:04:18.000 346 13986.25 134.86 54913.96 88888.00 2020-12-11 15:04:19.000 346 13986.25 134.79 54913.85 88888.00 2020-12-11 15:04:20.000 346 13986.48 134.98 54913.82 88888.00 2020-12-11 15:04:21.000 346 13987.05 135.49 54913.63 88888.00 2020-12-11 15:04:22.000 346 13986.55 135.07 54913.86 88888.00 2020-12-11 15:04:23.000 346 13986.41 135.00 54913.89 88888.00 2020-12-11 15:04:24.000 346 13986.52 135.03 54913.99 88888.00 2020-12-11 15:04:25.000 346 13986.37 135.03 54913.95 88888.00 2020-12-11 15:04:26.000 346 13990.75 138.87 54910.04 88888.00 2020-12-11 15:04:27.000 346 13987.08 135.14 54913.89 88888.00 2020-12-11 15:04:28.000 346 13986.93 135.40 54913.75 88888.00 2020-12-11 15:04:29.000 346 13987.14 135.53 54913.12 88888.00 2020-12-11 15:04:30.000 346 13986.63 135.09 54913.94 88888.00 2020-12-11 15:04:31.000 346 13986.75 135.11 54913.88 88888.00 2020-12-11 15:04:32.000 346 13989.93 138.48 54910.48 88888.00 2020-12-11 15:04:33.000 346 13986.75 135.33 54913.92 88888.00 2020-12-11 15:04:34.000 346 13987.33 135.46 54913.58 88888.00 2020-12-11 15:04:35.000 346 13986.84 135.23 54913.77 88888.00 2020-12-11 15:04:36.000 346 13986.79 135.15 54913.91 88888.00 2020-12-11 15:04:37.000 346 13990.25 138.59 54910.25 88888.00 2020-12-11 15:04:38.000 346 13986.91 135.19 54913.85 88888.00 2020-12-11 15:04:39.000 346 13986.82 135.42 54913.64 88888.00 2020-12-11 15:04:40.000 346 13987.19 135.26 54913.88 88888.00 2020-12-11 15:04:41.000 346 13987.17 135.09 54913.88 88888.00 2020-12-11 15:04:42.000 346 13986.66 134.88 54914.02 88888.00 2020-12-11 15:04:43.000 346 13986.66 135.13 54913.84 88888.00 2020-12-11 15:04:44.000 346 13986.90 135.20 54913.73 88888.00 2020-12-11 15:04:45.000 346 13987.73 135.70 54913.05 88888.00 2020-12-11 15:04:46.000 346 13987.02 135.07 54913.96 88888.00 2020-12-11 15:04:47.000 346 13986.69 134.95 54913.88 88888.00 2020-12-11 15:04:48.000 346 13986.46 134.91 54913.92 88888.00 2020-12-11 15:04:49.000 346 13986.09 134.71 54914.01 88888.00 2020-12-11 15:04:50.000 346 13986.19 134.84 54913.96 88888.00 2020-12-11 15:04:51.000 346 13986.14 134.83 54913.88 88888.00 2020-12-11 15:04:52.000 346 13986.44 134.86 54913.93 88888.00 2020-12-11 15:04:53.000 346 13986.12 134.84 54913.84 88888.00 2020-12-11 15:04:54.000 346 13986.19 134.99 54913.83 88888.00 2020-12-11 15:04:55.000 346 13986.30 135.06 54913.70 88888.00 2020-12-11 15:04:56.000 346 13985.86 134.74 54913.86 88888.00 2020-12-11 15:04:57.000 346 13989.27 138.40 54910.34 88888.00 2020-12-11 15:04:58.000 346 13986.07 134.89 54913.86 88888.00 2020-12-11 15:04:59.000 346 13986.48 135.03 54913.83 88888.00 2020-12-11 15:05:00.000 346 13986.34 135.03 54913.67 88888.00 2020-12-11 15:05:01.000 346 13986.22 134.80 54913.91 88888.00 2020-12-11 15:05:02.000 346 13991.87 139.87 54909.07 88888.00 2020-12-11 15:05:03.000 346 13986.42 135.00 54913.78 88888.00 2020-12-11 15:05:04.000 346 13986.44 134.83 54913.89 88888.00 2020-12-11 15:05:05.000 346 13986.58 134.78 54913.67 88888.00 2020-12-11 15:05:06.000 346 13987.41 135.93 54912.98 88888.00 2020-12-11 15:05:07.000 346 13986.51 134.63 54913.96 88888.00 2020-12-11 15:05:08.000 346 13990.13 138.17 54910.34 88888.00 2020-12-11 15:05:09.000 346 13986.90 134.69 54913.59 88888.00 2020-12-11 15:05:10.000 346 13987.35 135.00 54913.81 88888.00 2020-12-11 15:05:11.000 346 13987.36 134.97 54913.74 88888.00 2020-12-11 15:05:12.000 346 13987.02 134.87 54913.80 88888.00 2020-12-11 15:05:13.000 346 13987.01 134.68 54913.85 88888.00 2020-12-11 15:05:14.000 346 13986.85 134.54 54913.96 88888.00 2020-12-11 15:05:15.000 346 13986.70 134.60 54914.08 88888.00 2020-12-11 15:05:16.000 346 13986.71 134.42 54914.07 88888.00 2020-12-11 15:05:17.000 346 13987.19 134.73 54913.82 88888.00 2020-12-11 15:05:18.000 346 13986.74 134.46 54913.93 88888.00 2020-12-11 15:05:19.000 346 13986.82 134.40 54913.74 88888.00 2020-12-11 15:05:20.000 346 13986.40 134.44 54913.95 88888.00 2020-12-11 15:05:21.000 346 13990.63 138.42 54909.71 88888.00 2020-12-11 15:05:22.000 346 13986.59 134.53 54913.71 88888.00 2020-12-11 15:05:23.000 346 13986.10 134.16 54913.90 88888.00 2020-12-11 15:05:24.000 346 13986.64 134.48 54913.72 88888.00 2020-12-11 15:05:25.000 346 13985.98 134.28 54913.99 88888.00 2020-12-11 15:05:26.000 346 13985.90 134.16 54913.81 88888.00 2020-12-11 15:05:27.000 346 13989.66 138.30 54909.52 88888.00 2020-12-11 15:05:28.000 346 13985.65 134.04 54913.59 88888.00 2020-12-11 15:05:29.000 346 13985.68 134.03 54913.85 88888.00 2020-12-11 15:05:30.000 346 13985.84 134.11 54913.69 88888.00 2020-12-11 15:05:31.000 346 13985.78 134.24 54913.64 88888.00 2020-12-11 15:05:32.000 346 13985.46 134.11 54913.68 88888.00 2020-12-11 15:05:33.000 346 13988.74 137.34 54910.31 88888.00 2020-12-11 15:05:34.000 346 13985.53 133.95 54913.73 88888.00 2020-12-11 15:05:35.000 346 13986.26 134.42 54913.45 88888.00 2020-12-11 15:05:36.000 346 13986.31 134.32 54913.71 88888.00 2020-12-11 15:05:37.000 346 13986.01 134.24 54913.55 88888.00 2020-12-11 15:05:38.000 346 13986.15 134.11 54913.55 88888.00 2020-12-11 15:05:39.000 346 13989.55 137.80 54910.08 88888.00 2020-12-11 15:05:40.000 346 13986.23 134.24 54913.46 88888.00 2020-12-11 15:05:41.000 346 13986.27 134.19 54913.41 88888.00 2020-12-11 15:05:42.000 346 13986.72 134.51 54913.37 88888.00 2020-12-11 15:05:43.000 346 13986.45 134.14 54913.34 88888.00 2020-12-11 15:05:44.000 346 13986.85 134.62 54913.13 88888.00 2020-12-11 15:05:45.000 346 13986.66 134.38 54913.48 88888.00 2020-12-11 15:05:46.000 346 13986.43 134.24 54913.59 88888.00 2020-12-11 15:05:47.000 346 13986.70 134.51 54913.20 88888.00 2020-12-11 15:05:48.000 346 13986.54 134.24 54913.57 88888.00 2020-12-11 15:05:49.000 346 13987.03 134.64 54913.43 88888.00 2020-12-11 15:05:50.000 346 13986.70 134.38 54913.40 88888.00 2020-12-11 15:05:51.000 346 13986.55 134.25 54913.53 88888.00 2020-12-11 15:05:52.000 346 13986.53 134.34 54913.43 88888.00 2020-12-11 15:05:53.000 346 13986.67 134.69 54913.48 88888.00 2020-12-11 15:05:54.000 346 13989.63 137.77 54910.32 88888.00 2020-12-11 15:05:55.000 346 13986.36 134.40 54913.65 88888.00 2020-12-11 15:05:56.000 346 13986.15 134.24 54913.72 88888.00 2020-12-11 15:05:57.000 346 13986.06 134.28 54913.62 88888.00 2020-12-11 15:05:58.000 346 13985.82 134.26 54913.72 88888.00 2020-12-11 15:05:59.000 346 13989.21 137.63 54910.35 88888.00 2020-12-11 15:06:00.000 346 13986.52 134.80 54913.41 88888.00 2020-12-11 15:06:01.000 346 13986.48 134.78 54913.51 88888.00 2020-12-11 15:06:02.000 346 13985.99 134.42 54913.60 88888.00 2020-12-11 15:06:03.000 346 13985.79 134.44 54913.62 88888.00 2020-12-11 15:06:04.000 346 13985.75 134.49 54913.60 88888.00 2020-12-11 15:06:05.000 346 13985.73 134.38 54913.64 88888.00 2020-12-11 15:06:06.000 346 13985.65 134.34 54913.83 88888.00 2020-12-11 15:06:07.000 346 13986.32 134.57 54913.60 88888.00 2020-12-11 15:06:08.000 346 13986.11 134.51 54913.65 88888.00 2020-12-11 15:06:09.000 346 13986.00 134.30 54913.66 88888.00 2020-12-11 15:06:10.000 346 13986.14 134.72 54913.47 88888.00 2020-12-11 15:06:11.000 346 13986.02 134.55 54913.60 88888.00 2020-12-11 15:06:12.000 346 13986.06 134.34 54913.75 88888.00 2020-12-11 15:06:13.000 346 13986.62 134.53 54913.65 88888.00 2020-12-11 15:06:14.000 346 13986.53 134.72 54913.66 88888.00 2020-12-11 15:06:15.000 346 13986.33 134.44 54913.62 88888.00 2020-12-11 15:06:16.000 346 13990.87 139.36 54909.00 88888.00 2020-12-11 15:06:17.000 346 13989.81 138.00 54910.09 88888.00 2020-12-11 15:06:18.000 346 13986.19 134.26 54913.77 88888.00 2020-12-11 15:06:19.000 346 13986.20 134.25 54913.75 88888.00 2020-12-11 15:06:20.000 346 13986.34 134.31 54913.62 88888.00 2020-12-11 15:06:21.000 346 13986.22 134.34 54913.56 88888.00 2020-12-11 15:06:22.000 346 13989.46 137.56 54910.21 88888.00 2020-12-11 15:06:23.000 346 13986.27 134.20 54913.69 88888.00 2020-12-11 15:06:24.000 346 13986.13 134.10 54913.44 88888.00 2020-12-11 15:06:25.000 346 13986.46 134.24 54913.68 88888.00 2020-12-11 15:06:26.000 346 13986.54 134.40 54913.44 88888.00 2020-12-11 15:06:27.000 346 13986.25 134.07 54913.57 88888.00 2020-12-11 15:06:28.000 346 13985.91 133.88 54913.65 88888.00 2020-12-11 15:06:29.000 346 13985.96 133.85 54913.43 88888.00 2020-12-11 15:06:30.000 346 13985.62 133.56 54913.55 88888.00 2020-12-11 15:06:31.000 346 13985.72 133.51 54913.62 88888.00 2020-12-11 15:06:32.000 346 13986.25 133.91 54913.37 88888.00 2020-12-11 15:06:33.000 346 13985.92 133.55 54913.25 88888.00 2020-12-11 15:06:34.000 346 13985.50 133.34 54913.38 88888.00 2020-12-11 15:06:35.000 346 13985.60 133.51 54913.36 88888.00 2020-12-11 15:06:36.000 346 13985.40 133.66 54913.42 88888.00 2020-12-11 15:06:37.000 346 13985.15 133.14 54913.30 88888.00 2020-12-11 15:06:38.000 346 13985.84 133.41 54913.33 88888.00 2020-12-11 15:06:39.000 346 13985.89 133.39 54913.25 88888.00 2020-12-11 15:06:40.000 346 13985.44 133.02 54913.45 88888.00 2020-12-11 15:06:41.000 346 13985.36 133.19 54913.37 88888.00 2020-12-11 15:06:42.000 346 13985.32 133.08 54913.29 88888.00 2020-12-11 15:06:43.000 346 13985.33 132.91 54913.36 88888.00 2020-12-11 15:06:44.000 346 13985.09 132.96 54913.39 88888.00 2020-12-11 15:06:45.000 346 13985.69 133.03 54913.20 88888.00 2020-12-11 15:06:46.000 346 13985.35 133.22 54913.30 88888.00 2020-12-11 15:06:47.000 346 13988.41 136.27 54910.08 88888.00 2020-12-11 15:06:48.000 346 13985.15 133.09 54913.28 88888.00 2020-12-11 15:06:49.000 346 13985.42 133.27 54913.18 88888.00 2020-12-11 15:06:50.000 346 13985.13 133.44 54913.14 88888.00 2020-12-11 15:06:51.000 346 13985.73 133.55 54913.20 88888.00 2020-12-11 15:06:52.000 346 13985.55 133.30 54913.35 88888.00 2020-12-11 15:06:53.000 346 13988.78 136.65 54909.87 88888.00 2020-12-11 15:06:54.000 346 13985.27 133.34 54913.27 88888.00 2020-12-11 15:06:55.000 346 13985.45 133.70 54912.96 88888.00 2020-12-11 15:06:56.000 346 13985.42 133.70 54913.04 88888.00 2020-12-11 15:06:57.000 346 13986.01 133.87 54913.11 88888.00 2020-12-11 15:06:58.000 346 13985.54 133.62 54913.21 88888.00 2020-12-11 15:06:59.000 346 13985.46 133.81 54913.23 88888.00 2020-12-11 15:07:00.000 346 13985.45 133.93 54913.20 88888.00 2020-12-11 15:07:01.000 346 13985.78 133.99 54913.11 88888.00 2020-12-11 15:07:02.000 346 13985.91 134.13 54912.92 88888.00 2020-12-11 15:07:03.000 346 13986.31 134.08 54913.18 88888.00 2020-12-11 15:07:04.000 346 13986.26 134.48 54912.14 88888.00 2020-12-11 15:07:05.000 346 13989.16 137.25 54909.88 88888.00 2020-12-11 15:07:06.000 346 13985.63 133.88 54913.27 88888.00 2020-12-11 15:07:07.000 346 13985.73 134.20 54913.01 88888.00 2020-12-11 15:07:08.000 346 13985.67 134.02 54913.05 88888.00 2020-12-11 15:07:09.000 346 13985.68 133.95 54913.23 88888.00 2020-12-11 15:07:10.000 346 13989.47 137.59 54909.85 88888.00 2020-12-11 15:07:11.000 346 13985.89 134.16 54912.96 88888.00 2020-12-11 15:07:12.000 346 13985.57 133.76 54913.36 88888.00 2020-12-11 15:07:13.000 346 13985.51 133.76 54913.20 88888.00 2020-12-11 15:07:14.000 346 13985.53 133.86 54913.26 88888.00 2020-12-11 15:07:15.000 346 13985.51 133.87 54913.25 88888.00 2020-12-11 15:07:16.000 346 13986.24 134.81 54912.07 88888.00 2020-12-11 15:07:17.000 346 13985.73 133.99 54913.24 88888.00 2020-12-11 15:07:18.000 346 13985.47 133.91 54913.15 88888.00 2020-12-11 15:07:19.000 346 13985.41 134.02 54913.31 88888.00 2020-12-11 15:07:20.000 346 13985.72 134.11 54913.03 88888.00 2020-12-11 15:07:21.000 346 13985.21 134.03 54913.41 88888.00 2020-12-11 15:07:22.000 346 13986.03 134.40 54913.02 88888.00 2020-12-11 15:07:23.000 346 13985.26 133.88 54913.48 88888.00 2020-12-11 15:07:24.000 346 13988.53 137.31 54909.86 88888.00 2020-12-11 15:07:25.000 346 13985.01 133.80 54913.49 88888.00 2020-12-11 15:07:26.000 346 13985.07 133.83 54913.45 88888.00 2020-12-11 15:07:27.000 346 13984.85 133.77 54913.40 88888.00 2020-12-11 15:07:28.000 346 13985.46 134.26 54913.21 88888.00 2020-12-11 15:07:29.000 346 13985.26 134.13 54913.36 88888.00 2020-12-11 15:07:30.000 346 13984.83 133.89 54913.27 88888.00 2020-12-11 15:07:31.000 346 13984.67 133.86 54913.41 88888.00 2020-12-11 15:07:32.000 346 13984.45 133.71 54913.43 88888.00 2020-12-11 15:07:33.000 346 13984.65 133.84 54913.41 88888.00 2020-12-11 15:07:34.000 346 13984.45 133.83 54913.39 88888.00 2020-12-11 15:07:35.000 346 13984.98 134.13 54913.24 88888.00 2020-12-11 15:07:36.000 346 13984.17 133.72 54913.27 88888.00 2020-12-11 15:07:37.000 346 13985.04 134.38 54912.82 88888.00 2020-12-11 15:07:38.000 346 13984.15 133.84 54913.40 88888.00 2020-12-11 15:07:39.000 346 13987.41 137.07 54909.77 88888.00 2020-12-11 15:07:40.000 346 13984.08 133.87 54913.20 88888.00 2020-12-11 15:07:41.000 346 13984.13 133.70 54913.23 88888.00 2020-12-11 15:07:42.000 346 13984.17 133.75 54913.09 88888.00 2020-12-11 15:07:43.000 346 13983.90 133.49 54913.25 88888.00 2020-12-11 15:07:44.000 346 13983.93 133.59 54913.08 88888.00 2020-12-11 15:07:45.000 346 13987.01 137.01 54909.60 88888.00 2020-12-11 15:07:46.000 346 13987.20 137.18 54909.68 88888.00 2020-12-11 15:07:47.000 346 13984.22 133.73 54913.04 88888.00 2020-12-11 15:07:48.000 346 13983.83 133.57 54913.18 88888.00 2020-12-11 15:07:49.000 346 13983.75 133.78 54913.12 88888.00 2020-12-11 15:07:50.000 346 13983.95 133.86 54912.93 88888.00 2020-12-11 15:07:51.000 346 13984.14 133.86 54912.89 88888.00 2020-12-11 15:07:52.000 346 13986.91 137.14 54909.58 88888.00 2020-12-11 15:07:53.000 346 13984.28 133.87 54913.07 88888.00 2020-12-11 15:07:54.000 346 13984.39 134.05 54912.72 88888.00 2020-12-11 15:07:55.000 346 13984.00 133.68 54912.93 88888.00 2020-12-11 15:07:56.000 346 13983.91 133.74 54912.91 88888.00 2020-12-11 15:07:57.000 346 13984.16 133.79 54912.92 88888.00 2020-12-11 15:07:58.000 346 13984.57 134.40 54912.69 88888.00 2020-12-11 15:07:59.000 346 13984.05 133.87 54913.00 88888.00 2020-12-11 15:08:00.000 346 13984.85 134.34 54912.70 88888.00 2020-12-11 15:08:01.000 346 13984.57 134.24 54912.71 88888.00 2020-12-11 15:08:02.000 346 13984.55 134.14 54912.91 88888.00 2020-12-11 15:08:03.000 346 13984.42 133.89 54913.00 88888.00 2020-12-11 15:08:04.000 346 13984.57 134.19 54912.88 88888.00 2020-12-11 15:08:05.000 346 13984.54 133.88 54912.96 88888.00 2020-12-11 15:08:06.000 346 13985.16 134.20 54912.80 88888.00 2020-12-11 15:08:07.000 346 13985.24 134.26 54912.82 88888.00 2020-12-11 15:08:08.000 346 13984.88 134.18 54913.01 88888.00 2020-12-11 15:08:09.000 346 13985.15 134.39 54912.87 88888.00 2020-12-11 15:08:10.000 346 13985.15 134.64 54912.84 88888.00 2020-12-11 15:08:11.000 346 13985.40 134.70 54912.80 88888.00 2020-12-11 15:08:12.000 346 13985.82 134.79 54913.05 88888.00 2020-12-11 15:08:13.000 346 13985.56 134.69 54913.09 88888.00 2020-12-11 15:08:14.000 346 13985.38 134.72 54913.04 88888.00 2020-12-11 15:08:15.000 346 13985.37 134.84 54912.92 88888.00 2020-12-11 15:08:16.000 346 13985.43 134.85 54912.96 88888.00 2020-12-11 15:08:17.000 346 13988.54 138.30 54909.69 88888.00 2020-12-11 15:08:18.000 346 13985.83 135.12 54913.07 88888.00 2020-12-11 15:08:19.000 346 13985.87 135.09 54913.21 88888.00 2020-12-11 15:08:20.000 346 13985.35 135.10 54913.10 88888.00 2020-12-11 15:08:21.000 346 13985.10 135.26 54912.93 88888.00 2020-12-11 15:08:22.000 346 13988.18 138.21 54909.90 88888.00 2020-12-11 15:08:23.000 346 13984.98 134.80 54913.33 88888.00 2020-12-11 15:08:24.000 346 13984.84 134.95 54913.23 88888.00 2020-12-11 15:08:25.000 346 13985.20 135.02 54913.22 88888.00 2020-12-11 15:08:26.000 346 13984.62 134.68 54913.31 88888.00 2020-12-11 15:08:27.000 346 13984.66 134.74 54913.26 88888.00 2020-12-11 15:08:28.000 346 13984.33 134.40 54913.53 88888.00 2020-12-11 15:08:29.000 346 13984.45 134.59 54913.37 88888.00 2020-12-11 15:08:30.000 346 13984.39 134.41 54913.44 88888.00 2020-12-11 15:08:31.000 346 13984.53 134.41 54913.19 88888.00 2020-12-11 15:08:32.000 346 13984.42 134.37 54913.40 88888.00 2020-12-11 15:08:33.000 346 13984.24 134.37 54913.36 88888.00 2020-12-11 15:08:34.000 346 13984.63 134.49 54913.23 88888.00 2020-12-11 15:08:35.000 346 13984.42 134.16 54913.53 88888.00 2020-12-11 15:08:36.000 346 13984.35 134.29 54913.42 88888.00 2020-12-11 15:08:37.000 346 13985.11 134.35 54913.16 88888.00 2020-12-11 15:08:38.000 346 13984.89 134.30 54913.29 88888.00 2020-12-11 15:08:39.000 346 13984.59 134.17 54913.36 88888.00 2020-12-11 15:08:40.000 346 13984.78 134.38 54913.34 88888.00 2020-12-11 15:08:41.000 346 13988.02 137.87 54909.70 88888.00 2020-12-11 15:08:42.000 346 13987.86 137.60 54909.74 88888.00 2020-12-11 15:08:43.000 346 13985.30 134.21 54913.29 88888.00 2020-12-11 15:08:44.000 346 13984.96 134.42 54913.09 88888.00 2020-12-11 15:08:45.000 346 13984.95 134.29 54913.32 88888.00 2020-12-11 15:08:46.000 346 13984.61 134.04 54913.38 88888.00 2020-12-11 15:08:47.000 346 13988.32 137.89 54909.53 88888.00 2020-12-11 15:08:48.000 346 13984.71 134.29 54913.16 88888.00 2020-12-11 15:08:49.000 346 13984.98 134.33 54913.22 88888.00 2020-12-11 15:08:50.000 346 13985.34 134.58 54913.29 88888.00 2020-12-11 15:08:51.000 346 13984.99 134.26 54913.31 88888.00 2020-12-11 15:08:52.000 346 13985.06 134.48 54913.15 88888.00 2020-12-11 15:08:53.000 346 13988.12 137.50 54910.02 88888.00 2020-12-11 15:08:54.000 346 13984.98 134.43 54913.32 88888.00 2020-12-11 15:08:55.000 346 13985.18 134.49 54913.22 88888.00 2020-12-11 15:08:56.000 346 13985.56 134.54 54913.24 88888.00 2020-12-11 15:08:57.000 346 13985.44 134.46 54913.28 88888.00 2020-12-11 15:08:58.000 346 13985.34 134.49 54913.11 88888.00 2020-12-11 15:08:59.000 346 13985.18 134.37 54913.28 88888.00 2020-12-11 15:09:00.000 346 13985.50 134.47 54913.16 88888.00 2020-12-11 15:09:01.000 346 13985.58 134.31 54913.34 88888.00 2020-12-11 15:09:02.000 346 13986.13 134.75 54913.12 88888.00 2020-12-11 15:09:03.000 346 13985.65 134.40 54913.28 88888.00 2020-12-11 15:09:04.000 346 13985.67 134.38 54913.09 88888.00 2020-12-11 15:09:05.000 346 13985.64 134.29 54913.71 88888.00 2020-12-11 15:09:06.000 346 13985.50 134.14 54913.30 88888.00 2020-12-11 15:09:07.000 346 13985.61 134.21 54913.27 88888.00 2020-12-11 15:09:08.000 346 13986.00 134.22 54913.40 88888.00 2020-12-11 15:09:09.000 346 13985.80 134.35 54913.33 88888.00 2020-12-11 15:09:10.000 346 13985.63 134.31 54913.38 88888.00 2020-12-11 15:09:11.000 346 13985.29 133.99 54913.49 88888.00 2020-12-11 15:09:12.000 346 13985.26 133.91 54913.42 88888.00 2020-12-11 15:09:13.000 346 13988.58 137.68 54909.87 88888.00 2020-12-11 15:09:14.000 346 13985.26 134.03 54913.48 88888.00 2020-12-11 15:09:15.000 346 13985.74 134.55 54913.25 88888.00 2020-12-11 15:09:16.000 346 13985.25 134.09 54913.42 88888.00 2020-12-11 15:09:17.000 346 13984.99 134.14 54913.44 88888.00 2020-12-11 15:09:18.000 346 13984.66 133.98 54913.50 88888.00 2020-12-11 15:09:19.000 346 13987.91 137.45 54909.95 88888.00 2020-12-11 15:09:20.000 346 13984.57 134.06 54913.36 88888.00 2020-12-11 15:09:21.000 346 13984.93 134.44 54913.28 88888.00 2020-12-11 15:09:22.000 346 13984.92 134.64 54913.12 88888.00 2020-12-11 15:09:23.000 346 13984.10 134.13 54913.28 88888.00 2020-12-11 15:09:24.000 346 13984.22 134.27 54913.11 88888.00 2020-12-11 15:09:25.000 346 13984.13 134.29 54913.29 88888.00 2020-12-11 15:09:26.000 346 13983.67 133.80 54913.69 88888.00 2020-12-11 15:09:27.000 346 13983.86 134.55 54912.95 88888.00 2020-12-11 15:09:28.000 346 13983.86 134.25 54913.36 88888.00 2020-12-11 15:09:29.000 346 13983.86 134.40 54913.35 88888.00 2020-12-11 15:09:30.000 346 13987.20 137.55 54909.78 88888.00 2020-12-11 15:09:31.000 346 13983.55 134.10 54913.28 88888.00 2020-12-11 15:09:32.000 346 13983.80 134.30 54913.23 88888.00 2020-12-11 15:09:33.000 346 13984.10 134.50 54913.03 88888.00 2020-12-11 15:09:34.000 346 13984.00 134.46 54913.06 88888.00 2020-12-11 15:09:35.000 346 13984.07 134.39 54913.10 88888.00 2020-12-11 15:09:36.000 346 13987.32 137.83 54909.73 88888.00 2020-12-11 15:09:37.000 346 13984.08 134.46 54912.81 88888.00 2020-12-11 15:09:38.000 346 13983.99 134.44 54912.86 88888.00 2020-12-11 15:09:39.000 346 13983.92 134.39 54913.24 88888.00 2020-12-11 15:09:40.000 346 13984.61 134.44 54912.91 88888.00 2020-12-11 15:09:41.000 346 13984.30 134.38 54912.99 88888.00 2020-12-11 15:09:42.000 346 13984.22 134.47 54912.85 88888.00 2020-12-11 15:09:43.000 346 13984.43 134.58 54912.82 88888.00 2020-12-11 15:09:44.000 346 13984.20 134.38 54913.05 88888.00 2020-12-11 15:09:45.000 346 13984.35 134.45 54913.01 88888.00 2020-12-11 15:09:46.000 346 13984.79 134.59 54912.96 88888.00 2020-12-11 15:09:47.000 346 13984.86 135.19 54912.46 88888.00 2020-12-11 15:09:48.000 346 13984.32 134.38 54913.03 88888.00 2020-12-11 15:09:49.000 346 13984.35 134.37 54913.13 88888.00 2020-12-11 15:09:50.000 346 13984.25 134.45 54912.90 88888.00 2020-12-11 15:09:51.000 346 13984.38 134.51 54912.96 88888.00 2020-12-11 15:09:52.000 346 13984.18 134.58 54913.06 88888.00 2020-12-11 15:09:53.000 346 13984.58 134.66 54913.02 88888.00 2020-12-11 15:09:54.000 346 13984.25 134.62 54912.89 88888.00 2020-12-11 15:09:55.000 346 13984.06 134.60 54912.84 88888.00 2020-12-11 15:09:56.000 346 13983.94 134.45 54913.17 88888.00 2020-12-11 15:09:57.000 346 13983.95 134.58 54912.98 88888.00 2020-12-11 15:09:58.000 346 13984.35 134.78 54913.07 88888.00 2020-12-11 15:09:59.000 346 13984.00 134.78 54913.06 88888.00 2020-12-11 15:10:00.000 346 13984.08 134.72 54913.09 88888.00 2020-12-11 15:10:01.000 346 13989.63 140.96 54906.23 88888.00 2020-12-11 15:10:02.000 346 13984.10 134.91 54913.17 88888.00 2020-12-11 15:10:03.000 346 13983.78 134.94 54913.04 88888.00 2020-12-11 15:10:04.000 346 13983.79 134.92 54913.07 88888.00 2020-12-11 15:10:05.000 346 13984.32 135.26 54912.97 88888.00 2020-12-11 15:10:06.000 346 13987.32 138.62 54909.58 88888.00 2020-12-11 15:10:07.000 346 13983.76 135.05 54913.03 88888.00 2020-12-11 15:10:08.000 346 13984.17 135.77 54912.16 88888.00 2020-12-11 15:10:09.000 346 13983.74 135.24 54913.08 88888.00 2020-12-11 15:10:10.000 346 13983.64 135.11 54913.09 88888.00 2020-12-11 15:10:11.000 346 13984.15 135.44 54913.00 88888.00 2020-12-11 15:10:12.000 346 13983.76 135.24 54913.03 88888.00 2020-12-11 15:10:13.000 346 13983.69 135.18 54913.17 88888.00 2020-12-11 15:10:14.000 346 13984.09 135.45 54912.90 88888.00 2020-12-11 15:10:15.000 346 13983.86 135.30 54912.81 88888.00 2020-12-11 15:10:16.000 346 13983.91 135.22 54913.01 88888.00 2020-12-11 15:10:17.000 346 13983.77 135.19 54913.16 88888.00 2020-12-11 15:10:18.000 346 13984.11 135.33 54913.15 88888.00 2020-12-11 15:10:19.000 346 13984.07 135.56 54913.05 88888.00 2020-12-11 15:10:20.000 346 13984.11 135.59 54912.95 88888.00 2020-12-11 15:10:21.000 346 13984.02 135.59 54913.06 88888.00 2020-12-11 15:10:22.000 346 13987.18 138.71 54909.77 88888.00 2020-12-11 15:10:23.000 346 13984.52 135.62 54912.96 88888.00 2020-12-11 15:10:24.000 346 13984.15 135.43 54913.26 88888.00 2020-12-11 15:10:25.000 346 13983.99 135.50 54913.17 88888.00 2020-12-11 15:10:26.000 346 13983.89 135.63 54913.09 88888.00 2020-12-11 15:10:27.000 346 13984.15 135.80 54913.06 88888.00 2020-12-11 15:10:28.000 346 13987.38 139.12 54909.57 88888.00 2020-12-11 15:10:29.000 346 13983.76 135.58 54913.11 88888.00 2020-12-11 15:10:30.000 346 13984.29 136.01 54912.97 88888.00 2020-12-11 15:10:31.000 346 13984.07 135.86 54912.92 88888.00 2020-12-11 15:10:32.000 346 13987.30 139.68 54909.53 88888.00 2020-12-11 15:10:33.000 346 13983.64 135.63 54913.18 88888.00 2020-12-11 15:10:34.000 346 13983.72 135.67 54913.47 88888.00 2020-12-11 15:10:35.000 346 13983.56 135.86 54913.16 88888.00 2020-12-11 15:10:36.000 346 13984.24 136.12 54913.18 88888.00 2020-12-11 15:10:37.000 346 13987.00 139.11 54909.73 88888.00 2020-12-11 15:10:38.000 346 13986.96 139.28 54909.73 88888.00 2020-12-11 15:10:39.000 346 13983.36 135.65 54913.37 88888.00 2020-12-11 15:10:40.000 346 13983.79 135.90 54913.23 88888.00 2020-12-11 15:10:41.000 346 13983.56 135.88 54913.03 88888.00 2020-12-11 15:10:42.000 346 13983.61 135.77 54913.31 88888.00 2020-12-11 15:10:43.000 346 13983.74 135.87 54913.23 88888.00 2020-12-11 15:10:44.000 346 13983.77 135.85 54913.16 88888.00 2020-12-11 15:10:45.000 346 13983.46 135.81 54913.05 88888.00 2020-12-11 15:10:46.000 346 13983.66 135.85 54913.28 88888.00 2020-12-11 15:10:47.000 346 13983.53 135.77 54913.27 88888.00 2020-12-11 15:10:48.000 346 13984.22 136.11 54913.04 88888.00 2020-12-11 15:10:49.000 346 13983.99 136.10 54913.01 88888.00 2020-12-11 15:10:50.000 346 13983.85 135.88 54913.27 88888.00 2020-12-11 15:10:51.000 346 13984.25 136.17 54913.05 88888.00 2020-12-11 15:10:52.000 346 13984.12 136.16 54913.25 88888.00 2020-12-11 15:10:53.000 346 13987.29 139.18 54909.84 88888.00 2020-12-11 15:10:54.000 346 13984.64 136.01 54913.25 88888.00 2020-12-11 15:10:55.000 346 13984.56 135.88 54913.31 88888.00 2020-12-11 15:10:56.000 346 13984.52 135.88 54913.05 88888.00 2020-12-11 15:10:57.000 346 13984.45 135.90 54913.25 88888.00 2020-12-11 15:10:58.000 346 13987.84 139.30 54909.60 88888.00 2020-12-11 15:10:59.000 346 13984.43 135.73 54913.32 88888.00 2020-12-11 15:11:00.000 346 13984.43 135.86 54913.31 88888.00 2020-12-11 15:11:01.000 346 13984.99 135.82 54913.29 88888.00 2020-12-11 15:11:02.000 346 13984.77 135.71 54913.29 88888.00 2020-12-11 15:11:03.000 346 13984.76 135.62 54913.19 88888.00 2020-12-11 15:11:04.000 346 13984.54 135.81 54913.33 88888.00 2020-12-11 15:11:05.000 346 13984.45 135.81 54913.37 88888.00 2020-12-11 15:11:06.000 346 13984.44 135.52 54913.32 88888.00 2020-12-11 15:11:07.000 346 13984.65 135.49 54913.44 88888.00 2020-12-11 15:11:08.000 346 13984.93 135.58 54913.46 88888.00 2020-12-11 15:11:09.000 346 13984.44 135.41 54913.58 88888.00 2020-12-11 15:11:10.000 346 13984.49 135.47 54913.45 88888.00 2020-12-11 15:11:11.000 346 13984.30 135.49 54913.42 88888.00 2020-12-11 15:11:12.000 346 13984.30 135.42 54913.57 88888.00 2020-12-11 15:11:13.000 346 13984.95 135.72 54913.52 88888.00 2020-12-11 15:11:14.000 346 13984.48 135.61 54913.46 88888.00 2020-12-11 15:11:15.000 346 13987.63 138.98 54910.02 88888.00 2020-12-11 15:11:16.000 346 13984.13 135.55 54913.53 88888.00 2020-12-11 15:11:17.000 346 13984.19 135.59 54913.55 88888.00 2020-12-11 15:11:18.000 346 13983.95 135.47 54913.53 88888.00 2020-12-11 15:11:19.000 346 13984.25 135.77 54913.43 88888.00 2020-12-11 15:11:20.000 346 13987.71 139.10 54910.23 88888.00 2020-12-11 15:11:21.000 346 13983.86 135.66 54913.58 88888.00 2020-12-11 15:11:22.000 346 13983.77 135.70 54913.53 88888.00 2020-12-11 15:11:23.000 346 13983.52 135.63 54913.50 88888.00 2020-12-11 15:11:24.000 346 13983.29 135.42 54913.58 88888.00 2020-12-11 15:11:25.000 346 13983.68 135.77 54913.42 88888.00 2020-12-11 15:11:26.000 346 13983.92 136.13 54913.57 88888.00 2020-12-11 15:11:27.000 346 13983.44 135.85 54913.56 88888.00 2020-12-11 15:11:28.000 346 13983.34 135.76 54913.60 88888.00 2020-12-11 15:11:29.000 346 13986.57 139.24 54910.14 88888.00 2020-12-11 15:11:30.000 346 13983.38 136.05 54913.44 88888.00 2020-12-11 15:11:31.000 346 13983.26 135.91 54913.49 88888.00 2020-12-11 15:11:32.000 346 13983.37 135.95 54913.42 88888.00 2020-12-11 15:11:33.000 346 13983.75 136.15 54913.58 88888.00 2020-12-11 15:11:34.000 346 13983.48 136.13 54913.36 88888.00 2020-12-11 15:11:35.000 346 13983.63 136.33 54913.37 88888.00 2020-12-11 15:11:36.000 346 13983.37 135.91 54913.46 88888.00 2020-12-11 15:11:37.000 346 13983.73 136.26 54913.37 88888.00 2020-12-11 15:11:38.000 346 13983.58 136.32 54913.25 88888.00 2020-12-11 15:11:39.000 346 13984.11 136.34 54913.26 88888.00 2020-12-11 15:11:40.000 346 13983.97 136.28 54913.24 88888.00 2020-12-11 15:11:41.000 346 13984.17 136.30 54913.37 88888.00 2020-12-11 15:11:42.000 346 13984.02 136.18 54913.61 88888.00 2020-12-11 15:11:43.000 346 13984.22 136.34 54913.47 88888.00 2020-12-11 15:11:44.000 346 13984.92 136.42 54913.22 88888.00 2020-12-11 15:11:45.000 346 13985.10 136.57 54913.36 88888.00 2020-12-11 15:11:46.000 346 13984.81 136.41 54913.40 88888.00 2020-12-11 15:11:47.000 346 13984.82 136.33 54913.42 88888.00 2020-12-11 15:11:48.000 346 13985.06 136.62 54913.28 88888.00 2020-12-11 15:11:49.000 346 13988.39 139.78 54910.09 88888.00 2020-12-11 15:11:50.000 346 13984.98 136.43 54913.56 88888.00 2020-12-11 15:11:51.000 346 13985.60 136.81 54913.37 88888.00 2020-12-11 15:11:52.000 346 13985.19 136.40 54913.72 88888.00 2020-12-11 15:11:53.000 346 13985.26 136.61 54913.71 88888.00 2020-12-11 15:11:54.000 346 13985.25 136.74 54913.67 88888.00 2020-12-11 15:11:55.000 346 13988.62 140.07 54910.30 88888.00 2020-12-11 15:11:56.000 346 13985.29 136.78 54913.70 88888.00 2020-12-11 15:11:57.000 346 13986.33 137.55 54912.93 88888.00 2020-12-11 15:11:58.000 346 13986.00 136.96 54913.83 88888.00 2020-12-11 15:11:59.000 346 13985.47 136.91 54913.84 88888.00 2020-12-11 15:12:00.000 346 13985.55 136.96 54913.88 88888.00 2020-12-11 15:12:01.000 346 13985.43 136.98 54913.87 88888.00 2020-12-11 15:12:02.000 346 13985.66 136.94 54913.94 88888.00 2020-12-11 15:12:03.000 346 13985.58 137.03 54913.97 88888.00 2020-12-11 15:12:04.000 346 13985.85 137.20 54914.02 88888.00 2020-12-11 15:12:05.000 346 13985.51 137.09 54914.05 88888.00 2020-12-11 15:12:06.000 346 13985.61 137.14 54914.11 88888.00 2020-12-11 15:12:07.000 346 13985.52 137.24 54913.90 88888.00 2020-12-11 15:12:08.000 346 13985.77 137.33 54914.01 88888.00 2020-12-11 15:12:09.000 346 13986.02 137.40 54913.93 88888.00 2020-12-11 15:12:10.000 346 13986.13 137.59 54914.02 88888.00 2020-12-11 15:12:11.000 346 13985.91 137.43 54914.12 88888.00 2020-12-11 15:12:12.000 346 13989.20 140.94 54910.62 88888.00 2020-12-11 15:12:13.000 346 13986.07 137.58 54914.13 88888.00 2020-12-11 15:12:14.000 346 13985.80 137.52 54914.11 88888.00 2020-12-11 15:12:15.000 346 13985.85 137.57 54914.21 88888.00 2020-12-11 15:12:16.000 346 13986.46 137.59 54914.05 88888.00 2020-12-11 15:12:17.000 346 13986.19 137.64 54914.06 88888.00 2020-12-11 15:12:18.000 346 13990.07 141.83 54910.04 88888.00 2020-12-11 15:12:19.000 346 13985.87 137.78 54913.88 88888.00 2020-12-11 15:12:20.000 346 13985.81 137.32 54914.31 88888.00 2020-12-11 15:12:21.000 346 13985.99 137.68 54914.22 88888.00 2020-12-11 15:12:22.000 346 13986.60 137.93 54914.14 88888.00 2020-12-11 15:12:23.000 346 13986.23 137.70 54914.25 88888.00 2020-12-11 15:12:24.000 346 13985.83 137.63 54914.27 88888.00 2020-12-11 15:12:25.000 346 13985.75 137.52 54914.33 88888.00 2020-12-11 15:12:26.000 346 13985.70 137.43 54914.30 88888.00 2020-12-11 15:12:27.000 346 13985.77 137.40 54914.29 88888.00 2020-12-11 15:12:28.000 346 13985.50 137.25 54914.38 88888.00 2020-12-11 15:12:29.000 346 13985.89 137.49 54914.32 88888.00 2020-12-11 15:12:30.000 346 13985.64 137.45 54913.94 88888.00 2020-12-11 15:12:31.000 346 13985.64 137.25 54914.36 88888.00 2020-12-11 15:12:32.000 346 13985.53 137.34 54914.38 88888.00 2020-12-11 15:12:33.000 346 13985.24 137.02 54914.26 88888.00 2020-12-11 15:12:34.000 346 13985.90 137.21 54914.31 88888.00 2020-12-11 15:12:35.000 346 13985.77 137.18 54914.20 88888.00 2020-12-11 15:12:36.000 346 13985.58 137.00 54914.34 88888.00 2020-12-11 15:12:37.000 346 13985.40 136.81 54914.39 88888.00 2020-12-11 15:12:38.000 346 13985.46 136.94 54914.27 88888.00 2020-12-11 15:12:39.000 346 13985.65 137.23 54913.96 88888.00 2020-12-11 15:12:40.000 346 13985.37 136.71 54914.26 88888.00 2020-12-11 15:12:41.000 346 13986.18 137.12 54913.97 88888.00 2020-12-11 15:12:42.000 346 13986.09 137.21 54913.77 88888.00 2020-12-11 15:12:43.000 346 13988.95 140.44 54910.60 88888.00 2020-12-11 15:12:44.000 346 13985.82 136.93 54914.12 88888.00 2020-12-11 15:12:45.000 346 13985.82 136.73 54914.12 88888.00 2020-12-11 15:12:46.000 346 13985.75 136.76 54914.13 88888.00 2020-12-11 15:12:47.000 346 13986.35 137.13 54913.91 88888.00 2020-12-11 15:12:48.000 346 13989.99 140.68 54910.72 88888.00 2020-12-11 15:12:49.000 346 13986.25 136.98 54913.92 88888.00 2020-12-11 15:12:50.000 346 13986.23 137.07 54914.06 88888.00 2020-12-11 15:12:51.000 346 13986.39 137.00 54914.19 88888.00 2020-12-11 15:12:52.000 346 13986.44 137.19 54914.22 88888.00 2020-12-11 15:12:53.000 346 13986.44 137.18 54914.05 88888.00 2020-12-11 15:12:54.000 346 13986.65 137.41 54913.93 88888.00 2020-12-11 15:12:55.000 346 13986.82 137.31 54914.02 88888.00 2020-12-11 15:12:56.000 346 13986.41 137.32 54914.06 88888.00 2020-12-11 15:12:57.000 346 13986.40 137.08 54913.97 88888.00 2020-12-11 15:12:58.000 346 13986.58 137.27 54914.22 88888.00 2020-12-11 15:12:59.000 346 13987.20 137.46 54914.07 88888.00 2020-12-11 15:13:00.000 346 13987.33 137.69 54913.89 88888.00 2020-12-11 15:13:01.000 346 13986.92 137.30 54914.05 88888.00 2020-12-11 15:13:02.000 346 13986.59 137.25 54914.21 88888.00 2020-12-11 15:13:03.000 346 13986.62 137.23 54914.21 88888.00 2020-12-11 15:13:04.000 346 13986.66 137.17 54914.16 88888.00 2020-12-11 15:13:05.000 346 13986.61 137.45 54914.11 88888.00 2020-12-11 15:13:06.000 346 13987.07 137.37 54914.16 88888.00 2020-12-11 15:13:07.000 346 13989.95 140.36 54910.83 88888.00 2020-12-11 15:13:08.000 346 13986.71 137.01 54914.15 88888.00 2020-12-11 15:13:09.000 346 13986.56 137.16 54914.02 88888.00 2020-12-11 15:13:10.000 346 13986.66 136.97 54914.19 88888.00 2020-12-11 15:13:11.000 346 13986.88 136.87 54914.13 88888.00 2020-12-11 15:13:12.000 346 13987.15 136.99 54914.14 88888.00 2020-12-11 15:13:13.000 346 13990.48 140.25 54910.82 88888.00 2020-12-11 15:13:14.000 346 13986.89 136.77 54913.91 88888.00 2020-12-11 15:13:15.000 346 13986.76 136.67 54914.35 88888.00 2020-12-11 15:13:16.000 346 13986.96 136.98 54914.09 88888.00 2020-12-11 15:13:17.000 346 13986.42 136.58 54914.34 88888.00 2020-12-11 15:13:18.000 346 13986.60 136.61 54914.26 88888.00 2020-12-11 15:13:19.000 346 13986.70 136.50 54914.41 88888.00 2020-12-11 15:13:20.000 346 13986.72 136.66 54914.30 88888.00 2020-12-11 15:13:21.000 346 13986.60 136.97 54914.10 88888.00 2020-12-11 15:13:22.000 346 13986.32 136.56 54914.44 88888.00 2020-12-11 15:13:23.000 346 13986.30 136.59 54914.27 88888.00 2020-12-11 15:13:24.000 346 13986.65 136.82 54914.27 88888.00 2020-12-11 15:13:25.000 346 13986.40 136.67 54914.25 88888.00 2020-12-11 15:13:26.000 346 13986.14 136.62 54914.21 88888.00 2020-12-11 15:13:27.000 346 13985.88 136.53 54914.27 88888.00 2020-12-11 15:13:28.000 346 13985.70 136.73 54914.23 88888.00 2020-12-11 15:13:29.000 346 13985.52 136.54 54914.23 88888.00 2020-12-11 15:13:30.000 346 13985.67 136.78 54914.10 88888.00 2020-12-11 15:13:31.000 346 13985.87 136.83 54914.15 88888.00 2020-12-11 15:13:32.000 346 13985.55 136.64 54914.18 88888.00 2020-12-11 15:13:33.000 346 13985.51 136.70 54914.15 88888.00 2020-12-11 15:13:34.000 346 13985.52 136.68 54914.21 88888.00 2020-12-11 15:13:35.000 346 13985.29 136.68 54914.10 88888.00 2020-12-11 15:13:36.000 346 13985.31 136.69 54914.17 88888.00 2020-12-11 15:13:37.000 346 13986.05 137.03 54913.97 88888.00 2020-12-11 15:13:38.000 346 13989.49 140.37 54910.59 88888.00 2020-12-11 15:13:39.000 346 13986.00 137.06 54913.89 88888.00 2020-12-11 15:13:40.000 346 13985.93 136.97 54913.95 88888.00 2020-12-11 15:13:41.000 346 13985.83 136.87 54914.07 88888.00 2020-12-11 15:13:42.000 346 13985.73 136.87 54914.14 88888.00 2020-12-11 15:13:43.000 346 13989.16 140.31 54910.46 88888.00 2020-12-11 15:13:44.000 346 13986.53 137.02 54913.79 88888.00 2020-12-11 15:13:45.000 346 13986.09 136.78 54914.29 88888.00 2020-12-11 15:13:46.000 346 13986.27 136.72 54914.28 88888.00 2020-12-11 15:13:47.000 346 13986.48 136.87 54914.11 88888.00 2020-12-11 15:13:48.000 346 13986.48 136.93 54914.09 88888.00 2020-12-11 15:13:49.000 346 13986.52 137.06 54913.92 88888.00 2020-12-11 15:13:50.000 346 13986.73 136.77 54914.12 88888.00 2020-12-11 15:13:51.000 346 13986.67 136.75 54914.09 88888.00 2020-12-11 15:13:52.000 346 13986.59 136.66 54914.16 88888.00 2020-12-11 15:13:53.000 346 13986.63 136.59 54914.06 88888.00 2020-12-11 15:13:54.000 346 13986.63 136.73 54914.16 88888.00 2020-12-11 15:13:55.000 346 13986.44 136.36 54914.27 88888.00 2020-12-11 15:13:56.000 346 13986.97 136.77 54914.19 88888.00 2020-12-11 15:13:57.000 346 13986.48 136.67 54914.14 88888.00 2020-12-11 15:13:58.000 346 13986.27 136.56 54914.09 88888.00 2020-12-11 15:13:59.000 346 13986.20 136.48 54914.14 88888.00 2020-12-11 15:14:00.000 346 13985.97 136.46 54914.18 88888.00 2020-12-11 15:14:01.000 346 13985.87 136.43 54914.18 88888.00 2020-12-11 15:14:02.000 346 13986.33 136.66 54914.03 88888.00 2020-12-11 15:14:03.000 346 13986.21 136.71 54914.07 88888.00 2020-12-11 15:14:04.000 346 13985.56 136.32 54914.15 88888.00 2020-12-11 15:14:05.000 346 13990.13 141.08 54909.39 88888.00 2020-12-11 15:14:06.000 346 13988.36 139.03 54911.52 88888.00 2020-12-11 15:14:07.000 346 13984.84 135.76 54914.76 88888.00 2020-12-11 15:14:08.000 346 13985.26 136.36 54914.19 88888.00 2020-12-11 15:14:09.000 346 13985.81 136.60 54913.97 88888.00 2020-12-11 15:14:10.000 346 13985.07 136.30 54914.16 88888.00 2020-12-11 15:14:11.000 346 13988.63 139.75 54910.78 88888.00 2020-12-11 15:14:12.000 346 13985.29 136.27 54914.16 88888.00 2020-12-11 15:14:13.000 346 13985.12 136.33 54914.06 88888.00 2020-12-11 15:14:14.000 346 13988.53 139.56 54910.59 88888.00 2020-12-11 15:14:15.000 346 13985.59 136.37 54914.02 88888.00 2020-12-11 15:14:16.000 346 13985.65 136.40 54914.01 88888.00 2020-12-11 15:14:17.000 346 13985.80 136.48 54914.02 88888.00 2020-12-11 15:14:18.000 346 13985.66 136.33 54914.03 88888.00 2020-12-11 15:14:19.000 346 13986.33 136.83 54913.63 88888.00 2020-12-11 15:14:20.000 346 13985.96 136.31 54914.02 88888.00 2020-12-11 15:14:21.000 346 13986.75 136.59 54913.93 88888.00 2020-12-11 15:14:22.000 346 13986.53 136.52 54913.86 88888.00 2020-12-11 15:14:23.000 346 13986.46 136.61 54914.18 88888.00 2020-12-11 15:14:24.000 346 13986.56 136.51 54914.03 88888.00 2020-12-11 15:14:25.000 346 13986.54 136.54 54914.01 88888.00 2020-12-11 15:14:26.000 346 13986.55 136.50 54914.10 88888.00 2020-12-11 15:14:27.000 346 13987.23 136.74 54913.77 88888.00 2020-12-11 15:14:28.000 346 13987.55 137.47 54913.10 88888.00 2020-12-11 15:14:29.000 346 13986.96 136.48 54914.22 88888.00 2020-12-11 15:14:30.000 346 13987.05 136.72 54914.00 88888.00 2020-12-11 15:14:31.000 346 13986.92 136.61 54914.15 88888.00 2020-12-11 15:14:32.000 346 13986.99 136.65 54914.07 88888.00 2020-12-11 15:14:33.000 346 13986.82 136.32 54914.29 88888.00 2020-12-11 15:14:34.000 346 13987.50 136.83 54914.21 88888.00 2020-12-11 15:14:35.000 346 13986.83 136.42 54914.31 88888.00 2020-12-11 15:14:36.000 346 13986.87 136.27 54914.38 88888.00 2020-12-11 15:14:37.000 346 13987.11 136.59 54914.04 88888.00 2020-12-11 15:14:38.000 346 13987.05 136.46 54914.26 88888.00 2020-12-11 15:14:39.000 346 13988.31 138.03 54912.43 88888.00 2020-12-11 15:14:40.000 346 13988.37 137.36 54913.87 88888.00 2020-12-11 15:14:41.000 346 13987.25 136.32 54914.09 88888.00 2020-12-11 15:14:42.000 346 13987.22 136.23 54914.26 88888.00 2020-12-11 15:14:43.000 346 13986.99 136.11 54914.32 88888.00 2020-12-11 15:14:44.000 346 13986.98 136.07 54914.30 88888.00 2020-12-11 15:14:45.000 346 13990.63 139.72 54910.68 88888.00 2020-12-11 15:14:46.000 346 13987.53 136.33 54914.20 88888.00 2020-12-11 15:14:47.000 346 13987.06 136.04 54914.33 88888.00 2020-12-11 15:14:48.000 346 13986.80 135.88 54914.47 88888.00 2020-12-11 15:14:49.000 346 13987.55 136.56 54913.85 88888.00 2020-12-11 15:14:50.000 346 13986.94 135.94 54914.31 88888.00 2020-12-11 15:14:51.000 346 13986.70 135.84 54914.31 88888.00 2020-12-11 15:14:52.000 346 13987.10 135.94 54914.19 88888.00 2020-12-11 15:14:53.000 346 13986.84 135.92 54914.25 88888.00 2020-12-11 15:14:54.000 346 13986.79 135.98 54914.22 88888.00 2020-12-11 15:14:55.000 346 13986.29 135.58 54914.44 88888.00 2020-12-11 15:14:56.000 346 13989.58 138.96 54911.13 88888.00 2020-12-11 15:14:57.000 346 13986.40 135.62 54914.29 88888.00 2020-12-11 15:14:58.000 346 13986.30 135.68 54914.29 88888.00 2020-12-11 15:14:59.000 346 13986.65 135.75 54914.33 88888.00 2020-12-11 15:15:00.000 346 13986.21 135.48 54914.39 88888.00 2020-12-11 15:15:01.000 346 13986.36 135.56 54914.13 88888.00 2020-12-11 15:15:02.000 346 13988.98 138.13 54911.76 88888.00 2020-12-11 15:15:03.000 346 13986.21 135.46 54914.21 88888.00 2020-12-11 15:15:04.000 346 13986.20 135.28 54914.48 88888.00 2020-12-11 15:15:05.000 346 13986.55 135.60 54913.94 88888.00 2020-12-11 15:15:06.000 346 13986.66 135.64 54914.00 88888.00 2020-12-11 15:15:07.000 346 13989.79 138.96 54910.52 88888.00 2020-12-11 15:15:08.000 346 13986.55 135.94 54913.80 88888.00 2020-12-11 15:15:09.000 346 13986.79 135.61 54914.08 88888.00 2020-12-11 15:15:10.000 346 13986.42 135.24 54914.25 88888.00 2020-12-11 15:15:11.000 346 13986.95 135.22 54914.26 88888.00 2020-12-11 15:15:12.000 346 13986.91 135.45 54914.23 88888.00 2020-12-11 15:15:13.000 346 13986.69 135.95 54914.07 88888.00 2020-12-11 15:15:14.000 346 13986.48 135.36 54914.24 88888.00 2020-12-11 15:15:15.000 346 13986.65 135.36 54914.28 88888.00 2020-12-11 15:15:16.000 346 13989.61 138.54 54911.01 88888.00 2020-12-11 15:15:17.000 346 13987.08 135.58 54914.17 88888.00 2020-12-11 15:15:18.000 346 13986.74 135.35 54914.35 88888.00 2020-12-11 15:15:19.000 346 13986.74 135.51 54914.14 88888.00 2020-12-11 15:15:20.000 346 13986.41 135.26 54914.19 88888.00 2020-12-11 15:15:21.000 346 13986.27 135.24 54914.30 88888.00 2020-12-11 15:15:22.000 346 13986.15 135.37 54914.11 88888.00 2020-12-11 15:15:23.000 346 13986.17 135.41 54914.17 88888.00 2020-12-11 15:15:24.000 346 13986.60 135.72 54914.08 88888.00 2020-12-11 15:15:25.000 346 13986.28 135.46 54913.83 88888.00 2020-12-11 15:15:26.000 346 13985.65 135.28 54914.31 88888.00 2020-12-11 15:15:27.000 346 13985.77 135.32 54914.35 88888.00 2020-12-11 15:15:28.000 346 13985.93 135.36 54914.07 88888.00 2020-12-11 15:15:29.000 346 13985.48 135.21 54914.16 88888.00 2020-12-11 15:15:30.000 346 13985.88 135.26 54913.88 88888.00 2020-12-11 15:15:31.000 346 13988.95 138.58 54910.77 88888.00 2020-12-11 15:15:32.000 346 13985.59 135.30 54914.23 88888.00 2020-12-11 15:15:33.000 346 13985.58 135.38 54914.13 88888.00 2020-12-11 15:15:34.000 346 13985.42 135.37 54914.09 88888.00 2020-12-11 15:15:35.000 346 13985.99 135.57 54913.91 88888.00 2020-12-11 15:15:36.000 346 13989.26 138.80 54910.69 88888.00 2020-12-11 15:15:37.000 346 13985.79 135.39 54913.95 88888.00 2020-12-11 15:15:38.000 346 13985.58 135.36 54913.88 88888.00 2020-12-11 15:15:39.000 346 13985.82 135.63 54913.92 88888.00 2020-12-11 15:15:40.000 346 13985.61 135.16 54914.01 88888.00 2020-12-11 15:15:41.000 346 13985.69 135.33 54913.87 88888.00 2020-12-11 15:15:42.000 346 13986.26 135.46 54913.95 88888.00 2020-12-11 15:15:43.000 346 13986.12 135.40 54913.71 88888.00 2020-12-11 15:15:44.000 346 13986.05 135.25 54914.09 88888.00 2020-12-11 15:15:45.000 346 13986.32 135.37 54913.95 88888.00 2020-12-11 15:15:46.000 346 13985.85 134.92 54914.01 88888.00 2020-12-11 15:15:47.000 346 13986.27 135.23 54913.88 88888.00 2020-12-11 15:15:48.000 346 13986.05 135.06 54913.92 88888.00 2020-12-11 15:15:49.000 346 13991.17 139.51 54909.55 88888.00 2020-12-11 15:15:50.000 346 13987.37 135.90 54913.78 88888.00 2020-12-11 15:15:51.000 346 13986.15 135.02 54913.91 88888.00 2020-12-11 15:15:52.000 346 13986.13 135.16 54914.11 88888.00 2020-12-11 15:15:53.000 346 13986.17 135.00 54914.02 88888.00 2020-12-11 15:15:54.000 346 13986.13 135.07 54914.16 88888.00 2020-12-11 15:15:55.000 346 13990.33 138.97 54910.56 88888.00 2020-12-11 15:15:56.000 346 13986.06 135.17 54914.06 88888.00 2020-12-11 15:15:57.000 346 13985.98 135.17 54914.00 88888.00 2020-12-11 15:15:58.000 346 13985.79 135.13 54914.06 88888.00 2020-12-11 15:15:59.000 346 13985.83 135.36 54913.96 88888.00 2020-12-11 15:16:00.000 346 13985.64 135.46 54914.05 88888.00 2020-12-11 15:16:01.000 346 13986.35 135.60 54913.92 88888.00 2020-12-11 15:16:02.000 346 13985.60 135.34 54914.17 88888.00 2020-12-11 15:16:03.000 346 13985.42 135.39 54914.04 88888.00 2020-12-11 15:16:04.000 346 13985.51 135.48 54914.11 88888.00 2020-12-11 15:16:05.000 346 13985.03 135.35 54914.21 88888.00 2020-12-11 15:16:06.000 346 13985.26 135.58 54913.82 88888.00 2020-12-11 15:16:07.000 346 13985.58 135.58 54913.81 88888.00 2020-12-11 15:16:08.000 346 13984.94 135.41 54914.07 88888.00 2020-12-11 15:16:09.000 346 13984.69 135.37 54914.08 88888.00 2020-12-11 15:16:10.000 346 13984.56 135.40 54914.08 88888.00 2020-12-11 15:16:11.000 346 13984.42 135.27 54914.08 88888.00 2020-12-11 15:16:12.000 346 13984.43 135.41 54913.97 88888.00 2020-12-11 15:16:13.000 346 13984.29 135.36 54914.16 88888.00 2020-12-11 15:16:14.000 346 13984.92 135.51 54913.86 88888.00 2020-12-11 15:16:15.000 346 13984.60 135.43 54913.96 88888.00 2020-12-11 15:16:16.000 346 13984.57 135.28 54913.85 88888.00 2020-12-11 15:16:17.000 346 13984.38 135.46 54913.86 88888.00 2020-12-11 15:16:18.000 346 13984.40 135.36 54913.93 88888.00 2020-12-11 15:16:19.000 346 13984.41 135.36 54913.88 88888.00 2020-12-11 15:16:20.000 346 13988.52 139.19 54910.08 88888.00 2020-12-11 15:16:21.000 346 13984.64 135.39 54913.85 88888.00 2020-12-11 15:16:22.000 346 13984.74 135.64 54913.80 88888.00 2020-12-11 15:16:23.000 346 13984.84 135.51 54913.69 88888.00 2020-12-11 15:16:24.000 346 13984.91 135.75 54913.52 88888.00 2020-12-11 15:16:25.000 346 13988.07 138.97 54910.26 88888.00 2020-12-11 15:16:26.000 346 13985.02 135.98 54913.32 88888.00 2020-12-11 15:16:27.000 346 13985.24 135.69 54913.61 88888.00 2020-12-11 15:16:28.000 346 13985.20 135.86 54913.51 88888.00 2020-12-11 15:16:29.000 346 13985.07 135.53 54913.52 88888.00 2020-12-11 15:16:30.000 346 13984.89 135.59 54913.76 88888.00 2020-12-11 15:16:31.000 346 13985.02 135.63 54913.84 88888.00 2020-12-11 15:16:32.000 346 13985.52 135.86 54913.49 88888.00 2020-12-11 15:16:33.000 346 13985.14 135.67 54913.54 88888.00 2020-12-11 15:16:34.000 346 13985.04 135.87 54913.65 88888.00 2020-12-11 15:16:35.000 346 13984.93 135.93 54913.35 88888.00 2020-12-11 15:16:36.000 346 13988.09 139.04 54910.27 88888.00 2020-12-11 15:16:37.000 346 13984.77 135.65 54913.67 88888.00 2020-12-11 15:16:38.000 346 13985.72 136.63 54912.72 88888.00 2020-12-11 15:16:39.000 346 13988.74 139.51 54910.11 88888.00 2020-12-11 15:16:40.000 346 13984.96 136.00 54913.61 88888.00 2020-12-11 15:16:41.000 346 13984.65 135.98 54913.53 88888.00 2020-12-11 15:16:42.000 346 13984.78 136.17 54913.27 88888.00 2020-12-11 15:16:43.000 346 13984.88 136.13 54913.53 88888.00 2020-12-11 15:16:44.000 346 13988.10 139.41 54910.50 88888.00 2020-12-11 15:16:45.000 346 13985.02 136.34 54913.49 88888.00 2020-12-11 15:16:46.000 346 13984.56 136.00 54913.68 88888.00 2020-12-11 15:16:47.000 346 13984.49 135.89 54913.67 88888.00 2020-12-11 15:16:48.000 346 13984.47 136.07 54913.79 88888.00 2020-12-11 15:16:49.000 346 13984.57 136.24 54913.65 88888.00 2020-12-11 15:16:50.000 346 13984.67 136.15 54913.68 88888.00 2020-12-11 15:16:51.000 346 13984.54 136.14 54913.66 88888.00 2020-12-11 15:16:52.000 346 13984.77 136.40 54913.75 88888.00 2020-12-11 15:16:53.000 346 13984.65 136.32 54913.93 88888.00 2020-12-11 15:16:54.000 346 13984.92 136.58 54913.56 88888.00 2020-12-11 15:16:55.000 346 13984.59 136.20 54913.79 88888.00 2020-12-11 15:16:56.000 346 13984.67 136.23 54913.78 88888.00 2020-12-11 15:16:57.000 346 13985.26 136.69 54913.72 88888.00 2020-12-11 15:16:58.000 346 13984.79 136.21 54913.83 88888.00 2020-12-11 15:16:59.000 346 13985.68 137.37 54912.97 88888.00 2020-12-11 15:17:00.000 346 13984.73 136.33 54913.78 88888.00 2020-12-11 15:17:01.000 346 13985.14 136.60 54913.75 88888.00 2020-12-11 15:17:02.000 346 13988.02 139.73 54910.33 88888.00 2020-12-11 15:17:03.000 346 13985.24 136.59 54913.80 88888.00 2020-12-11 15:17:04.000 346 13985.70 136.88 54913.44 88888.00 2020-12-11 15:17:05.000 346 13985.09 136.45 54913.81 88888.00 2020-12-11 15:17:06.000 346 13987.56 139.03 54910.45 88888.00 2020-12-11 15:17:07.000 346 13988.56 139.99 54910.44 88888.00 2020-12-11 15:17:08.000 346 13985.25 136.42 54913.86 88888.00 2020-12-11 15:17:09.000 346 13985.64 136.70 54913.77 88888.00 2020-12-11 15:17:10.000 346 13986.08 136.76 54913.83 88888.00 2020-12-11 15:17:11.000 346 13985.54 136.65 54913.04 88888.00 2020-12-11 15:17:12.000 346 13987.85 138.46 54912.22 88888.00 2020-12-11 15:17:13.000 346 13985.68 136.51 54913.84 88888.00 2020-12-11 15:17:14.000 346 13985.83 136.60 54913.85 88888.00 2020-12-11 15:17:15.000 346 13985.83 136.68 54913.82 88888.00 2020-12-11 15:17:16.000 346 13985.86 137.05 54913.64 88888.00 2020-12-11 15:17:17.000 346 13989.37 140.16 54910.57 88888.00 2020-12-11 15:17:18.000 346 13985.76 136.53 54913.87 88888.00 2020-12-11 15:17:19.000 346 13985.73 136.36 54914.09 88888.00 2020-12-11 15:17:20.000 346 13986.59 137.46 54912.92 88888.00 2020-12-11 15:17:21.000 346 13986.01 137.02 54913.86 88888.00 2020-12-11 15:17:22.000 346 13986.15 136.71 54913.76 88888.00 2020-12-11 15:17:23.000 346 13986.11 136.81 54913.82 88888.00 2020-12-11 15:17:24.000 346 13985.80 136.55 54913.98 88888.00 2020-12-11 15:17:25.000 346 13985.74 136.63 54913.83 88888.00 2020-12-11 15:17:26.000 346 13985.76 136.59 54913.90 88888.00 2020-12-11 15:17:27.000 346 13985.42 136.42 54914.05 88888.00 2020-12-11 15:17:28.000 346 13985.97 136.75 54913.96 88888.00 2020-12-11 15:17:29.000 346 13985.81 136.72 54913.98 88888.00 2020-12-11 15:17:30.000 346 13985.80 136.75 54914.01 88888.00 2020-12-11 15:17:31.000 346 13985.40 136.91 54913.80 88888.00 2020-12-11 15:17:32.000 346 13988.64 139.90 54910.57 88888.00 2020-12-11 15:17:33.000 346 13985.28 136.61 54914.08 88888.00 2020-12-11 15:17:34.000 346 13988.55 139.95 54910.65 88888.00 2020-12-11 15:17:35.000 346 13985.59 136.67 54913.96 88888.00 2020-12-11 15:17:36.000 346 13985.05 136.50 54914.05 88888.00 2020-12-11 15:17:37.000 346 13985.29 136.67 54913.91 88888.00 2020-12-11 15:17:38.000 346 13985.22 136.54 54914.07 88888.00 2020-12-11 15:17:39.000 346 13988.33 139.84 54910.66 88888.00 2020-12-11 15:17:40.000 346 13985.20 136.53 54914.05 88888.00 2020-12-11 15:17:41.000 346 13984.94 136.50 54914.08 88888.00 2020-12-11 15:17:42.000 346 13988.78 139.93 54910.66 88888.00 2020-12-11 15:17:43.000 346 13985.28 136.58 54914.04 88888.00 2020-12-11 15:17:44.000 346 13985.29 136.48 54913.87 88888.00 2020-12-11 15:17:45.000 346 13985.39 136.61 54913.92 88888.00 2020-12-11 15:17:46.000 346 13985.48 136.70 54913.97 88888.00 2020-12-11 15:17:47.000 346 13986.57 137.26 54913.63 88888.00 2020-12-11 15:17:48.000 346 13985.70 136.42 54914.13 88888.00 2020-12-11 15:17:49.000 346 13985.64 136.53 54913.96 88888.00 2020-12-11 15:17:50.000 346 13985.75 136.56 54914.16 88888.00 2020-12-11 15:17:51.000 346 13985.57 136.60 54914.18 88888.00 2020-12-11 15:17:52.000 346 13985.81 136.94 54913.70 88888.00 2020-12-11 15:17:53.000 346 13986.47 137.01 54913.84 88888.00 2020-12-11 15:17:54.000 346 13986.43 136.88 54913.97 88888.00 2020-12-11 15:17:55.000 346 13985.98 136.63 54914.16 88888.00 2020-12-11 15:17:56.000 346 13985.78 136.47 54914.13 88888.00 2020-12-11 15:17:57.000 346 13985.91 136.63 54914.18 88888.00 2020-12-11 15:17:58.000 346 13985.87 136.53 54914.04 88888.00 2020-12-11 15:17:59.000 346 13985.76 136.59 54914.19 88888.00 2020-12-11 15:18:00.000 346 13986.19 136.76 54914.24 88888.00 2020-12-11 15:18:01.000 346 13986.12 136.58 54913.96 88888.00 2020-12-11 15:18:02.000 346 13985.89 136.60 54914.00 88888.00 2020-12-11 15:18:03.000 346 13985.67 136.49 54914.37 88888.00 2020-12-11 15:18:04.000 346 13985.96 137.00 54913.99 88888.00 2020-12-11 15:18:05.000 346 13985.82 136.59 54914.22 88888.00 2020-12-11 15:18:06.000 346 13986.39 136.89 54914.08 88888.00 2020-12-11 15:18:07.000 346 13985.94 136.46 54914.19 88888.00 2020-12-11 15:18:08.000 346 13989.19 139.92 54910.73 88888.00 2020-12-11 15:18:09.000 346 13985.72 136.45 54914.17 88888.00 2020-12-11 15:18:10.000 346 13986.03 136.56 54914.12 88888.00 2020-12-11 15:18:11.000 346 13985.89 136.22 54914.27 88888.00 2020-12-11 15:18:12.000 346 13986.33 136.48 54914.12 88888.00 2020-12-11 15:18:13.000 346 13989.76 139.89 54910.79 88888.00 2020-12-11 15:18:14.000 346 13986.12 136.31 54914.27 88888.00 2020-12-11 15:18:15.000 346 13986.23 136.28 54914.40 88888.00 2020-12-11 15:18:16.000 346 13986.26 136.15 54914.16 88888.00 2020-12-11 15:18:17.000 346 13986.16 135.96 54914.36 88888.00 2020-12-11 15:18:18.000 346 13986.80 136.15 54914.14 88888.00 2020-12-11 15:18:19.000 346 13986.92 136.14 54914.26 88888.00 2020-12-11 15:18:20.000 346 13986.59 135.93 54914.13 88888.00 2020-12-11 15:18:21.000 346 13986.46 135.90 54914.17 88888.00 2020-12-11 15:18:22.000 346 13990.64 140.09 54910.00 88888.00 2020-12-11 15:18:23.000 346 13987.28 136.01 54914.22 88888.00 2020-12-11 15:18:24.000 346 13986.51 135.65 54914.32 88888.00 2020-12-11 15:18:25.000 346 13987.22 136.09 54913.87 88888.00 2020-12-11 15:18:26.000 346 13986.74 135.71 54914.37 88888.00 2020-12-11 15:18:27.000 346 13986.59 135.61 54914.22 88888.00 2020-12-11 15:18:28.000 346 13989.86 138.72 54910.73 88888.00 2020-12-11 15:18:29.000 346 13986.54 135.35 54914.46 88888.00 2020-12-11 15:18:30.000 346 13986.48 135.57 54914.23 88888.00 2020-12-11 15:18:31.000 346 13987.37 136.03 54913.82 88888.00 2020-12-11 15:18:32.000 346 13987.07 135.67 54914.21 88888.00 2020-12-11 15:18:33.000 346 13986.44 135.28 54914.29 88888.00 2020-12-11 15:18:34.000 346 13986.36 135.41 54914.12 88888.00 2020-12-11 15:18:35.000 346 13986.23 135.46 54914.38 88888.00 2020-12-11 15:18:36.000 346 13986.05 135.20 54914.47 88888.00 2020-12-11 15:18:37.000 346 13986.11 135.40 54914.31 88888.00 2020-12-11 15:18:38.000 346 13986.22 135.28 54914.38 88888.00 2020-12-11 15:18:39.000 346 13986.27 135.19 54914.19 88888.00 2020-12-11 15:18:40.000 346 13985.95 135.07 54914.32 88888.00 2020-12-11 15:18:41.000 346 13985.94 135.16 54914.20 88888.00 2020-12-11 15:18:42.000 346 13985.81 135.16 54914.32 88888.00 2020-12-11 15:18:43.000 346 13986.38 135.44 54914.21 88888.00 2020-12-11 15:18:44.000 346 13989.40 138.50 54910.98 88888.00 2020-12-11 15:18:45.000 346 13986.05 135.23 54914.27 88888.00 2020-12-11 15:18:46.000 346 13985.96 135.26 54914.05 88888.00 2020-12-11 15:18:47.000 346 13985.73 134.90 54914.25 88888.00 2020-12-11 15:18:48.000 346 13985.46 134.51 54914.83 88888.00 2020-12-11 15:18:49.000 346 13985.68 134.94 54914.40 88888.00 2020-12-11 15:18:50.000 346 13985.91 135.18 54914.18 88888.00 2020-12-11 15:18:51.000 346 13985.62 134.94 54914.28 88888.00 2020-12-11 15:18:52.000 346 13985.66 135.10 54914.06 88888.00 2020-12-11 15:18:53.000 346 13985.58 135.14 54914.07 88888.00 2020-12-11 15:18:54.000 346 13988.73 138.34 54910.80 88888.00 2020-12-11 15:18:55.000 346 13985.09 134.89 54914.23 88888.00 2020-12-11 15:18:56.000 346 13985.62 135.18 54913.98 88888.00 2020-12-11 15:18:57.000 346 13985.53 135.22 54914.08 88888.00 2020-12-11 15:18:58.000 346 13984.98 134.93 54914.06 88888.00 2020-12-11 15:18:59.000 346 13985.02 135.07 54913.97 88888.00 2020-12-11 15:19:00.000 346 13987.97 138.40 54910.62 88888.00 2020-12-11 15:19:01.000 346 13984.44 134.76 54914.16 88888.00 2020-12-11 15:19:02.000 346 13984.50 134.81 54914.08 88888.00 2020-12-11 15:19:03.000 346 13984.57 134.92 54914.01 88888.00 2020-12-11 15:19:04.000 346 13984.56 134.88 54913.91 88888.00 2020-12-11 15:19:05.000 346 13984.25 134.67 54914.00 88888.00 2020-12-11 15:19:06.000 346 13984.32 134.73 54913.97 88888.00 2020-12-11 15:19:07.000 346 13984.25 134.81 54913.99 88888.00 2020-12-11 15:19:08.000 346 13984.92 135.10 54913.80 88888.00 2020-12-11 15:19:09.000 346 13984.98 135.69 54912.80 88888.00 2020-12-11 15:19:10.000 346 13984.65 134.84 54913.80 88888.00 2020-12-11 15:19:11.000 346 13984.38 134.72 54913.82 88888.00 2020-12-11 15:19:12.000 346 13984.80 135.00 54913.66 88888.00 2020-12-11 15:19:13.000 346 13984.19 134.65 54913.75 88888.00 2020-12-11 15:19:14.000 346 13984.37 134.65 54913.81 88888.00 2020-12-11 15:19:15.000 346 13984.85 134.83 54913.64 88888.00 2020-12-11 15:19:16.000 346 13984.43 134.61 54913.67 88888.00 2020-12-11 15:19:17.000 346 13988.34 138.49 54909.66 88888.00 2020-12-11 15:19:18.000 346 13984.58 134.75 54913.44 88888.00 2020-12-11 15:19:19.000 346 13984.15 134.63 54913.64 88888.00 2020-12-11 15:19:20.000 346 13984.03 134.62 54913.57 88888.00 2020-12-11 15:19:21.000 346 13984.54 134.92 54913.52 88888.00 2020-12-11 15:19:22.000 346 13984.58 134.90 54913.62 88888.00 2020-12-11 15:19:23.000 346 13987.35 137.96 54910.32 88888.00 2020-12-11 15:19:24.000 346 13983.95 134.80 54913.61 88888.00 2020-12-11 15:19:25.000 346 13983.58 134.50 54913.88 88888.00 2020-12-11 15:19:26.000 346 13984.03 135.00 54913.46 88888.00 2020-12-11 15:19:27.000 346 13983.80 134.70 54913.63 88888.00 2020-12-11 15:19:28.000 346 13984.01 134.93 54913.23 88888.00 2020-12-11 15:19:29.000 346 13983.90 135.39 54913.45 88888.00 2020-12-11 15:19:30.000 346 13984.66 135.72 54913.01 88888.00 2020-12-11 15:19:31.000 346 13983.74 134.92 54913.61 88888.00 2020-12-11 15:19:32.000 346 13983.94 135.06 54913.39 88888.00 2020-12-11 15:19:33.000 346 13984.44 135.58 54913.32 88888.00 2020-12-11 15:19:34.000 346 13984.46 135.44 54913.39 88888.00 2020-12-11 15:19:35.000 346 13984.33 135.33 54913.51 88888.00 2020-12-11 15:19:36.000 346 13984.21 135.52 54913.39 88888.00 2020-12-11 15:19:37.000 346 13984.33 135.50 54913.37 88888.00 2020-12-11 15:19:38.000 346 13984.65 135.70 54913.39 88888.00 2020-12-11 15:19:39.000 346 13984.56 135.63 54913.57 88888.00 2020-12-11 15:19:40.000 346 13985.20 135.94 54913.43 88888.00 2020-12-11 15:19:41.000 346 13985.30 136.02 54913.63 88888.00 2020-12-11 15:19:42.000 346 13985.21 136.16 54913.38 88888.00 2020-12-11 15:19:43.000 346 13985.19 135.89 54913.68 88888.00 2020-12-11 15:19:44.000 346 13985.29 135.96 54913.65 88888.00 2020-12-11 15:19:45.000 346 13985.42 135.94 54913.81 88888.00 2020-12-11 15:19:46.000 346 13986.35 136.47 54913.68 88888.00 2020-12-11 15:19:47.000 346 13986.36 136.38 54913.75 88888.00 2020-12-11 15:19:48.000 346 13989.37 139.79 54910.35 88888.00 2020-12-11 15:19:49.000 346 13985.96 136.24 54913.71 88888.00 2020-12-11 15:19:50.000 346 13985.97 136.29 54914.00 88888.00 2020-12-11 15:19:51.000 346 13986.83 136.73 54913.88 88888.00 2020-12-11 15:19:52.000 346 13986.25 136.24 54913.94 88888.00 2020-12-11 15:19:53.000 346 13989.99 139.98 54910.27 88888.00 2020-12-11 15:19:54.000 346 13986.29 136.19 54914.07 88888.00 2020-12-11 15:19:55.000 346 13986.23 136.32 54914.02 88888.00 2020-12-11 15:19:56.000 346 13986.19 136.10 54914.40 88888.00 2020-12-11 15:19:57.000 346 13986.28 136.40 54914.07 88888.00 2020-12-11 15:19:58.000 346 13986.83 136.61 54914.08 88888.00 2020-12-11 15:19:59.000 346 13986.55 136.50 54914.08 88888.00 2020-12-11 15:20:00.000 346 13986.16 136.32 54914.30 88888.00 2020-12-11 15:20:01.000 346 13986.08 136.36 54914.08 88888.00 2020-12-11 15:20:02.000 346 13986.08 136.29 54914.28 88888.00 2020-12-11 15:20:03.000 346 13985.89 136.29 54914.08 88888.00 2020-12-11 15:20:04.000 346 13985.92 136.40 54914.21 88888.00 2020-12-11 15:20:05.000 346 13985.98 136.51 54914.23 88888.00 2020-12-11 15:20:06.000 346 13985.47 136.17 54914.51 88888.00 2020-12-11 15:20:07.000 346 13988.50 139.64 54911.03 88888.00 2020-12-11 15:20:08.000 346 13985.08 136.20 54914.45 88888.00 2020-12-11 15:20:09.000 346 13985.03 136.16 54914.41 88888.00 2020-12-11 15:20:10.000 346 13984.81 135.91 54914.41 88888.00 2020-12-11 15:20:11.000 346 13985.12 136.12 54914.58 88888.00 2020-12-11 15:20:12.000 346 13985.02 135.98 54914.62 88888.00 2020-12-11 15:20:13.000 346 13987.87 139.26 54910.87 88888.00 2020-12-11 15:20:14.000 346 13984.44 135.72 54914.41 88888.00 2020-12-11 15:20:15.000 346 13984.25 135.68 54914.37 88888.00 2020-12-11 15:20:16.000 346 13984.08 135.55 54914.50 88888.00 2020-12-11 15:20:17.000 346 13983.97 135.42 54914.47 88888.00 2020-12-11 15:20:18.000 346 13984.30 135.64 54914.45 88888.00 2020-12-11 15:20:19.000 346 13987.33 138.89 54911.06 88888.00 2020-12-11 15:20:20.000 346 13984.09 135.35 54914.34 88888.00 2020-12-11 15:20:21.000 346 13984.00 135.10 54914.48 88888.00 2020-12-11 15:20:22.000 346 13984.24 135.25 54914.31 88888.00 2020-12-11 15:20:23.000 346 13984.69 135.45 54914.26 88888.00 2020-12-11 15:20:24.000 346 13984.58 135.34 54914.19 88888.00 2020-12-11 15:20:25.000 346 13984.45 135.04 54914.31 88888.00 2020-12-11 15:20:26.000 346 13984.32 134.99 54914.22 88888.00 2020-12-11 15:20:27.000 346 13984.35 134.98 54914.31 88888.00 2020-12-11 15:20:28.000 346 13984.40 135.04 54914.20 88888.00 2020-12-11 15:20:29.000 346 13984.76 135.16 54914.11 88888.00 2020-12-11 15:20:30.000 346 13985.24 135.18 54914.15 88888.00 2020-12-11 15:20:31.000 346 13984.96 134.82 54914.27 88888.00 2020-12-11 15:20:32.000 346 13985.65 135.82 54912.95 88888.00 2020-12-11 15:20:33.000 346 13986.68 136.24 54913.11 88888.00 2020-12-11 15:20:34.000 346 13985.12 135.08 54914.00 88888.00 2020-12-11 15:20:35.000 346 13985.17 135.16 54914.06 88888.00 2020-12-11 15:20:36.000 346 13985.64 135.51 54913.94 88888.00 2020-12-11 15:20:37.000 346 13985.51 135.15 54913.97 88888.00 2020-12-11 15:20:38.000 346 13988.91 138.81 54910.50 88888.00 2020-12-11 15:20:39.000 346 13985.27 135.18 54913.98 88888.00 2020-12-11 15:20:40.000 346 13985.48 135.39 54913.88 88888.00 2020-12-11 15:20:41.000 346 13985.45 135.44 54914.06 88888.00 2020-12-11 15:20:42.000 346 13985.46 135.56 54913.99 88888.00 2020-12-11 15:20:43.000 346 13986.13 135.90 54913.62 88888.00 2020-12-11 15:20:44.000 346 13985.76 135.77 54913.91 88888.00 2020-12-11 15:20:45.000 346 13985.76 136.02 54913.73 88888.00 2020-12-11 15:20:46.000 346 13985.57 135.86 54914.11 88888.00 2020-12-11 15:20:47.000 346 13985.64 135.78 54913.85 88888.00 2020-12-11 15:20:48.000 346 13989.01 139.53 54910.30 88888.00 2020-12-11 15:20:49.000 346 13985.70 135.84 54913.90 88888.00 2020-12-11 15:20:50.000 346 13985.69 135.81 54914.02 88888.00 2020-12-11 15:20:51.000 346 13985.40 135.83 54913.91 88888.00 2020-12-11 15:20:52.000 346 13985.32 135.63 54914.16 88888.00 2020-12-11 15:20:53.000 346 13988.53 139.21 54910.62 88888.00 2020-12-11 15:20:54.000 346 13985.07 135.58 54913.96 88888.00 2020-12-11 15:20:55.000 346 13985.64 135.91 54914.01 88888.00 2020-12-11 15:20:56.000 346 13985.56 136.01 54913.91 88888.00 2020-12-11 15:20:57.000 346 13985.01 135.63 54914.17 88888.00 2020-12-11 15:20:58.000 346 13984.84 135.53 54914.52 88888.00 2020-12-11 15:20:59.000 346 13984.99 135.78 54914.04 88888.00 2020-12-11 15:21:00.000 346 13984.82 135.59 54914.03 88888.00 2020-12-11 15:21:01.000 346 13985.17 135.57 54914.09 88888.00 2020-12-11 15:21:02.000 346 13984.90 135.42 54914.06 88888.00 2020-12-11 15:21:03.000 346 13984.85 135.59 54914.15 88888.00 2020-12-11 15:21:04.000 346 13984.75 135.53 54914.16 88888.00 2020-12-11 15:21:05.000 346 13984.51 135.36 54914.19 88888.00 2020-12-11 15:21:06.000 346 13984.57 135.32 54914.14 88888.00 2020-12-11 15:21:07.000 346 13987.33 138.71 54910.35 88888.00 2020-12-11 15:21:08.000 346 13988.38 138.98 54910.53 88888.00 2020-12-11 15:21:09.000 346 13984.55 135.31 54914.10 88888.00 2020-12-11 15:21:10.000 346 13984.55 135.24 54913.93 88888.00 2020-12-11 15:21:11.000 346 13984.45 135.22 54914.13 88888.00 2020-12-11 15:21:12.000 346 13984.55 135.33 54914.06 88888.00 2020-12-11 15:21:13.000 346 13987.75 138.62 54910.80 88888.00 2020-12-11 15:21:14.000 346 13984.81 135.36 54914.10 88888.00 2020-12-11 15:21:15.000 346 13984.67 135.32 54914.01 88888.00 2020-12-11 15:21:16.000 346 13984.50 135.38 54914.29 88888.00 2020-12-11 15:21:17.000 346 13984.52 135.43 54914.07 88888.00 2020-12-11 15:21:18.000 346 13984.46 135.54 54914.00 88888.00 2020-12-11 15:21:19.000 346 13985.36 136.10 54913.24 88888.00 2020-12-11 15:21:20.000 346 13984.81 135.54 54913.98 88888.00 2020-12-11 15:21:21.000 346 13984.51 135.43 54914.14 88888.00 2020-12-11 15:21:22.000 346 13984.45 135.45 54913.95 88888.00 2020-12-11 15:21:23.000 346 13984.58 135.37 54914.03 88888.00 2020-12-11 15:21:24.000 346 13984.25 135.40 54913.93 88888.00 2020-12-11 15:21:25.000 346 13984.51 135.55 54913.77 88888.00 2020-12-11 15:21:26.000 346 13984.83 135.83 54913.73 88888.00 2020-12-11 15:21:27.000 346 13983.98 135.26 54913.99 88888.00 2020-12-11 15:21:28.000 346 13984.46 135.49 54913.76 88888.00 2020-12-11 15:21:29.000 346 13984.14 135.36 54913.78 88888.00 2020-12-11 15:21:30.000 346 13983.92 135.23 54913.67 88888.00 2020-12-11 15:21:31.000 346 13983.95 135.27 54913.85 88888.00 2020-12-11 15:21:32.000 346 13983.86 135.65 54913.31 88888.00 2020-12-11 15:21:33.000 346 13984.19 135.44 54913.59 88888.00 2020-12-11 15:21:34.000 346 13983.70 135.10 54913.72 88888.00 2020-12-11 15:21:35.000 346 13983.70 135.05 54913.68 88888.00 2020-12-11 15:21:36.000 346 13983.46 134.99 54913.72 88888.00 2020-12-11 15:21:37.000 346 13983.21 135.09 54913.67 88888.00 2020-12-11 15:21:38.000 346 13983.57 135.19 54913.40 88888.00 2020-12-11 15:21:39.000 346 13986.71 138.22 54910.30 88888.00 2020-12-11 15:21:40.000 346 13984.00 135.75 54913.02 88888.00 2020-12-11 15:21:41.000 346 13983.41 135.04 54913.43 88888.00 2020-12-11 15:21:42.000 346 13983.23 135.05 54913.46 88888.00 2020-12-11 15:21:43.000 346 13983.02 134.84 54913.49 88888.00 2020-12-11 15:21:44.000 346 13987.32 138.75 54909.79 88888.00 2020-12-11 15:21:45.000 346 13987.11 138.50 54909.93 88888.00 2020-12-11 15:21:46.000 346 13983.69 135.03 54913.20 88888.00 2020-12-11 15:21:47.000 346 13983.45 135.04 54913.25 88888.00 2020-12-11 15:21:48.000 346 13983.66 135.21 54913.36 88888.00 2020-12-11 15:21:49.000 346 13983.83 135.30 54913.25 88888.00 2020-12-11 15:21:50.000 346 13983.77 135.26 54913.33 88888.00 2020-12-11 15:21:51.000 346 13984.45 135.66 54913.13 88888.00 2020-12-11 15:21:52.000 346 13984.53 135.66 54913.07 88888.00 2020-12-11 15:21:53.000 346 13984.66 135.55 54913.11 88888.00 2020-12-11 15:21:54.000 346 13984.30 135.40 54913.23 88888.00 2020-12-11 15:21:55.000 346 13984.67 135.89 54913.06 88888.00 2020-12-11 15:21:56.000 346 13988.92 139.97 54909.28 88888.00 2020-12-11 15:21:57.000 346 13985.05 135.97 54913.14 88888.00 2020-12-11 15:21:58.000 346 13985.48 136.26 54913.18 88888.00 2020-12-11 15:21:59.000 346 13985.00 136.06 54913.25 88888.00 2020-12-11 15:22:00.000 346 13985.20 136.22 54913.34 88888.00 2020-12-11 15:22:01.000 346 13985.75 137.01 54912.57 88888.00 2020-12-11 15:22:02.000 346 13988.43 139.80 54909.92 88888.00 2020-12-11 15:22:03.000 346 13985.39 136.69 54913.30 88888.00 2020-12-11 15:22:04.000 346 13985.42 136.54 54913.39 88888.00 2020-12-11 15:22:05.000 346 13985.45 136.81 54913.46 88888.00 2020-12-11 15:22:06.000 346 13985.23 136.68 54913.34 88888.00 2020-12-11 15:22:07.000 346 13985.34 136.52 54913.58 88888.00 2020-12-11 15:22:08.000 346 13985.40 136.87 54913.27 88888.00 2020-12-11 15:22:09.000 346 13985.73 136.89 54913.62 88888.00 2020-12-11 15:22:10.000 346 13985.56 136.76 54913.76 88888.00 2020-12-11 15:22:11.000 346 13985.26 137.01 54913.56 88888.00 2020-12-11 15:22:12.000 346 13984.90 136.80 54913.58 88888.00 2020-12-11 15:22:13.000 346 13985.04 136.82 54913.67 88888.00 2020-12-11 15:22:14.000 346 13984.81 136.66 54913.77 88888.00 2020-12-11 15:22:15.000 346 13984.51 136.43 54913.91 88888.00 2020-12-11 15:22:16.000 346 13988.33 140.19 54910.40 88888.00 2020-12-11 15:22:17.000 346 13984.69 136.49 54913.80 88888.00 2020-12-11 15:22:18.000 346 13984.62 136.57 54913.99 88888.00 2020-12-11 15:22:19.000 346 13984.46 136.96 54913.65 88888.00 2020-12-11 15:22:20.000 346 13984.25 136.38 54913.98 88888.00 2020-12-11 15:22:21.000 346 13984.25 136.50 54913.96 88888.00 2020-12-11 15:22:22.000 346 13984.29 136.51 54913.88 88888.00 2020-12-11 15:22:23.000 346 13984.74 136.79 54913.86 88888.00 2020-12-11 15:22:24.000 346 13984.62 136.60 54913.69 88888.00 2020-12-11 15:22:25.000 346 13984.32 136.44 54914.05 88888.00 2020-12-11 15:22:26.000 346 13984.35 136.51 54913.96 88888.00 2020-12-11 15:22:27.000 346 13984.39 136.67 54913.97 88888.00 2020-12-11 15:22:28.000 346 13984.38 136.52 54913.95 88888.00 2020-12-11 15:22:29.000 346 13984.79 136.63 54913.93 88888.00 2020-12-11 15:22:30.000 346 13984.81 136.86 54913.80 88888.00 2020-12-11 15:22:31.000 346 13988.06 139.98 54910.59 88888.00 2020-12-11 15:22:32.000 346 13985.07 136.85 54913.77 88888.00 2020-12-11 15:22:33.000 346 13984.87 136.93 54913.88 88888.00 2020-12-11 15:22:34.000 346 13985.64 137.18 54913.73 88888.00 2020-12-11 15:22:35.000 346 13985.46 136.91 54914.00 88888.00 2020-12-11 15:22:36.000 346 13985.40 136.88 54913.96 88888.00 2020-12-11 15:22:37.000 346 13988.63 140.29 54910.63 88888.00 2020-12-11 15:22:38.000 346 13985.30 136.93 54913.99 88888.00 2020-12-11 15:22:39.000 346 13985.51 136.93 54913.97 88888.00 2020-12-11 15:22:40.000 346 13985.37 137.02 54913.98 88888.00 2020-12-11 15:22:41.000 346 13985.80 137.19 54914.05 88888.00 2020-12-11 15:22:42.000 346 13985.59 136.97 54914.07 88888.00 2020-12-11 15:22:43.000 346 13985.31 136.90 54914.14 88888.00 2020-12-11 15:22:44.000 346 13988.67 140.24 54910.69 88888.00 2020-12-11 15:22:45.000 346 13985.66 137.20 54913.79 88888.00 2020-12-11 15:22:46.000 346 13985.45 136.80 54914.07 88888.00 2020-12-11 15:22:47.000 346 13985.94 137.18 54913.97 88888.00 2020-12-11 15:22:48.000 346 13985.79 137.07 54914.04 88888.00 2020-12-11 15:22:49.000 346 13985.45 136.91 54914.08 88888.00 2020-12-11 15:22:50.000 346 13988.41 140.23 54910.75 88888.00 2020-12-11 15:22:51.000 346 13985.25 136.80 54914.15 88888.00 2020-12-11 15:22:52.000 346 13985.06 136.78 54914.15 88888.00 2020-12-11 15:22:53.000 346 13985.18 137.03 54914.09 88888.00 2020-12-11 15:22:54.000 346 13985.76 137.11 54913.94 88888.00 2020-12-11 15:22:55.000 346 13985.20 136.78 54914.16 88888.00 2020-12-11 15:22:56.000 346 13985.16 136.67 54914.35 88888.00 2020-12-11 15:22:57.000 346 13984.95 136.68 54914.14 88888.00 2020-12-11 15:22:58.000 346 13984.96 136.66 54914.10 88888.00 2020-12-11 15:22:59.000 346 13985.04 136.89 54913.99 88888.00 2020-12-11 15:23:00.000 346 13985.01 136.65 54914.25 88888.00 2020-12-11 15:23:01.000 346 13985.30 136.70 54914.28 88888.00 2020-12-11 15:23:02.000 346 13985.07 136.54 54914.35 88888.00 2020-12-11 15:23:03.000 346 13985.08 136.77 54914.06 88888.00 2020-12-11 15:23:04.000 346 13984.88 136.42 54914.36 88888.00 2020-12-11 15:23:05.000 346 13984.96 136.60 54914.34 88888.00 2020-12-11 15:23:06.000 346 13985.32 136.82 54914.15 88888.00 2020-12-11 15:23:07.000 346 13985.12 136.59 54914.26 88888.00 2020-12-11 15:23:08.000 346 13985.02 136.53 54914.29 88888.00 2020-12-11 15:23:09.000 346 13984.73 136.53 54914.20 88888.00 2020-12-11 15:23:10.000 346 13984.91 136.52 54914.29 88888.00 2020-12-11 15:23:11.000 346 13984.53 136.29 54914.40 88888.00 2020-12-11 15:23:12.000 346 13985.52 136.67 54914.11 88888.00 2020-12-11 15:23:13.000 346 13985.33 136.59 54914.16 88888.00 2020-12-11 15:23:14.000 346 13985.09 136.44 54914.15 88888.00 2020-12-11 15:23:15.000 346 13987.27 138.69 54912.17 88888.00 2020-12-11 15:23:16.000 346 13984.77 136.15 54914.24 88888.00 2020-12-11 15:23:17.000 346 13984.69 136.18 54914.34 88888.00 2020-12-11 15:23:18.000 346 13984.62 135.97 54914.27 88888.00 2020-12-11 15:23:19.000 346 13985.15 136.19 54914.28 88888.00 2020-12-11 15:23:20.000 346 13988.22 139.23 54910.73 88888.00 2020-12-11 15:23:21.000 346 13984.71 135.72 54914.39 88888.00 2020-12-11 15:23:22.000 346 13984.65 135.71 54914.26 88888.00 2020-12-11 15:23:23.000 346 13984.70 135.78 54914.23 88888.00 2020-12-11 15:23:24.000 346 13984.69 135.76 54914.23 88888.00 2020-12-11 15:23:25.000 346 13984.82 135.84 54914.08 88888.00 2020-12-11 15:23:26.000 346 13984.73 135.54 54914.25 88888.00 2020-12-11 15:23:27.000 346 13984.57 135.64 54914.24 88888.00 2020-12-11 15:23:28.000 346 13984.55 135.58 54914.33 88888.00 2020-12-11 15:23:29.000 346 13984.69 135.73 54914.24 88888.00 2020-12-11 15:23:30.000 346 13984.60 135.55 54913.96 88888.00 2020-12-11 15:23:31.000 346 13988.66 139.44 54909.60 88888.00 2020-12-11 15:23:32.000 346 13988.15 139.31 54910.64 88888.00 2020-12-11 15:23:33.000 346 13984.54 135.50 54914.07 88888.00 2020-12-11 15:23:34.000 346 13984.81 135.92 54913.95 88888.00 2020-12-11 15:23:35.000 346 13984.65 135.57 54914.25 88888.00 2020-12-11 15:23:36.000 346 13984.72 135.79 54914.20 88888.00 2020-12-11 15:23:37.000 346 13988.41 139.50 54910.87 88888.00 2020-12-11 15:23:38.000 346 13985.27 135.96 54914.09 88888.00 2020-12-11 15:23:39.000 346 13984.81 135.75 54914.01 88888.00 2020-12-11 15:23:40.000 346 13984.87 136.06 54913.94 88888.00 2020-12-11 15:23:41.000 346 13984.73 136.01 54914.16 88888.00 2020-12-11 15:23:42.000 346 13984.76 135.82 54914.14 88888.00 2020-12-11 15:23:43.000 346 13984.76 135.82 54914.16 88888.00 2020-12-11 15:23:44.000 346 13985.24 135.99 54914.13 88888.00 2020-12-11 15:23:45.000 346 13984.89 136.14 54913.98 88888.00 2020-12-11 15:23:46.000 346 13984.93 136.03 54914.11 88888.00 2020-12-11 15:23:47.000 346 13984.67 135.57 54914.23 88888.00 2020-12-11 15:23:48.000 346 13984.77 135.83 54914.27 88888.00 2020-12-11 15:23:49.000 346 13984.86 135.93 54914.04 88888.00 2020-12-11 15:23:50.000 346 13985.51 136.48 54913.36 88888.00 2020-12-11 15:23:51.000 346 13985.10 136.15 54914.07 88888.00 2020-12-11 15:23:52.000 346 13984.80 136.02 54914.18 88888.00 2020-12-11 15:23:53.000 346 13984.67 135.88 54914.16 88888.00 2020-12-11 15:23:54.000 346 13984.51 135.90 54914.17 88888.00 2020-12-11 15:23:55.000 346 13984.74 135.98 54913.94 88888.00 2020-12-11 15:23:56.000 346 13984.94 135.97 54914.19 88888.00 2020-12-11 15:23:57.000 346 13984.41 135.74 54914.25 88888.00 2020-12-11 15:23:58.000 346 13984.31 135.82 54914.15 88888.00 2020-12-11 15:23:59.000 346 13984.34 136.01 54914.03 88888.00 2020-12-11 15:24:00.000 346 13984.23 136.03 54914.07 88888.00 2020-12-11 15:24:01.000 346 13983.81 135.71 54914.19 88888.00 2020-12-11 15:24:02.000 346 13987.54 139.44 54910.59 88888.00 2020-12-11 15:24:03.000 346 13984.20 135.90 54914.06 88888.00 2020-12-11 15:24:04.000 346 13983.55 135.73 54914.07 88888.00 2020-12-11 15:24:05.000 346 13983.50 135.76 54914.24 88888.00 2020-12-11 15:24:06.000 346 13983.09 135.65 54914.15 88888.00 2020-12-11 15:24:07.000 346 13982.93 135.67 54914.31 88888.00 2020-12-11 15:24:08.000 346 13986.10 139.14 54910.88 88888.00 2020-12-11 15:24:09.000 346 13983.25 135.85 54914.20 88888.00 2020-12-11 15:24:10.000 346 13982.83 136.01 54913.99 88888.00 2020-12-11 15:24:11.000 346 13983.68 136.45 54913.61 88888.00 2020-12-11 15:24:12.000 346 13982.79 136.03 54913.92 88888.00 2020-12-11 15:24:13.000 346 13982.57 135.97 54914.06 88888.00 2020-12-11 15:24:14.000 346 13982.50 135.90 54914.02 88888.00 2020-12-11 15:24:15.000 346 13982.67 136.11 54913.86 88888.00 2020-12-11 15:24:16.000 346 13982.68 136.04 54913.97 88888.00 2020-12-11 15:24:17.000 346 13982.74 136.01 54913.94 88888.00 2020-12-11 15:24:18.000 346 13982.70 136.18 54913.92 88888.00 2020-12-11 15:24:19.000 346 13982.75 136.08 54913.85 88888.00 2020-12-11 15:24:20.000 346 13982.56 136.17 54913.93 88888.00 2020-12-11 15:24:21.000 346 13983.53 136.64 54913.73 88888.00 2020-12-11 15:24:22.000 346 13983.09 136.29 54913.80 88888.00 2020-12-11 15:24:23.000 346 13983.13 136.56 54913.70 88888.00 2020-12-11 15:24:24.000 346 13983.30 136.33 54913.74 88888.00 2020-12-11 15:24:25.000 346 13983.35 136.27 54913.92 88888.00 2020-12-11 15:24:26.000 346 13983.24 136.34 54913.92 88888.00 2020-12-11 15:24:27.000 346 13983.79 136.49 54913.90 88888.00 2020-12-11 15:24:28.000 346 13984.02 136.46 54913.90 88888.00 2020-12-11 15:24:29.000 346 13983.61 136.47 54914.10 88888.00 2020-12-11 15:24:30.000 346 13986.78 140.02 54910.36 88888.00 2020-12-11 15:24:31.000 346 13983.45 136.29 54914.04 88888.00 2020-12-11 15:24:32.000 346 13984.10 136.93 54913.65 88888.00 2020-12-11 15:24:33.000 346 13983.51 136.26 54913.99 88888.00 2020-12-11 15:24:34.000 346 13984.10 136.75 54913.92 88888.00 2020-12-11 15:24:35.000 346 13983.85 136.42 54913.74 88888.00 2020-12-11 15:24:36.000 346 13986.78 139.85 54910.64 88888.00 2020-12-11 15:24:37.000 346 13983.78 136.79 54913.61 88888.00 2020-12-11 15:24:38.000 346 13983.58 136.50 54913.92 88888.00 2020-12-11 15:24:39.000 346 13986.90 139.79 54910.47 88888.00 2020-12-11 15:24:40.000 346 13983.94 136.57 54913.94 88888.00 2020-12-11 15:24:41.000 346 13983.79 136.73 54914.04 88888.00 2020-12-11 15:24:42.000 346 13983.80 136.64 54914.07 88888.00 2020-12-11 15:24:43.000 346 13983.95 136.82 54913.96 88888.00 2020-12-11 15:24:44.000 346 13983.91 136.64 54914.06 88888.00 2020-12-11 15:24:45.000 346 13983.90 136.63 54914.03 88888.00 2020-12-11 15:24:46.000 346 13984.73 137.09 54914.01 88888.00 2020-12-11 15:24:47.000 346 13984.46 136.88 54914.18 88888.00 2020-12-11 15:24:48.000 346 13984.32 136.83 54914.31 88888.00 2020-12-11 15:24:49.000 346 13984.37 137.05 54914.30 88888.00 2020-12-11 15:24:50.000 346 13984.40 137.13 54914.34 88888.00 2020-12-11 15:24:51.000 346 13984.87 137.33 54914.20 88888.00 2020-12-11 15:24:52.000 346 13984.92 137.31 54914.34 88888.00 2020-12-11 15:24:53.000 346 13985.34 137.74 54914.24 88888.00 2020-12-11 15:24:54.000 346 13985.17 137.60 54914.31 88888.00 2020-12-11 15:24:55.000 346 13984.97 137.53 54914.44 88888.00 2020-12-11 15:24:56.000 346 13985.16 137.82 54914.36 88888.00 2020-12-11 15:24:57.000 346 13984.99 137.90 54914.29 88888.00 2020-12-11 15:24:58.000 346 13984.74 137.74 54914.53 88888.00 2020-12-11 15:24:59.000 346 13985.57 138.29 54914.42 88888.00 2020-12-11 15:25:00.000 346 13985.06 138.04 54914.52 88888.00 2020-12-11 15:25:01.000 346 13984.81 137.88 54914.71 88888.00 2020-12-11 15:25:02.000 346 13984.67 137.78 54914.66 88888.00 2020-12-11 15:25:03.000 346 13984.57 137.94 54914.63 88888.00 2020-12-11 15:25:04.000 346 13987.94 141.40 54911.25 88888.00 2020-12-11 15:25:05.000 346 13985.14 138.13 54914.57 88888.00 2020-12-11 15:25:06.000 346 13984.76 138.13 54914.67 88888.00 2020-12-11 15:25:07.000 346 13987.97 141.29 54911.40 88888.00 2020-12-11 15:25:08.000 346 13984.56 138.03 54914.69 88888.00 2020-12-11 15:25:09.000 346 13984.37 137.81 54914.90 88888.00 2020-12-11 15:25:10.000 346 13984.20 137.74 54914.91 88888.00 2020-12-11 15:25:11.000 346 13984.12 137.62 54915.12 88888.00 2020-12-11 15:25:12.000 346 13984.29 137.65 54914.93 88888.00 2020-12-11 15:25:13.000 346 13984.33 137.89 54914.66 88888.00 2020-12-11 15:25:14.000 346 13983.97 137.50 54915.17 88888.00 2020-12-11 15:25:15.000 346 13983.86 137.30 54915.00 88888.00 2020-12-11 15:25:16.000 346 13983.72 137.47 54914.97 88888.00 2020-12-11 15:25:17.000 346 13984.36 137.57 54914.72 88888.00 2020-12-11 15:25:18.000 346 13983.91 137.30 54914.91 88888.00 2020-12-11 15:25:19.000 346 13983.96 137.36 54914.86 88888.00 2020-12-11 15:25:20.000 346 13983.48 137.06 54914.93 88888.00 2020-12-11 15:25:21.000 346 13983.40 137.00 54914.81 88888.00 2020-12-11 15:25:22.000 346 13983.51 136.98 54914.80 88888.00 2020-12-11 15:25:23.000 346 13983.31 136.77 54914.82 88888.00 2020-12-11 15:25:24.000 346 13983.78 136.99 54914.71 88888.00 2020-12-11 15:25:25.000 346 13983.45 136.83 54914.80 88888.00 2020-12-11 15:25:26.000 346 13983.34 136.73 54914.70 88888.00 2020-12-11 15:25:27.000 346 13983.79 136.99 54914.56 88888.00 2020-12-11 15:25:28.000 346 13983.50 136.77 54914.71 88888.00 2020-12-11 15:25:29.000 346 13983.60 137.76 54913.31 88888.00 2020-12-11 15:25:30.000 346 13987.50 140.52 54910.95 88888.00 2020-12-11 15:25:31.000 346 13983.98 136.79 54914.47 88888.00 2020-12-11 15:25:32.000 346 13983.64 136.64 54914.69 88888.00 2020-12-11 15:25:33.000 346 13983.65 136.58 54914.48 88888.00 2020-12-11 15:25:34.000 346 13983.62 136.84 54914.43 88888.00 2020-12-11 15:25:35.000 346 13987.04 140.01 54911.05 88888.00 2020-12-11 15:25:36.000 346 13983.53 136.67 54914.45 88888.00 2020-12-11 15:25:37.000 346 13984.11 136.78 54914.42 88888.00 2020-12-11 15:25:38.000 346 13984.22 137.09 54914.11 88888.00 2020-12-11 15:25:39.000 346 13983.75 136.67 54914.62 88888.00 2020-12-11 15:25:40.000 346 13987.27 140.14 54911.02 88888.00 2020-12-11 15:25:41.000 346 13987.42 140.27 54910.63 88888.00 2020-12-11 15:25:42.000 346 13984.47 136.92 54914.33 88888.00 2020-12-11 15:25:43.000 346 13984.27 136.66 54914.36 88888.00 2020-12-11 15:25:44.000 346 13984.34 136.75 54914.24 88888.00 2020-12-11 15:25:45.000 346 13984.11 136.87 54914.39 88888.00 2020-12-11 15:25:46.000 346 13984.22 136.75 54914.22 88888.00 2020-12-11 15:25:47.000 346 13984.15 136.86 54914.34 88888.00 2020-12-11 15:25:48.000 346 13984.62 137.08 54913.97 88888.00 2020-12-11 15:25:49.000 346 13984.73 137.05 54914.29 88888.00 2020-12-11 15:25:50.000 346 13984.91 136.79 54914.45 88888.00 2020-12-11 15:25:51.000 346 13984.48 136.83 54914.32 88888.00 2020-12-11 15:25:52.000 346 13984.50 136.87 54914.42 88888.00 2020-12-11 15:25:53.000 346 13984.80 137.39 54914.00 88888.00 2020-12-11 15:25:54.000 346 13984.57 136.98 54914.43 88888.00 2020-12-11 15:25:55.000 346 13985.35 137.28 54914.30 88888.00 2020-12-11 15:25:56.000 346 13985.34 137.30 54914.25 88888.00 2020-12-11 15:25:57.000 346 13985.07 137.22 54914.39 88888.00 2020-12-11 15:25:58.000 346 13984.74 137.15 54914.36 88888.00 2020-12-11 15:25:59.000 346 13984.97 137.22 54914.28 88888.00 2020-12-11 15:26:00.000 346 13984.65 136.75 54914.87 88888.00 2020-12-11 15:26:01.000 346 13988.06 140.63 54911.04 88888.00 2020-12-11 15:26:02.000 346 13985.01 137.23 54914.43 88888.00 2020-12-11 15:26:03.000 346 13984.86 137.25 54914.39 88888.00 2020-12-11 15:26:04.000 346 13984.71 137.05 54914.48 88888.00 2020-12-11 15:26:05.000 346 13984.84 137.28 54914.46 88888.00 2020-12-11 15:26:06.000 346 13988.05 140.74 54911.07 88888.00 2020-12-11 15:26:07.000 346 13985.16 137.39 54914.45 88888.00 2020-12-11 15:26:08.000 346 13984.92 137.32 54914.51 88888.00 2020-12-11 15:26:09.000 346 13985.01 137.43 54914.48 88888.00 2020-12-11 15:26:10.000 346 13984.79 137.36 54914.66 88888.00 2020-12-11 15:26:11.000 346 13985.02 137.51 54914.57 88888.00 2020-12-11 15:26:12.000 346 13984.86 137.40 54914.42 88888.00 2020-12-11 15:26:13.000 346 13984.85 137.30 54914.44 88888.00 2020-12-11 15:26:14.000 346 13985.09 137.38 54914.61 88888.00 2020-12-11 15:26:15.000 346 13984.84 137.27 54914.66 88888.00 2020-12-11 15:26:16.000 346 13985.09 137.48 54914.61 88888.00 2020-12-11 15:26:17.000 346 13984.68 137.10 54914.72 88888.00 2020-12-11 15:26:18.000 346 13984.77 137.18 54914.66 88888.00 2020-12-11 15:26:19.000 346 13984.76 137.16 54914.65 88888.00 2020-12-11 15:26:20.000 346 13985.15 137.38 54914.64 88888.00 2020-12-11 15:26:21.000 346 13985.42 137.84 54914.03 88888.00 2020-12-11 15:26:22.000 346 13985.05 137.14 54914.50 88888.00 2020-12-11 15:26:23.000 346 13984.73 137.04 54914.77 88888.00 2020-12-11 15:26:24.000 346 13984.74 136.95 54914.66 88888.00 2020-12-11 15:26:25.000 346 13984.88 136.98 54914.57 88888.00 2020-12-11 15:26:26.000 346 13988.14 140.29 54911.20 88888.00 2020-12-11 15:26:27.000 346 13984.74 137.03 54914.65 88888.00 2020-12-11 15:26:28.000 346 13984.63 136.92 54914.84 88888.00 2020-12-11 15:26:29.000 346 13984.77 137.14 54914.68 88888.00 2020-12-11 15:26:30.000 346 13984.79 137.18 54914.60 88888.00 2020-12-11 15:26:31.000 346 13984.79 137.28 54914.49 88888.00 2020-12-11 15:26:32.000 346 13988.43 140.84 54911.04 88888.00 2020-12-11 15:26:33.000 346 13984.53 136.85 54914.61 88888.00 2020-12-11 15:26:34.000 346 13984.35 136.96 54914.64 88888.00 2020-12-11 15:26:35.000 346 13984.29 137.06 54914.48 88888.00 2020-12-11 15:26:36.000 346 13984.18 137.13 54914.49 88888.00 2020-12-11 15:26:37.000 346 13984.08 137.15 54914.46 88888.00 2020-12-11 15:26:38.000 346 13984.05 137.03 54914.75 88888.00 2020-12-11 15:26:39.000 346 13984.59 137.38 54914.55 88888.00 2020-12-11 15:26:40.000 346 13984.07 137.02 54914.51 88888.00 2020-12-11 15:26:41.000 346 13984.01 137.07 54914.80 88888.00 2020-12-11 15:26:42.000 346 13984.74 137.80 54913.80 88888.00 2020-12-11 15:26:43.000 346 13983.99 137.30 54914.66 88888.00 2020-12-11 15:26:44.000 346 13983.95 137.25 54914.57 88888.00 2020-12-11 15:26:45.000 346 13984.54 137.48 54914.47 88888.00 2020-12-11 15:26:46.000 346 13984.13 137.21 54914.33 88888.00 2020-12-11 15:26:47.000 346 13983.90 137.23 54914.62 88888.00 2020-12-11 15:26:48.000 346 13984.10 137.45 54914.54 88888.00 2020-12-11 15:26:49.000 346 13984.04 137.17 54914.60 88888.00 2020-12-11 15:26:50.000 346 13984.06 137.38 54914.53 88888.00 2020-12-11 15:26:51.000 346 13984.11 137.50 54914.51 88888.00 2020-12-11 15:26:52.000 346 13984.49 137.51 54914.52 88888.00 2020-12-11 15:26:53.000 346 13984.43 137.61 54914.44 88888.00 2020-12-11 15:26:54.000 346 13984.49 137.75 54914.35 88888.00 2020-12-11 15:26:55.000 346 13984.34 137.55 54914.54 88888.00 2020-12-11 15:26:56.000 346 13984.37 137.47 54914.64 88888.00 2020-12-11 15:26:57.000 346 13988.30 141.23 54911.11 88888.00 2020-12-11 15:26:58.000 346 13984.89 137.67 54914.48 88888.00 2020-12-11 15:26:59.000 346 13985.13 137.93 54914.36 88888.00 2020-12-11 15:27:00.000 346 13984.86 137.63 54914.75 88888.00 2020-12-11 15:27:01.000 346 13984.95 137.68 54914.65 88888.00 2020-12-11 15:27:02.000 346 13988.29 141.23 54911.02 88888.00 2020-12-11 15:27:03.000 346 13985.31 138.01 54914.44 88888.00 2020-12-11 15:27:04.000 346 13985.72 138.02 54914.54 88888.00 2020-12-11 15:27:05.000 346 13985.56 137.84 54914.66 88888.00 2020-12-11 15:27:06.000 346 13985.37 137.69 54914.58 88888.00 2020-12-11 15:27:07.000 346 13985.73 137.78 54914.69 88888.00 2020-12-11 15:27:08.000 346 13985.68 137.83 54914.70 88888.00 2020-12-11 15:27:09.000 346 13985.92 137.77 54914.73 88888.00 2020-12-11 15:27:10.000 346 13986.74 138.11 54914.33 88888.00 2020-12-11 15:27:11.000 346 13986.38 137.88 54914.66 88888.00 2020-12-11 15:27:12.000 346 13986.48 137.69 54914.47 88888.00 2020-12-11 15:27:13.000 346 13986.15 137.58 54914.83 88888.00 2020-12-11 15:27:14.000 346 13986.41 137.65 54914.80 88888.00 2020-12-11 15:27:15.000 346 13990.84 142.48 54910.39 88888.00 2020-12-11 15:27:16.000 346 13987.70 138.27 54914.26 88888.00 2020-12-11 15:27:17.000 346 13986.67 137.43 54914.88 88888.00 2020-12-11 15:27:18.000 346 13986.57 137.47 54914.89 88888.00 2020-12-11 15:27:19.000 346 13986.32 137.22 54915.14 88888.00 2020-12-11 15:27:20.000 346 13986.49 137.40 54914.94 88888.00 2020-12-11 15:27:21.000 346 13989.73 140.33 54911.60 88888.00 2020-12-11 15:27:22.000 346 13986.25 136.83 54915.18 88888.00 2020-12-11 15:27:23.000 346 13986.26 136.87 54915.19 88888.00 2020-12-11 15:27:24.000 346 13986.33 136.97 54914.89 88888.00 2020-12-11 15:27:25.000 346 13986.21 136.60 54915.11 88888.00 2020-12-11 15:27:26.000 346 13985.94 136.38 54915.24 88888.00 2020-12-11 15:27:27.000 346 13985.89 136.33 54915.19 88888.00 2020-12-11 15:27:28.000 346 13986.33 136.71 54914.96 88888.00 2020-12-11 15:27:29.000 346 13986.17 136.25 54915.11 88888.00 2020-12-11 15:27:30.000 346 13985.67 136.01 54915.21 88888.00 2020-12-11 15:27:31.000 346 13985.46 135.94 54915.25 88888.00 2020-12-11 15:27:32.000 346 13985.33 135.73 54915.26 88888.00 2020-12-11 15:27:33.000 346 13985.37 135.72 54915.20 88888.00 2020-12-11 15:27:34.000 346 13985.41 135.83 54914.92 88888.00 2020-12-11 15:27:35.000 346 13985.84 135.65 54915.10 88888.00 2020-12-11 15:27:36.000 346 13985.53 135.63 54914.91 88888.00 2020-12-11 15:27:37.000 346 13985.58 135.49 54915.06 88888.00 2020-12-11 15:27:38.000 346 13985.38 135.31 54914.86 88888.00 2020-12-11 15:27:39.000 346 13985.33 135.19 54915.10 88888.00 2020-12-11 15:27:40.000 346 13985.56 135.40 54914.92 88888.00 2020-12-11 15:27:41.000 346 13985.71 135.27 54914.93 88888.00 2020-12-11 15:27:42.000 346 13986.36 135.57 54914.92 88888.00 2020-12-11 15:27:43.000 346 13986.05 135.30 54914.95 88888.00 2020-12-11 15:27:44.000 346 13985.91 135.21 54914.88 88888.00 2020-12-11 15:27:45.000 346 13986.20 135.40 54914.85 88888.00 2020-12-11 15:27:46.000 346 13989.47 138.49 54911.53 88888.00 2020-12-11 15:27:47.000 346 13986.31 135.36 54914.92 88888.00 2020-12-11 15:27:48.000 346 13986.52 135.38 54914.79 88888.00 2020-12-11 15:27:49.000 346 13986.47 135.63 54914.71 88888.00 2020-12-11 15:27:50.000 346 13986.40 135.58 54914.76 88888.00 2020-12-11 15:27:51.000 346 13989.71 138.84 54911.43 88888.00 2020-12-11 15:27:52.000 346 13986.47 135.73 54914.42 88888.00 2020-12-11 15:27:53.000 346 13986.77 135.81 54914.71 88888.00 2020-12-11 15:27:54.000 346 13986.77 135.88 54914.68 88888.00 2020-12-11 15:27:55.000 346 13986.24 135.90 54914.47 88888.00 2020-12-11 15:27:56.000 346 13985.93 135.72 54914.55 88888.00 2020-12-11 15:27:57.000 346 13985.89 135.76 54914.71 88888.00 2020-12-11 15:27:58.000 346 13985.58 135.74 54914.79 88888.00 2020-12-11 15:27:59.000 346 13985.41 135.75 54914.82 88888.00 2020-12-11 15:28:00.000 346 13985.68 135.85 54914.75 88888.00 2020-12-11 15:28:01.000 346 13985.22 135.86 54914.48 88888.00 2020-12-11 15:28:02.000 346 13985.14 135.73 54915.00 88888.00 2020-12-11 15:28:03.000 346 13984.81 135.93 54914.65 88888.00 2020-12-11 15:28:04.000 346 13984.55 135.68 54914.79 88888.00 2020-12-11 15:28:05.000 346 13984.61 135.77 54914.67 88888.00 2020-12-11 15:28:06.000 346 13987.78 139.19 54911.37 88888.00 2020-12-11 15:28:07.000 346 13984.85 136.07 54914.65 88888.00 2020-12-11 15:28:08.000 346 13984.52 135.93 54914.51 88888.00 2020-12-11 15:28:09.000 346 13984.12 135.93 54914.61 88888.00 2020-12-11 15:28:10.000 346 13984.18 135.95 54914.40 88888.00 2020-12-11 15:28:11.000 346 13983.87 135.92 54914.51 88888.00 2020-12-11 15:28:12.000 346 13987.04 139.20 54911.10 88888.00 2020-12-11 15:28:13.000 346 13984.04 135.88 54914.32 88888.00 2020-12-11 15:28:14.000 346 13983.79 135.82 54914.47 88888.00 2020-12-11 15:28:15.000 346 13983.86 136.09 54914.31 88888.00 2020-12-11 15:28:16.000 346 13983.75 136.17 54914.18 88888.00 2020-12-11 15:28:17.000 346 13983.64 136.01 54914.29 88888.00 2020-12-11 15:28:18.000 346 13983.80 135.97 54914.42 88888.00 2020-12-11 15:28:19.000 346 13983.90 136.08 54914.14 88888.00 2020-12-11 15:28:20.000 346 13983.78 136.33 54914.19 88888.00 2020-12-11 15:28:21.000 346 13983.58 136.41 54913.98 88888.00 2020-12-11 15:28:22.000 346 13987.05 139.73 54910.82 88888.00 2020-12-11 15:28:23.000 346 13983.36 136.27 54913.98 88888.00 2020-12-11 15:28:24.000 346 13983.51 136.48 54914.13 88888.00 2020-12-11 15:28:25.000 346 13984.01 136.56 54914.07 88888.00 2020-12-11 15:28:26.000 346 13983.57 136.43 54914.14 88888.00 2020-12-11 15:28:27.000 346 13983.76 136.66 54914.02 88888.00 2020-12-11 15:28:28.000 346 13983.43 136.62 54914.14 88888.00 2020-12-11 15:28:29.000 346 13983.55 136.64 54914.08 88888.00 2020-12-11 15:28:30.000 346 13983.68 136.85 54913.90 88888.00 2020-12-11 15:28:31.000 346 13984.89 137.65 54912.98 88888.00 2020-12-11 15:28:32.000 346 13984.38 137.27 54913.93 88888.00 2020-12-11 15:28:33.000 346 13984.13 137.15 54913.87 88888.00 2020-12-11 15:28:34.000 346 13984.17 137.20 54913.92 88888.00 2020-12-11 15:28:35.000 346 13984.31 137.20 54913.85 88888.00 2020-12-11 15:28:36.000 346 13984.21 137.11 54914.14 88888.00 2020-12-11 15:28:37.000 346 13987.92 140.81 54910.54 88888.00 2020-12-11 15:28:38.000 346 13984.96 137.35 54914.09 88888.00 2020-12-11 15:28:39.000 346 13984.93 137.42 54913.94 88888.00 2020-12-11 15:28:40.000 346 13985.01 137.44 54914.11 88888.00 2020-12-11 15:28:41.000 346 13984.81 137.29 54914.27 88888.00 2020-12-11 15:28:42.000 346 13984.99 137.39 54914.43 88888.00 2020-12-11 15:28:43.000 346 13989.04 140.94 54910.81 88888.00 2020-12-11 15:28:44.000 346 13985.83 137.62 54914.29 88888.00 2020-12-11 15:28:45.000 346 13985.58 137.71 54914.28 88888.00 2020-12-11 15:28:46.000 346 13985.31 137.44 54914.37 88888.00 2020-12-11 15:28:47.000 346 13985.27 137.59 54914.17 88888.00 2020-12-11 15:28:48.000 346 13985.86 137.93 54914.12 88888.00 2020-12-11 15:28:49.000 346 13985.14 137.36 54914.46 88888.00 2020-12-11 15:28:50.000 346 13985.72 137.75 54914.28 88888.00 2020-12-11 15:28:51.000 346 13985.36 137.54 54914.21 88888.00 2020-12-11 15:28:52.000 346 13986.16 138.35 54913.69 88888.00 2020-12-11 15:28:53.000 346 13985.26 137.47 54914.43 88888.00 2020-12-11 15:28:54.000 346 13984.97 137.48 54914.42 88888.00 2020-12-11 15:28:55.000 346 13984.69 137.22 54914.47 88888.00 2020-12-11 15:28:56.000 346 13988.75 140.99 54910.88 88888.00 2020-12-11 15:28:57.000 346 13985.25 137.51 54914.29 88888.00 2020-12-11 15:28:58.000 346 13984.51 137.12 54914.64 88888.00 2020-12-11 15:28:59.000 346 13984.59 137.12 54914.53 88888.00 2020-12-11 15:29:00.000 346 13984.48 137.19 54914.57 88888.00 2020-12-11 15:29:01.000 346 13984.39 137.08 54914.79 88888.00 2020-12-11 15:29:02.000 346 13987.87 140.42 54910.98 88888.00 2020-12-11 15:29:03.000 346 13984.52 136.87 54914.53 88888.00 2020-12-11 15:29:04.000 346 13984.63 136.97 54914.60 88888.00 2020-12-11 15:29:05.000 346 13984.53 136.97 54914.66 88888.00 2020-12-11 15:29:06.000 346 13984.69 136.99 54914.58 88888.00 2020-12-11 15:29:07.000 346 13984.55 136.87 54914.61 88888.00 2020-12-11 15:29:08.000 346 13985.33 137.06 54914.51 88888.00 2020-12-11 15:29:09.000 346 13985.48 137.10 54914.63 88888.00 2020-12-11 15:29:10.000 346 13985.34 136.88 54914.66 88888.00 2020-12-11 15:29:11.000 346 13985.17 136.78 54914.58 88888.00 2020-12-11 15:29:12.000 346 13985.39 136.95 54914.68 88888.00 2020-12-11 15:29:13.000 346 13985.97 137.60 54914.03 88888.00 2020-12-11 15:29:14.000 346 13988.93 140.22 54911.33 88888.00 2020-12-11 15:29:15.000 346 13986.14 137.06 54914.53 88888.00 2020-12-11 15:29:16.000 346 13985.98 136.85 54914.59 88888.00 2020-12-11 15:29:17.000 346 13985.75 136.89 54914.66 88888.00 2020-12-11 15:29:18.000 346 13985.80 136.65 54914.68 88888.00 2020-12-11 15:29:19.000 346 13985.96 136.93 54914.57 88888.00 2020-12-11 15:29:20.000 346 13986.05 136.98 54914.54 88888.00 2020-12-11 15:29:21.000 346 13986.79 137.17 54914.65 88888.00 2020-12-11 15:29:22.000 346 13986.52 137.19 54914.52 88888.00 2020-12-11 15:29:23.000 346 13986.25 136.93 54914.38 88888.00 2020-12-11 15:29:24.000 346 13986.03 136.82 54914.70 88888.00 2020-12-11 15:29:25.000 346 13985.94 136.88 54914.73 88888.00 2020-12-11 15:29:26.000 346 13985.83 136.87 54914.84 88888.00 2020-12-11 15:29:27.000 346 13985.83 136.78 54914.81 88888.00 2020-12-11 15:29:28.000 346 13985.95 136.90 54914.70 88888.00 2020-12-11 15:29:29.000 346 13988.97 140.03 54911.28 88888.00 2020-12-11 15:29:30.000 346 13985.69 136.72 54914.84 88888.00 2020-12-11 15:29:31.000 346 13985.44 136.79 54914.69 88888.00 2020-12-11 15:29:32.000 346 13985.46 136.73 54914.76 88888.00 2020-12-11 15:29:33.000 346 13985.09 136.47 54914.79 88888.00 2020-12-11 15:29:34.000 346 13985.70 136.84 54914.66 88888.00 2020-12-11 15:29:35.000 346 13988.41 140.07 54911.34 88888.00 2020-12-11 15:29:36.000 346 13984.88 136.57 54914.70 88888.00 2020-12-11 15:29:37.000 346 13984.88 136.76 54914.56 88888.00 2020-12-11 15:29:38.000 346 13984.72 136.43 54914.60 88888.00 2020-12-11 15:29:39.000 346 13984.55 136.32 54914.66 88888.00 2020-12-11 15:29:40.000 346 13984.86 136.56 54914.43 88888.00 2020-12-11 15:29:41.000 346 13984.35 136.34 54914.70 88888.00 2020-12-11 15:29:42.000 346 13984.22 136.36 54914.44 88888.00 2020-12-11 15:29:43.000 346 13987.41 139.73 54911.15 88888.00 2020-12-11 15:29:44.000 346 13983.92 136.29 54914.49 88888.00 2020-12-11 15:29:45.000 346 13983.91 136.33 54914.66 88888.00 2020-12-11 15:29:46.000 346 13984.15 136.47 54914.58 88888.00 2020-12-11 15:29:47.000 346 13984.24 136.55 54914.48 88888.00 2020-12-11 15:29:48.000 346 13987.21 139.79 54911.03 88888.00 2020-12-11 15:29:49.000 346 13983.59 136.41 54914.50 88888.00 2020-12-11 15:29:50.000 346 13983.69 136.38 54914.43 88888.00 2020-12-11 15:29:51.000 346 13983.63 136.47 54914.41 88888.00 2020-12-11 15:29:52.000 346 13983.71 136.33 54914.44 88888.00 2020-12-11 15:29:53.000 346 13984.41 136.97 54914.40 88888.00 2020-12-11 15:29:54.000 346 13983.92 136.62 54914.40 88888.00 2020-12-11 15:29:55.000 346 13984.06 136.90 54914.40 88888.00 2020-12-11 15:29:56.000 346 13983.97 136.76 54914.26 88888.00 2020-12-11 15:29:57.000 346 13984.20 136.97 54914.18 88888.00 2020-12-11 15:29:58.000 346 13984.14 136.95 54914.27 88888.00 2020-12-11 15:29:59.000 346 13984.49 136.97 54914.11 88888.00 2020-12-11 15:30:00.000 346 13984.57 137.03 54914.27 88888.00 2020-12-11 15:30:01.000 346 13984.40 136.93 54914.04 88888.00 2020-12-11 15:30:02.000 346 13984.26 136.76 54914.35 88888.00 2020-12-11 15:30:03.000 346 13984.14 136.94 54914.29 88888.00 2020-12-11 15:30:04.000 346 13984.48 137.12 54913.91 88888.00 2020-12-11 15:30:05.000 346 13984.59 137.18 54914.39 88888.00 2020-12-11 15:30:06.000 346 13984.43 136.91 54914.40 88888.00 2020-12-11 15:30:07.000 346 13987.80 140.37 54910.89 88888.00 2020-12-11 15:30:08.000 346 13984.20 136.69 54914.42 88888.00 2020-12-11 15:30:09.000 346 13984.30 137.18 54914.09 88888.00 2020-12-11 15:30:10.000 346 13984.22 136.99 54914.28 88888.00 2020-12-11 15:30:11.000 346 13984.34 136.94 54914.45 88888.00 2020-12-11 15:30:12.000 346 13984.22 136.89 54914.30 88888.00 2020-12-11 15:30:13.000 346 13983.83 136.77 54914.32 88888.00 2020-12-11 15:30:14.000 346 13987.14 140.22 54910.95 88888.00 2020-12-11 15:30:15.000 346 13983.70 136.69 54914.42 88888.00 2020-12-11 15:30:16.000 346 13983.55 136.62 54914.44 88888.00 2020-12-11 15:30:17.000 346 13983.46 136.43 54914.20 88888.00 2020-12-11 15:30:18.000 346 13983.92 136.87 54914.21 88888.00 2020-12-11 15:30:19.000 346 13986.83 140.11 54910.90 88888.00 2020-12-11 15:30:20.000 346 13983.33 136.54 54914.54 88888.00 2020-12-11 15:30:21.000 346 13983.22 136.51 54914.27 88888.00 2020-12-11 15:30:22.000 346 13983.14 136.44 54914.28 88888.00 2020-12-11 15:30:23.000 346 13983.33 136.38 54914.40 88888.00 2020-12-11 15:30:24.000 346 13983.60 136.57 54914.26 88888.00 2020-12-11 15:30:25.000 346 13983.48 136.42 54914.20 88888.00 2020-12-11 15:30:26.000 346 13983.29 136.21 54914.37 88888.00 2020-12-11 15:30:27.000 346 13983.37 136.37 54914.32 88888.00 2020-12-11 15:30:28.000 346 13983.31 136.46 54914.28 88888.00 2020-12-11 15:30:29.000 346 13983.51 136.30 54914.02 88888.00 2020-12-11 15:30:30.000 346 13987.35 139.88 54910.72 88888.00 2020-12-11 15:30:31.000 346 13983.78 136.58 54914.13 88888.00 2020-12-11 15:30:32.000 346 13983.84 136.55 54914.04 88888.00 2020-12-11 15:30:33.000 346 13983.63 136.27 54914.29 88888.00 2020-12-11 15:30:34.000 346 13986.87 139.61 54910.80 88888.00 2020-12-11 15:30:35.000 346 13983.70 136.35 54914.09 88888.00 2020-12-11 15:30:36.000 346 13987.67 139.89 54910.81 88888.00 2020-12-11 15:30:37.000 346 13984.41 136.44 54914.13 88888.00 2020-12-11 15:30:38.000 346 13984.04 136.20 54914.16 88888.00 2020-12-11 15:30:39.000 346 13983.95 136.19 54914.19 88888.00 2020-12-11 15:30:40.000 346 13984.07 136.10 54914.35 88888.00 2020-12-11 15:30:41.000 346 13983.92 135.84 54914.74 88888.00 2020-12-11 15:30:42.000 346 13984.45 136.44 54913.98 88888.00 2020-12-11 15:30:43.000 346 13984.98 136.47 54914.04 88888.00 2020-12-11 15:30:44.000 346 13984.90 136.68 54913.92 88888.00 2020-12-11 15:30:45.000 346 13984.83 136.44 54914.32 88888.00 2020-12-11 15:30:46.000 346 13984.72 136.45 54914.24 88888.00 2020-12-11 15:30:47.000 346 13984.93 136.35 54914.22 88888.00 2020-12-11 15:30:48.000 346 13984.92 136.50 54914.23 88888.00 2020-12-11 15:30:49.000 346 13985.23 136.55 54914.40 88888.00 2020-12-11 15:30:50.000 346 13985.15 136.40 54914.40 88888.00 2020-12-11 15:30:51.000 346 13985.14 136.53 54914.32 88888.00 2020-12-11 15:30:52.000 346 13985.25 136.52 54914.46 88888.00 2020-12-11 15:30:53.000 346 13985.12 136.60 54914.46 88888.00 2020-12-11 15:30:54.000 346 13984.98 136.61 54914.41 88888.00 2020-12-11 15:30:55.000 346 13985.61 136.88 54914.35 88888.00 2020-12-11 15:30:56.000 346 13985.15 136.81 54914.42 88888.00 2020-12-11 15:30:57.000 346 13984.88 136.86 54914.44 88888.00 2020-12-11 15:30:58.000 346 13984.71 136.74 54914.54 88888.00 2020-12-11 15:30:59.000 346 13984.98 137.25 54914.28 88888.00 2020-12-11 15:31:00.000 346 13984.49 137.01 54914.51 88888.00 2020-12-11 15:31:01.000 346 13985.05 137.18 54914.38 88888.00 2020-12-11 15:31:02.000 346 13985.04 137.94 54913.54 88888.00 2020-12-11 15:31:03.000 346 13984.21 137.08 54914.33 88888.00 2020-12-11 15:31:04.000 346 13984.06 137.65 54914.29 88888.00 2020-12-11 15:31:05.000 346 13987.07 140.59 54911.23 88888.00 2020-12-11 15:31:06.000 346 13983.74 137.19 54914.63 88888.00 2020-12-11 15:31:07.000 346 13983.66 137.37 54914.46 88888.00 2020-12-11 15:31:08.000 346 13984.22 137.63 54914.44 88888.00 2020-12-11 15:31:09.000 346 13983.58 137.48 54914.40 88888.00 2020-12-11 15:31:10.000 346 13986.89 140.95 54911.11 88888.00 2020-12-11 15:31:11.000 346 13983.56 137.53 54914.48 88888.00 2020-12-11 15:31:12.000 346 13983.37 137.50 54914.47 88888.00 2020-12-11 15:31:13.000 346 13983.66 137.80 54914.37 88888.00 2020-12-11 15:31:14.000 346 13983.90 137.92 54914.26 88888.00 2020-12-11 15:31:15.000 346 13983.86 137.83 54914.39 88888.00 2020-12-11 15:31:16.000 346 13983.63 137.83 54914.54 88888.00 2020-12-11 15:31:17.000 346 13983.61 137.78 54914.40 88888.00 2020-12-11 15:31:18.000 346 13983.54 137.65 54914.42 88888.00 2020-12-11 15:31:19.000 346 13983.69 137.77 54914.43 88888.00 2020-12-11 15:31:20.000 346 13987.58 141.42 54910.78 88888.00 2020-12-11 15:31:21.000 346 13984.07 138.22 54914.20 88888.00 2020-12-11 15:31:22.000 346 13984.10 138.17 54914.29 88888.00 2020-12-11 15:31:23.000 346 13984.69 138.49 54913.74 88888.00 2020-12-11 15:31:24.000 346 13983.84 137.83 54914.38 88888.00 2020-12-11 15:31:25.000 346 13983.59 137.77 54914.43 88888.00 2020-12-11 15:31:26.000 346 13987.66 141.21 54910.89 88888.00 2020-12-11 15:31:27.000 346 13984.15 137.86 54914.25 88888.00 2020-12-11 15:31:28.000 346 13984.01 137.83 54914.24 88888.00 2020-12-11 15:31:29.000 346 13983.95 137.94 54914.20 88888.00 2020-12-11 15:31:30.000 346 13983.76 137.55 54914.46 88888.00 2020-12-11 15:31:31.000 346 13983.83 137.49 54914.43 88888.00 2020-12-11 15:31:32.000 346 13983.91 137.67 54914.35 88888.00 2020-12-11 15:31:33.000 346 13984.26 137.55 54914.42 88888.00 2020-12-11 15:31:34.000 346 13983.88 137.23 54914.30 88888.00 2020-12-11 15:31:35.000 346 13983.87 137.14 54914.40 88888.00 2020-12-11 15:31:36.000 346 13984.14 137.43 54914.16 88888.00 2020-12-11 15:31:37.000 346 13984.13 137.16 54914.26 88888.00 2020-12-11 15:31:38.000 346 13983.99 137.03 54914.44 88888.00 2020-12-11 15:31:39.000 346 13984.24 137.20 54914.28 88888.00 2020-12-11 15:31:40.000 346 13984.20 137.00 54914.53 88888.00 2020-12-11 15:31:41.000 346 13987.23 140.09 54911.11 88888.00 2020-12-11 15:31:42.000 346 13984.23 136.81 54914.40 88888.00 2020-12-11 15:31:43.000 346 13983.93 136.64 54914.53 88888.00 2020-12-11 15:31:44.000 346 13984.49 136.81 54914.47 88888.00 2020-12-11 15:31:45.000 346 13984.79 137.06 54914.24 88888.00 2020-12-11 15:31:46.000 346 13984.32 136.74 54914.35 88888.00 2020-12-11 15:31:47.000 346 13984.10 136.55 54914.52 88888.00 2020-12-11 15:31:48.000 346 13984.04 136.60 54914.39 88888.00 2020-12-11 15:31:49.000 346 13983.98 136.53 54914.54 88888.00 2020-12-11 15:31:50.000 346 13984.21 136.65 54914.35 88888.00 2020-12-11 15:31:51.000 346 13987.83 140.27 54911.04 88888.00 2020-12-11 15:31:52.000 346 13984.19 136.73 54914.41 88888.00 2020-12-11 15:31:53.000 346 13984.11 136.61 54914.53 88888.00 2020-12-11 15:31:54.000 346 13984.10 136.68 54914.41 88888.00 2020-12-11 15:31:55.000 346 13984.11 136.66 54914.34 88888.00 2020-12-11 15:31:56.000 346 13983.97 136.78 54914.37 88888.00 2020-12-11 15:31:57.000 346 13987.23 139.87 54911.12 88888.00 2020-12-11 15:31:58.000 346 13984.46 136.77 54914.39 88888.00 2020-12-11 15:31:59.000 346 13984.23 136.91 54914.36 88888.00 2020-12-11 15:32:00.000 346 13984.08 136.67 54914.47 88888.00 2020-12-11 15:32:01.000 346 13983.86 136.57 54914.66 88888.00 2020-12-11 15:32:02.000 346 13984.07 136.68 54914.50 88888.00 2020-12-11 15:32:03.000 346 13984.07 136.45 54914.37 88888.00 2020-12-11 15:32:04.000 346 13984.73 137.06 54914.24 88888.00 2020-12-11 15:32:05.000 346 13984.48 136.65 54914.59 88888.00 2020-12-11 15:32:06.000 346 13988.08 140.68 54910.48 88888.00 2020-12-11 15:32:07.000 346 13984.33 136.64 54914.52 88888.00 2020-12-11 15:32:08.000 346 13984.31 136.63 54914.38 88888.00 2020-12-11 15:32:09.000 346 13984.26 136.79 54914.10 88888.00 2020-12-11 15:32:10.000 346 13984.39 136.59 54914.45 88888.00 2020-12-11 15:32:11.000 346 13984.74 136.52 54914.43 88888.00 2020-12-11 15:32:12.000 346 13988.17 140.15 54910.83 88888.00 2020-12-11 15:32:13.000 346 13984.51 136.78 54914.50 88888.00 2020-12-11 15:32:14.000 346 13984.74 136.84 54914.57 88888.00 2020-12-11 15:32:15.000 346 13984.71 136.59 54914.60 88888.00 2020-12-11 15:32:16.000 346 13985.40 137.03 54914.42 88888.00 2020-12-11 15:32:17.000 346 13984.99 136.77 54914.56 88888.00 2020-12-11 15:32:18.000 346 13984.98 136.72 54914.68 88888.00 2020-12-11 15:32:19.000 346 13985.07 136.78 54914.68 88888.00 2020-12-11 15:32:20.000 346 13984.89 136.79 54914.63 88888.00 2020-12-11 15:32:21.000 346 13985.02 137.01 54914.70 88888.00 2020-12-11 15:32:22.000 346 13985.17 137.19 54914.54 88888.00 2020-12-11 15:32:23.000 346 13985.61 137.45 54914.53 88888.00 2020-12-11 15:32:24.000 346 13985.11 137.33 54914.66 88888.00 2020-12-11 15:32:25.000 346 13984.87 137.20 54914.70 88888.00 2020-12-11 15:32:26.000 346 13984.85 137.19 54914.74 88888.00 2020-12-11 15:32:27.000 346 13984.63 137.05 54914.96 88888.00 2020-12-11 15:32:28.000 346 13984.72 137.45 54914.65 88888.00 2020-12-11 15:32:29.000 346 13985.06 137.62 54914.70 88888.00 2020-12-11 15:32:30.000 346 13984.43 137.32 54914.89 88888.00 2020-12-11 15:32:31.000 346 13984.18 137.31 54915.03 88888.00 2020-12-11 15:32:32.000 346 13984.12 137.38 54914.77 88888.00 2020-12-11 15:32:33.000 346 13983.97 137.48 54914.87 88888.00 2020-12-11 15:32:34.000 346 13983.81 137.38 54914.67 88888.00 2020-12-11 15:32:35.000 346 13983.70 137.37 54914.72 88888.00 2020-12-11 15:32:36.000 346 13983.85 137.30 54914.76 88888.00 2020-12-11 15:32:37.000 346 13986.82 140.55 54911.53 88888.00 2020-12-11 15:32:38.000 346 13983.33 137.06 54914.81 88888.00 2020-12-11 15:32:39.000 346 13983.45 136.87 54914.84 88888.00 2020-12-11 15:32:40.000 346 13983.28 136.85 54914.48 88888.00 2020-12-11 15:32:41.000 346 13983.78 137.06 54914.49 88888.00 2020-12-11 15:32:42.000 346 13986.74 140.02 54911.26 88888.00 2020-12-11 15:32:43.000 346 13983.29 136.56 54914.69 88888.00 2020-12-11 15:32:44.000 346 13983.38 136.59 54914.49 88888.00 2020-12-11 15:32:45.000 346 13983.31 136.43 54914.53 88888.00 2020-12-11 15:32:46.000 346 13983.20 136.22 54914.54 88888.00 2020-12-11 15:32:47.000 346 13983.16 136.07 54914.57 88888.00 2020-12-11 15:32:48.000 346 13983.87 136.33 54914.42 88888.00 2020-12-11 15:32:49.000 346 13983.77 136.08 54914.40 88888.00 2020-12-11 15:32:50.000 346 13983.54 136.07 54914.43 88888.00 2020-12-11 15:32:51.000 346 13983.61 135.92 54914.39 88888.00 2020-12-11 15:32:52.000 346 13983.53 136.00 54914.20 88888.00 2020-12-11 15:32:53.000 346 13983.67 136.22 54914.18 88888.00 2020-12-11 15:32:54.000 346 13987.40 139.53 54910.80 88888.00 2020-12-11 15:32:55.000 346 13983.47 135.81 54914.26 88888.00 2020-12-11 15:32:56.000 346 13983.63 135.83 54914.27 88888.00 2020-12-11 15:32:57.000 346 13983.65 135.79 54914.39 88888.00 2020-12-11 15:32:58.000 346 13983.78 136.02 54914.08 88888.00 2020-12-11 15:32:59.000 346 13983.70 136.20 54914.17 88888.00 2020-12-11 15:33:00.000 346 13986.85 139.52 54910.65 88888.00 2020-12-11 15:33:01.000 346 13984.00 136.30 54913.98 88888.00 2020-12-11 15:33:02.000 346 13984.19 136.77 54913.64 88888.00 2020-12-11 15:33:03.000 346 13984.11 136.54 54913.79 88888.00 2020-12-11 15:33:04.000 346 13984.27 136.78 54913.44 88888.00 2020-12-11 15:33:05.000 346 13984.01 136.54 54913.75 88888.00 2020-12-11 15:33:06.000 346 13984.60 136.90 54913.77 88888.00 2020-12-11 15:33:07.000 346 13984.40 136.78 54913.51 88888.00 2020-12-11 15:33:08.000 346 13984.67 137.05 54913.66 88888.00 2020-12-11 15:33:09.000 346 13984.41 136.92 54913.77 88888.00 2020-12-11 15:33:10.000 346 13984.71 137.17 54913.79 88888.00 2020-12-11 15:33:11.000 346 13984.69 137.02 54913.74 88888.00 2020-12-11 15:33:12.000 346 13985.62 137.69 54912.97 88888.00 2020-12-11 15:33:13.000 346 13988.33 140.72 54910.46 88888.00 2020-12-11 15:33:14.000 346 13984.88 137.24 54913.83 88888.00 2020-12-11 15:33:15.000 346 13984.86 137.25 54913.84 88888.00 2020-12-11 15:33:16.000 346 13985.12 137.48 54913.91 88888.00 2020-12-11 15:33:17.000 346 13984.88 137.31 54913.88 88888.00 2020-12-11 15:33:18.000 346 13984.96 137.28 54914.04 88888.00 2020-12-11 15:33:19.000 346 13985.60 137.72 54913.78 88888.00 2020-12-11 15:33:20.000 346 13985.10 137.49 54913.86 88888.00 2020-12-11 15:33:21.000 346 13984.95 137.54 54914.10 88888.00 2020-12-11 15:33:22.000 346 13985.15 137.65 54913.97 88888.00 2020-12-11 15:33:23.000 346 13985.01 137.59 54914.02 88888.00 2020-12-11 15:33:24.000 346 13984.95 137.75 54913.82 88888.00 2020-12-11 15:33:25.000 346 13984.82 137.48 54914.06 88888.00 2020-12-11 15:33:26.000 346 13984.81 137.60 54914.18 88888.00 2020-12-11 15:33:27.000 346 13985.03 137.95 54914.09 88888.00 2020-12-11 15:33:28.000 346 13988.05 141.02 54910.75 88888.00 2020-12-11 15:33:29.000 346 13984.60 137.68 54914.10 88888.00 2020-12-11 15:33:30.000 346 13984.44 137.80 54914.11 88888.00 2020-12-11 15:33:31.000 346 13984.91 137.88 54913.83 88888.00 2020-12-11 15:33:32.000 346 13984.55 137.52 54914.19 88888.00 2020-12-11 15:33:33.000 346 13985.14 138.40 54913.46 88888.00 2020-12-11 15:33:34.000 346 13987.69 141.01 54910.62 88888.00 2020-12-11 15:33:35.000 346 13984.47 137.61 54913.99 88888.00 2020-12-11 15:33:36.000 346 13983.87 136.86 54914.67 88888.00 2020-12-11 15:33:37.000 346 13984.13 137.03 54914.60 88888.00 2020-12-11 15:33:38.000 346 13984.19 137.07 54914.57 88888.00 2020-12-11 15:33:39.000 346 13983.47 136.57 54914.78 88888.00 2020-12-11 15:33:40.000 346 13983.80 137.11 54914.30 88888.00 2020-12-11 15:33:41.000 346 13983.42 136.43 54914.62 88888.00 2020-12-11 15:33:42.000 346 13983.58 136.59 54914.49 88888.00 2020-12-11 15:33:43.000 346 13983.05 136.22 54914.74 88888.00 2020-12-11 15:33:44.000 346 13983.93 136.45 54914.49 88888.00 2020-12-11 15:33:45.000 346 13983.33 136.17 54914.30 88888.00 2020-12-11 15:33:46.000 346 13982.95 135.92 54914.62 88888.00 2020-12-11 15:33:47.000 346 13982.93 135.91 54914.48 88888.00 2020-12-11 15:33:48.000 346 13983.00 135.83 54914.57 88888.00 2020-12-11 15:33:49.000 346 13983.00 135.91 54914.40 88888.00 2020-12-11 15:33:50.000 346 13983.00 135.96 54914.38 88888.00 2020-12-11 15:33:51.000 346 13983.32 135.98 54914.41 88888.00 2020-12-11 15:33:52.000 346 13987.65 140.46 54909.85 88888.00 2020-12-11 15:33:53.000 346 13985.63 138.26 54911.91 88888.00 2020-12-11 15:33:54.000 346 13983.43 136.53 54913.21 88888.00 2020-12-11 15:33:55.000 346 13983.04 135.80 54914.14 88888.00 2020-12-11 15:33:56.000 346 13983.24 135.75 54914.32 88888.00 2020-12-11 15:33:57.000 346 13983.20 135.81 54914.19 88888.00 2020-12-11 15:33:58.000 346 13985.94 139.04 54911.01 88888.00 2020-12-11 15:33:59.000 346 13982.87 135.89 54914.01 88888.00 2020-12-11 15:34:00.000 346 13982.83 135.91 54914.21 88888.00 2020-12-11 15:34:01.000 346 13982.74 135.78 54914.17 88888.00 2020-12-11 15:34:02.000 346 13983.17 136.09 54914.14 88888.00 2020-12-11 15:34:03.000 346 13983.24 136.08 54914.01 88888.00 2020-12-11 15:34:04.000 346 13982.92 136.14 54913.95 88888.00 2020-12-11 15:34:05.000 346 13982.68 136.00 54913.97 88888.00 2020-12-11 15:34:06.000 346 13982.64 135.99 54913.96 88888.00 2020-12-11 15:34:07.000 346 13982.65 136.07 54914.14 88888.00 2020-12-11 15:34:08.000 346 13982.53 136.15 54913.89 88888.00 2020-12-11 15:34:09.000 346 13983.20 136.64 54913.73 88888.00 2020-12-11 15:34:10.000 346 13982.63 136.27 54913.92 88888.00 2020-12-11 15:34:11.000 346 13982.84 136.41 54913.61 88888.00 2020-12-11 15:34:12.000 346 13982.81 136.51 54913.94 88888.00 2020-12-11 15:34:13.000 346 13982.88 136.73 54913.50 88888.00 2020-12-11 15:34:14.000 346 13982.76 136.52 54913.80 88888.00 2020-12-11 15:34:15.000 346 13982.79 136.64 54913.79 88888.00 2020-12-11 15:34:16.000 346 13983.06 136.99 54913.46 88888.00 2020-12-11 15:34:17.000 346 13983.11 136.92 54913.72 88888.00 2020-12-11 15:34:18.000 346 13983.07 136.81 54913.70 88888.00 2020-12-11 15:34:19.000 346 13983.10 137.03 54913.73 88888.00 2020-12-11 15:34:20.000 346 13983.33 137.02 54913.48 88888.00 2020-12-11 15:34:21.000 346 13983.04 136.91 54913.85 88888.00 2020-12-11 15:34:22.000 346 13983.63 137.16 54913.63 88888.00 2020-12-11 15:34:23.000 346 13986.70 140.44 54910.40 88888.00 2020-12-11 15:34:24.000 346 13983.51 136.99 54913.72 88888.00 2020-12-11 15:34:25.000 346 13983.44 137.14 54913.29 88888.00 2020-12-11 15:34:26.000 346 13983.53 137.03 54913.86 88888.00 2020-12-11 15:34:27.000 346 13984.25 137.44 54913.75 88888.00 2020-12-11 15:34:28.000 346 13987.49 140.64 54910.49 88888.00 2020-12-11 15:34:29.000 346 13983.79 137.04 54914.00 88888.00 2020-12-11 15:34:30.000 346 13983.82 137.01 54913.88 88888.00 2020-12-11 15:34:31.000 346 13983.79 137.04 54913.89 88888.00 2020-12-11 15:34:32.000 346 13984.10 137.26 54913.77 88888.00 2020-12-11 15:34:33.000 346 13984.19 137.28 54913.98 88888.00 2020-12-11 15:34:34.000 346 13984.52 137.31 54913.94 88888.00 2020-12-11 15:34:35.000 346 13984.24 137.29 54913.94 88888.00 2020-12-11 15:34:36.000 346 13984.51 137.28 54914.00 88888.00 2020-12-11 15:34:37.000 346 13984.24 137.39 54913.94 88888.00 2020-12-11 15:34:38.000 346 13984.40 137.36 54913.92 88888.00 2020-12-11 15:34:39.000 346 13984.20 137.15 54914.22 88888.00 2020-12-11 15:34:40.000 346 13984.80 137.50 54914.00 88888.00 2020-12-11 15:34:41.000 346 13984.77 137.59 54913.94 88888.00 2020-12-11 15:34:42.000 346 13984.26 137.23 54914.14 88888.00 2020-12-11 15:34:43.000 346 13984.28 137.38 54914.03 88888.00 2020-12-11 15:34:44.000 346 13984.21 137.35 54914.13 88888.00 2020-12-11 15:34:45.000 346 13984.11 137.41 54914.07 88888.00 2020-12-11 15:34:46.000 346 13984.05 137.28 54914.15 88888.00 2020-12-11 15:34:47.000 346 13984.23 137.40 54914.23 88888.00 2020-12-11 15:34:48.000 346 13987.19 140.74 54910.81 88888.00 2020-12-11 15:34:49.000 346 13983.71 137.06 54914.28 88888.00 2020-12-11 15:34:50.000 346 13983.71 137.20 54914.26 88888.00 2020-12-11 15:34:51.000 346 13983.92 137.17 54913.96 88888.00 2020-12-11 15:34:52.000 346 13983.95 137.45 54914.22 88888.00 2020-12-11 15:34:53.000 346 13987.39 140.79 54910.69 88888.00 2020-12-11 15:34:54.000 346 13983.97 137.53 54913.83 88888.00 2020-12-11 15:34:55.000 346 13983.75 137.32 54913.88 88888.00 2020-12-11 15:34:56.000 346 13983.74 137.30 54913.83 88888.00 2020-12-11 15:34:57.000 346 13983.69 137.36 54913.97 88888.00 2020-12-11 15:34:58.000 346 13983.80 137.51 54913.86 88888.00 2020-12-11 15:34:59.000 346 13987.51 140.86 54910.50 88888.00 2020-12-11 15:35:00.000 346 13984.11 137.34 54913.80 88888.00 2020-12-11 15:35:01.000 346 13983.83 137.39 54913.83 88888.00 2020-12-11 15:35:02.000 346 13983.91 137.15 54913.92 88888.00 2020-12-11 15:35:03.000 346 13984.07 137.09 54914.05 88888.00 2020-12-11 15:35:04.000 346 13983.75 137.03 54913.82 88888.00 2020-12-11 15:35:05.000 346 13984.62 137.50 54913.74 88888.00 2020-12-11 15:35:06.000 346 13984.61 137.31 54913.95 88888.00 2020-12-11 15:35:07.000 346 13984.03 136.96 54914.09 88888.00 2020-12-11 15:35:08.000 346 13987.41 140.42 54910.51 88888.00 2020-12-11 15:35:09.000 346 13984.35 137.12 54913.97 88888.00 2020-12-11 15:35:10.000 346 13984.40 137.17 54913.83 88888.00 2020-12-11 15:35:11.000 346 13984.40 137.00 54914.15 88888.00 2020-12-11 15:35:12.000 346 13984.56 137.21 54913.92 88888.00 2020-12-11 15:35:13.000 346 13984.52 137.23 54914.00 88888.00 2020-12-11 15:35:14.000 346 13984.50 136.93 54913.94 88888.00 2020-12-11 15:35:15.000 346 13984.70 137.15 54913.92 88888.00 2020-12-11 15:35:16.000 346 13984.59 137.26 54913.80 88888.00 2020-12-11 15:35:17.000 346 13985.01 137.36 54913.83 88888.00 2020-12-11 15:35:18.000 346 13985.20 137.46 54913.67 88888.00 2020-12-11 15:35:19.000 346 13988.08 140.49 54910.72 88888.00 2020-12-11 15:35:20.000 346 13984.58 137.16 54914.16 88888.00 2020-12-11 15:35:21.000 346 13984.65 137.06 54914.20 88888.00 2020-12-11 15:35:22.000 346 13984.26 136.76 54914.65 88888.00 2020-12-11 15:35:23.000 346 13984.60 137.11 54914.14 88888.00 2020-12-11 15:35:24.000 346 13984.93 137.32 54914.10 88888.00 2020-12-11 15:35:25.000 346 13988.01 140.59 54910.74 88888.00 2020-12-11 15:35:26.000 346 13984.25 137.04 54914.27 88888.00 2020-12-11 15:35:27.000 346 13984.21 137.30 54914.21 88888.00 2020-12-11 15:35:28.000 346 13984.13 137.20 54914.20 88888.00 2020-12-11 15:35:29.000 346 13984.05 137.14 54914.33 88888.00 2020-12-11 15:35:30.000 346 13984.66 137.54 54914.11 88888.00 2020-12-11 15:35:31.000 346 13984.66 137.67 54914.09 88888.00 2020-12-11 15:35:32.000 346 13983.63 137.02 54914.33 88888.00 2020-12-11 15:35:33.000 346 13983.87 137.17 54914.37 88888.00 2020-12-11 15:35:34.000 346 13983.78 137.13 54914.32 88888.00 2020-12-11 15:35:35.000 346 13986.74 140.34 54910.95 88888.00 2020-12-11 15:35:36.000 346 13983.51 137.08 54914.35 88888.00 2020-12-11 15:35:37.000 346 13983.71 137.19 54914.29 88888.00 2020-12-11 15:35:38.000 346 13983.40 137.11 54914.12 88888.00 2020-12-11 15:35:39.000 346 13983.36 136.85 54914.49 88888.00 2020-12-11 15:35:40.000 346 13986.68 140.44 54910.85 88888.00 2020-12-11 15:35:41.000 346 13983.58 137.41 54913.95 88888.00 2020-12-11 15:35:42.000 346 13984.15 137.39 54914.02 88888.00 2020-12-11 15:35:43.000 346 13984.22 138.12 54912.91 88888.00 2020-12-11 15:35:44.000 346 13983.81 137.31 54914.08 88888.00 2020-12-11 15:35:45.000 346 13983.53 136.96 54914.22 88888.00 2020-12-11 15:35:46.000 346 13987.75 141.06 54910.26 88888.00 2020-12-11 15:35:47.000 346 13983.92 137.39 54913.95 88888.00 2020-12-11 15:35:48.000 346 13983.75 137.09 54914.16 88888.00 2020-12-11 15:35:49.000 346 13984.30 137.38 54914.03 88888.00 2020-12-11 15:35:50.000 346 13984.08 137.12 54914.24 88888.00 2020-12-11 15:35:51.000 346 13984.14 137.16 54914.03 88888.00 2020-12-11 15:35:52.000 346 13987.31 140.30 54911.00 88888.00 2020-12-11 15:35:53.000 346 13984.42 137.01 54914.32 88888.00 2020-12-11 15:35:54.000 346 13984.47 137.03 54914.16 88888.00 2020-12-11 15:35:55.000 346 13985.04 137.16 54914.32 88888.00 2020-12-11 15:35:56.000 346 13985.29 137.32 54914.10 88888.00 2020-12-11 15:35:57.000 346 13984.88 137.11 54914.25 88888.00 2020-12-11 15:35:58.000 346 13985.02 137.17 54914.22 88888.00 2020-12-11 15:35:59.000 346 13984.98 137.22 54914.21 88888.00 2020-12-11 15:36:00.000 346 13984.88 136.89 54914.27 88888.00 2020-12-11 15:36:01.000 346 13985.32 137.24 54913.96 88888.00 2020-12-11 15:36:02.000 346 13985.23 137.12 54914.38 88888.00 2020-12-11 15:36:03.000 346 13985.20 137.02 54914.30 88888.00 2020-12-11 15:36:04.000 346 13986.01 137.66 54913.85 88888.00 2020-12-11 15:36:05.000 346 13984.87 136.80 54914.51 88888.00 2020-12-11 15:36:06.000 346 13984.79 136.66 54914.51 88888.00 2020-12-11 15:36:07.000 346 13985.53 137.30 54914.36 88888.00 2020-12-11 15:36:08.000 346 13985.12 137.01 54914.36 88888.00 2020-12-11 15:36:09.000 346 13985.06 136.96 54914.45 88888.00 2020-12-11 15:36:10.000 346 13984.67 136.91 54914.50 88888.00 2020-12-11 15:36:11.000 346 13984.63 136.97 54914.61 88888.00 2020-12-11 15:36:12.000 346 13984.56 136.82 54914.66 88888.00 2020-12-11 15:36:13.000 346 13984.43 136.75 54914.60 88888.00 2020-12-11 15:36:14.000 346 13984.88 137.23 54914.57 88888.00 2020-12-11 15:36:15.000 346 13984.49 136.98 54914.49 88888.00 2020-12-11 15:36:16.000 346 13983.95 136.96 54914.53 88888.00 2020-12-11 15:36:17.000 346 13987.36 140.52 54911.15 88888.00 2020-12-11 15:36:18.000 346 13983.86 136.99 54914.54 88888.00 2020-12-11 15:36:19.000 346 13983.80 137.09 54914.60 88888.00 2020-12-11 15:36:20.000 346 13984.24 137.39 54914.19 88888.00 2020-12-11 15:36:21.000 346 13984.02 137.31 54914.55 88888.00 2020-12-11 15:36:22.000 346 13986.99 140.43 54910.77 88888.00 2020-12-11 15:36:23.000 346 13983.58 137.45 54914.07 88888.00 2020-12-11 15:36:24.000 346 13983.23 137.11 54914.35 88888.00 2020-12-11 15:36:25.000 346 13983.61 137.57 54914.07 88888.00 2020-12-11 15:36:26.000 346 13982.96 137.13 54914.41 88888.00 2020-12-11 15:36:27.000 346 13983.04 137.05 54914.42 88888.00 2020-12-11 15:36:28.000 346 13982.84 136.96 54914.22 88888.00 2020-12-11 15:36:29.000 346 13982.70 137.09 54914.41 88888.00 2020-12-11 15:36:30.000 346 13982.79 137.09 54914.28 88888.00 2020-12-11 15:36:31.000 346 13982.74 137.15 54914.18 88888.00 2020-12-11 15:36:32.000 346 13983.13 137.58 54913.75 88888.00 2020-12-11 15:36:33.000 346 13983.16 137.66 54913.69 88888.00 2020-12-11 15:36:34.000 346 13983.27 137.66 54913.77 88888.00 2020-12-11 15:36:35.000 346 13986.54 140.97 54910.13 88888.00 2020-12-11 15:36:36.000 346 13982.98 137.43 54913.65 88888.00 2020-12-11 15:36:37.000 346 13983.29 137.58 54913.61 88888.00 2020-12-11 15:36:38.000 346 13983.20 137.49 54913.76 88888.00 2020-12-11 15:36:39.000 346 13983.69 137.58 54913.61 88888.00 2020-12-11 15:36:40.000 346 13986.82 140.91 54910.06 88888.00 2020-12-11 15:36:41.000 346 13983.38 137.46 54913.65 88888.00 2020-12-11 15:36:42.000 346 13983.16 137.49 54913.59 88888.00 2020-12-11 15:36:43.000 346 13983.39 137.43 54913.46 88888.00 2020-12-11 15:36:44.000 346 13983.16 137.47 54913.71 88888.00 2020-12-11 15:36:45.000 346 13983.82 137.67 54913.47 88888.00 2020-12-11 15:36:46.000 346 13983.85 137.52 54913.54 88888.00 2020-12-11 15:36:47.000 346 13983.92 137.86 54913.25 88888.00 2020-12-11 15:36:48.000 346 13983.40 137.46 54913.67 88888.00 2020-12-11 15:36:49.000 346 13983.55 137.61 54913.57 88888.00 2020-12-11 15:36:50.000 346 13983.73 137.88 54913.39 88888.00 2020-12-11 15:36:51.000 346 13983.56 137.61 54913.73 88888.00 2020-12-11 15:36:52.000 346 13984.20 137.80 54913.55 88888.00 2020-12-11 15:36:53.000 346 13986.88 141.23 54910.10 88888.00 2020-12-11 15:36:54.000 346 13983.71 137.67 54913.59 88888.00 2020-12-11 15:36:55.000 346 13983.74 137.81 54913.47 88888.00 2020-12-11 15:36:56.000 346 13983.56 137.60 54913.61 88888.00 2020-12-11 15:36:57.000 346 13983.80 137.96 54913.44 88888.00 2020-12-11 15:36:58.000 346 13984.13 137.83 54913.54 88888.00 2020-12-11 15:36:59.000 346 13983.96 137.75 54913.60 88888.00 2020-12-11 15:37:00.000 346 13984.18 138.08 54913.49 88888.00 2020-12-11 15:37:01.000 346 13984.16 137.98 54913.42 88888.00 2020-12-11 15:37:02.000 346 13984.24 137.90 54913.33 88888.00 2020-12-11 15:37:03.000 346 13984.24 137.96 54913.67 88888.00 2020-12-11 15:37:04.000 346 13984.80 138.16 54913.49 88888.00 2020-12-11 15:37:05.000 346 13984.54 138.01 54913.47 88888.00 2020-12-11 15:37:06.000 346 13984.32 137.65 54913.80 88888.00 2020-12-11 15:37:07.000 346 13984.22 137.40 54914.12 88888.00 2020-12-11 15:37:08.000 346 13987.68 140.92 54910.55 88888.00 2020-12-11 15:37:09.000 346 13984.20 137.54 54913.96 88888.00 2020-12-11 15:37:10.000 346 13984.85 137.57 54914.06 88888.00 2020-12-11 15:37:11.000 346 13984.74 137.48 54914.08 88888.00 2020-12-11 15:37:12.000 346 13984.60 137.46 54913.98 88888.00 2020-12-11 15:37:13.000 346 13984.74 137.55 54914.22 88888.00 2020-12-11 15:37:14.000 346 13987.59 140.62 54910.82 88888.00 2020-12-11 15:37:15.000 346 13984.37 137.27 54914.14 88888.00 2020-12-11 15:37:16.000 346 13984.46 137.38 54914.10 88888.00 2020-12-11 15:37:17.000 346 13984.93 137.52 54914.05 88888.00 2020-12-11 15:37:18.000 346 13984.40 137.40 54914.18 88888.00 2020-12-11 15:37:19.000 346 13984.27 137.24 54914.27 88888.00 2020-12-11 15:37:20.000 346 13984.31 137.20 54914.19 88888.00 2020-12-11 15:37:21.000 346 13984.22 137.24 54914.28 88888.00 2020-12-11 15:37:22.000 346 13984.21 137.32 54914.33 88888.00 2020-12-11 15:37:23.000 346 13984.39 137.59 54914.12 88888.00 2020-12-11 15:37:24.000 346 13984.33 137.35 54914.36 88888.00 2020-12-11 15:37:25.000 346 13983.93 137.37 54914.30 88888.00 2020-12-11 15:37:26.000 346 13988.19 141.21 54910.28 88888.00 2020-12-11 15:37:27.000 346 13983.98 137.29 54914.26 88888.00 2020-12-11 15:37:28.000 346 13983.91 137.45 54914.02 88888.00 2020-12-11 15:37:29.000 346 13984.20 137.44 54914.30 88888.00 2020-12-11 15:37:30.000 346 13983.96 137.34 54914.30 88888.00 2020-12-11 15:37:31.000 346 13983.80 137.37 54914.28 88888.00 2020-12-11 15:37:32.000 346 13987.21 140.67 54911.30 88888.00 2020-12-11 15:37:33.000 346 13983.55 137.47 54914.24 88888.00 2020-12-11 15:37:34.000 346 13983.42 137.19 54914.24 88888.00 2020-12-11 15:37:35.000 346 13983.91 137.76 54914.13 88888.00 2020-12-11 15:37:36.000 346 13983.64 137.44 54914.15 88888.00 2020-12-11 15:37:37.000 346 13983.33 137.45 54914.25 88888.00 2020-12-11 15:37:38.000 346 13983.07 137.36 54914.28 88888.00 2020-12-11 15:37:39.000 346 13982.87 137.34 54914.27 88888.00 2020-12-11 15:37:40.000 346 13983.00 137.28 54914.32 88888.00 2020-12-11 15:37:41.000 346 13983.04 137.47 54914.30 88888.00 2020-12-11 15:37:42.000 346 13983.39 137.63 54914.20 88888.00 2020-12-11 15:37:43.000 346 13982.83 137.39 54914.21 88888.00 2020-12-11 15:37:44.000 346 13982.79 137.30 54914.23 88888.00 2020-12-11 15:37:45.000 346 13982.72 137.42 54914.10 88888.00 2020-12-11 15:37:46.000 346 13982.73 137.25 54914.33 88888.00 2020-12-11 15:37:47.000 346 13982.66 137.59 54914.08 88888.00 2020-12-11 15:37:48.000 346 13982.83 137.54 54914.10 88888.00 2020-12-11 15:37:49.000 346 13982.82 137.51 54914.02 88888.00 2020-12-11 15:37:50.000 346 13982.33 137.04 54914.14 88888.00 2020-12-11 15:37:51.000 346 13982.28 137.17 54914.15 88888.00 2020-12-11 15:37:52.000 346 13982.58 137.32 54914.05 88888.00 2020-12-11 15:37:53.000 346 13983.60 138.15 54913.27 88888.00 2020-12-11 15:37:54.000 346 13983.02 137.46 54913.67 88888.00 2020-12-11 15:37:55.000 346 13982.63 137.25 54913.91 88888.00 2020-12-11 15:37:56.000 346 13982.55 137.10 54913.79 88888.00 2020-12-11 15:37:57.000 346 13985.75 140.36 54910.45 88888.00 2020-12-11 15:37:58.000 346 13982.85 137.24 54913.61 88888.00 2020-12-11 15:37:59.000 346 13982.65 137.11 54913.49 88888.00 2020-12-11 15:38:00.000 346 13983.24 137.26 54913.83 88888.00 2020-12-11 15:38:01.000 346 13982.79 136.99 54913.95 88888.00 2020-12-11 15:38:02.000 346 13986.19 140.34 54910.39 88888.00 2020-12-11 15:38:03.000 346 13983.09 137.46 54913.47 88888.00 2020-12-11 15:38:04.000 346 13982.78 136.95 54913.74 88888.00 2020-12-11 15:38:05.000 346 13982.81 136.99 54913.61 88888.00 2020-12-11 15:38:06.000 346 13982.95 136.94 54913.75 88888.00 2020-12-11 15:38:07.000 346 13983.45 137.22 54913.53 88888.00 2020-12-11 15:38:08.000 346 13983.08 137.12 54913.74 88888.00 2020-12-11 15:38:09.000 346 13983.27 137.25 54913.34 88888.00 2020-12-11 15:38:10.000 346 13983.17 137.03 54913.75 88888.00 2020-12-11 15:38:11.000 346 13983.05 137.03 54913.82 88888.00 2020-12-11 15:38:12.000 346 13983.41 137.16 54913.69 88888.00 2020-12-11 15:38:13.000 346 13983.60 137.17 54913.58 88888.00 2020-12-11 15:38:14.000 346 13984.22 138.08 54913.01 88888.00 2020-12-11 15:38:15.000 346 13983.46 137.08 54913.77 88888.00 2020-12-11 15:38:16.000 346 13983.49 137.28 54913.66 88888.00 2020-12-11 15:38:17.000 346 13983.94 137.33 54913.63 88888.00 2020-12-11 15:38:18.000 346 13984.15 137.49 54913.71 88888.00 2020-12-11 15:38:19.000 346 13984.28 137.44 54913.70 88888.00 2020-12-11 15:38:20.000 346 13987.66 140.96 54910.13 88888.00 2020-12-11 15:38:21.000 346 13984.04 137.36 54913.78 88888.00 2020-12-11 15:38:22.000 346 13984.17 137.35 54913.78 88888.00 2020-12-11 15:38:23.000 346 13984.27 137.34 54913.82 88888.00 2020-12-11 15:38:24.000 346 13984.39 137.40 54913.96 88888.00 2020-12-11 15:38:25.000 346 13985.13 137.67 54913.76 88888.00 2020-12-11 15:38:26.000 346 13987.97 141.01 54910.39 88888.00 2020-12-11 15:38:27.000 346 13984.60 137.38 54914.11 88888.00 2020-12-11 15:38:28.000 346 13984.58 137.53 54914.00 88888.00 2020-12-11 15:38:29.000 346 13984.54 137.25 54914.04 88888.00 2020-12-11 15:38:30.000 346 13984.72 137.68 54913.83 88888.00 2020-12-11 15:38:31.000 346 13984.43 137.31 54914.27 88888.00 2020-12-11 15:38:32.000 346 13984.95 137.41 54914.22 88888.00 2020-12-11 15:38:33.000 346 13988.11 140.97 54910.22 88888.00 2020-12-11 15:38:34.000 346 13984.46 137.38 54914.19 88888.00 2020-12-11 15:38:35.000 346 13985.10 138.32 54913.34 88888.00 2020-12-11 15:38:36.000 346 13984.28 137.31 54914.03 88888.00 2020-12-11 15:38:37.000 346 13984.06 137.50 54914.24 88888.00 2020-12-11 15:38:38.000 346 13983.99 137.33 54914.35 88888.00 2020-12-11 15:38:39.000 346 13983.82 137.38 54914.24 88888.00 2020-12-11 15:38:40.000 346 13983.61 137.21 54914.37 88888.00 2020-12-11 15:38:41.000 346 13983.27 137.23 54914.16 88888.00 2020-12-11 15:38:42.000 346 13983.14 137.23 54914.52 88888.00 2020-12-11 15:38:43.000 346 13983.31 137.34 54914.24 88888.00 2020-12-11 15:38:44.000 346 13983.52 137.38 54914.18 88888.00 2020-12-11 15:38:45.000 346 13982.96 137.15 54914.42 88888.00 2020-12-11 15:38:46.000 346 13982.43 137.06 54914.55 88888.00 2020-12-11 15:38:47.000 346 13982.27 137.03 54914.48 88888.00 2020-12-11 15:38:48.000 346 13982.38 137.05 54914.36 88888.00 2020-12-11 15:38:49.000 346 13982.25 137.07 54914.45 88888.00 2020-12-11 15:38:50.000 346 13982.55 137.15 54914.30 88888.00 2020-12-11 15:38:51.000 346 13982.26 137.05 54914.41 88888.00 2020-12-11 15:38:52.000 346 13982.37 137.13 54914.25 88888.00 2020-12-11 15:38:53.000 346 13985.75 140.72 54910.74 88888.00 2020-12-11 15:38:54.000 346 13982.33 137.11 54914.17 88888.00 2020-12-11 15:38:55.000 346 13982.43 136.93 54914.41 88888.00 2020-12-11 15:38:56.000 346 13982.47 136.91 54914.22 88888.00 2020-12-11 15:38:57.000 346 13983.47 137.28 54914.02 88888.00 2020-12-11 15:38:58.000 346 13983.27 137.15 54914.05 88888.00 2020-12-11 15:38:59.000 346 13986.36 140.38 54910.73 88888.00 2020-12-11 15:39:00.000 346 13983.20 137.01 54914.30 88888.00 2020-12-11 15:39:01.000 346 13983.68 137.13 54914.22 88888.00 2020-12-11 15:39:02.000 346 13983.70 136.82 54914.29 88888.00 2020-12-11 15:39:03.000 346 13984.40 137.27 54913.92 88888.00 2020-12-11 15:39:04.000 346 13984.09 136.96 54914.33 88888.00 2020-12-11 15:39:05.000 346 13984.13 137.02 54913.94 88888.00 2020-12-11 15:39:06.000 346 13984.33 136.92 54914.07 88888.00 2020-12-11 15:39:07.000 346 13984.29 136.93 54914.30 88888.00 2020-12-11 15:39:08.000 346 13988.94 141.68 54909.63 88888.00 2020-12-11 15:39:09.000 346 13985.29 137.90 54913.95 88888.00 2020-12-11 15:39:10.000 346 13984.83 137.30 54914.07 88888.00 2020-12-11 15:39:11.000 346 13984.63 137.33 54914.19 88888.00 2020-12-11 15:39:12.000 346 13984.44 137.44 54914.09 88888.00 2020-12-11 15:39:13.000 346 13984.13 137.47 54914.18 88888.00 2020-12-11 15:39:14.000 346 13987.51 140.69 54911.01 88888.00 2020-12-11 15:39:15.000 346 13984.72 137.68 54914.34 88888.00 2020-12-11 15:39:16.000 346 13984.27 137.73 54914.12 88888.00 2020-12-11 15:39:17.000 346 13984.15 137.83 54914.14 88888.00 2020-12-11 15:39:18.000 346 13983.79 137.80 54914.27 88888.00 2020-12-11 15:39:19.000 346 13983.75 138.04 54914.15 88888.00 2020-12-11 15:39:20.000 346 13983.60 137.96 54914.30 88888.00 2020-12-11 15:39:21.000 346 13984.00 138.38 54914.26 88888.00 2020-12-11 15:39:22.000 346 13983.90 138.47 54914.25 88888.00 2020-12-11 15:39:23.000 346 13983.48 138.33 54914.33 88888.00 2020-12-11 15:39:24.000 346 13983.15 138.34 54914.41 88888.00 2020-12-11 15:39:25.000 346 13983.00 138.22 54914.52 88888.00 2020-12-11 15:39:26.000 346 13982.73 138.15 54914.52 88888.00 2020-12-11 15:39:27.000 346 13982.98 138.44 54914.38 88888.00 2020-12-11 15:39:28.000 346 13983.45 138.78 54914.47 88888.00 2020-12-11 15:39:29.000 346 13982.96 138.55 54914.51 88888.00 2020-12-11 15:39:30.000 346 13983.08 138.67 54914.42 88888.00 2020-12-11 15:39:31.000 346 13983.09 138.81 54914.41 88888.00 2020-12-11 15:39:32.000 346 13983.02 138.49 54914.53 88888.00 2020-12-11 15:39:33.000 346 13983.37 138.66 54914.35 88888.00 2020-12-11 15:39:34.000 346 13983.33 138.81 54914.14 88888.00 2020-12-11 15:39:35.000 346 13983.94 138.82 54914.37 88888.00 2020-12-11 15:39:36.000 346 13983.70 138.61 54914.48 88888.00 2020-12-11 15:39:37.000 346 13983.88 138.58 54914.57 88888.00 2020-12-11 15:39:38.000 346 13983.94 138.67 54914.49 88888.00 2020-12-11 15:39:39.000 346 13987.56 141.93 54910.79 88888.00 2020-12-11 15:39:40.000 346 13984.84 138.66 54914.72 88888.00 2020-12-11 15:39:41.000 346 13984.72 138.33 54914.53 88888.00 2020-12-11 15:39:42.000 346 13984.57 138.29 54914.58 88888.00 2020-12-11 15:39:43.000 346 13984.72 138.04 54914.77 88888.00 2020-12-11 15:39:44.000 346 13987.95 141.16 54911.21 88888.00 2020-12-11 15:39:45.000 346 13985.12 138.18 54914.39 88888.00 2020-12-11 15:39:46.000 346 13985.68 138.03 54914.36 88888.00 2020-12-11 15:39:47.000 346 13985.25 137.57 54914.73 88888.00 2020-12-11 15:39:48.000 346 13985.12 137.35 54914.72 88888.00 2020-12-11 15:39:49.000 346 13984.85 137.11 54914.69 88888.00 2020-12-11 15:39:50.000 346 13984.56 136.77 54914.94 88888.00 2020-12-11 15:39:51.000 346 13984.75 136.90 54914.81 88888.00 2020-12-11 15:39:52.000 346 13984.74 136.73 54914.70 88888.00 2020-12-11 15:39:53.000 346 13985.47 136.86 54914.53 88888.00 2020-12-11 15:39:54.000 346 13984.88 136.72 54914.42 88888.00 2020-12-11 15:39:55.000 346 13984.76 136.15 54914.50 88888.00 2020-12-11 15:39:56.000 346 13984.46 136.18 54914.77 88888.00 2020-12-11 15:39:57.000 346 13984.51 136.16 54914.89 88888.00 2020-12-11 15:39:58.000 346 13984.55 136.10 54914.60 88888.00 2020-12-11 15:39:59.000 346 13984.48 135.84 54914.68 88888.00 2020-12-11 15:40:00.000 346 13984.91 135.96 54914.93 88888.00 2020-12-11 15:40:01.000 346 13985.10 136.11 54914.56 88888.00 2020-12-11 15:40:02.000 346 13984.61 135.89 54914.72 88888.00 2020-12-11 15:40:03.000 346 13988.04 139.42 54911.16 88888.00 2020-12-11 15:40:04.000 346 13984.66 135.80 54914.80 88888.00 2020-12-11 15:40:05.000 346 13985.39 136.03 54914.82 88888.00 2020-12-11 15:40:06.000 346 13985.18 135.91 54914.85 88888.00 2020-12-11 15:40:07.000 346 13985.16 135.97 54914.87 88888.00 2020-12-11 15:40:08.000 346 13988.53 139.43 54911.49 88888.00 2020-12-11 15:40:09.000 346 13985.79 136.42 54914.77 88888.00 2020-12-11 15:40:10.000 346 13985.41 136.42 54914.58 88888.00 2020-12-11 15:40:11.000 346 13985.79 136.39 54914.79 88888.00 2020-12-11 15:40:12.000 346 13985.89 136.55 54914.64 88888.00 2020-12-11 15:40:13.000 346 13985.58 136.44 54914.85 88888.00 2020-12-11 15:40:14.000 346 13985.55 136.79 54914.78 88888.00 2020-12-11 15:40:15.000 346 13988.69 140.01 54911.28 88888.00 2020-12-11 15:40:16.000 346 13985.36 136.70 54914.66 88888.00 2020-12-11 15:40:17.000 346 13985.20 136.73 54914.82 88888.00 2020-12-11 15:40:18.000 346 13985.52 136.93 54914.67 88888.00 2020-12-11 15:40:19.000 346 13984.76 136.40 54915.03 88888.00 2020-12-11 15:40:20.000 346 13984.81 136.58 54914.85 88888.00 2020-12-11 15:40:21.000 346 13984.38 136.45 54915.09 88888.00 2020-12-11 15:40:22.000 346 13984.22 136.52 54915.15 88888.00 2020-12-11 15:40:23.000 346 13984.34 136.71 54914.82 88888.00 2020-12-11 15:40:24.000 346 13984.66 137.03 54914.06 88888.00 2020-12-11 15:40:25.000 346 13984.09 136.60 54914.92 88888.00 2020-12-11 15:40:26.000 346 13983.66 136.33 54914.92 88888.00 2020-12-11 15:40:27.000 346 13983.36 136.27 54914.96 88888.00 2020-12-11 15:40:28.000 346 13983.35 136.43 54914.77 88888.00 2020-12-11 15:40:29.000 346 13983.11 136.32 54914.87 88888.00 2020-12-11 15:40:30.000 346 13983.69 136.40 54914.72 88888.00 2020-12-11 15:40:31.000 346 13983.13 136.02 54914.76 88888.00 2020-12-11 15:40:32.000 346 13982.83 136.16 54914.77 88888.00 2020-12-11 15:40:33.000 346 13982.79 136.08 54914.71 88888.00 2020-12-11 15:40:34.000 346 13982.83 135.97 54914.70 88888.00 2020-12-11 15:40:35.000 346 13984.33 137.55 54912.17 88888.00 2020-12-11 15:40:36.000 346 13983.84 136.29 54914.52 88888.00 2020-12-11 15:40:37.000 346 13983.22 136.15 54914.37 88888.00 2020-12-11 15:40:38.000 346 13982.79 135.91 54914.46 88888.00 2020-12-11 15:40:39.000 346 13982.75 135.78 54914.46 88888.00 2020-12-11 15:40:40.000 346 13982.55 135.65 54914.55 88888.00 2020-12-11 15:40:41.000 346 13985.94 139.16 54911.07 88888.00 2020-12-11 15:40:42.000 346 13982.87 136.05 54914.14 88888.00 2020-12-11 15:40:43.000 346 13983.40 136.28 54914.22 88888.00 2020-12-11 15:40:44.000 346 13983.30 136.07 54913.60 88888.00 2020-12-11 15:40:45.000 346 13983.92 137.06 54913.65 88888.00 2020-12-11 15:40:46.000 346 13982.80 136.16 54914.07 88888.00 2020-12-11 15:40:47.000 346 13982.76 136.11 54914.25 88888.00 2020-12-11 15:40:48.000 346 13982.85 136.34 54914.35 88888.00 2020-12-11 15:40:49.000 346 13982.99 136.49 54913.99 88888.00 2020-12-11 15:40:50.000 346 13982.84 136.50 54914.29 88888.00 2020-12-11 15:40:51.000 346 13983.03 136.91 54914.00 88888.00 2020-12-11 15:40:52.000 346 13982.79 136.75 54914.25 88888.00 2020-12-11 15:40:53.000 346 13982.55 136.71 54914.16 88888.00 2020-12-11 15:40:54.000 346 13982.52 136.64 54914.39 88888.00 2020-12-11 15:40:55.000 346 13986.38 140.33 54910.75 88888.00 2020-12-11 15:40:56.000 346 13982.85 136.98 54914.11 88888.00 2020-12-11 15:40:57.000 346 13982.53 136.72 54914.15 88888.00 2020-12-11 15:40:58.000 346 13982.76 137.06 54914.00 88888.00 2020-12-11 15:40:59.000 346 13982.47 136.88 54914.20 88888.00 2020-12-11 15:41:00.000 346 13982.94 137.26 54913.72 88888.00 2020-12-11 15:41:01.000 346 13986.58 140.57 54910.54 88888.00 2020-12-11 15:41:02.000 346 13983.37 137.21 54913.90 88888.00 2020-12-11 15:41:03.000 346 13983.16 137.32 54913.73 88888.00 2020-12-11 15:41:04.000 346 13982.79 137.00 54914.07 88888.00 2020-12-11 15:41:05.000 346 13982.93 136.82 54914.00 88888.00 2020-12-11 15:41:06.000 346 13983.32 137.22 54913.80 88888.00 2020-12-11 15:41:07.000 346 13982.96 136.67 54914.18 88888.00 2020-12-11 15:41:08.000 346 13983.93 137.17 54913.73 88888.00 2020-12-11 15:41:09.000 346 13983.40 136.60 54914.07 88888.00 2020-12-11 15:41:10.000 346 13983.29 136.73 54913.99 88888.00 2020-12-11 15:41:11.000 346 13983.32 136.62 54914.09 88888.00 2020-12-11 15:41:12.000 346 13983.55 136.59 54913.98 88888.00 2020-12-11 15:41:13.000 346 13983.31 136.54 54914.08 88888.00 2020-12-11 15:41:14.000 346 13984.02 136.90 54913.91 88888.00 2020-12-11 15:41:15.000 346 13983.68 136.68 54914.16 88888.00 2020-12-11 15:41:16.000 346 13983.49 136.73 54913.93 88888.00 2020-12-11 15:41:17.000 346 13983.41 136.75 54914.11 88888.00 2020-12-11 15:41:18.000 346 13983.62 136.85 54914.04 88888.00 2020-12-11 15:41:19.000 346 13983.56 136.86 54914.07 88888.00 2020-12-11 15:41:20.000 346 13983.42 136.84 54914.05 88888.00 2020-12-11 15:41:21.000 346 13983.65 137.01 54914.07 88888.00 2020-12-11 15:41:22.000 346 13983.61 136.97 54914.13 88888.00 2020-12-11 15:41:23.000 346 13983.35 136.99 54914.15 88888.00 2020-12-11 15:41:24.000 346 13983.12 137.13 54914.12 88888.00 2020-12-11 15:41:25.000 346 13983.02 137.12 54914.18 88888.00 2020-12-11 15:41:26.000 346 13986.99 140.87 54910.66 88888.00 2020-12-11 15:41:27.000 346 13983.48 137.58 54914.27 88888.00 2020-12-11 15:41:28.000 346 13983.14 137.54 54913.93 88888.00 2020-12-11 15:41:29.000 346 13983.14 137.80 54913.95 88888.00 2020-12-11 15:41:30.000 346 13982.68 137.71 54914.24 88888.00 2020-12-11 15:41:31.000 346 13985.93 141.10 54910.88 88888.00 2020-12-11 15:41:32.000 346 13982.56 137.67 54914.31 88888.00 2020-12-11 15:41:33.000 346 13983.10 138.16 54914.12 88888.00 2020-12-11 15:41:34.000 346 13982.98 138.21 54914.05 88888.00 2020-12-11 15:41:35.000 346 13982.39 137.98 54914.15 88888.00 2020-12-11 15:41:36.000 346 13982.51 137.91 54914.33 88888.00 2020-12-11 15:41:37.000 346 13982.44 137.96 54914.23 88888.00 2020-12-11 15:41:38.000 346 13982.38 137.83 54914.33 88888.00 2020-12-11 15:41:39.000 346 13983.05 138.04 54914.31 88888.00 2020-12-11 15:41:40.000 346 13983.31 138.16 54914.18 88888.00 2020-12-11 15:41:41.000 346 13982.84 138.05 54914.20 88888.00 2020-12-11 15:41:42.000 346 13982.72 137.83 54914.27 88888.00 2020-12-11 15:41:43.000 346 13982.87 137.89 54914.28 88888.00 2020-12-11 15:41:44.000 346 13982.71 137.53 54914.34 88888.00 2020-12-11 15:41:45.000 346 13982.76 137.44 54914.37 88888.00 2020-12-11 15:41:46.000 346 13983.42 137.64 54914.18 88888.00 2020-12-11 15:41:47.000 346 13982.93 137.41 54914.22 88888.00 2020-12-11 15:41:48.000 346 13982.86 137.19 54914.36 88888.00 2020-12-11 15:41:49.000 346 13983.09 137.26 54914.31 88888.00 2020-12-11 15:41:50.000 346 13983.12 137.14 54914.08 88888.00 2020-12-11 15:41:51.000 346 13983.74 137.55 54914.15 88888.00 2020-12-11 15:41:52.000 346 13983.39 137.36 54914.31 88888.00 2020-12-11 15:41:53.000 346 13986.63 140.62 54910.97 88888.00 2020-12-11 15:41:54.000 346 13983.31 137.06 54914.32 88888.00 2020-12-11 15:41:55.000 346 13982.95 136.85 54914.62 88888.00 2020-12-11 15:41:56.000 346 13983.33 137.67 54914.01 88888.00 2020-12-11 15:41:57.000 346 13983.03 137.08 54914.37 88888.00 2020-12-11 15:41:58.000 346 13983.82 137.47 54914.19 88888.00 2020-12-11 15:41:59.000 346 13986.90 140.69 54910.88 88888.00 2020-12-11 15:42:00.000 346 13983.39 137.25 54914.25 88888.00 2020-12-11 15:42:01.000 346 13983.32 137.24 54914.28 88888.00 2020-12-11 15:42:02.000 346 13986.71 140.76 54910.60 88888.00 2020-12-11 15:42:03.000 346 13983.32 137.14 54914.26 88888.00 2020-12-11 15:42:04.000 346 13983.70 137.34 54914.24 88888.00 2020-12-11 15:42:05.000 346 13983.67 137.50 54914.30 88888.00 2020-12-11 15:42:06.000 346 13983.30 137.12 54914.32 88888.00 2020-12-11 15:42:07.000 346 13983.40 137.20 54914.05 88888.00 2020-12-11 15:42:08.000 346 13983.22 137.02 54914.29 88888.00 2020-12-11 15:42:09.000 346 13983.34 137.19 54913.83 88888.00 2020-12-11 15:42:10.000 346 13983.22 136.86 54914.27 88888.00 2020-12-11 15:42:11.000 346 13983.48 136.92 54914.28 88888.00 2020-12-11 15:42:12.000 346 13983.07 136.62 54914.24 88888.00 2020-12-11 15:42:13.000 346 13983.30 136.75 54914.40 88888.00 2020-12-11 15:42:14.000 346 13983.06 136.62 54914.07 88888.00 2020-12-11 15:42:15.000 346 13983.22 136.52 54914.26 88888.00 2020-12-11 15:42:16.000 346 13983.67 136.56 54914.26 88888.00 2020-12-11 15:42:17.000 346 13983.71 136.60 54914.04 88888.00 2020-12-11 15:42:18.000 346 13983.62 136.65 54914.06 88888.00 2020-12-11 15:42:19.000 346 13983.11 136.23 54914.30 88888.00 2020-12-11 15:42:20.000 346 13983.66 136.35 54914.20 88888.00 2020-12-11 15:42:21.000 346 13983.05 136.06 54914.35 88888.00 2020-12-11 15:42:22.000 346 13983.47 136.47 54914.11 88888.00 2020-12-11 15:42:23.000 346 13983.74 136.28 54914.22 88888.00 2020-12-11 15:42:24.000 346 13983.48 136.10 54914.30 88888.00 2020-12-11 15:42:25.000 346 13983.27 136.21 54914.29 88888.00 2020-12-11 15:42:26.000 346 13983.38 136.22 54914.25 88888.00 2020-12-11 15:42:27.000 346 13986.65 139.83 54910.57 88888.00 2020-12-11 15:42:28.000 346 13983.15 136.16 54914.24 88888.00 2020-12-11 15:42:29.000 346 13983.66 136.34 54914.23 88888.00 2020-12-11 15:42:30.000 346 13983.79 136.55 54914.17 88888.00 2020-12-11 15:42:31.000 346 13983.20 136.32 54914.29 88888.00 2020-12-11 15:42:32.000 346 13983.44 136.56 54914.13 88888.00 2020-12-11 15:42:33.000 346 13986.29 139.63 54910.98 88888.00 2020-12-11 15:42:34.000 346 13982.91 135.95 54914.86 88888.00 2020-12-11 15:42:35.000 346 13982.95 136.41 54914.35 88888.00 2020-12-11 15:42:36.000 346 13983.31 136.53 54914.24 88888.00 2020-12-11 15:42:37.000 346 13982.97 136.59 54914.18 88888.00 2020-12-11 15:42:38.000 346 13983.09 136.37 54914.11 88888.00 2020-12-11 15:42:39.000 346 13982.72 136.40 54914.29 88888.00 2020-12-11 15:42:40.000 346 13982.90 136.53 54914.28 88888.00 2020-12-11 15:42:41.000 346 13983.26 136.84 54914.05 88888.00 2020-12-11 15:42:42.000 346 13982.88 136.76 54914.05 88888.00 2020-12-11 15:42:43.000 346 13982.92 136.86 54914.08 88888.00 2020-12-11 15:42:44.000 346 13982.64 136.91 54913.83 88888.00 2020-12-11 15:42:45.000 346 13982.44 136.80 54914.03 88888.00 2020-12-11 15:42:46.000 346 13982.50 136.78 54914.08 88888.00 2020-12-11 15:42:47.000 346 13982.36 136.71 54914.13 88888.00 2020-12-11 15:42:48.000 346 13982.54 136.75 54913.97 88888.00 2020-12-11 15:42:49.000 346 13982.34 136.71 54914.19 88888.00 2020-12-11 15:42:50.000 346 13982.03 136.74 54914.10 88888.00 2020-12-11 15:42:51.000 346 13985.73 140.61 54910.54 88888.00 2020-12-11 15:42:52.000 346 13985.60 140.17 54910.27 88888.00 2020-12-11 15:42:53.000 346 13982.16 136.72 54913.96 88888.00 2020-12-11 15:42:54.000 346 13982.73 136.99 54914.08 88888.00 2020-12-11 15:42:55.000 346 13983.05 137.74 54912.96 88888.00 2020-12-11 15:42:56.000 346 13982.48 137.06 54913.99 88888.00 2020-12-11 15:42:57.000 346 13985.61 140.16 54910.29 88888.00 2020-12-11 15:42:58.000 346 13982.47 136.74 54913.93 88888.00 2020-12-11 15:42:59.000 346 13982.61 137.11 54913.90 88888.00 2020-12-11 15:43:00.000 346 13982.65 136.98 54914.07 88888.00 2020-12-11 15:43:01.000 346 13982.77 136.93 54914.16 88888.00 2020-12-11 15:43:02.000 346 13982.85 137.06 54913.88 88888.00 2020-12-11 15:43:03.000 346 13982.84 137.00 54914.07 88888.00 2020-12-11 15:43:04.000 346 13982.77 137.05 54914.16 88888.00 2020-12-11 15:43:05.000 346 13982.74 137.15 54914.14 88888.00 2020-12-11 15:43:06.000 346 13983.06 137.29 54914.10 88888.00 2020-12-11 15:43:07.000 346 13982.99 137.54 54913.87 88888.00 2020-12-11 15:43:08.000 346 13982.67 137.14 54914.23 88888.00 2020-12-11 15:43:09.000 346 13982.50 137.30 54913.97 88888.00 2020-12-11 15:43:10.000 346 13982.32 137.23 54914.26 88888.00 2020-12-11 15:43:11.000 346 13982.26 137.17 54914.23 88888.00 2020-12-11 15:43:12.000 346 13982.29 137.27 54914.33 88888.00 2020-12-11 15:43:13.000 346 13982.83 137.78 54914.01 88888.00 2020-12-11 15:43:14.000 346 13982.51 137.72 54914.09 88888.00 2020-12-11 15:43:15.000 346 13982.33 137.69 54914.14 88888.00 2020-12-11 15:43:16.000 346 13982.98 138.26 54913.61 88888.00 2020-12-11 15:43:17.000 346 13982.10 137.59 54914.20 88888.00 2020-12-11 15:43:18.000 346 13982.34 137.75 54914.02 88888.00 2020-12-11 15:43:19.000 346 13982.83 137.98 54914.09 88888.00 2020-12-11 15:43:20.000 346 13982.38 137.66 54914.28 88888.00 2020-12-11 15:43:21.000 346 13982.52 137.75 54913.90 88888.00 2020-12-11 15:43:22.000 346 13985.87 141.34 54910.61 88888.00 2020-12-11 15:43:23.000 346 13982.29 137.74 54914.11 88888.00 2020-12-11 15:43:24.000 346 13982.34 137.69 54914.08 88888.00 2020-12-11 15:43:25.000 346 13982.52 137.78 54914.02 88888.00 2020-12-11 15:43:26.000 346 13982.64 137.87 54914.15 88888.00 2020-12-11 15:43:27.000 346 13982.83 138.00 54914.04 88888.00 2020-12-11 15:43:28.000 346 13985.81 140.97 54910.83 88888.00 2020-12-11 15:43:29.000 346 13982.54 137.88 54914.13 88888.00 2020-12-11 15:43:30.000 346 13982.57 137.83 54914.01 88888.00 2020-12-11 15:43:31.000 346 13982.38 137.70 54914.18 88888.00 2020-12-11 15:43:32.000 346 13982.48 137.74 54914.02 88888.00 2020-12-11 15:43:33.000 346 13982.65 137.60 54914.12 88888.00 2020-12-11 15:43:34.000 346 13982.26 137.58 54914.05 88888.00 2020-12-11 15:43:35.000 346 13981.97 137.44 54914.21 88888.00 2020-12-11 15:43:36.000 346 13981.79 137.22 54914.20 88888.00 2020-12-11 15:43:37.000 346 13981.96 137.45 54914.25 88888.00 2020-12-11 15:43:38.000 346 13982.22 137.47 54914.31 88888.00 2020-12-11 15:43:39.000 346 13982.03 137.53 54914.16 88888.00 2020-12-11 15:43:40.000 346 13984.98 140.65 54910.81 88888.00 2020-12-11 15:43:41.000 346 13981.65 137.28 54914.27 88888.00 2020-12-11 15:43:42.000 346 13981.52 137.06 54914.32 88888.00 2020-12-11 15:43:43.000 346 13981.94 137.19 54913.98 88888.00 2020-12-11 15:43:44.000 346 13982.29 137.55 54914.13 88888.00 2020-12-11 15:43:45.000 346 13982.15 137.42 54913.99 88888.00 2020-12-11 15:43:46.000 346 13985.60 140.78 54910.71 88888.00 2020-12-11 15:43:47.000 346 13982.25 137.42 54914.14 88888.00 2020-12-11 15:43:48.000 346 13982.33 137.60 54914.03 88888.00 2020-12-11 15:43:49.000 346 13982.46 137.59 54914.16 88888.00 2020-12-11 15:43:50.000 346 13982.43 137.49 54914.22 88888.00 2020-12-11 15:43:51.000 346 13983.39 137.94 54914.02 88888.00 2020-12-11 15:43:52.000 346 13982.59 137.51 54914.34 88888.00 2020-12-11 15:43:53.000 346 13983.02 137.83 54914.22 88888.00 2020-12-11 15:43:54.000 346 13982.89 137.85 54914.21 88888.00 2020-12-11 15:43:55.000 346 13983.17 137.94 54914.24 88888.00 2020-12-11 15:43:56.000 346 13983.29 138.05 54914.26 88888.00 2020-12-11 15:43:57.000 346 13983.82 138.36 54913.97 88888.00 2020-12-11 15:43:58.000 346 13983.42 138.13 54914.30 88888.00 2020-12-11 15:43:59.000 346 13986.63 141.46 54910.97 88888.00 2020-12-11 15:44:00.000 346 13983.44 138.40 54914.25 88888.00 2020-12-11 15:44:01.000 346 13983.67 138.36 54913.92 88888.00 2020-12-11 15:44:02.000 346 13983.97 138.59 54914.35 88888.00 2020-12-11 15:44:03.000 346 13983.91 138.46 54914.36 88888.00 2020-12-11 15:44:04.000 346 13983.49 138.36 54914.36 88888.00 2020-12-11 15:44:05.000 346 13983.17 138.22 54914.39 88888.00 2020-12-11 15:44:06.000 346 13983.16 138.31 54914.40 88888.00 2020-12-11 15:44:07.000 346 13983.08 137.96 54914.52 88888.00 2020-12-11 15:44:08.000 346 13982.98 138.03 54914.54 88888.00 2020-12-11 15:44:09.000 346 13983.69 138.46 54914.35 88888.00 2020-12-11 15:44:10.000 346 13983.09 137.91 54914.47 88888.00 2020-12-11 15:44:11.000 346 13983.06 138.02 54914.46 88888.00 2020-12-11 15:44:12.000 346 13982.80 137.77 54914.40 88888.00 2020-12-11 15:44:13.000 346 13983.04 138.00 54914.31 88888.00 2020-12-11 15:44:14.000 346 13986.34 141.11 54911.01 88888.00 2020-12-11 15:44:15.000 346 13982.77 137.55 54914.52 88888.00 2020-12-11 15:44:16.000 346 13983.51 138.08 54914.33 88888.00 2020-12-11 15:44:17.000 346 13983.18 137.72 54914.15 88888.00 2020-12-11 15:44:18.000 346 13982.76 137.43 54914.53 88888.00 2020-12-11 15:44:19.000 346 13982.84 137.22 54914.61 88888.00 2020-12-11 15:44:20.000 346 13986.35 140.90 54911.12 88888.00 2020-12-11 15:44:21.000 346 13982.95 137.47 54914.55 88888.00 2020-12-11 15:44:22.000 346 13983.42 137.58 54914.34 88888.00 2020-12-11 15:44:23.000 346 13983.05 137.39 54914.47 88888.00 2020-12-11 15:44:24.000 346 13983.11 137.73 54914.52 88888.00 2020-12-11 15:44:25.000 346 13983.18 137.58 54914.44 88888.00 2020-12-11 15:44:26.000 346 13982.96 137.72 54914.24 88888.00 2020-12-11 15:44:27.000 346 13983.40 137.95 54914.45 88888.00 2020-12-11 15:44:28.000 346 13983.41 137.95 54914.47 88888.00 2020-12-11 15:44:29.000 346 13982.96 137.69 54914.52 88888.00 2020-12-11 15:44:30.000 346 13982.85 137.80 54914.37 88888.00 2020-12-11 15:44:31.000 346 13983.09 137.97 54914.52 88888.00 2020-12-11 15:44:32.000 346 13982.63 137.90 54914.65 88888.00 2020-12-11 15:44:33.000 346 13982.79 138.31 54914.51 88888.00 2020-12-11 15:44:34.000 346 13983.23 138.63 54914.22 88888.00 2020-12-11 15:44:35.000 346 13982.95 138.40 54914.20 88888.00 2020-12-11 15:44:36.000 346 13982.49 138.40 54914.29 88888.00 2020-12-11 15:44:37.000 346 13982.45 138.38 54914.40 88888.00 2020-12-11 15:44:38.000 346 13985.62 141.78 54910.88 88888.00 2020-12-11 15:44:39.000 346 13982.30 138.48 54914.36 88888.00 2020-12-11 15:44:40.000 346 13982.27 138.55 54914.27 88888.00 2020-12-11 15:44:41.000 346 13982.46 138.38 54914.36 88888.00 2020-12-11 15:44:42.000 346 13981.99 138.36 54914.37 88888.00 2020-12-11 15:44:43.000 346 13981.99 138.17 54914.50 88888.00 2020-12-11 15:44:44.000 346 13985.30 141.70 54910.78 88888.00 2020-12-11 15:44:45.000 346 13981.98 138.16 54914.28 88888.00 2020-12-11 15:44:46.000 346 13981.80 138.24 54914.17 88888.00 2020-12-11 15:44:47.000 346 13982.02 138.13 54914.28 88888.00 2020-12-11 15:44:48.000 346 13982.01 138.25 54913.99 88888.00 2020-12-11 15:44:49.000 346 13981.63 137.89 54914.22 88888.00 2020-12-11 15:44:50.000 346 13981.53 137.73 54914.16 88888.00 2020-12-11 15:44:51.000 346 13981.65 137.80 54913.96 88888.00 2020-12-11 15:44:52.000 346 13982.18 138.05 54913.89 88888.00 2020-12-11 15:44:53.000 346 13982.18 138.08 54913.79 88888.00 2020-12-11 15:44:54.000 346 13981.79 137.78 54913.90 88888.00 2020-12-11 15:44:55.000 346 13981.73 137.64 54913.72 88888.00 2020-12-11 15:44:56.000 346 13981.78 137.62 54913.73 88888.00 2020-12-11 15:44:57.000 346 13981.89 137.84 54913.66 88888.00 2020-12-11 15:44:58.000 346 13981.73 137.59 54913.86 88888.00 2020-12-11 15:44:59.000 346 13982.29 137.59 54913.74 88888.00 2020-12-11 15:45:00.000 346 13982.24 137.98 54913.36 88888.00 2020-12-11 15:45:01.000 346 13981.82 137.50 54913.84 88888.00 2020-12-11 15:45:02.000 346 13982.28 137.59 54913.78 88888.00 2020-12-11 15:45:03.000 346 13981.96 137.59 54913.61 88888.00 2020-12-11 15:45:04.000 346 13982.17 137.70 54913.61 88888.00 2020-12-11 15:45:05.000 346 13983.24 138.32 54912.75 88888.00 2020-12-11 15:45:06.000 346 13982.67 137.89 54913.65 88888.00 2020-12-11 15:45:07.000 346 13982.62 137.81 54913.55 88888.00 2020-12-11 15:45:08.000 346 13985.90 141.21 54910.29 88888.00 2020-12-11 15:45:09.000 346 13986.09 141.20 54910.38 88888.00 2020-12-11 15:45:10.000 346 13982.59 137.76 54913.86 88888.00 2020-12-11 15:45:11.000 346 13982.97 137.99 54913.68 88888.00 2020-12-11 15:45:12.000 346 13983.13 138.07 54913.94 88888.00 2020-12-11 15:45:13.000 346 13983.16 138.28 54913.85 88888.00 2020-12-11 15:45:14.000 346 13986.40 141.50 54910.48 88888.00 2020-12-11 15:45:15.000 346 13983.25 138.24 54913.74 88888.00 2020-12-11 15:45:16.000 346 13983.32 138.24 54913.78 88888.00 2020-12-11 15:45:17.000 346 13984.07 138.65 54913.69 88888.00 2020-12-11 15:45:18.000 346 13983.77 138.61 54913.85 88888.00 2020-12-11 15:45:19.000 346 13983.43 138.36 54913.92 88888.00 2020-12-11 15:45:20.000 346 13983.27 138.41 54914.03 88888.00 2020-12-11 15:45:21.000 346 13983.36 138.40 54913.85 88888.00 2020-12-11 15:45:22.000 346 13983.53 138.48 54914.06 88888.00 2020-12-11 15:45:23.000 346 13983.13 138.42 54914.08 88888.00 2020-12-11 15:45:24.000 346 13983.76 138.60 54914.17 88888.00 2020-12-11 15:45:25.000 346 13983.55 138.43 54914.25 88888.00 2020-12-11 15:45:26.000 346 13984.22 139.41 54913.28 88888.00 2020-12-11 15:45:27.000 346 13983.31 138.34 54914.36 88888.00 2020-12-11 15:45:28.000 346 13983.26 138.30 54914.35 88888.00 2020-12-11 15:45:29.000 346 13983.33 138.47 54914.21 88888.00 2020-12-11 15:45:30.000 346 13983.92 138.39 54914.20 88888.00 2020-12-11 15:45:31.000 346 13983.81 138.41 54914.36 88888.00 2020-12-11 15:45:32.000 346 13986.93 141.56 54910.65 88888.00 2020-12-11 15:45:33.000 346 13983.55 138.09 54914.47 88888.00 2020-12-11 15:45:34.000 346 13986.74 141.48 54910.86 88888.00 2020-12-11 15:45:35.000 346 13983.65 137.97 54914.30 88888.00 2020-12-11 15:45:36.000 346 13983.55 138.08 54914.30 88888.00 2020-12-11 15:45:37.000 346 13987.12 141.35 54910.82 88888.00 2020-12-11 15:45:38.000 346 13983.85 138.02 54914.49 88888.00 2020-12-11 15:45:39.000 346 13983.94 138.00 54914.33 88888.00 2020-12-11 15:45:40.000 346 13983.81 138.11 54914.15 88888.00 2020-12-11 15:45:41.000 346 13983.79 138.08 54914.15 88888.00 2020-12-11 15:45:42.000 346 13983.69 137.80 54914.33 88888.00 2020-12-11 15:45:43.000 346 13984.02 137.91 54914.53 88888.00 2020-12-11 15:45:44.000 346 13985.48 139.78 54911.79 88888.00 2020-12-11 15:45:45.000 346 13984.37 138.21 54914.01 88888.00 2020-12-11 15:45:46.000 346 13983.63 137.56 54914.56 88888.00 2020-12-11 15:45:47.000 346 13984.07 138.38 54913.66 88888.00 2020-12-11 15:45:48.000 346 13983.55 137.57 54914.36 88888.00 2020-12-11 15:45:49.000 346 13983.89 137.77 54914.33 88888.00 2020-12-11 15:45:50.000 346 13983.70 137.56 54914.40 88888.00 2020-12-11 15:45:51.000 346 13983.27 137.54 54914.40 88888.00 2020-12-11 15:45:52.000 346 13983.38 137.37 54914.35 88888.00 2020-12-11 15:45:53.000 346 13983.25 137.32 54914.32 88888.00 2020-12-11 15:45:54.000 346 13983.23 137.26 54914.41 88888.00 2020-12-11 15:45:55.000 346 13983.78 137.47 54914.32 88888.00 2020-12-11 15:45:56.000 346 13983.73 137.44 54914.29 88888.00 2020-12-11 15:45:57.000 346 13983.50 137.29 54914.30 88888.00 2020-12-11 15:45:58.000 346 13983.33 137.29 54914.27 88888.00 2020-12-11 15:45:59.000 346 13983.39 137.30 54914.32 88888.00 2020-12-11 15:46:00.000 346 13983.40 137.37 54914.19 88888.00 2020-12-11 15:46:01.000 346 13983.48 137.35 54914.26 88888.00 2020-12-11 15:46:02.000 346 13984.31 137.67 54914.08 88888.00 2020-12-11 15:46:03.000 346 13983.76 137.32 54914.34 88888.00 2020-12-11 15:46:04.000 346 13983.82 137.26 54914.23 88888.00 2020-12-11 15:46:05.000 346 13987.09 140.81 54910.83 88888.00 2020-12-11 15:46:06.000 346 13983.96 137.47 54914.30 88888.00 2020-12-11 15:46:07.000 346 13984.21 137.90 54914.00 88888.00 2020-12-11 15:46:08.000 346 13984.22 138.06 54913.90 88888.00 2020-12-11 15:46:09.000 346 13984.41 137.90 54914.17 88888.00 2020-12-11 15:46:10.000 346 13987.63 141.29 54910.96 88888.00 2020-12-11 15:46:11.000 346 13984.17 137.86 54914.37 88888.00 2020-12-11 15:46:12.000 346 13984.32 138.08 54914.07 88888.00 2020-12-11 15:46:13.000 346 13984.16 138.18 54914.22 88888.00 2020-12-11 15:46:14.000 346 13984.48 138.26 54914.40 88888.00 2020-12-11 15:46:15.000 346 13984.29 138.49 54914.23 88888.00 2020-12-11 15:46:16.000 346 13983.97 138.42 54914.47 88888.00 2020-12-11 15:46:17.000 346 13983.91 138.42 54914.31 88888.00 2020-12-11 15:46:18.000 346 13983.72 138.45 54914.55 88888.00 2020-12-11 15:46:19.000 346 13983.47 138.54 54914.43 88888.00 2020-12-11 15:46:20.000 346 13988.09 143.59 54909.48 88888.00 2020-12-11 15:46:21.000 346 13987.04 142.26 54910.85 88888.00 2020-12-11 15:46:22.000 346 13983.25 138.71 54914.34 88888.00 2020-12-11 15:46:23.000 346 13982.78 138.67 54914.43 88888.00 2020-12-11 15:46:24.000 346 13982.82 138.77 54914.44 88888.00 2020-12-11 15:46:25.000 346 13982.64 138.81 54914.18 88888.00 2020-12-11 15:46:26.000 346 13985.78 142.13 54910.91 88888.00 2020-12-11 15:46:27.000 346 13982.77 138.87 54914.31 88888.00 2020-12-11 15:46:28.000 346 13982.14 138.81 54914.25 88888.00 2020-12-11 15:46:29.000 346 13982.16 138.82 54914.35 88888.00 2020-12-11 15:46:30.000 346 13981.83 138.51 54914.45 88888.00 2020-12-11 15:46:31.000 346 13981.80 138.63 54914.27 88888.00 2020-12-11 15:46:32.000 346 13982.07 138.60 54914.35 88888.00 2020-12-11 15:46:33.000 346 13982.06 138.58 54914.27 88888.00 2020-12-11 15:46:34.000 346 13982.12 138.64 54914.48 88888.00 2020-12-11 15:46:35.000 346 13981.94 138.69 54914.37 88888.00 2020-12-11 15:46:36.000 346 13981.83 138.66 54914.33 88888.00 2020-12-11 15:46:37.000 346 13981.93 138.50 54914.31 88888.00 2020-12-11 15:46:38.000 346 13982.12 138.51 54914.10 88888.00 2020-12-11 15:46:39.000 346 13982.56 138.74 54914.27 88888.00 2020-12-11 15:46:40.000 346 13982.62 138.69 54914.22 88888.00 2020-12-11 15:46:41.000 346 13982.38 138.62 54914.30 88888.00 2020-12-11 15:46:42.000 346 13982.39 138.54 54914.40 88888.00 2020-12-11 15:46:43.000 346 13982.31 138.57 54914.32 88888.00 2020-12-11 15:46:44.000 346 13982.47 138.69 54914.21 88888.00 2020-12-11 15:46:45.000 346 13982.65 138.63 54914.47 88888.00 2020-12-11 15:46:46.000 346 13982.68 138.44 54914.51 88888.00 2020-12-11 15:46:47.000 346 13982.83 138.73 54914.40 88888.00 2020-12-11 15:46:48.000 346 13982.26 138.34 54914.43 88888.00 2020-12-11 15:46:49.000 346 13982.35 138.46 54914.43 88888.00 2020-12-11 15:46:50.000 346 13982.38 138.24 54914.58 88888.00 2020-12-11 15:46:51.000 346 13985.59 141.63 54911.13 88888.00 2020-12-11 15:46:52.000 346 13982.78 138.60 54914.60 88888.00 2020-12-11 15:46:53.000 346 13982.36 138.26 54914.50 88888.00 2020-12-11 15:46:54.000 346 13982.44 138.48 54914.77 88888.00 2020-12-11 15:46:55.000 346 13982.18 138.32 54914.52 88888.00 2020-12-11 15:46:56.000 346 13981.98 138.27 54914.52 88888.00 2020-12-11 15:46:57.000 346 13985.12 141.26 54911.27 88888.00 2020-12-11 15:46:58.000 346 13982.33 138.32 54914.35 88888.00 2020-12-11 15:46:59.000 346 13982.18 138.17 54914.46 88888.00 2020-12-11 15:47:00.000 346 13981.91 138.03 54914.46 88888.00 2020-12-11 15:47:01.000 346 13981.63 137.94 54914.59 88888.00 2020-12-11 15:47:02.000 346 13981.79 137.96 54914.46 88888.00 2020-12-11 15:47:03.000 346 13981.55 137.90 54914.41 88888.00 2020-12-11 15:47:04.000 346 13981.92 137.99 54914.22 88888.00 2020-12-11 15:47:05.000 346 13981.64 137.85 54914.49 88888.00 2020-12-11 15:47:06.000 346 13981.31 137.56 54914.48 88888.00 2020-12-11 15:47:07.000 346 13981.36 137.68 54914.40 88888.00 2020-12-11 15:47:08.000 346 13981.72 137.85 54914.09 88888.00 2020-12-11 15:47:09.000 346 13981.16 137.37 54914.45 88888.00 2020-12-11 15:47:10.000 346 13981.71 137.61 54914.26 88888.00 2020-12-11 15:47:11.000 346 13981.87 137.66 54914.27 88888.00 2020-12-11 15:47:12.000 346 13981.50 137.28 54914.33 88888.00 2020-12-11 15:47:13.000 346 13981.38 137.56 54914.13 88888.00 2020-12-11 15:47:14.000 346 13981.76 137.52 54914.05 88888.00 2020-12-11 15:47:15.000 346 13981.16 136.97 54914.76 88888.00 2020-12-11 15:47:16.000 346 13981.49 137.12 54914.33 88888.00 2020-12-11 15:47:17.000 346 13982.25 137.50 54914.26 88888.00 2020-12-11 15:47:18.000 346 13981.90 137.36 54914.17 88888.00 2020-12-11 15:47:19.000 346 13985.49 141.03 54910.73 88888.00 2020-12-11 15:47:20.000 346 13982.36 137.60 54914.10 88888.00 2020-12-11 15:47:21.000 346 13982.27 137.50 54914.31 88888.00 2020-12-11 15:47:22.000 346 13982.83 138.04 54913.82 88888.00 2020-12-11 15:47:23.000 346 13982.98 138.00 54914.11 88888.00 2020-12-11 15:47:24.000 346 13982.96 138.06 54914.11 88888.00 2020-12-11 15:47:25.000 346 13986.34 141.36 54910.73 88888.00 2020-12-11 15:47:26.000 346 13982.91 138.10 54914.22 88888.00 2020-12-11 15:47:27.000 346 13983.04 138.00 54914.17 88888.00 2020-12-11 15:47:28.000 346 13986.73 141.73 54910.57 88888.00 2020-12-11 15:47:29.000 346 13983.62 138.42 54914.32 88888.00 2020-12-11 15:47:30.000 346 13983.45 138.47 54914.27 88888.00 2020-12-11 15:47:31.000 346 13983.53 138.70 54914.18 88888.00 2020-12-11 15:47:32.000 346 13983.23 138.43 54914.27 88888.00 2020-12-11 15:47:33.000 346 13983.22 138.69 54914.25 88888.00 2020-12-11 15:47:34.000 346 13983.14 138.45 54914.34 88888.00 2020-12-11 15:47:35.000 346 13983.61 139.06 54914.22 88888.00 2020-12-11 15:47:36.000 346 13983.64 139.44 54913.39 88888.00 2020-12-11 15:47:37.000 346 13983.29 138.88 54914.32 88888.00 2020-12-11 15:47:38.000 346 13982.87 138.82 54914.45 88888.00 2020-12-11 15:47:39.000 346 13982.69 138.96 54914.28 88888.00 2020-12-11 15:47:40.000 346 13982.78 138.66 54914.53 88888.00 2020-12-11 15:47:41.000 346 13982.72 138.74 54914.37 88888.00 2020-12-11 15:47:42.000 346 13983.01 138.73 54914.59 88888.00 2020-12-11 15:47:43.000 346 13983.09 138.78 54913.92 88888.00 2020-12-11 15:47:44.000 346 13982.63 138.42 54914.51 88888.00 2020-12-11 15:47:45.000 346 13982.73 138.46 54914.41 88888.00 2020-12-11 15:47:46.000 346 13982.59 138.42 54914.44 88888.00 2020-12-11 15:47:47.000 346 13982.92 138.44 54914.29 88888.00 2020-12-11 15:47:48.000 346 13983.26 138.46 54914.44 88888.00 2020-12-11 15:47:49.000 346 13983.21 138.44 54914.30 88888.00 2020-12-11 15:47:50.000 346 13983.20 138.49 54914.25 88888.00 2020-12-11 15:47:51.000 346 13983.26 138.37 54914.50 88888.00 2020-12-11 15:47:52.000 346 13983.21 138.21 54914.40 88888.00 2020-12-11 15:47:53.000 346 13984.63 140.09 54912.61 88888.00 2020-12-11 15:47:54.000 346 13984.68 139.36 54914.17 88888.00 2020-12-11 15:47:55.000 346 13983.76 138.43 54914.41 88888.00 2020-12-11 15:47:56.000 346 13983.48 138.32 54914.44 88888.00 2020-12-11 15:47:57.000 346 13984.71 139.15 54913.67 88888.00 2020-12-11 15:47:58.000 346 13983.29 138.21 54914.63 88888.00 2020-12-11 15:47:59.000 346 13986.68 141.79 54911.11 88888.00 2020-12-11 15:48:00.000 346 13983.99 138.54 54914.45 88888.00 2020-12-11 15:48:01.000 346 13983.65 138.44 54914.55 88888.00 2020-12-11 15:48:02.000 346 13983.29 138.41 54914.47 88888.00 2020-12-11 15:48:03.000 346 13983.26 138.57 54914.41 88888.00 2020-12-11 15:48:04.000 346 13982.85 138.44 54914.34 88888.00 2020-12-11 15:48:05.000 346 13983.00 138.52 54914.37 88888.00 2020-12-11 15:48:06.000 346 13982.63 138.30 54914.58 88888.00 2020-12-11 15:48:07.000 346 13986.35 141.85 54911.21 88888.00 2020-12-11 15:48:08.000 346 13982.60 138.53 54914.38 88888.00 2020-12-11 15:48:09.000 346 13982.44 138.29 54914.36 88888.00 2020-12-11 15:48:10.000 346 13982.32 138.25 54914.49 88888.00 2020-12-11 15:48:11.000 346 13982.15 138.24 54914.49 88888.00 2020-12-11 15:48:12.000 346 13982.25 138.21 54914.34 88888.00 2020-12-11 15:48:13.000 346 13985.98 141.90 54910.87 88888.00 2020-12-11 15:48:14.000 346 13982.11 138.09 54914.49 88888.00 2020-12-11 15:48:15.000 346 13982.41 138.42 54914.07 88888.00 2020-12-11 15:48:16.000 346 13982.17 138.03 54914.49 88888.00 2020-12-11 15:48:17.000 346 13982.30 138.22 54914.43 88888.00 2020-12-11 15:48:18.000 346 13982.86 138.58 54914.25 88888.00 2020-12-11 15:48:19.000 346 13982.26 137.91 54914.24 88888.00 2020-12-11 15:48:20.000 346 13982.77 138.02 54914.13 88888.00 2020-12-11 15:48:21.000 346 13982.71 138.05 54914.13 88888.00 2020-12-11 15:48:22.000 346 13982.57 137.81 54914.36 88888.00 2020-12-11 15:48:23.000 346 13982.94 137.80 54914.32 88888.00 2020-12-11 15:48:24.000 346 13983.11 138.00 54914.29 88888.00 2020-12-11 15:48:25.000 346 13983.51 137.96 54914.38 88888.00 2020-12-11 15:48:26.000 346 13983.81 138.51 54913.89 88888.00 2020-12-11 15:48:27.000 346 13983.87 138.29 54913.87 88888.00 2020-12-11 15:48:28.000 346 13983.80 138.17 54913.91 88888.00 2020-12-11 15:48:29.000 346 13984.00 138.38 54913.87 88888.00 2020-12-11 15:48:30.000 346 13984.07 138.12 54913.89 88888.00 2020-12-11 15:48:31.000 346 13983.89 138.04 54913.93 88888.00 2020-12-11 15:48:32.000 346 13984.77 138.49 54913.88 88888.00 2020-12-11 15:48:33.000 346 13984.44 138.35 54913.81 88888.00 2020-12-11 15:48:34.000 346 13984.13 138.32 54913.99 88888.00 2020-12-11 15:48:35.000 346 13984.14 138.19 54913.78 88888.00 2020-12-11 15:48:36.000 346 13983.79 138.17 54913.98 88888.00 2020-12-11 15:48:37.000 346 13984.07 138.28 54914.00 88888.00 2020-12-11 15:48:38.000 346 13987.57 141.85 54910.26 88888.00 2020-12-11 15:48:39.000 346 13984.08 138.13 54913.92 88888.00 2020-12-11 15:48:40.000 346 13983.55 138.12 54913.84 88888.00 2020-12-11 15:48:41.000 346 13983.36 138.12 54913.97 88888.00 2020-12-11 15:48:42.000 346 13983.48 138.18 54913.78 88888.00 2020-12-11 15:48:43.000 346 13986.57 141.54 54910.44 88888.00 2020-12-11 15:48:44.000 346 13983.18 138.03 54914.09 88888.00 2020-12-11 15:48:45.000 346 13983.57 138.00 54913.89 88888.00 2020-12-11 15:48:46.000 346 13983.31 138.15 54913.95 88888.00 2020-12-11 15:48:47.000 346 13983.31 138.06 54913.93 88888.00 2020-12-11 15:48:48.000 346 13983.25 137.93 54913.91 88888.00 2020-12-11 15:48:49.000 346 13983.42 137.81 54913.82 88888.00 2020-12-11 15:48:50.000 346 13983.90 138.26 54913.96 88888.00 2020-12-11 15:48:51.000 346 13983.88 138.16 54913.65 88888.00 2020-12-11 15:48:52.000 346 13983.80 138.22 54913.89 88888.00 2020-12-11 15:48:53.000 346 13983.85 137.98 54913.92 88888.00 2020-12-11 15:48:54.000 346 13984.02 138.14 54913.89 88888.00 2020-12-11 15:48:55.000 346 13984.07 138.20 54913.90 88888.00 2020-12-11 15:48:56.000 346 13984.06 137.93 54914.18 88888.00 2020-12-11 15:48:57.000 346 13984.22 137.88 54914.45 88888.00 2020-12-11 15:48:58.000 346 13987.23 140.96 54910.99 88888.00 2020-12-11 15:48:59.000 346 13983.92 137.61 54914.36 88888.00 2020-12-11 15:49:00.000 346 13983.69 137.52 54914.63 88888.00 2020-12-11 15:49:01.000 346 13983.74 137.52 54914.59 88888.00 2020-12-11 15:49:02.000 346 13983.97 137.77 54914.49 88888.00 2020-12-11 15:49:03.000 346 13984.34 137.92 54914.50 88888.00 2020-12-11 15:49:04.000 346 13987.23 141.25 54910.99 88888.00 2020-12-11 15:49:05.000 346 13983.76 137.72 54914.51 88888.00 2020-12-11 15:49:06.000 346 13983.59 137.68 54914.71 88888.00 2020-12-11 15:49:07.000 346 13983.58 137.95 54914.55 88888.00 2020-12-11 15:49:08.000 346 13983.77 137.98 54914.43 88888.00 2020-12-11 15:49:09.000 346 13983.37 137.80 54914.79 88888.00 2020-12-11 15:49:10.000 346 13983.63 138.02 54914.51 88888.00 2020-12-11 15:49:11.000 346 13983.42 138.00 54914.45 88888.00 2020-12-11 15:49:12.000 346 13983.56 138.05 54914.58 88888.00 2020-12-11 15:49:13.000 346 13983.50 138.11 54914.61 88888.00 2020-12-11 15:49:14.000 346 13986.91 141.80 54910.86 88888.00 2020-12-11 15:49:15.000 346 13983.74 138.29 54914.67 88888.00 2020-12-11 15:49:16.000 346 13983.84 138.29 54914.29 88888.00 2020-12-11 15:49:17.000 346 13983.36 138.02 54914.74 88888.00 2020-12-11 15:49:18.000 346 13983.49 138.16 54914.77 88888.00 2020-12-11 15:49:19.000 346 13983.50 138.42 54914.51 88888.00 2020-12-11 15:49:20.000 346 13983.20 137.99 54914.70 88888.00 2020-12-11 15:49:21.000 346 13983.15 138.45 54914.21 88888.00 2020-12-11 15:49:22.000 346 13983.57 138.16 54914.68 88888.00 2020-12-11 15:49:23.000 346 13983.19 138.15 54914.44 88888.00 2020-12-11 15:49:24.000 346 13983.00 138.11 54914.53 88888.00 2020-12-11 15:49:25.000 346 13983.04 137.91 54914.49 88888.00 2020-12-11 15:49:26.000 346 13982.64 137.66 54914.81 88888.00 2020-12-11 15:49:27.000 346 13982.69 137.56 54914.59 88888.00 2020-12-11 15:49:28.000 346 13982.96 137.63 54914.48 88888.00 2020-12-11 15:49:29.000 346 13985.72 140.77 54911.28 88888.00 2020-12-11 15:49:30.000 346 13982.34 137.23 54914.61 88888.00 2020-12-11 15:49:31.000 346 13982.15 137.25 54914.63 88888.00 2020-12-11 15:49:32.000 346 13982.30 137.51 54914.33 88888.00 2020-12-11 15:49:33.000 346 13982.21 137.28 54914.43 88888.00 2020-12-11 15:49:34.000 346 13981.91 137.07 54914.57 88888.00 2020-12-11 15:49:35.000 346 13985.55 140.68 54910.82 88888.00 2020-12-11 15:49:36.000 346 13982.18 137.10 54914.51 88888.00 2020-12-11 15:49:37.000 346 13982.17 137.29 54914.28 88888.00 2020-12-11 15:49:38.000 346 13982.33 137.35 54914.13 88888.00 2020-12-11 15:49:39.000 346 13982.11 136.89 54914.30 88888.00 2020-12-11 15:49:40.000 346 13982.77 137.39 54914.10 88888.00 2020-12-11 15:49:41.000 346 13982.52 137.23 54914.24 88888.00 2020-12-11 15:49:42.000 346 13986.16 141.70 54909.36 88888.00 2020-12-11 15:49:43.000 346 13985.70 140.64 54910.90 88888.00 2020-12-11 15:49:44.000 346 13982.37 137.00 54914.39 88888.00 2020-12-11 15:49:45.000 346 13982.52 137.30 54914.18 88888.00 2020-12-11 15:49:46.000 346 13983.39 137.71 54913.50 88888.00 2020-12-11 15:49:47.000 346 13982.91 137.22 54914.32 88888.00 2020-12-11 15:49:48.000 346 13986.08 140.75 54910.66 88888.00 2020-12-11 15:49:49.000 346 13982.69 137.12 54914.22 88888.00 2020-12-11 15:49:50.000 346 13982.79 137.32 54914.30 88888.00 2020-12-11 15:49:51.000 346 13982.88 137.33 54914.16 88888.00 2020-12-11 15:49:52.000 346 13982.70 137.17 54914.38 88888.00 2020-12-11 15:49:53.000 346 13983.16 137.42 54914.20 88888.00 2020-12-11 15:49:54.000 346 13982.92 137.31 54913.84 88888.00 2020-12-11 15:49:55.000 346 13982.87 137.18 54914.02 88888.00 2020-12-11 15:49:56.000 346 13982.60 137.05 54914.06 88888.00 2020-12-11 15:49:57.000 346 13982.54 136.96 54914.19 88888.00 2020-12-11 15:49:58.000 346 13982.55 137.09 54914.02 88888.00 2020-12-11 15:49:59.000 346 13982.51 136.90 54914.16 88888.00 2020-12-11 15:50:00.000 346 13982.46 136.93 54914.27 88888.00 2020-12-11 15:50:01.000 346 13982.56 136.97 54914.00 88888.00 2020-12-11 15:50:02.000 346 13985.53 140.00 54911.41 88888.00 2020-12-11 15:50:03.000 346 13982.06 136.56 54914.43 88888.00 2020-12-11 15:50:04.000 346 13982.03 136.82 54914.18 88888.00 2020-12-11 15:50:05.000 346 13982.45 137.03 54914.14 88888.00 2020-12-11 15:50:06.000 346 13982.05 136.51 54914.25 88888.00 2020-12-11 15:50:07.000 346 13982.68 137.64 54913.48 88888.00 2020-12-11 15:50:08.000 346 13985.09 140.12 54910.80 88888.00 2020-12-11 15:50:09.000 346 13981.63 136.50 54914.13 88888.00 2020-12-11 15:50:10.000 346 13981.67 136.55 54914.18 88888.00 2020-12-11 15:50:11.000 346 13982.11 136.91 54914.21 88888.00 2020-12-11 15:50:12.000 346 13982.01 136.87 54913.99 88888.00 2020-12-11 15:50:13.000 346 13985.20 140.05 54910.81 88888.00 2020-12-11 15:50:14.000 346 13981.59 136.76 54914.16 88888.00 2020-12-11 15:50:15.000 346 13981.68 136.85 54914.18 88888.00 2020-12-11 15:50:16.000 346 13981.88 136.75 54914.06 88888.00 2020-12-11 15:50:17.000 346 13981.91 136.84 54914.28 88888.00 2020-12-11 15:50:18.000 346 13982.63 137.16 54914.27 88888.00 2020-12-11 15:50:19.000 346 13985.67 140.43 54910.88 88888.00 2020-12-11 15:50:20.000 346 13982.67 137.34 54913.83 88888.00 2020-12-11 15:50:21.000 346 13982.65 137.50 54914.20 88888.00 2020-12-11 15:50:22.000 346 13982.65 137.44 54914.23 88888.00 2020-12-11 15:50:23.000 346 13983.15 137.55 54914.15 88888.00 2020-12-11 15:50:24.000 346 13983.26 137.60 54914.27 88888.00 2020-12-11 15:50:25.000 346 13983.56 137.95 54913.95 88888.00 2020-12-11 15:50:26.000 346 13983.47 137.84 54914.28 88888.00 2020-12-11 15:50:27.000 346 13983.53 137.88 54914.15 88888.00 2020-12-11 15:50:28.000 346 13984.39 138.88 54913.17 88888.00 2020-12-11 15:50:29.000 346 13983.66 137.91 54914.44 88888.00 2020-12-11 15:50:30.000 346 13983.85 138.62 54913.80 88888.00 2020-12-11 15:50:31.000 346 13984.09 138.26 54914.40 88888.00 2020-12-11 15:50:32.000 346 13983.73 138.11 54914.38 88888.00 2020-12-11 15:50:33.000 346 13983.83 138.22 54914.30 88888.00 2020-12-11 15:50:34.000 346 13986.88 141.57 54911.03 88888.00 2020-12-11 15:50:35.000 346 13988.39 142.73 54909.62 88888.00 2020-12-11 15:50:36.000 346 13987.00 141.65 54911.00 88888.00 2020-12-11 15:50:37.000 346 13983.96 138.49 54914.16 88888.00 2020-12-11 15:50:38.000 346 13983.29 138.10 54914.38 88888.00 2020-12-11 15:50:39.000 346 13982.81 137.90 54914.42 88888.00 2020-12-11 15:50:40.000 346 13982.76 138.22 54914.34 88888.00 2020-12-11 15:50:41.000 346 13985.83 141.22 54911.01 88888.00 2020-12-11 15:50:42.000 346 13982.14 137.39 54914.55 88888.00 2020-12-11 15:50:43.000 346 13982.36 137.50 54914.57 88888.00 2020-12-11 15:50:44.000 346 13981.89 137.38 54914.45 88888.00 2020-12-11 15:50:45.000 346 13981.91 137.62 54914.38 88888.00 2020-12-11 15:50:46.000 346 13981.56 137.25 54914.36 88888.00 2020-12-11 15:50:47.000 346 13981.19 137.06 54914.31 88888.00 2020-12-11 15:50:48.000 346 13981.14 136.98 54914.45 88888.00 2020-12-11 15:50:49.000 346 13981.14 136.61 54914.28 88888.00 2020-12-11 15:50:50.000 346 13981.65 136.87 54914.23 88888.00 2020-12-11 15:50:51.000 346 13981.06 136.67 54914.18 88888.00 2020-12-11 15:50:52.000 346 13981.39 136.76 54914.05 88888.00 2020-12-11 15:50:53.000 346 13981.32 136.60 54913.93 88888.00 2020-12-11 15:50:54.000 346 13984.84 139.80 54910.75 88888.00 2020-12-11 15:50:55.000 346 13981.65 136.37 54914.13 88888.00 2020-12-11 15:50:56.000 346 13981.97 136.63 54913.99 88888.00 2020-12-11 15:50:57.000 346 13981.96 136.31 54914.22 88888.00 2020-12-11 15:50:58.000 346 13982.22 136.39 54914.07 88888.00 2020-12-11 15:50:59.000 346 13982.45 136.41 54914.05 88888.00 2020-12-11 15:51:00.000 346 13982.53 136.54 54913.69 88888.00 2020-12-11 15:51:01.000 346 13983.53 137.12 54913.53 88888.00 2020-12-11 15:51:02.000 346 13983.38 136.81 54913.98 88888.00 2020-12-11 15:51:03.000 346 13983.30 136.96 54913.74 88888.00 2020-12-11 15:51:04.000 346 13983.10 136.99 54913.86 88888.00 2020-12-11 15:51:05.000 346 13982.83 136.77 54914.16 88888.00 2020-12-11 15:51:06.000 346 13983.14 137.15 54913.98 88888.00 2020-12-11 15:51:07.000 346 13983.11 137.16 54914.07 88888.00 2020-12-11 15:51:08.000 346 13983.48 137.47 54913.99 88888.00 2020-12-11 15:51:09.000 346 13983.01 137.48 54913.97 88888.00 2020-12-11 15:51:10.000 346 13985.78 139.97 54911.56 88888.00 2020-12-11 15:51:11.000 346 13982.64 137.39 54914.19 88888.00 2020-12-11 15:51:12.000 346 13982.68 137.66 54914.14 88888.00 2020-12-11 15:51:13.000 346 13982.48 137.79 54914.19 88888.00 2020-12-11 15:51:14.000 346 13982.92 138.10 54914.10 88888.00 2020-12-11 15:51:15.000 346 13986.02 141.59 54910.73 88888.00 2020-12-11 15:51:16.000 346 13982.02 137.98 54914.06 88888.00 2020-12-11 15:51:17.000 346 13982.00 138.17 54913.93 88888.00 2020-12-11 15:51:18.000 346 13981.68 138.11 54913.99 88888.00 2020-12-11 15:51:19.000 346 13981.56 138.10 54914.02 88888.00 2020-12-11 15:51:20.000 346 13981.70 138.21 54913.88 88888.00 2020-12-11 15:51:21.000 346 13981.76 138.13 54913.91 88888.00 2020-12-11 15:51:22.000 346 13981.40 138.32 54913.78 88888.00 2020-12-11 15:51:23.000 346 13981.36 138.08 54914.05 88888.00 2020-12-11 15:51:24.000 346 13981.19 138.01 54913.78 88888.00 2020-12-11 15:51:25.000 346 13980.95 137.77 54914.13 88888.00 2020-12-11 15:51:26.000 346 13981.44 138.27 54913.94 88888.00 2020-12-11 15:51:27.000 346 13981.43 138.28 54913.86 88888.00 2020-12-11 15:51:28.000 346 13981.36 138.39 54913.62 88888.00 2020-12-11 15:51:29.000 346 13981.23 138.15 54913.46 88888.00 2020-12-11 15:51:30.000 346 13981.20 138.11 54913.80 88888.00 2020-12-11 15:51:31.000 346 13981.31 138.25 54913.59 88888.00 2020-12-11 15:51:32.000 346 13981.02 138.06 54913.90 88888.00 2020-12-11 15:51:33.000 346 13981.51 138.26 54913.88 88888.00 2020-12-11 15:51:34.000 346 13981.20 138.02 54913.94 88888.00 2020-12-11 15:51:35.000 346 13981.25 138.54 54913.73 88888.00 2020-12-11 15:51:36.000 346 13984.64 141.62 54910.36 88888.00 2020-12-11 15:51:37.000 346 13981.46 138.34 54913.81 88888.00 2020-12-11 15:51:38.000 346 13981.29 138.17 54913.88 88888.00 2020-12-11 15:51:39.000 346 13982.23 138.72 54913.75 88888.00 2020-12-11 15:51:40.000 346 13982.12 138.50 54913.77 88888.00 2020-12-11 15:51:41.000 346 13981.61 138.49 54913.96 88888.00 2020-12-11 15:51:42.000 346 13985.00 141.85 54910.61 88888.00 2020-12-11 15:51:43.000 346 13982.11 138.92 54913.71 88888.00 2020-12-11 15:51:44.000 346 13982.01 138.77 54913.58 88888.00 2020-12-11 15:51:45.000 346 13982.10 138.51 54914.09 88888.00 2020-12-11 15:51:46.000 346 13982.33 138.77 54914.01 88888.00 2020-12-11 15:51:47.000 346 13982.23 138.62 54914.18 88888.00 2020-12-11 15:51:48.000 346 13982.55 138.92 54913.76 88888.00 2020-12-11 15:51:49.000 346 13982.49 138.86 54914.17 88888.00 2020-12-11 15:51:50.000 346 13982.90 139.02 54913.92 88888.00 2020-12-11 15:51:51.000 346 13983.16 138.90 54914.33 88888.00 2020-12-11 15:51:52.000 346 13983.21 139.08 54914.14 88888.00 2020-12-11 15:51:53.000 346 13982.94 138.80 54914.32 88888.00 2020-12-11 15:51:54.000 346 13982.72 138.60 54914.48 88888.00 2020-12-11 15:51:55.000 346 13982.77 138.77 54914.39 88888.00 2020-12-11 15:51:56.000 346 13982.60 138.54 54914.57 88888.00 2020-12-11 15:51:57.000 346 13982.74 138.73 54914.31 88888.00 2020-12-11 15:51:58.000 346 13983.25 138.83 54913.99 88888.00 2020-12-11 15:51:59.000 346 13982.60 138.43 54914.41 88888.00 2020-12-11 15:52:00.000 346 13982.24 138.29 54914.53 88888.00 2020-12-11 15:52:01.000 346 13982.01 138.49 54914.48 88888.00 2020-12-11 15:52:02.000 346 13981.72 138.30 54914.48 88888.00 2020-12-11 15:52:03.000 346 13981.50 138.12 54914.53 88888.00 2020-12-11 15:52:04.000 346 13982.21 138.90 54913.99 88888.00 2020-12-11 15:52:05.000 346 13981.71 138.52 54914.12 88888.00 2020-12-11 15:52:06.000 346 13980.87 138.00 54914.57 88888.00 2020-12-11 15:52:07.000 346 13983.89 141.40 54911.22 88888.00 2020-12-11 15:52:08.000 346 13980.28 137.99 54914.44 88888.00 2020-12-11 15:52:09.000 346 13980.19 137.99 54914.47 88888.00 2020-12-11 15:52:10.000 346 13980.22 138.31 54914.13 88888.00 2020-12-11 15:52:11.000 346 13980.51 138.60 54913.70 88888.00 2020-12-11 15:52:12.000 346 13983.40 141.82 54910.73 88888.00 2020-12-11 15:52:13.000 346 13979.89 138.36 54914.17 88888.00 2020-12-11 15:52:14.000 346 13979.93 138.35 54914.11 88888.00 2020-12-11 15:52:15.000 346 13980.09 138.48 54914.22 88888.00 2020-12-11 15:52:16.000 346 13980.63 138.57 54914.02 88888.00 2020-12-11 15:52:17.000 346 13981.03 139.51 54912.91 88888.00 2020-12-11 15:52:18.000 346 13981.03 139.12 54913.52 88888.00 2020-12-11 15:52:19.000 346 13980.64 138.84 54913.60 88888.00 2020-12-11 15:52:20.000 346 13980.91 138.70 54913.96 88888.00 2020-12-11 15:52:21.000 346 13981.24 138.99 54913.67 88888.00 2020-12-11 15:52:22.000 346 13981.37 138.94 54913.96 88888.00 2020-12-11 15:52:23.000 346 13982.27 139.31 54913.66 88888.00 2020-12-11 15:52:24.000 346 13982.04 139.14 54913.79 88888.00 2020-12-11 15:52:25.000 346 13982.48 139.36 54913.44 88888.00 2020-12-11 15:52:26.000 346 13982.48 139.42 54913.60 88888.00 2020-12-11 15:52:27.000 346 13982.71 139.21 54913.85 88888.00 2020-12-11 15:52:28.000 346 13982.71 138.92 54914.00 88888.00 2020-12-11 15:52:29.000 346 13983.97 139.96 54913.35 88888.00 2020-12-11 15:52:30.000 346 13983.94 139.54 54913.63 88888.00 2020-12-11 15:52:31.000 346 13983.84 139.51 54913.46 88888.00 2020-12-11 15:52:32.000 346 13983.55 139.27 54913.92 88888.00 2020-12-11 15:52:33.000 346 13986.82 142.68 54910.60 88888.00 2020-12-11 15:52:34.000 346 13983.45 138.99 54914.10 88888.00 2020-12-11 15:52:35.000 346 13983.61 139.10 54914.10 88888.00 2020-12-11 15:52:36.000 346 13984.11 139.47 54914.08 88888.00 2020-12-11 15:52:37.000 346 13983.58 139.21 54914.19 88888.00 2020-12-11 15:52:38.000 346 13984.51 139.78 54913.75 88888.00 2020-12-11 15:52:39.000 346 13987.14 142.75 54910.62 88888.00 2020-12-11 15:52:40.000 346 13983.59 139.20 54914.07 88888.00 2020-12-11 15:52:41.000 346 13983.36 139.11 54914.26 88888.00 2020-12-11 15:52:42.000 346 13983.39 139.15 54914.44 88888.00 2020-12-11 15:52:43.000 346 13986.33 142.31 54911.09 88888.00 2020-12-11 15:52:44.000 346 13983.20 139.04 54914.37 88888.00 2020-12-11 15:52:45.000 346 13982.78 139.03 54914.29 88888.00 2020-12-11 15:52:46.000 346 13982.84 139.12 54914.17 88888.00 2020-12-11 15:52:47.000 346 13982.57 139.08 54914.49 88888.00 2020-12-11 15:52:48.000 346 13982.91 139.41 54914.24 88888.00 2020-12-11 15:52:49.000 346 13982.54 139.06 54914.39 88888.00 2020-12-11 15:52:50.000 346 13982.45 139.08 54914.27 88888.00 2020-12-11 15:52:51.000 346 13982.24 138.88 54914.56 88888.00 2020-12-11 15:52:52.000 346 13982.26 139.01 54914.67 88888.00 2020-12-11 15:52:53.000 346 13982.28 139.18 54914.24 88888.00 2020-12-11 15:52:54.000 346 13982.68 139.16 54914.34 88888.00 2020-12-11 15:52:55.000 346 13982.84 139.16 54914.52 88888.00 2020-12-11 15:52:56.000 346 13982.74 139.23 54914.47 88888.00 2020-12-11 15:52:57.000 346 13982.63 138.81 54914.50 88888.00 2020-12-11 15:52:58.000 346 13982.51 138.76 54914.50 88888.00 2020-12-11 15:52:59.000 346 13983.12 139.20 54914.43 88888.00 2020-12-11 15:53:00.000 346 13982.91 139.08 54914.36 88888.00 2020-12-11 15:53:01.000 346 13983.78 139.15 54914.30 88888.00 2020-12-11 15:53:02.000 346 13983.07 138.72 54914.51 88888.00 2020-12-11 15:53:03.000 346 13986.47 142.11 54910.98 88888.00 2020-12-11 15:53:04.000 346 13982.97 138.21 54914.73 88888.00 2020-12-11 15:53:05.000 346 13983.15 138.48 54914.56 88888.00 2020-12-11 15:53:06.000 346 13983.39 138.44 54914.83 88888.00 2020-12-11 15:53:07.000 346 13983.95 138.63 54914.15 88888.00 2020-12-11 15:53:08.000 346 13983.87 138.42 54914.35 88888.00 2020-12-11 15:53:09.000 346 13987.04 141.60 54911.36 88888.00 2020-12-11 15:53:10.000 346 13983.35 137.91 54914.90 88888.00 2020-12-11 15:53:11.000 346 13983.78 138.08 54914.57 88888.00 2020-12-11 15:53:12.000 346 13983.74 138.04 54914.81 88888.00 2020-12-11 15:53:13.000 346 13984.17 138.25 54914.65 88888.00 2020-12-11 15:53:14.000 346 13984.13 138.23 54914.52 88888.00 2020-12-11 15:53:15.000 346 13983.61 137.94 54914.60 88888.00 2020-12-11 15:53:16.000 346 13983.67 137.90 54914.83 88888.00 2020-12-11 15:53:17.000 346 13987.12 141.32 54911.21 88888.00 2020-12-11 15:53:18.000 346 13983.91 138.10 54914.54 88888.00 2020-12-11 15:53:19.000 346 13984.35 137.87 54914.69 88888.00 2020-12-11 15:53:20.000 346 13984.11 137.85 54914.53 88888.00 2020-12-11 15:53:21.000 346 13983.71 137.70 54914.55 88888.00 2020-12-11 15:53:22.000 346 13983.45 137.47 54914.75 88888.00 2020-12-11 15:53:23.000 346 13986.78 140.96 54911.13 88888.00 2020-12-11 15:53:24.000 346 13983.71 137.76 54914.46 88888.00 2020-12-11 15:53:25.000 346 13983.85 137.82 54914.41 88888.00 2020-12-11 15:53:26.000 346 13984.07 137.80 54914.42 88888.00 2020-12-11 15:53:27.000 346 13983.62 137.64 54914.57 88888.00 2020-12-11 15:53:28.000 346 13983.66 137.60 54914.58 88888.00 2020-12-11 15:53:29.000 346 13983.46 137.47 54914.66 88888.00 2020-12-11 15:53:30.000 346 13983.59 137.44 54914.73 88888.00 2020-12-11 15:53:31.000 346 13983.73 137.52 54914.41 88888.00 2020-12-11 15:53:32.000 346 13984.36 137.80 54914.13 88888.00 2020-12-11 15:53:33.000 346 13983.94 137.45 54914.42 88888.00 2020-12-11 15:53:34.000 346 13984.02 137.52 54914.58 88888.00 2020-12-11 15:53:35.000 346 13984.07 137.49 54914.50 88888.00 2020-12-11 15:53:36.000 346 13984.15 137.51 54914.60 88888.00 2020-12-11 15:53:37.000 346 13984.58 137.57 54913.66 88888.00 2020-12-11 15:53:38.000 346 13984.83 137.63 54914.60 88888.00 2020-12-11 15:53:39.000 346 13984.83 137.50 54914.62 88888.00 2020-12-11 15:53:40.000 346 13985.00 137.88 54914.36 88888.00 2020-12-11 15:53:41.000 346 13985.14 137.80 54914.52 88888.00 2020-12-11 15:53:42.000 346 13985.14 137.77 54914.38 88888.00 2020-12-11 15:53:43.000 346 13985.15 137.64 54914.63 88888.00 2020-12-11 15:53:44.000 346 13985.45 137.94 54914.53 88888.00 2020-12-11 15:53:45.000 346 13985.42 137.87 54914.62 88888.00 2020-12-11 15:53:46.000 346 13985.27 137.74 54914.75 88888.00 2020-12-11 15:53:47.000 346 13985.12 138.80 54913.87 88888.00 2020-12-11 15:53:48.000 346 13986.88 139.68 54913.10 88888.00 2020-12-11 15:53:49.000 346 13984.88 137.95 54914.89 88888.00 2020-12-11 15:53:50.000 346 13984.52 137.93 54914.67 88888.00 2020-12-11 15:53:51.000 346 13985.26 138.33 54914.60 88888.00 2020-12-11 15:53:52.000 346 13984.56 138.08 54914.76 88888.00 2020-12-11 15:53:53.000 346 13987.56 141.41 54911.49 88888.00 2020-12-11 15:53:54.000 346 13983.87 138.09 54914.70 88888.00 2020-12-11 15:53:55.000 346 13983.90 138.05 54914.81 88888.00 2020-12-11 15:53:56.000 346 13983.50 137.88 54914.96 88888.00 2020-12-11 15:53:57.000 346 13983.63 138.18 54914.84 88888.00 2020-12-11 15:53:58.000 346 13983.27 138.10 54914.90 88888.00 2020-12-11 15:53:59.000 346 13983.13 138.10 54914.89 88888.00 2020-12-11 15:54:00.000 346 13982.76 138.03 54914.80 88888.00 2020-12-11 15:54:01.000 346 13982.41 137.94 54914.63 88888.00 2020-12-11 15:54:02.000 346 13982.40 137.93 54914.93 88888.00 2020-12-11 15:54:03.000 346 13982.62 138.17 54914.57 88888.00 2020-12-11 15:54:04.000 346 13982.13 137.89 54914.70 88888.00 2020-12-11 15:54:05.000 346 13982.04 137.88 54914.54 88888.00 2020-12-11 15:54:06.000 346 13981.78 137.64 54914.94 88888.00 2020-12-11 15:54:07.000 346 13981.72 137.57 54914.42 88888.00 2020-12-11 15:54:08.000 346 13981.71 137.75 54914.47 88888.00 2020-12-11 15:54:09.000 346 13982.12 137.67 54914.50 88888.00 2020-12-11 15:54:10.000 346 13981.82 137.59 54914.46 88888.00 2020-12-11 15:54:11.000 346 13985.32 141.21 54909.72 88888.00 2020-12-11 15:54:12.000 346 13985.12 141.31 54910.66 88888.00 2020-12-11 15:54:13.000 346 13981.85 137.59 54913.93 88888.00 2020-12-11 15:54:14.000 346 13982.00 137.52 54914.47 88888.00 2020-12-11 15:54:15.000 346 13981.86 137.45 54914.14 88888.00 2020-12-11 15:54:16.000 346 13982.63 137.97 54914.04 88888.00 2020-12-11 15:54:17.000 346 13985.83 141.22 54910.73 88888.00 2020-12-11 15:54:18.000 346 13982.30 137.69 54914.06 88888.00 2020-12-11 15:54:19.000 346 13982.57 137.75 54914.33 88888.00 2020-12-11 15:54:20.000 346 13982.66 137.82 54914.24 88888.00 2020-12-11 15:54:21.000 346 13983.21 138.17 54914.12 88888.00 2020-12-11 15:54:22.000 346 13983.41 138.17 54914.04 88888.00 2020-12-11 15:54:23.000 346 13983.30 137.93 54914.20 88888.00 2020-12-11 15:54:24.000 346 13983.60 138.36 54914.13 88888.00 2020-12-11 15:54:25.000 346 13983.59 138.25 54914.08 88888.00 2020-12-11 15:54:26.000 346 13983.51 138.15 54914.27 88888.00 2020-12-11 15:54:27.000 346 13984.54 139.09 54913.92 88888.00 2020-12-11 15:54:28.000 346 13984.44 138.71 54914.39 88888.00 2020-12-11 15:54:29.000 346 13984.36 138.62 54914.40 88888.00 2020-12-11 15:54:30.000 346 13984.28 138.68 54914.33 88888.00 2020-12-11 15:54:31.000 346 13984.33 138.75 54914.24 88888.00 2020-12-11 15:54:32.000 346 13984.38 138.80 54914.26 88888.00 2020-12-11 15:54:33.000 346 13984.39 138.93 54914.34 88888.00 2020-12-11 15:54:34.000 346 13984.89 139.07 54914.40 88888.00 2020-12-11 15:54:35.000 346 13984.67 139.14 54914.41 88888.00 2020-12-11 15:54:36.000 346 13984.58 139.01 54914.56 88888.00 2020-12-11 15:54:37.000 346 13984.33 138.87 54914.60 88888.00 2020-12-11 15:54:38.000 346 13984.33 139.03 54914.54 88888.00 2020-12-11 15:54:39.000 346 13984.33 139.08 54914.53 88888.00 2020-12-11 15:54:40.000 346 13984.45 139.40 54914.37 88888.00 2020-12-11 15:54:41.000 346 13984.82 139.49 54914.19 88888.00 2020-12-11 15:54:42.000 346 13988.12 142.76 54910.72 88888.00 2020-12-11 15:54:43.000 346 13983.94 139.19 54914.74 88888.00 2020-12-11 15:54:44.000 346 13984.08 139.42 54914.63 88888.00 2020-12-11 15:54:45.000 346 13983.98 139.29 54914.59 88888.00 2020-12-11 15:54:46.000 346 13983.64 139.27 54914.87 88888.00 2020-12-11 15:54:47.000 346 13984.41 139.83 54914.25 88888.00 2020-12-11 15:54:48.000 346 13987.75 143.68 54910.54 88888.00 2020-12-11 15:54:49.000 346 13983.78 139.39 54914.91 88888.00 2020-12-11 15:54:50.000 346 13983.44 139.38 54914.80 88888.00 2020-12-11 15:54:51.000 346 13983.51 139.58 54914.89 88888.00 2020-12-11 15:54:52.000 346 13983.40 139.82 54914.43 88888.00 2020-12-11 15:54:53.000 346 13983.58 139.52 54914.73 88888.00 2020-12-11 15:54:54.000 346 13983.58 139.74 54914.39 88888.00 2020-12-11 15:54:55.000 346 13983.51 139.54 54914.54 88888.00 2020-12-11 15:54:56.000 346 13983.19 139.53 54914.73 88888.00 2020-12-11 15:54:57.000 346 13982.93 139.42 54914.82 88888.00 2020-12-11 15:54:58.000 346 13982.87 139.33 54914.91 88888.00 2020-12-11 15:54:59.000 346 13983.17 139.58 54914.71 88888.00 2020-12-11 15:55:00.000 346 13982.96 139.43 54914.87 88888.00 2020-12-11 15:55:01.000 346 13984.13 140.38 54912.49 88888.00 2020-12-11 15:55:02.000 346 13982.92 139.62 54914.70 88888.00 2020-12-11 15:55:03.000 346 13982.60 139.35 54914.81 88888.00 2020-12-11 15:55:04.000 346 13982.97 139.42 54914.45 88888.00 2020-12-11 15:55:05.000 346 13982.75 139.15 54914.72 88888.00 2020-12-11 15:55:06.000 346 13983.31 139.39 54914.64 88888.00 2020-12-11 15:55:07.000 346 13986.43 142.64 54911.13 88888.00 2020-12-11 15:55:08.000 346 13983.22 139.45 54914.29 88888.00 2020-12-11 15:55:09.000 346 13983.95 140.16 54913.41 88888.00 2020-12-11 15:55:10.000 346 13983.30 139.10 54914.63 88888.00 2020-12-11 15:55:11.000 346 13987.03 142.80 54910.91 88888.00 2020-12-11 15:55:12.000 346 13983.89 139.28 54914.35 88888.00 2020-12-11 15:55:13.000 346 13983.51 139.26 54914.37 88888.00 2020-12-11 15:55:14.000 346 13983.67 139.21 54914.32 88888.00 2020-12-11 15:55:15.000 346 13983.49 139.05 54914.39 88888.00 2020-12-11 15:55:16.000 346 13983.57 139.17 54914.35 88888.00 2020-12-11 15:55:17.000 346 13986.94 142.26 54911.15 88888.00 2020-12-11 15:55:18.000 346 13983.69 139.21 54914.31 88888.00 2020-12-11 15:55:19.000 346 13987.42 142.28 54910.95 88888.00 2020-12-11 15:55:20.000 346 13983.76 139.04 54914.46 88888.00 2020-12-11 15:55:21.000 346 13984.11 139.16 54914.10 88888.00 2020-12-11 15:55:22.000 346 13983.64 138.88 54914.26 88888.00 2020-12-11 15:55:23.000 346 13983.84 139.25 54914.22 88888.00 2020-12-11 15:55:24.000 346 13984.12 139.23 54914.32 88888.00 2020-12-11 15:55:25.000 346 13983.80 139.09 54914.46 88888.00 2020-12-11 15:55:26.000 346 13984.04 139.23 54914.61 88888.00 2020-12-11 15:55:27.000 346 13983.83 139.55 54914.33 88888.00 2020-12-11 15:55:28.000 346 13983.76 139.35 54914.47 88888.00 2020-12-11 15:55:29.000 346 13983.78 139.38 54914.43 88888.00 2020-12-11 15:55:30.000 346 13983.63 139.69 54914.45 88888.00 2020-12-11 15:55:31.000 346 13984.20 139.64 54914.68 88888.00 2020-12-11 15:55:32.000 346 13983.70 139.67 54914.49 88888.00 2020-12-11 15:55:33.000 346 13984.01 140.18 54914.18 88888.00 2020-12-11 15:55:34.000 346 13987.42 143.46 54910.71 88888.00 2020-12-11 15:55:35.000 346 13983.91 140.10 54914.48 88888.00 2020-12-11 15:55:36.000 346 13983.92 139.94 54914.53 88888.00 2020-12-11 15:55:37.000 346 13984.62 140.41 54914.38 88888.00 2020-12-11 15:55:38.000 346 13984.02 139.97 54914.62 88888.00 2020-12-11 15:55:39.000 346 13984.38 140.05 54914.43 88888.00 2020-12-11 15:55:40.000 346 13987.95 143.49 54910.81 88888.00 2020-12-11 15:55:41.000 346 13984.40 140.01 54914.75 88888.00 2020-12-11 15:55:42.000 346 13984.78 140.13 54914.57 88888.00 2020-12-11 15:55:43.000 346 13985.06 140.26 54914.40 88888.00 2020-12-11 15:55:44.000 346 13985.42 141.05 54913.79 88888.00 2020-12-11 15:55:45.000 346 13986.67 141.55 54913.35 88888.00 2020-12-11 15:55:46.000 346 13985.01 139.80 54914.93 88888.00 2020-12-11 15:55:47.000 346 13985.35 140.12 54914.62 88888.00 2020-12-11 15:55:48.000 346 13985.30 139.88 54914.71 88888.00 2020-12-11 15:55:49.000 346 13985.72 139.93 54914.93 88888.00 2020-12-11 15:55:50.000 346 13988.80 142.96 54911.75 88888.00 2020-12-11 15:55:51.000 346 13985.61 139.61 54915.13 88888.00 2020-12-11 15:55:52.000 346 13985.16 139.32 54915.29 88888.00 2020-12-11 15:55:53.000 346 13985.01 139.32 54915.22 88888.00 2020-12-11 15:55:54.000 346 13985.11 139.39 54915.13 88888.00 2020-12-11 15:55:55.000 346 13985.62 139.50 54915.16 88888.00 2020-12-11 15:55:56.000 346 13985.72 139.41 54915.02 88888.00 2020-12-11 15:55:57.000 346 13985.03 139.16 54915.06 88888.00 2020-12-11 15:55:58.000 346 13984.37 138.79 54915.29 88888.00 2020-12-11 15:55:59.000 346 13984.35 138.99 54915.15 88888.00 2020-12-11 15:56:00.000 346 13984.22 138.92 54915.18 88888.00 2020-12-11 15:56:01.000 346 13983.94 138.75 54915.13 88888.00 2020-12-11 15:56:02.000 346 13984.00 138.62 54915.32 88888.00 2020-12-11 15:56:03.000 346 13983.29 138.61 54915.22 88888.00 2020-12-11 15:56:04.000 346 13983.26 138.55 54914.95 88888.00 2020-12-11 15:56:05.000 346 13982.93 138.54 54915.05 88888.00 2020-12-11 15:56:06.000 346 13982.71 138.14 54915.13 88888.00 2020-12-11 15:56:07.000 346 13982.40 138.07 54914.95 88888.00 2020-12-11 15:56:08.000 346 13982.41 137.97 54914.72 88888.00 2020-12-11 15:56:09.000 346 13982.23 137.72 54915.13 88888.00 2020-12-11 15:56:10.000 346 13985.50 141.40 54911.14 88888.00 2020-12-11 15:56:11.000 346 13985.40 141.22 54911.34 88888.00 2020-12-11 15:56:12.000 346 13981.96 137.38 54914.79 88888.00 2020-12-11 15:56:13.000 346 13982.11 137.50 54914.88 88888.00 2020-12-11 15:56:14.000 346 13982.76 137.67 54914.55 88888.00 2020-12-11 15:56:15.000 346 13985.70 140.79 54911.34 88888.00 2020-12-11 15:56:16.000 346 13986.05 140.97 54911.14 88888.00 2020-12-11 15:56:17.000 346 13983.01 137.67 54914.39 88888.00 2020-12-11 15:56:18.000 346 13982.88 137.30 54914.66 88888.00 2020-12-11 15:56:19.000 346 13983.11 137.27 54914.42 88888.00 2020-12-11 15:56:20.000 346 13984.01 137.63 54914.29 88888.00 2020-12-11 15:56:21.000 346 13984.04 137.64 54914.43 88888.00 2020-12-11 15:56:22.000 346 13984.20 137.45 54914.29 88888.00 2020-12-11 15:56:23.000 346 13984.02 137.65 54914.29 88888.00 2020-12-11 15:56:24.000 346 13983.99 137.33 54914.53 88888.00 2020-12-11 15:56:25.000 346 13984.16 137.24 54914.71 88888.00 2020-12-11 15:56:26.000 346 13984.30 137.54 54914.61 88888.00 2020-12-11 15:56:27.000 346 13984.90 137.69 54914.60 88888.00 2020-12-11 15:56:28.000 346 13984.71 137.60 54914.53 88888.00 2020-12-11 15:56:29.000 346 13984.77 137.83 54914.41 88888.00 2020-12-11 15:56:30.000 346 13984.71 137.65 54914.60 88888.00 2020-12-11 15:56:31.000 346 13984.68 137.79 54914.59 88888.00 2020-12-11 15:56:32.000 346 13984.87 137.89 54914.62 88888.00 2020-12-11 15:56:33.000 346 13985.01 137.97 54914.66 88888.00 2020-12-11 15:56:34.000 346 13985.54 138.28 54914.60 88888.00 2020-12-11 15:56:35.000 346 13984.88 137.91 54914.78 88888.00 2020-12-11 15:56:36.000 346 13984.91 137.97 54914.82 88888.00 2020-12-11 15:56:37.000 346 13985.00 138.01 54914.65 88888.00 2020-12-11 15:56:38.000 346 13985.35 138.15 54914.36 88888.00 2020-12-11 15:56:39.000 346 13985.50 138.25 54914.84 88888.00 2020-12-11 15:56:40.000 346 13985.23 138.30 54914.65 88888.00 2020-12-11 15:56:41.000 346 13988.34 141.62 54911.31 88888.00 2020-12-11 15:56:42.000 346 13984.93 138.24 54914.79 88888.00 2020-12-11 15:56:43.000 346 13984.72 138.21 54914.72 88888.00 2020-12-11 15:56:44.000 346 13984.58 138.29 54914.75 88888.00 2020-12-11 15:56:45.000 346 13985.01 138.26 54914.84 88888.00 2020-12-11 15:56:46.000 346 13988.05 141.84 54911.45 88888.00 2020-12-11 15:56:47.000 346 13984.44 138.32 54914.86 88888.00 2020-12-11 15:56:48.000 346 13983.81 137.95 54915.05 88888.00 2020-12-11 15:56:49.000 346 13983.50 137.88 54914.92 88888.00 2020-12-11 15:56:50.000 346 13983.20 137.82 54914.97 88888.00 2020-12-11 15:56:51.000 346 13986.25 141.39 54911.40 88888.00 2020-12-11 15:56:52.000 346 13983.09 137.97 54914.86 88888.00 2020-12-11 15:56:53.000 346 13982.58 137.88 54914.58 88888.00 2020-12-11 15:56:54.000 346 13982.01 137.84 54914.86 88888.00 2020-12-11 15:56:55.000 346 13981.98 137.68 54914.77 88888.00 2020-12-11 15:56:56.000 346 13981.62 137.65 54914.89 88888.00 2020-12-11 15:56:57.000 346 13981.49 137.72 54914.62 88888.00 2020-12-11 15:56:58.000 346 13981.90 138.38 54913.84 88888.00 2020-12-11 15:56:59.000 346 13981.26 137.76 54914.39 88888.00 2020-12-11 15:57:00.000 346 13980.85 137.64 54914.60 88888.00 2020-12-11 15:57:01.000 346 13980.49 137.48 54914.57 88888.00 2020-12-11 15:57:02.000 346 13983.67 140.62 54911.21 88888.00 2020-12-11 15:57:03.000 346 13980.45 137.35 54914.31 88888.00 2020-12-11 15:57:04.000 346 13980.64 137.26 54914.48 88888.00 2020-12-11 15:57:05.000 346 13980.44 137.25 54914.32 88888.00 2020-12-11 15:57:06.000 346 13980.42 137.06 54914.15 88888.00 2020-12-11 15:57:07.000 346 13983.57 140.08 54910.91 88888.00 2020-12-11 15:57:08.000 346 13980.33 136.80 54914.28 88888.00 2020-12-11 15:57:09.000 346 13980.61 137.02 54913.87 88888.00 2020-12-11 15:57:10.000 346 13981.03 137.00 54914.04 88888.00 2020-12-11 15:57:11.000 346 13981.15 136.90 54914.17 88888.00 2020-12-11 15:57:12.000 346 13981.01 136.75 54914.06 88888.00 2020-12-11 15:57:13.000 346 13981.08 136.75 54913.96 88888.00 2020-12-11 15:57:14.000 346 13981.31 136.70 54914.00 88888.00 2020-12-11 15:57:15.000 346 13981.33 136.81 54913.99 88888.00 2020-12-11 15:57:16.000 346 13981.71 136.85 54914.02 88888.00 2020-12-11 15:57:17.000 346 13982.50 137.27 54913.84 88888.00 2020-12-11 15:57:18.000 346 13982.24 137.15 54913.88 88888.00 2020-12-11 15:57:19.000 346 13982.98 137.64 54913.69 88888.00 2020-12-11 15:57:20.000 346 13982.73 137.36 54913.62 88888.00 2020-12-11 15:57:21.000 346 13982.77 137.17 54914.01 88888.00 2020-12-11 15:57:22.000 346 13982.77 137.24 54914.02 88888.00 2020-12-11 15:57:23.000 346 13983.57 137.70 54913.74 88888.00 2020-12-11 15:57:24.000 346 13983.60 137.57 54913.97 88888.00 2020-12-11 15:57:25.000 346 13983.24 137.64 54914.05 88888.00 2020-12-11 15:57:26.000 346 13983.29 137.68 54914.10 88888.00 2020-12-11 15:57:27.000 346 13983.69 138.01 54913.86 88888.00 2020-12-11 15:57:28.000 346 13983.42 137.75 54914.08 88888.00 2020-12-11 15:57:29.000 346 13983.45 137.92 54914.13 88888.00 2020-12-11 15:57:30.000 346 13983.55 137.77 54914.23 88888.00 2020-12-11 15:57:31.000 346 13983.38 137.89 54914.23 88888.00 2020-12-11 15:57:32.000 346 13983.29 137.92 54913.90 88888.00 2020-12-11 15:57:33.000 346 13985.92 140.32 54912.21 88888.00 2020-12-11 15:57:34.000 346 13983.07 137.87 54914.17 88888.00 2020-12-11 15:57:35.000 346 13983.43 137.93 54914.29 88888.00 2020-12-11 15:57:36.000 346 13983.28 137.83 54914.34 88888.00 2020-12-11 15:57:37.000 346 13983.32 138.28 54914.00 88888.00 2020-12-11 15:57:38.000 346 13985.92 141.10 54911.11 88888.00 2020-12-11 15:57:39.000 346 13982.79 137.91 54914.33 88888.00 2020-12-11 15:57:40.000 346 13983.20 138.28 54914.17 88888.00 2020-12-11 15:57:41.000 346 13982.56 137.88 54914.22 88888.00 2020-12-11 15:57:42.000 346 13983.11 138.22 54914.06 88888.00 2020-12-11 15:57:43.000 346 13982.88 137.96 54914.16 88888.00 2020-12-11 15:57:44.000 346 13982.54 137.75 54914.30 88888.00 2020-12-11 15:57:45.000 346 13982.38 137.82 54914.23 88888.00 2020-12-11 15:57:46.000 346 13982.38 138.10 54914.13 88888.00 2020-12-11 15:57:47.000 346 13982.27 137.79 54914.13 88888.00 2020-12-11 15:57:48.000 346 13982.77 138.10 54913.87 88888.00 2020-12-11 15:57:49.000 346 13982.78 137.85 54914.42 88888.00 2020-12-11 15:57:50.000 346 13982.30 137.69 54914.43 88888.00 2020-12-11 15:57:51.000 346 13982.29 137.69 54914.38 88888.00 2020-12-11 15:57:52.000 346 13982.32 137.87 54914.36 88888.00 2020-12-11 15:57:53.000 346 13982.33 137.68 54913.95 88888.00 2020-12-11 15:57:54.000 346 13982.41 137.80 54914.31 88888.00 2020-12-11 15:57:55.000 346 13985.85 141.30 54910.95 88888.00 2020-12-11 15:57:56.000 346 13982.30 137.92 54914.27 88888.00 2020-12-11 15:57:57.000 346 13982.20 137.67 54914.40 88888.00 2020-12-11 15:57:58.000 346 13982.27 137.76 54914.33 88888.00 2020-12-11 15:57:59.000 346 13982.38 137.80 54914.15 88888.00 2020-12-11 15:58:00.000 346 13985.78 141.17 54911.08 88888.00 2020-12-11 15:58:01.000 346 13982.49 138.01 54914.20 88888.00 2020-12-11 15:58:02.000 346 13982.10 137.77 54914.32 88888.00 2020-12-11 15:58:03.000 346 13981.84 137.73 54914.30 88888.00 2020-12-11 15:58:04.000 346 13981.65 137.72 54914.25 88888.00 2020-12-11 15:58:05.000 346 13981.30 137.60 54914.28 88888.00 2020-12-11 15:58:06.000 346 13981.41 137.79 54913.96 88888.00 2020-12-11 15:58:07.000 346 13981.90 137.91 54914.05 88888.00 2020-12-11 15:58:08.000 346 13981.26 137.53 54913.99 88888.00 2020-12-11 15:58:09.000 346 13980.60 137.27 54914.32 88888.00 2020-12-11 15:58:10.000 346 13980.32 137.33 54914.20 88888.00 2020-12-11 15:58:11.000 346 13980.40 137.45 54914.15 88888.00 2020-12-11 15:58:12.000 346 13980.24 137.36 54914.06 88888.00 2020-12-11 15:58:13.000 346 13980.50 137.44 54914.05 88888.00 2020-12-11 15:58:14.000 346 13980.35 137.37 54913.98 88888.00 2020-12-11 15:58:15.000 346 13979.89 137.14 54914.03 88888.00 2020-12-11 15:58:16.000 346 13979.60 136.89 54914.07 88888.00 2020-12-11 15:58:17.000 346 13979.60 136.82 54914.08 88888.00 2020-12-11 15:58:18.000 346 13979.46 136.93 54913.87 88888.00 2020-12-11 15:58:19.000 346 13979.83 136.98 54913.67 88888.00 2020-12-11 15:58:20.000 346 13980.06 137.15 54913.86 88888.00 2020-12-11 15:58:21.000 346 13979.74 136.84 54913.98 88888.00 2020-12-11 15:58:22.000 346 13979.98 136.98 54913.60 88888.00 2020-12-11 15:58:23.000 346 13980.24 137.14 54913.63 88888.00 2020-12-11 15:58:24.000 346 13980.54 137.38 54913.56 88888.00 2020-12-11 15:58:25.000 346 13984.71 141.02 54910.08 88888.00 2020-12-11 15:58:26.000 346 13981.05 137.46 54913.59 88888.00 2020-12-11 15:58:27.000 346 13981.32 137.25 54913.63 88888.00 2020-12-11 15:58:28.000 346 13981.41 137.53 54913.66 88888.00 2020-12-11 15:58:29.000 346 13981.95 137.84 54913.18 88888.00 2020-12-11 15:58:30.000 346 13981.87 137.70 54913.56 88888.00 2020-12-11 15:58:31.000 346 13985.43 141.34 54910.16 88888.00 2020-12-11 15:58:32.000 346 13983.07 138.33 54913.48 88888.00 2020-12-11 15:58:33.000 346 13983.10 138.11 54913.46 88888.00 2020-12-11 15:58:34.000 346 13982.84 138.52 54913.55 88888.00 2020-12-11 15:58:35.000 346 13983.13 138.56 54913.55 88888.00 2020-12-11 15:58:36.000 346 13983.31 138.73 54913.57 88888.00 2020-12-11 15:58:37.000 346 13983.31 138.83 54913.70 88888.00 2020-12-11 15:58:38.000 346 13983.74 139.14 54913.67 88888.00 2020-12-11 15:58:39.000 346 13983.69 139.18 54913.75 88888.00 2020-12-11 15:58:40.000 346 13983.55 139.38 54913.65 88888.00 2020-12-11 15:58:41.000 346 13983.03 139.35 54913.89 88888.00 2020-12-11 15:58:42.000 346 13982.91 139.34 54913.97 88888.00 2020-12-11 15:58:43.000 346 13983.08 139.63 54913.96 88888.00 2020-12-11 15:58:44.000 346 13983.02 139.84 54913.84 88888.00 2020-12-11 15:58:45.000 346 13982.92 139.77 54914.01 88888.00 2020-12-11 15:58:46.000 346 13982.62 139.98 54914.05 88888.00 2020-12-11 15:58:47.000 346 13982.71 140.11 54914.32 88888.00 2020-12-11 15:58:48.000 346 13982.15 139.83 54914.29 88888.00 2020-12-11 15:58:49.000 346 13982.15 140.12 54914.00 88888.00 2020-12-11 15:58:50.000 346 13982.41 140.33 54914.14 88888.00 2020-12-11 15:58:51.000 346 13986.13 144.65 54909.92 88888.00 2020-12-11 15:58:52.000 346 13985.31 143.15 54911.48 88888.00 2020-12-11 15:58:53.000 346 13981.77 140.06 54914.15 88888.00 2020-12-11 15:58:54.000 346 13981.61 139.74 54914.23 88888.00 2020-12-11 15:58:55.000 346 13981.58 139.66 54914.09 88888.00 2020-12-11 15:58:56.000 346 13981.36 139.46 54914.35 88888.00 2020-12-11 15:58:57.000 346 13985.08 142.95 54910.84 88888.00 2020-12-11 15:58:58.000 346 13981.51 139.58 54914.25 88888.00 2020-12-11 15:58:59.000 346 13981.07 139.24 54914.24 88888.00 2020-12-11 15:59:00.000 346 13981.19 139.40 54914.15 88888.00 2020-12-11 15:59:01.000 346 13981.08 138.83 54914.34 88888.00 2020-12-11 15:59:02.000 346 13984.40 142.42 54910.65 88888.00 2020-12-11 15:59:03.000 346 13981.87 139.12 54914.23 88888.00 2020-12-11 15:59:04.000 346 13981.68 139.01 54914.10 88888.00 2020-12-11 15:59:05.000 346 13981.22 138.81 54914.20 88888.00 2020-12-11 15:59:06.000 346 13981.26 139.09 54913.78 88888.00 2020-12-11 15:59:07.000 346 13981.39 138.99 54913.80 88888.00 2020-12-11 15:59:08.000 346 13981.01 138.44 54914.22 88888.00 2020-12-11 15:59:09.000 346 13981.37 138.91 54913.92 88888.00 2020-12-11 15:59:10.000 346 13981.63 139.00 54913.97 88888.00 2020-12-11 15:59:11.000 346 13981.35 138.93 54913.97 88888.00 2020-12-11 15:59:12.000 346 13981.33 138.79 54913.97 88888.00 2020-12-11 15:59:13.000 346 13981.44 138.93 54913.85 88888.00 2020-12-11 15:59:14.000 346 13981.55 139.06 54913.94 88888.00 2020-12-11 15:59:15.000 346 13982.17 139.23 54913.93 88888.00 2020-12-11 15:59:16.000 346 13981.75 138.91 54914.08 88888.00 2020-12-11 15:59:17.000 346 13981.98 139.23 54914.02 88888.00 2020-12-11 15:59:18.000 346 13981.96 139.14 54913.81 88888.00 2020-12-11 15:59:19.000 346 13982.02 139.10 54914.03 88888.00 2020-12-11 15:59:20.000 346 13982.25 139.11 54914.08 88888.00 2020-12-11 15:59:21.000 346 13982.28 139.18 54914.03 88888.00 2020-12-11 15:59:22.000 346 13986.28 143.10 54910.52 88888.00 2020-12-11 15:59:23.000 346 13982.94 139.59 54913.73 88888.00 2020-12-11 15:59:24.000 346 13982.92 139.34 54914.08 88888.00 2020-12-11 15:59:25.000 346 13983.22 139.40 54914.04 88888.00 2020-12-11 15:59:26.000 346 13983.24 139.54 54913.97 88888.00 2020-12-11 15:59:27.000 346 13983.40 139.39 54914.12 88888.00 2020-12-11 15:59:28.000 346 13987.44 143.18 54910.44 88888.00 2020-12-11 15:59:29.000 346 13984.56 140.66 54912.68 88888.00 2020-12-11 15:59:30.000 346 13983.96 139.75 54914.04 88888.00 2020-12-11 15:59:31.000 346 13983.94 139.65 54914.18 88888.00 2020-12-11 15:59:32.000 346 13984.13 139.84 54914.00 88888.00 2020-12-11 15:59:33.000 346 13983.92 139.57 54914.24 88888.00 2020-12-11 15:59:34.000 346 13984.03 139.62 54914.27 88888.00 2020-12-11 15:59:35.000 346 13984.58 139.84 54914.29 88888.00 2020-12-11 15:59:36.000 346 13984.01 139.82 54914.11 88888.00 2020-12-11 15:59:37.000 346 13983.93 139.51 54914.25 88888.00 2020-12-11 15:59:38.000 346 13983.75 139.57 54914.40 88888.00 2020-12-11 15:59:39.000 346 13983.79 139.71 54914.22 88888.00 2020-12-11 15:59:40.000 346 13983.78 139.98 54913.95 88888.00 2020-12-11 15:59:41.000 346 13983.94 139.88 54914.13 88888.00 2020-12-11 15:59:42.000 346 13983.79 139.75 54914.34 88888.00 2020-12-11 15:59:43.000 346 13983.59 139.82 54914.31 88888.00 2020-12-11 15:59:44.000 346 13986.69 143.12 54911.12 88888.00 2020-12-11 15:59:45.000 346 13983.25 139.74 54914.57 88888.00 2020-12-11 15:59:46.000 346 13983.29 139.87 54914.41 88888.00 2020-12-11 15:59:47.000 346 13983.61 139.98 54914.41 88888.00 2020-12-11 15:59:48.000 346 13983.23 139.82 54914.42 88888.00 2020-12-11 15:59:49.000 346 13983.24 139.99 54914.46 88888.00 2020-12-11 15:59:50.000 346 13987.03 143.96 54910.46 88888.00 2020-12-11 15:59:51.000 346 13983.07 140.06 54914.39 88888.00 2020-12-11 15:59:52.000 346 13983.11 140.20 54914.37 88888.00 2020-12-11 15:59:53.000 346 13983.36 140.25 54914.41 88888.00 2020-12-11 15:59:54.000 346 13983.11 140.32 54914.55 88888.00 2020-12-11 15:59:55.000 346 13983.07 140.31 54914.49 88888.00 2020-12-11 15:59:56.000 346 13982.74 140.38 54914.34 88888.00 2020-12-11 15:59:57.000 346 13982.63 140.16 54914.46 88888.00 2020-12-11 15:59:58.000 346 13982.52 140.37 54914.62 88888.00 2020-12-11 15:59:59.000 346 13986.01 143.87 54911.02 88888.00 2020-12-11 16:00:00.000 346 13982.98 140.83 54914.41 88888.00 2020-12-11 16:00:01.000 346 13982.38 140.54 54914.36 88888.00 2020-12-11 16:00:02.000 346 13982.17 140.49 54914.73 88888.00 2020-12-11 16:00:03.000 346 13982.38 140.69 54914.57 88888.00 2020-12-11 16:00:04.000 346 13982.09 140.63 54914.50 88888.00 2020-12-11 16:00:05.000 346 13982.13 140.69 54914.67 88888.00 2020-12-11 16:00:06.000 346 13982.22 140.59 54914.67 88888.00 2020-12-11 16:00:07.000 346 13985.64 144.27 54911.06 88888.00 2020-12-11 16:00:08.000 346 13981.98 140.79 54914.58 88888.00 2020-12-11 16:00:09.000 346 13982.07 140.67 54914.68 88888.00 2020-12-11 16:00:10.000 346 13982.07 140.63 54914.33 88888.00 2020-12-11 16:00:11.000 346 13982.18 140.80 54914.68 88888.00 2020-12-11 16:00:12.000 346 13982.69 140.98 54914.34 88888.00 2020-12-11 16:00:13.000 346 13982.63 140.71 54914.37 88888.00 2020-12-11 16:00:14.000 346 13985.70 143.98 54911.16 88888.00 2020-12-11 16:00:15.000 346 13982.40 140.46 54914.52 88888.00 2020-12-11 16:00:16.000 346 13982.44 140.42 54914.51 88888.00 2020-12-11 16:00:17.000 346 13982.47 140.31 54914.27 88888.00 2020-12-11 16:00:18.000 346 13983.31 140.74 54914.27 88888.00 2020-12-11 16:00:19.000 346 13982.82 140.31 54914.56 88888.00 2020-12-11 16:00:20.000 346 13986.12 143.54 54911.06 88888.00 2020-12-11 16:00:21.000 346 13982.76 139.82 54914.65 88888.00 2020-12-11 16:00:22.000 346 13982.85 140.17 54914.43 88888.00 2020-12-11 16:00:23.000 346 13982.63 139.83 54914.44 88888.00 2020-12-11 16:00:24.000 346 13982.74 139.54 54914.53 88888.00 2020-12-11 16:00:25.000 346 13983.35 139.73 54914.48 88888.00 2020-12-11 16:00:26.000 346 13982.53 139.45 54914.54 88888.00 2020-12-11 16:00:27.000 346 13982.67 139.58 54914.45 88888.00 2020-12-11 16:00:28.000 346 13982.55 139.36 54914.66 88888.00 2020-12-11 16:00:29.000 346 13982.57 139.54 54914.40 88888.00 2020-12-11 16:00:30.000 346 13982.45 139.50 54914.52 88888.00 2020-12-11 16:00:31.000 346 13982.78 139.58 54914.17 88888.00 2020-12-11 16:00:32.000 346 13983.08 139.83 54914.01 88888.00 2020-12-11 16:00:33.000 346 13982.33 139.30 54914.56 88888.00 2020-12-11 16:00:34.000 346 13982.40 139.62 54914.45 88888.00 2020-12-11 16:00:35.000 346 13985.60 143.01 54910.90 88888.00 2020-12-11 16:00:36.000 346 13982.71 139.78 54914.04 88888.00 2020-12-11 16:00:37.000 346 13982.60 139.96 54914.39 88888.00 2020-12-11 16:00:38.000 346 13982.20 139.66 54914.35 88888.00 2020-12-11 16:00:39.000 346 13982.12 139.89 54914.28 88888.00 2020-12-11 16:00:40.000 346 13985.58 143.56 54910.85 88888.00 2020-12-11 16:00:41.000 346 13985.07 143.24 54910.95 88888.00 2020-12-11 16:00:42.000 346 13981.83 139.93 54914.50 88888.00 2020-12-11 16:00:43.000 346 13982.34 140.32 54914.36 88888.00 2020-12-11 16:00:44.000 346 13982.32 140.36 54914.26 88888.00 2020-12-11 16:00:45.000 346 13982.02 140.41 54914.25 88888.00 2020-12-11 16:00:46.000 346 13981.96 140.35 54914.38 88888.00 2020-12-11 16:00:47.000 346 13985.23 143.74 54911.09 88888.00 2020-12-11 16:00:48.000 346 13982.18 140.64 54914.38 88888.00 2020-12-11 16:00:49.000 346 13982.24 140.75 54914.49 88888.00 2020-12-11 16:00:50.000 346 13982.77 140.92 54914.51 88888.00 2020-12-11 16:00:51.000 346 13982.35 140.71 54914.53 88888.00 2020-12-11 16:00:52.000 346 13982.38 140.68 54914.52 88888.00 2020-12-11 16:00:53.000 346 13982.59 140.91 54914.36 88888.00 2020-12-11 16:00:54.000 346 13982.96 141.04 54914.30 88888.00 2020-12-11 16:00:55.000 346 13983.05 141.03 54914.55 88888.00 2020-12-11 16:00:56.000 346 13983.24 141.10 54914.41 88888.00 2020-12-11 16:00:57.000 346 13983.43 141.29 54914.28 88888.00 2020-12-11 16:00:58.000 346 13983.45 141.27 54914.43 88888.00 2020-12-11 16:00:59.000 346 13983.19 141.01 54914.57 88888.00 2020-12-11 16:01:00.000 346 13983.32 141.03 54914.64 88888.00 2020-12-11 16:01:01.000 346 13984.01 141.51 54914.55 88888.00 2020-12-11 16:01:02.000 346 13984.07 141.43 54914.60 88888.00 2020-12-11 16:01:03.000 346 13983.73 141.07 54914.75 88888.00 2020-12-11 16:01:04.000 346 13983.37 140.98 54914.65 88888.00 2020-12-11 16:01:05.000 346 13983.37 140.91 54914.78 88888.00 2020-12-11 16:01:06.000 346 13983.11 140.74 54914.70 88888.00 2020-12-11 16:01:07.000 346 13983.13 140.82 54914.65 88888.00 2020-12-11 16:01:08.000 346 13983.66 140.97 54914.55 88888.00 2020-12-11 16:01:09.000 346 13983.06 140.57 54914.72 88888.00 2020-12-11 16:01:10.000 346 13983.13 140.59 54914.69 88888.00 2020-12-11 16:01:11.000 346 13982.91 140.85 54914.51 88888.00 2020-12-11 16:01:12.000 346 13986.12 143.75 54911.11 88888.00 2020-12-11 16:01:13.000 346 13982.89 140.06 54914.63 88888.00 2020-12-11 16:01:14.000 346 13982.93 140.22 54914.55 88888.00 2020-12-11 16:01:15.000 346 13983.43 140.47 54914.54 88888.00 2020-12-11 16:01:16.000 346 13982.92 140.03 54914.53 88888.00 2020-12-11 16:01:17.000 346 13986.21 143.16 54911.17 88888.00 2020-12-11 16:01:18.000 346 13982.92 139.79 54914.57 88888.00 2020-12-11 16:01:19.000 346 13982.70 139.41 54914.67 88888.00 2020-12-11 16:01:20.000 346 13982.91 139.50 54914.57 88888.00 2020-12-11 16:01:21.000 346 13983.33 139.45 54914.52 88888.00 2020-12-11 16:01:22.000 346 13983.10 139.24 54914.65 88888.00 2020-12-11 16:01:23.000 346 13983.28 139.06 54914.60 88888.00 2020-12-11 16:01:24.000 346 13983.50 139.26 54914.53 88888.00 2020-12-11 16:01:25.000 346 13983.48 139.13 54914.60 88888.00 2020-12-11 16:01:26.000 346 13983.77 139.18 54914.63 88888.00 2020-12-11 16:01:27.000 346 13983.81 139.07 54914.67 88888.00 2020-12-11 16:01:28.000 346 13983.73 138.88 54914.54 88888.00 2020-12-11 16:01:29.000 346 13983.52 138.74 54914.70 88888.00 2020-12-11 16:01:30.000 346 13983.59 138.60 54914.62 88888.00 2020-12-11 16:01:31.000 346 13983.59 138.65 54914.70 88888.00 2020-12-11 16:01:32.000 346 13983.43 138.46 54914.70 88888.00 2020-12-11 16:01:33.000 346 13987.44 142.43 54911.18 88888.00 2020-12-11 16:01:34.000 346 13983.53 138.48 54914.78 88888.00 2020-12-11 16:01:35.000 346 13983.62 138.55 54914.81 88888.00 2020-12-11 16:01:36.000 346 13983.60 138.73 54914.51 88888.00 2020-12-11 16:01:37.000 346 13983.39 138.59 54914.75 88888.00 2020-12-11 16:01:38.000 346 13986.58 141.84 54911.39 88888.00 2020-12-11 16:01:39.000 346 13984.31 139.32 54913.82 88888.00 2020-12-11 16:01:40.000 346 13983.89 138.82 54914.49 88888.00 2020-12-11 16:01:41.000 346 13983.38 138.59 54914.77 88888.00 2020-12-11 16:01:42.000 346 13983.25 138.51 54914.75 88888.00 2020-12-11 16:01:43.000 346 13983.25 138.39 54914.72 88888.00 2020-12-11 16:01:44.000 346 13983.09 138.40 54914.80 88888.00 2020-12-11 16:01:45.000 346 13983.00 138.60 54914.71 88888.00 2020-12-11 16:01:46.000 346 13983.22 138.47 54914.90 88888.00 2020-12-11 16:01:47.000 346 13982.96 138.57 54914.52 88888.00 2020-12-11 16:01:48.000 346 13986.07 142.05 54911.29 88888.00 2020-12-11 16:01:49.000 346 13982.60 138.65 54914.80 88888.00 2020-12-11 16:01:50.000 346 13982.38 138.57 54914.83 88888.00 2020-12-11 16:01:51.000 346 13982.49 138.92 54914.56 88888.00 2020-12-11 16:01:52.000 346 13982.88 138.95 54914.60 88888.00 2020-12-11 16:01:53.000 346 13982.35 138.71 54914.53 88888.00 2020-12-11 16:01:54.000 346 13982.06 138.64 54914.60 88888.00 2020-12-11 16:01:55.000 346 13982.15 138.85 54914.57 88888.00 2020-12-11 16:01:56.000 346 13982.29 138.90 54914.41 88888.00 2020-12-11 16:01:57.000 346 13982.30 138.87 54914.44 88888.00 2020-12-11 16:01:58.000 346 13982.70 139.08 54914.39 88888.00 2020-12-11 16:01:59.000 346 13982.55 139.02 54914.44 88888.00 2020-12-11 16:02:00.000 346 13983.15 140.08 54913.77 88888.00 2020-12-11 16:02:01.000 346 13982.44 138.93 54914.55 88888.00 2020-12-11 16:02:02.000 346 13982.63 139.07 54914.41 88888.00 2020-12-11 16:02:03.000 346 13986.05 142.43 54911.09 88888.00 2020-12-11 16:02:04.000 346 13983.62 139.48 54914.21 88888.00 2020-12-11 16:02:05.000 346 13983.61 139.58 54914.33 88888.00 2020-12-11 16:02:06.000 346 13983.50 139.54 54914.17 88888.00 2020-12-11 16:02:07.000 346 13983.18 139.19 54914.55 88888.00 2020-12-11 16:02:08.000 346 13983.36 139.42 54914.43 88888.00 2020-12-11 16:02:09.000 346 13986.65 142.63 54910.95 88888.00 2020-12-11 16:02:10.000 346 13983.44 139.12 54914.71 88888.00 2020-12-11 16:02:11.000 346 13984.22 139.59 54914.59 88888.00 2020-12-11 16:02:12.000 346 13983.88 139.38 54914.59 88888.00 2020-12-11 16:02:13.000 346 13983.92 139.35 54914.56 88888.00 2020-12-11 16:02:14.000 346 13983.75 139.36 54914.69 88888.00 2020-12-11 16:02:15.000 346 13984.08 139.66 54914.58 88888.00 2020-12-11 16:02:16.000 346 13984.03 139.31 54914.82 88888.00 2020-12-11 16:02:17.000 346 13984.05 139.86 54914.62 88888.00 2020-12-11 16:02:18.000 346 13983.95 139.30 54914.92 88888.00 2020-12-11 16:02:19.000 346 13983.74 139.21 54914.84 88888.00 2020-12-11 16:02:20.000 346 13987.79 143.28 54910.79 88888.00 2020-12-11 16:02:21.000 346 13984.43 140.09 54913.90 88888.00 2020-12-11 16:02:22.000 346 13983.76 139.28 54914.73 88888.00 2020-12-11 16:02:23.000 346 13984.44 139.71 54914.55 88888.00 2020-12-11 16:02:24.000 346 13983.92 139.42 54914.76 88888.00 2020-12-11 16:02:25.000 346 13983.67 139.31 54914.84 88888.00 2020-12-11 16:02:26.000 346 13986.76 142.28 54911.65 88888.00 2020-12-11 16:02:27.000 346 13983.37 139.07 54914.85 88888.00 2020-12-11 16:02:28.000 346 13983.28 138.83 54915.00 88888.00 2020-12-11 16:02:29.000 346 13983.70 138.92 54914.94 88888.00 2020-12-11 16:02:30.000 346 13983.50 138.83 54915.05 88888.00 2020-12-11 16:02:31.000 346 13983.15 138.64 54914.92 88888.00 2020-12-11 16:02:32.000 346 13983.11 138.73 54914.70 88888.00 2020-12-11 16:02:33.000 346 13983.06 138.64 54914.81 88888.00 2020-12-11 16:02:34.000 346 13982.86 138.51 54914.75 88888.00 2020-12-11 16:02:35.000 346 13982.61 138.17 54915.01 88888.00 2020-12-11 16:02:36.000 346 13983.37 138.44 54914.71 88888.00 2020-12-11 16:02:37.000 346 13982.84 138.25 54914.78 88888.00 2020-12-11 16:02:38.000 346 13982.96 138.26 54914.94 88888.00 2020-12-11 16:02:39.000 346 13982.83 138.11 54914.84 88888.00 2020-12-11 16:02:40.000 346 13982.81 137.98 54914.92 88888.00 2020-12-11 16:02:41.000 346 13982.88 138.10 54914.81 88888.00 2020-12-11 16:02:42.000 346 13983.05 138.20 54914.66 88888.00 2020-12-11 16:02:43.000 346 13983.20 138.04 54914.72 88888.00 2020-12-11 16:02:44.000 346 13982.99 138.07 54914.66 88888.00 2020-12-11 16:02:45.000 346 13983.12 138.18 54914.62 88888.00 2020-12-11 16:02:46.000 346 13982.96 137.93 54914.68 88888.00 2020-12-11 16:02:47.000 346 13983.21 138.16 54914.38 88888.00 2020-12-11 16:02:48.000 346 13983.46 138.16 54914.68 88888.00 2020-12-11 16:02:49.000 346 13983.35 138.02 54914.81 88888.00 2020-12-11 16:02:50.000 346 13983.25 138.29 54914.62 88888.00 2020-12-11 16:02:51.000 346 13986.64 141.61 54911.34 88888.00 2020-12-11 16:02:52.000 346 13983.61 138.38 54914.66 88888.00 2020-12-11 16:02:53.000 346 13983.44 138.51 54914.55 88888.00 2020-12-11 16:02:54.000 346 13983.93 138.74 54914.56 88888.00 2020-12-11 16:02:55.000 346 13983.72 138.40 54914.68 88888.00 2020-12-11 16:02:56.000 346 13983.50 138.46 54914.86 88888.00 2020-12-11 16:02:57.000 346 13986.98 142.15 54911.12 88888.00 2020-12-11 16:02:58.000 346 13983.31 138.51 54914.81 88888.00 2020-12-11 16:02:59.000 346 13983.28 138.46 54914.74 88888.00 2020-12-11 16:03:00.000 346 13983.64 138.72 54914.57 88888.00 2020-12-11 16:03:01.000 346 13983.97 138.68 54914.84 88888.00 2020-12-11 16:03:02.000 346 13983.29 138.46 54914.80 88888.00 2020-12-11 16:03:03.000 346 13983.59 138.84 54914.62 88888.00 2020-12-11 16:03:04.000 346 13983.45 138.49 54914.87 88888.00 2020-12-11 16:03:05.000 346 13983.34 138.24 54914.91 88888.00 2020-12-11 16:03:06.000 346 13983.33 138.49 54914.66 88888.00 2020-12-11 16:03:07.000 346 13983.88 138.65 54914.58 88888.00 2020-12-11 16:03:08.000 346 13983.49 138.43 54914.85 88888.00 2020-12-11 16:03:09.000 346 13986.71 142.12 54911.07 88888.00 2020-12-11 16:03:10.000 346 13982.96 138.25 54914.85 88888.00 2020-12-11 16:03:11.000 346 13982.87 138.24 54914.78 88888.00 2020-12-11 16:03:12.000 346 13982.48 138.19 54914.82 88888.00 2020-12-11 16:03:13.000 346 13983.25 138.53 54914.62 88888.00 2020-12-11 16:03:14.000 346 13982.50 138.12 54914.77 88888.00 2020-12-11 16:03:15.000 346 13985.64 141.61 54911.22 88888.00 2020-12-11 16:03:16.000 346 13981.79 137.77 54915.01 88888.00 2020-12-11 16:03:17.000 346 13981.75 137.95 54914.89 88888.00 2020-12-11 16:03:18.000 346 13981.44 137.63 54914.94 88888.00 2020-12-11 16:03:19.000 346 13981.84 138.16 54914.66 88888.00 2020-12-11 16:03:20.000 346 13981.83 137.95 54914.58 88888.00 2020-12-11 16:03:21.000 346 13981.45 137.96 54914.50 88888.00 2020-12-11 16:03:22.000 346 13981.27 138.29 54914.19 88888.00 2020-12-11 16:03:23.000 346 13981.01 137.68 54914.57 88888.00 2020-12-11 16:03:24.000 346 13981.00 137.66 54914.45 88888.00 2020-12-11 16:03:25.000 346 13980.67 137.46 54914.48 88888.00 2020-12-11 16:03:26.000 346 13981.42 137.70 54914.42 88888.00 2020-12-11 16:03:27.000 346 13980.99 137.37 54914.36 88888.00 2020-12-11 16:03:28.000 346 13984.34 140.70 54911.38 88888.00 2020-12-11 16:03:29.000 346 13981.20 137.49 54914.13 88888.00 2020-12-11 16:03:30.000 346 13981.36 137.61 54914.21 88888.00 2020-12-11 16:03:31.000 346 13981.35 137.19 54914.39 88888.00 2020-12-11 16:03:32.000 346 13981.91 137.69 54914.00 88888.00 2020-12-11 16:03:33.000 346 13981.74 137.23 54914.54 88888.00 2020-12-11 16:03:34.000 346 13981.94 137.41 54914.29 88888.00 2020-12-11 16:03:35.000 346 13982.10 137.46 54914.36 88888.00 2020-12-11 16:03:36.000 346 13982.59 137.70 54914.07 88888.00 2020-12-11 16:03:37.000 346 13982.57 137.59 54914.16 88888.00 2020-12-11 16:03:38.000 346 13983.25 138.15 54914.12 88888.00 2020-12-11 16:03:39.000 346 13983.17 137.90 54914.36 88888.00 2020-12-11 16:03:40.000 346 13983.00 138.00 54914.18 88888.00 2020-12-11 16:03:41.000 346 13983.25 138.05 54914.23 88888.00 2020-12-11 16:03:42.000 346 13983.35 138.27 54914.13 88888.00 2020-12-11 16:03:43.000 346 13986.78 141.87 54910.81 88888.00 2020-12-11 16:03:44.000 346 13984.27 138.56 54914.30 88888.00 2020-12-11 16:03:45.000 346 13983.88 138.71 54914.31 88888.00 2020-12-11 16:03:46.000 346 13983.88 138.63 54914.23 88888.00 2020-12-11 16:03:47.000 346 13983.61 138.71 54914.40 88888.00 2020-12-11 16:03:48.000 346 13983.20 138.59 54914.43 88888.00 2020-12-11 16:03:49.000 346 13986.06 141.39 54911.70 88888.00 2020-12-11 16:03:50.000 346 13983.05 138.70 54914.43 88888.00 2020-12-11 16:03:51.000 346 13983.45 139.03 54914.34 88888.00 2020-12-11 16:03:52.000 346 13982.92 138.81 54914.15 88888.00 2020-12-11 16:03:53.000 346 13982.74 138.70 54914.45 88888.00 2020-12-11 16:03:54.000 346 13982.47 138.57 54914.40 88888.00 2020-12-11 16:03:55.000 346 13982.14 138.44 54914.49 88888.00 2020-12-11 16:03:56.000 346 13981.88 138.45 54914.45 88888.00 2020-12-11 16:03:57.000 346 13982.39 138.69 54914.41 88888.00 2020-12-11 16:03:58.000 346 13981.80 138.30 54914.43 88888.00 2020-12-11 16:03:59.000 346 13981.78 138.45 54914.13 88888.00 2020-12-11 16:04:00.000 346 13981.35 138.31 54914.26 88888.00 2020-12-11 16:04:01.000 346 13981.34 138.23 54914.20 88888.00 2020-12-11 16:04:02.000 346 13981.24 138.14 54914.23 88888.00 2020-12-11 16:04:03.000 346 13981.75 138.35 54914.16 88888.00 2020-12-11 16:04:04.000 346 13981.36 138.08 54914.09 88888.00 2020-12-11 16:04:05.000 346 13981.29 138.13 54914.23 88888.00 2020-12-11 16:04:06.000 346 13981.05 137.82 54914.13 88888.00 2020-12-11 16:04:07.000 346 13980.90 137.80 54914.14 88888.00 2020-12-11 16:04:08.000 346 13985.38 142.53 54909.78 88888.00 2020-12-11 16:04:09.000 346 13983.11 139.17 54912.96 88888.00 2020-12-11 16:04:10.000 346 13981.80 138.71 54913.02 88888.00 2020-12-11 16:04:11.000 346 13981.39 137.89 54913.93 88888.00 2020-12-11 16:04:12.000 346 13981.41 137.96 54913.61 88888.00 2020-12-11 16:04:13.000 346 13981.02 137.73 54913.92 88888.00 2020-12-11 16:04:14.000 346 13984.51 141.26 54910.32 88888.00 2020-12-11 16:04:15.000 346 13981.16 137.72 54913.95 88888.00 2020-12-11 16:04:16.000 346 13981.57 137.95 54913.90 88888.00 2020-12-11 16:04:17.000 346 13981.49 137.98 54913.75 88888.00 2020-12-11 16:04:18.000 346 13981.24 138.04 54914.01 88888.00 2020-12-11 16:04:19.000 346 13981.50 138.00 54913.90 88888.00 2020-12-11 16:04:20.000 346 13981.55 138.32 54913.67 88888.00 2020-12-11 16:04:21.000 346 13981.55 138.19 54913.89 88888.00 2020-12-11 16:04:22.000 346 13982.09 138.42 54913.94 88888.00 2020-12-11 16:04:23.000 346 13982.25 138.57 54913.85 88888.00 2020-12-11 16:04:24.000 346 13981.74 138.48 54913.99 88888.00 2020-12-11 16:04:25.000 346 13981.85 138.65 54913.87 88888.00 2020-12-11 16:04:26.000 346 13981.64 138.70 54913.88 88888.00 2020-12-11 16:04:27.000 346 13981.62 138.59 54913.92 88888.00 2020-12-11 16:04:28.000 346 13981.83 139.26 54913.62 88888.00 2020-12-11 16:04:29.000 346 13981.82 138.95 54913.91 88888.00 2020-12-11 16:04:30.000 346 13981.74 139.17 54913.70 88888.00 2020-12-11 16:04:31.000 346 13982.47 139.80 54913.29 88888.00 2020-12-11 16:04:32.000 346 13981.45 139.14 54914.02 88888.00 2020-12-11 16:04:33.000 346 13981.27 139.11 54914.04 88888.00 2020-12-11 16:04:34.000 346 13981.82 139.17 54913.96 88888.00 2020-12-11 16:04:35.000 346 13981.64 139.19 54913.99 88888.00 2020-12-11 16:04:36.000 346 13981.23 139.09 54914.03 88888.00 2020-12-11 16:04:37.000 346 13981.28 139.21 54914.07 88888.00 2020-12-11 16:04:38.000 346 13981.14 139.28 54913.97 88888.00 2020-12-11 16:04:39.000 346 13984.51 142.78 54910.51 88888.00 2020-12-11 16:04:40.000 346 13981.20 139.26 54913.93 88888.00 2020-12-11 16:04:41.000 346 13981.60 139.52 54913.98 88888.00 2020-12-11 16:04:42.000 346 13981.30 139.12 54913.91 88888.00 2020-12-11 16:04:43.000 346 13981.18 139.19 54914.02 88888.00 2020-12-11 16:04:44.000 346 13981.16 139.20 54913.83 88888.00 2020-12-11 16:04:45.000 346 13984.60 142.61 54910.41 88888.00 2020-12-11 16:04:46.000 346 13981.33 139.25 54913.89 88888.00 2020-12-11 16:04:47.000 346 13981.99 139.68 54913.51 88888.00 2020-12-11 16:04:48.000 346 13981.94 139.45 54913.99 88888.00 2020-12-11 16:04:49.000 346 13981.44 139.40 54913.78 88888.00 2020-12-11 16:04:50.000 346 13981.48 139.30 54913.90 88888.00 2020-12-11 16:04:51.000 346 13981.45 139.37 54913.77 88888.00 2020-12-11 16:04:52.000 346 13982.19 140.10 54913.47 88888.00 2020-12-11 16:04:53.000 346 13981.55 139.39 54913.92 88888.00 2020-12-11 16:04:54.000 346 13981.72 139.47 54913.75 88888.00 2020-12-11 16:04:55.000 346 13981.53 139.52 54913.75 88888.00 2020-12-11 16:04:56.000 346 13985.32 143.97 54909.26 88888.00 2020-12-11 16:04:57.000 346 13983.03 141.28 54912.44 88888.00 2020-12-11 16:04:58.000 346 13981.33 139.30 54913.77 88888.00 2020-12-11 16:04:59.000 346 13981.68 139.60 54913.96 88888.00 2020-12-11 16:05:00.000 346 13981.40 139.59 54913.88 88888.00 2020-12-11 16:05:01.000 346 13981.44 139.59 54913.92 88888.00 2020-12-11 16:05:02.000 346 13984.67 142.98 54910.56 88888.00 2020-12-11 16:05:03.000 346 13981.22 139.58 54913.95 88888.00 2020-12-11 16:05:04.000 346 13981.53 139.74 54913.93 88888.00 2020-12-11 16:05:05.000 346 13981.69 139.80 54913.73 88888.00 2020-12-11 16:05:06.000 346 13982.02 139.91 54913.91 88888.00 2020-12-11 16:05:07.000 346 13985.16 143.11 54910.52 88888.00 2020-12-11 16:05:08.000 346 13981.85 139.72 54913.90 88888.00 2020-12-11 16:05:09.000 346 13982.00 139.83 54913.97 88888.00 2020-12-11 16:05:10.000 346 13981.94 139.69 54914.03 88888.00 2020-12-11 16:05:11.000 346 13982.20 139.65 54913.98 88888.00 2020-12-11 16:05:12.000 346 13982.80 140.02 54913.99 88888.00 2020-12-11 16:05:13.000 346 13982.82 139.92 54914.05 88888.00 2020-12-11 16:05:14.000 346 13982.70 139.77 54914.06 88888.00 2020-12-11 16:05:15.000 346 13982.72 139.88 54914.08 88888.00 2020-12-11 16:05:16.000 346 13986.36 143.24 54910.69 88888.00 2020-12-11 16:05:17.000 346 13983.00 139.70 54914.20 88888.00 2020-12-11 16:05:18.000 346 13983.02 139.73 54914.10 88888.00 2020-12-11 16:05:19.000 346 13983.11 139.70 54914.26 88888.00 2020-12-11 16:05:20.000 346 13983.17 139.51 54914.35 88888.00 2020-12-11 16:05:21.000 346 13983.10 139.66 54914.21 88888.00 2020-12-11 16:05:22.000 346 13983.02 139.68 54914.19 88888.00 2020-12-11 16:05:23.000 346 13982.96 139.52 54914.14 88888.00 2020-12-11 16:05:24.000 346 13983.49 139.81 54914.25 88888.00 2020-12-11 16:05:25.000 346 13982.98 139.63 54914.32 88888.00 2020-12-11 16:05:26.000 346 13982.68 139.39 54914.25 88888.00 2020-12-11 16:05:27.000 346 13982.74 139.75 54914.10 88888.00 2020-12-11 16:05:28.000 346 13982.16 139.37 54914.52 88888.00 2020-12-11 16:05:29.000 346 13982.54 139.68 54914.24 88888.00 2020-12-11 16:05:30.000 346 13982.17 139.42 54914.22 88888.00 2020-12-11 16:05:31.000 346 13985.89 143.02 54910.82 88888.00 2020-12-11 16:05:32.000 346 13981.93 139.36 54914.45 88888.00 2020-12-11 16:05:33.000 346 13981.78 139.64 54914.14 88888.00 2020-12-11 16:05:34.000 346 13981.95 139.34 54914.35 88888.00 2020-12-11 16:05:35.000 346 13981.73 139.53 54914.24 88888.00 2020-12-11 16:05:36.000 346 13984.83 142.91 54910.84 88888.00 2020-12-11 16:05:37.000 346 13982.07 139.59 54914.28 88888.00 2020-12-11 16:05:38.000 346 13981.90 139.36 54914.34 88888.00 2020-12-11 16:05:39.000 346 13982.14 139.52 54914.21 88888.00 2020-12-11 16:05:40.000 346 13982.16 139.36 54914.49 88888.00 2020-12-11 16:05:41.000 346 13982.13 139.37 54914.46 88888.00 2020-12-11 16:05:42.000 346 13982.37 139.53 54914.30 88888.00 2020-12-11 16:05:43.000 346 13982.52 139.45 54914.36 88888.00 2020-12-11 16:05:44.000 346 13982.78 139.57 54914.32 88888.00 2020-12-11 16:05:45.000 346 13982.73 139.37 54914.47 88888.00 2020-12-11 16:05:46.000 346 13983.07 139.91 54914.03 88888.00 2020-12-11 16:05:47.000 346 13982.99 139.77 54914.35 88888.00 2020-12-11 16:05:48.000 346 13982.97 139.66 54914.43 88888.00 2020-12-11 16:05:49.000 346 13983.39 139.88 54914.27 88888.00 2020-12-11 16:05:50.000 346 13986.68 143.20 54910.91 88888.00 2020-12-11 16:05:51.000 346 13983.07 139.71 54914.49 88888.00 2020-12-11 16:05:52.000 346 13982.82 139.75 54914.56 88888.00 2020-12-11 16:05:53.000 346 13982.82 139.94 54914.37 88888.00 2020-12-11 16:05:54.000 346 13982.76 139.92 54914.49 88888.00 2020-12-11 16:05:55.000 346 13985.93 143.22 54911.17 88888.00 2020-12-11 16:05:56.000 346 13983.10 139.99 54914.56 88888.00 2020-12-11 16:05:57.000 346 13982.51 139.80 54914.77 88888.00 2020-12-11 16:05:58.000 346 13982.50 140.01 54914.48 88888.00 2020-12-11 16:05:59.000 346 13982.29 139.87 54914.62 88888.00 2020-12-11 16:06:00.000 346 13982.15 139.81 54914.61 88888.00 2020-12-11 16:06:01.000 346 13982.21 139.87 54914.71 88888.00 2020-12-11 16:06:02.000 346 13982.72 140.45 54914.24 88888.00 2020-12-11 16:06:03.000 346 13982.39 140.10 54914.61 88888.00 2020-12-11 16:06:04.000 346 13982.19 139.67 54914.71 88888.00 2020-12-11 16:06:05.000 346 13981.92 139.82 54914.67 88888.00 2020-12-11 16:06:06.000 346 13982.10 139.71 54914.62 88888.00 2020-12-11 16:06:07.000 346 13982.33 140.02 54914.54 88888.00 2020-12-11 16:06:08.000 346 13982.22 139.74 54914.60 88888.00 2020-12-11 16:06:09.000 346 13982.91 140.09 54914.39 88888.00 2020-12-11 16:06:10.000 346 13982.69 140.15 54914.47 88888.00 2020-12-11 16:06:11.000 346 13982.66 139.86 54914.62 88888.00 2020-12-11 16:06:12.000 346 13982.84 140.03 54914.55 88888.00 2020-12-11 16:06:13.000 346 13983.06 140.28 54914.57 88888.00 2020-12-11 16:06:14.000 346 13983.86 140.65 54914.35 88888.00 2020-12-11 16:06:15.000 346 13983.70 140.58 54914.40 88888.00 2020-12-11 16:06:16.000 346 13984.13 140.57 54914.38 88888.00 2020-12-11 16:06:17.000 346 13983.63 140.54 54914.48 88888.00 2020-12-11 16:06:18.000 346 13983.63 140.19 54914.79 88888.00 2020-12-11 16:06:19.000 346 13983.84 140.52 54914.64 88888.00 2020-12-11 16:06:20.000 346 13987.70 143.94 54910.65 88888.00 2020-12-11 16:06:21.000 346 13984.62 140.80 54914.60 88888.00 2020-12-11 16:06:22.000 346 13984.05 140.26 54914.76 88888.00 2020-12-11 16:06:23.000 346 13983.99 140.54 54914.73 88888.00 2020-12-11 16:06:24.000 346 13984.19 140.62 54914.52 88888.00 2020-12-11 16:06:25.000 346 13983.86 140.45 54914.55 88888.00 2020-12-11 16:06:26.000 346 13987.29 143.60 54911.48 88888.00 2020-12-11 16:06:27.000 346 13984.45 140.40 54914.82 88888.00 2020-12-11 16:06:28.000 346 13984.26 140.54 54914.62 88888.00 2020-12-11 16:06:29.000 346 13984.26 140.14 54914.76 88888.00 2020-12-11 16:06:30.000 346 13983.67 139.77 54915.10 88888.00 2020-12-11 16:06:31.000 346 13983.99 140.13 54914.86 88888.00 2020-12-11 16:06:32.000 346 13983.30 139.56 54914.91 88888.00 2020-12-11 16:06:33.000 346 13983.47 139.58 54915.03 88888.00 2020-12-11 16:06:34.000 346 13983.93 139.80 54914.64 88888.00 2020-12-11 16:06:35.000 346 13983.17 139.34 54914.87 88888.00 2020-12-11 16:06:36.000 346 13983.24 139.61 54914.68 88888.00 2020-12-11 16:06:37.000 346 13983.99 140.24 54913.40 88888.00 2020-12-11 16:06:38.000 346 13986.12 142.05 54911.68 88888.00 2020-12-11 16:06:39.000 346 13982.47 138.69 54915.01 88888.00 2020-12-11 16:06:40.000 346 13982.77 138.52 54915.13 88888.00 2020-12-11 16:06:41.000 346 13983.37 139.42 54914.13 88888.00 2020-12-11 16:06:42.000 346 13982.29 138.21 54915.05 88888.00 2020-12-11 16:06:43.000 346 13985.92 141.75 54911.36 88888.00 2020-12-11 16:06:44.000 346 13982.45 138.10 54914.85 88888.00 2020-12-11 16:06:45.000 346 13982.76 138.41 54914.71 88888.00 2020-12-11 16:06:46.000 346 13982.70 138.04 54914.86 88888.00 2020-12-11 16:06:47.000 346 13982.14 137.70 54914.96 88888.00 2020-12-11 16:06:48.000 346 13982.28 137.92 54914.70 88888.00 2020-12-11 16:06:49.000 346 13982.30 137.87 54914.67 88888.00 2020-12-11 16:06:50.000 346 13982.22 137.81 54914.79 88888.00 2020-12-11 16:06:51.000 346 13982.37 137.99 54914.65 88888.00 2020-12-11 16:06:52.000 346 13982.79 138.26 54914.49 88888.00 2020-12-11 16:06:53.000 346 13982.56 138.22 54914.66 88888.00 2020-12-11 16:06:54.000 346 13982.66 138.30 54914.50 88888.00 2020-12-11 16:06:55.000 346 13982.63 138.27 54914.41 88888.00 2020-12-11 16:06:56.000 346 13982.38 138.34 54914.86 88888.00 2020-12-11 16:06:57.000 346 13985.64 141.92 54911.39 88888.00 2020-12-11 16:06:58.000 346 13982.74 138.61 54914.56 88888.00 2020-12-11 16:06:59.000 346 13983.36 139.19 54914.33 88888.00 2020-12-11 16:07:00.000 346 13982.91 138.99 54914.62 88888.00 2020-12-11 16:07:01.000 346 13982.85 139.16 54914.63 88888.00 2020-12-11 16:07:02.000 346 13983.92 140.13 54913.58 88888.00 2020-12-11 16:07:03.000 346 13983.30 139.47 54914.49 88888.00 2020-12-11 16:07:04.000 346 13983.31 139.44 54914.74 88888.00 2020-12-11 16:07:05.000 346 13983.59 139.70 54914.65 88888.00 2020-12-11 16:07:06.000 346 13983.83 139.84 54914.67 88888.00 2020-12-11 16:07:07.000 346 13983.69 139.91 54914.69 88888.00 2020-12-11 16:07:08.000 346 13983.68 139.97 54914.71 88888.00 2020-12-11 16:07:09.000 346 13983.95 140.20 54914.48 88888.00 2020-12-11 16:07:10.000 346 13984.36 140.32 54914.73 88888.00 2020-12-11 16:07:11.000 346 13984.38 140.38 54914.90 88888.00 2020-12-11 16:07:12.000 346 13987.53 143.78 54911.41 88888.00 2020-12-11 16:07:13.000 346 13983.81 140.24 54914.92 88888.00 2020-12-11 16:07:14.000 346 13984.11 140.36 54914.99 88888.00 2020-12-11 16:07:15.000 346 13983.90 140.29 54914.90 88888.00 2020-12-11 16:07:16.000 346 13983.71 140.22 54914.97 88888.00 2020-12-11 16:07:17.000 346 13984.20 140.39 54914.79 88888.00 2020-12-11 16:07:18.000 346 13987.20 143.54 54911.45 88888.00 2020-12-11 16:07:19.000 346 13984.05 140.14 54914.71 88888.00 2020-12-11 16:07:20.000 346 13983.60 139.78 54914.91 88888.00 2020-12-11 16:07:21.000 346 13983.46 139.71 54915.00 88888.00 2020-12-11 16:07:22.000 346 13983.33 139.57 54914.90 88888.00 2020-12-11 16:07:23.000 346 13983.36 139.28 54914.98 88888.00 2020-12-11 16:07:24.000 346 13987.26 142.77 54911.52 88888.00 2020-12-11 16:07:25.000 346 13983.72 139.34 54914.87 88888.00 2020-12-11 16:07:26.000 346 13983.54 139.04 54914.90 88888.00 2020-12-11 16:07:27.000 346 13983.51 138.79 54915.04 88888.00 2020-12-11 16:07:28.000 346 13983.54 138.74 54914.88 88888.00 2020-12-11 16:07:29.000 346 13986.98 142.14 54911.24 88888.00 2020-12-11 16:07:30.000 346 13984.11 138.66 54914.76 88888.00 2020-12-11 16:07:31.000 346 13983.68 138.40 54914.73 88888.00 2020-12-11 16:07:32.000 346 13983.61 138.40 54914.93 88888.00 2020-12-11 16:07:33.000 346 13983.48 137.96 54914.99 88888.00 2020-12-11 16:07:34.000 346 13983.69 138.30 54914.72 88888.00 2020-12-11 16:07:35.000 346 13984.02 138.27 54914.74 88888.00 2020-12-11 16:07:36.000 346 13984.23 138.49 54914.39 88888.00 2020-12-11 16:07:37.000 346 13983.62 138.15 54914.71 88888.00 2020-12-11 16:07:38.000 346 13983.29 138.00 54914.69 88888.00 2020-12-11 16:07:39.000 346 13983.03 137.94 54914.81 88888.00 2020-12-11 16:07:40.000 346 13983.25 138.14 54914.42 88888.00 2020-12-11 16:07:41.000 346 13982.80 137.83 54914.84 88888.00 2020-12-11 16:07:42.000 346 13983.26 138.18 54914.68 88888.00 2020-12-11 16:07:43.000 346 13983.08 137.98 54914.68 88888.00 2020-12-11 16:07:44.000 346 13982.57 137.88 54914.81 88888.00 2020-12-11 16:07:45.000 346 13982.37 138.14 54914.54 88888.00 2020-12-11 16:07:46.000 346 13982.21 137.87 54914.57 88888.00 2020-12-11 16:07:47.000 346 13982.05 138.03 54914.51 88888.00 2020-12-11 16:07:48.000 346 13982.58 138.29 54914.57 88888.00 2020-12-11 16:07:49.000 346 13982.39 138.29 54914.91 88888.00 2020-12-11 16:07:50.000 346 13981.74 138.04 54914.71 88888.00 2020-12-11 16:07:51.000 346 13981.51 137.99 54914.86 88888.00 2020-12-11 16:07:52.000 346 13981.67 138.15 54914.55 88888.00 2020-12-11 16:07:53.000 346 13981.74 138.09 54914.61 88888.00 2020-12-11 16:07:54.000 346 13984.91 141.43 54911.24 88888.00 2020-12-11 16:07:55.000 346 13981.87 138.27 54914.56 88888.00 2020-12-11 16:07:56.000 346 13981.74 138.23 54914.52 88888.00 2020-12-11 16:07:57.000 346 13981.67 138.18 54914.65 88888.00 2020-12-11 16:07:58.000 346 13981.74 138.25 54914.48 88888.00 2020-12-11 16:07:59.000 346 13981.72 138.28 54914.46 88888.00 2020-12-11 16:08:00.000 346 13985.87 142.12 54910.85 88888.00 2020-12-11 16:08:01.000 346 13982.17 138.41 54914.52 88888.00 2020-12-11 16:08:02.000 346 13982.08 138.40 54914.39 88888.00 2020-12-11 16:08:03.000 346 13982.15 138.34 54914.49 88888.00 2020-12-11 16:08:04.000 346 13981.95 138.31 54914.42 88888.00 2020-12-11 16:08:05.000 346 13981.94 138.19 54914.54 88888.00 2020-12-11 16:08:06.000 346 13982.07 138.25 54914.61 88888.00 2020-12-11 16:08:07.000 346 13983.03 139.05 54914.18 88888.00 2020-12-11 16:08:08.000 346 13982.85 138.86 54914.24 88888.00 2020-12-11 16:08:09.000 346 13982.50 138.80 54914.33 88888.00 2020-12-11 16:08:10.000 346 13982.82 139.27 54914.04 88888.00 2020-12-11 16:08:11.000 346 13982.76 138.95 54914.38 88888.00 2020-12-11 16:08:12.000 346 13982.69 139.03 54914.49 88888.00 2020-12-11 16:08:13.000 346 13983.43 139.28 54914.31 88888.00 2020-12-11 16:08:14.000 346 13983.26 139.48 54914.28 88888.00 2020-12-11 16:08:15.000 346 13982.89 139.37 54914.39 88888.00 2020-12-11 16:08:16.000 346 13983.09 139.70 54914.22 88888.00 2020-12-11 16:08:17.000 346 13982.95 139.54 54914.31 88888.00 2020-12-11 16:08:18.000 346 13982.75 139.69 54914.49 88888.00 2020-12-11 16:08:19.000 346 13982.71 139.80 54914.38 88888.00 2020-12-11 16:08:20.000 346 13983.22 140.02 54914.41 88888.00 2020-12-11 16:08:21.000 346 13983.84 141.35 54912.72 88888.00 2020-12-11 16:08:22.000 346 13986.08 143.33 54911.31 88888.00 2020-12-11 16:08:23.000 346 13982.68 140.05 54914.47 88888.00 2020-12-11 16:08:24.000 346 13982.56 140.18 54914.53 88888.00 2020-12-11 16:08:25.000 346 13983.15 140.68 54914.34 88888.00 2020-12-11 16:08:26.000 346 13983.03 140.57 54914.43 88888.00 2020-12-11 16:08:27.000 346 13985.99 143.74 54910.93 88888.00 2020-12-11 16:08:28.000 346 13982.36 140.53 54914.19 88888.00 2020-12-11 16:08:29.000 346 13982.12 140.28 54914.46 88888.00 2020-12-11 16:08:30.000 346 13982.17 140.10 54914.44 88888.00 2020-12-11 16:08:31.000 346 13982.09 140.18 54914.57 88888.00 2020-12-11 16:08:32.000 346 13982.51 140.15 54914.42 88888.00 2020-12-11 16:08:33.000 346 13982.21 139.81 54914.44 88888.00 2020-12-11 16:08:34.000 346 13981.90 139.91 54914.27 88888.00 2020-12-11 16:08:35.000 346 13981.64 139.60 54914.48 88888.00 2020-12-11 16:08:36.000 346 13981.61 139.44 54914.49 88888.00 2020-12-11 16:08:37.000 346 13981.50 139.18 54914.56 88888.00 2020-12-11 16:08:38.000 346 13981.96 139.45 54914.48 88888.00 2020-12-11 16:08:39.000 346 13982.12 139.32 54914.57 88888.00 2020-12-11 16:08:40.000 346 13981.45 138.67 54914.57 88888.00 2020-12-11 16:08:41.000 346 13981.44 138.55 54914.40 88888.00 2020-12-11 16:08:42.000 346 13981.32 138.67 54914.44 88888.00 2020-12-11 16:08:43.000 346 13981.27 138.45 54914.44 88888.00 2020-12-11 16:08:44.000 346 13981.28 138.24 54914.57 88888.00 2020-12-11 16:08:45.000 346 13981.94 138.33 54914.41 88888.00 2020-12-11 16:08:46.000 346 13981.43 137.99 54914.56 88888.00 2020-12-11 16:08:47.000 346 13981.52 138.00 54914.53 88888.00 2020-12-11 16:08:48.000 346 13981.74 137.96 54914.39 88888.00 2020-12-11 16:08:49.000 346 13981.63 137.85 54914.54 88888.00 2020-12-11 16:08:50.000 346 13982.25 138.38 54914.29 88888.00 2020-12-11 16:08:51.000 346 13982.76 138.70 54913.51 88888.00 2020-12-11 16:08:52.000 346 13985.93 141.47 54911.04 88888.00 2020-12-11 16:08:53.000 346 13982.67 138.05 54914.51 88888.00 2020-12-11 16:08:54.000 346 13982.92 137.98 54914.32 88888.00 2020-12-11 16:08:55.000 346 13983.06 138.15 54914.40 88888.00 2020-12-11 16:08:56.000 346 13983.36 138.02 54914.52 88888.00 2020-12-11 16:08:57.000 346 13984.16 138.47 54914.12 88888.00 2020-12-11 16:08:58.000 346 13987.04 141.55 54911.01 88888.00 2020-12-11 16:08:59.000 346 13983.80 138.15 54914.70 88888.00 2020-12-11 16:09:00.000 346 13983.91 138.30 54914.54 88888.00 2020-12-11 16:09:01.000 346 13983.95 138.26 54914.63 88888.00 2020-12-11 16:09:02.000 346 13983.80 138.28 54914.48 88888.00 2020-12-11 16:09:03.000 346 13984.56 138.66 54914.34 88888.00 2020-12-11 16:09:04.000 346 13984.24 138.46 54914.36 88888.00 2020-12-11 16:09:05.000 346 13984.31 138.35 54914.29 88888.00 2020-12-11 16:09:06.000 346 13983.75 138.20 54914.43 88888.00 2020-12-11 16:09:07.000 346 13983.84 138.22 54914.56 88888.00 2020-12-11 16:09:08.000 346 13983.64 138.18 54914.65 88888.00 2020-12-11 16:09:09.000 346 13983.59 138.30 54914.47 88888.00 2020-12-11 16:09:10.000 346 13983.94 138.51 54914.54 88888.00 2020-12-11 16:09:11.000 346 13983.22 138.24 54914.53 88888.00 2020-12-11 16:09:12.000 346 13983.89 138.83 54914.14 88888.00 2020-12-11 16:09:13.000 346 13982.94 138.68 54913.38 88888.00 2020-12-11 16:09:14.000 346 13985.99 141.45 54911.40 88888.00 2020-12-11 16:09:15.000 346 13982.49 138.05 54914.53 88888.00 2020-12-11 16:09:16.000 346 13982.68 138.14 54914.48 88888.00 2020-12-11 16:09:17.000 346 13982.52 138.09 54914.54 88888.00 2020-12-11 16:09:18.000 346 13982.20 138.14 54914.80 88888.00 2020-12-11 16:09:19.000 346 13985.55 141.62 54911.13 88888.00 2020-12-11 16:09:20.000 346 13982.30 138.16 54914.34 88888.00 2020-12-11 16:09:21.000 346 13982.33 138.46 54914.55 88888.00 2020-12-11 16:09:22.000 346 13982.98 138.63 54914.46 88888.00 2020-12-11 16:09:23.000 346 13982.71 138.72 54914.48 88888.00 2020-12-11 16:09:24.000 346 13982.51 138.54 54914.66 88888.00 2020-12-11 16:09:25.000 346 13982.74 138.63 54914.61 88888.00 2020-12-11 16:09:26.000 346 13982.77 138.76 54914.73 88888.00 2020-12-11 16:09:27.000 346 13982.95 138.71 54914.63 88888.00 2020-12-11 16:09:28.000 346 13983.43 138.85 54914.69 88888.00 2020-12-11 16:09:29.000 346 13986.81 142.35 54911.24 88888.00 2020-12-11 16:09:30.000 346 13983.34 139.00 54914.66 88888.00 2020-12-11 16:09:31.000 346 13983.12 138.84 54914.52 88888.00 2020-12-11 16:09:32.000 346 13983.44 138.95 54914.69 88888.00 2020-12-11 16:09:33.000 346 13984.04 139.47 54914.52 88888.00 2020-12-11 16:09:34.000 346 13983.42 138.94 54914.77 88888.00 2020-12-11 16:09:35.000 346 13984.07 139.14 54914.68 88888.00 2020-12-11 16:09:36.000 346 13983.62 138.96 54914.60 88888.00 2020-12-11 16:09:37.000 346 13983.67 138.90 54914.46 88888.00 2020-12-11 16:09:38.000 346 13983.50 138.79 54914.73 88888.00 2020-12-11 16:09:39.000 346 13983.32 138.68 54914.77 88888.00 2020-12-11 16:09:40.000 346 13983.66 138.70 54914.63 88888.00 2020-12-11 16:09:41.000 346 13983.48 138.55 54914.93 88888.00 2020-12-11 16:09:42.000 346 13983.40 138.54 54914.82 88888.00 2020-12-11 16:09:43.000 346 13983.36 138.65 54914.60 88888.00 2020-12-11 16:09:44.000 346 13986.50 141.75 54911.42 88888.00 2020-12-11 16:09:45.000 346 13982.90 138.36 54914.72 88888.00 2020-12-11 16:09:46.000 346 13982.77 138.08 54914.91 88888.00 2020-12-11 16:09:47.000 346 13983.66 138.50 54914.57 88888.00 2020-12-11 16:09:48.000 346 13983.05 138.10 54914.48 88888.00 2020-12-11 16:09:49.000 346 13982.77 137.89 54914.68 88888.00 2020-12-11 16:09:50.000 346 13985.99 141.47 54911.35 88888.00 2020-12-11 16:09:51.000 346 13983.02 138.05 54914.53 88888.00 2020-12-11 16:09:52.000 346 13982.75 138.02 54914.49 88888.00 2020-12-11 16:09:53.000 346 13982.79 137.77 54914.75 88888.00 2020-12-11 16:09:54.000 346 13982.83 137.82 54914.59 88888.00 2020-12-11 16:09:55.000 346 13982.51 137.57 54914.65 88888.00 2020-12-11 16:09:56.000 346 13982.40 137.72 54914.36 88888.00 2020-12-11 16:09:57.000 346 13982.29 137.41 54914.65 88888.00 2020-12-11 16:09:58.000 346 13982.10 137.30 54914.64 88888.00 2020-12-11 16:09:59.000 346 13982.27 137.29 54914.58 88888.00 2020-12-11 16:10:00.000 346 13982.74 137.52 54914.43 88888.00 2020-12-11 16:10:01.000 346 13982.25 137.18 54914.54 88888.00 2020-12-11 16:10:02.000 346 13982.61 137.42 54914.27 88888.00 2020-12-11 16:10:03.000 346 13982.26 137.08 54914.44 88888.00 2020-12-11 16:10:04.000 346 13982.30 137.19 54914.39 88888.00 2020-12-11 16:10:05.000 346 13982.52 137.08 54914.43 88888.00 2020-12-11 16:10:06.000 346 13982.80 137.15 54914.38 88888.00 2020-12-11 16:10:07.000 346 13986.08 140.48 54910.87 88888.00 2020-12-11 16:10:08.000 346 13982.74 137.11 54914.30 88888.00 2020-12-11 16:10:09.000 346 13982.66 136.99 54914.42 88888.00 2020-12-11 16:10:10.000 346 13986.14 140.52 54910.72 88888.00 2020-12-11 16:10:11.000 346 13982.73 137.05 54914.25 88888.00 2020-12-11 16:10:12.000 346 13983.20 137.23 54914.29 88888.00 2020-12-11 16:10:13.000 346 13983.27 137.51 54914.14 88888.00 2020-12-11 16:10:14.000 346 13982.85 137.25 54914.30 88888.00 2020-12-11 16:10:15.000 346 13983.05 137.18 54914.55 88888.00 2020-12-11 16:10:16.000 346 13986.26 140.72 54911.13 88888.00 2020-12-11 16:10:17.000 346 13982.73 137.54 54914.41 88888.00 2020-12-11 16:10:18.000 346 13983.41 137.75 54914.23 88888.00 2020-12-11 16:10:19.000 346 13983.01 137.80 54914.34 88888.00 2020-12-11 16:10:20.000 346 13983.03 137.69 54914.40 88888.00 2020-12-11 16:10:21.000 346 13982.97 137.91 54914.31 88888.00 2020-12-11 16:10:22.000 346 13982.70 137.80 54914.44 88888.00 2020-12-11 16:10:23.000 346 13983.01 138.09 54914.33 88888.00 2020-12-11 16:10:24.000 346 13982.90 137.97 54914.51 88888.00 2020-12-11 16:10:25.000 346 13983.56 138.34 54914.39 88888.00 2020-12-11 16:10:26.000 346 13983.10 138.26 54914.33 88888.00 2020-12-11 16:10:27.000 346 13983.14 138.20 54914.39 88888.00 2020-12-11 16:10:28.000 346 13983.36 138.42 54914.34 88888.00 2020-12-11 16:10:29.000 346 13983.38 138.32 54914.42 88888.00 2020-12-11 16:10:30.000 346 13983.61 138.51 54914.31 88888.00 2020-12-11 16:10:31.000 346 13984.13 138.55 54914.29 88888.00 2020-12-11 16:10:32.000 346 13983.87 138.44 54914.50 88888.00 2020-12-11 16:10:33.000 346 13987.31 141.57 54911.61 88888.00 2020-12-11 16:10:34.000 346 13983.84 138.41 54914.57 88888.00 2020-12-11 16:10:35.000 346 13983.79 138.49 54914.49 88888.00 2020-12-11 16:10:36.000 346 13983.90 138.61 54914.23 88888.00 2020-12-11 16:10:37.000 346 13984.24 138.72 54914.53 88888.00 2020-12-11 16:10:38.000 346 13987.46 142.13 54911.11 88888.00 2020-12-11 16:10:39.000 346 13983.72 138.60 54914.64 88888.00 2020-12-11 16:10:40.000 346 13983.55 138.51 54914.92 88888.00 2020-12-11 16:10:41.000 346 13983.47 138.58 54914.47 88888.00 2020-12-11 16:10:42.000 346 13983.17 138.59 54914.63 88888.00 2020-12-11 16:10:43.000 346 13987.17 142.40 54911.15 88888.00 2020-12-11 16:10:44.000 346 13983.22 138.78 54914.58 88888.00 2020-12-11 16:10:45.000 346 13982.97 138.59 54914.69 88888.00 2020-12-11 16:10:46.000 346 13982.67 138.52 54914.72 88888.00 2020-12-11 16:10:47.000 346 13982.50 138.67 54914.66 88888.00 2020-12-11 16:10:48.000 346 13985.67 142.00 54911.39 88888.00 2020-12-11 16:10:49.000 346 13982.37 138.78 54914.65 88888.00 2020-12-11 16:10:50.000 346 13982.82 139.03 54914.57 88888.00 2020-12-11 16:10:51.000 346 13982.22 138.69 54914.67 88888.00 2020-12-11 16:10:52.000 346 13982.32 138.71 54914.75 88888.00 2020-12-11 16:10:53.000 346 13982.20 138.70 54914.58 88888.00 2020-12-11 16:10:54.000 346 13982.15 138.72 54914.72 88888.00 2020-12-11 16:10:55.000 346 13982.50 139.00 54914.55 88888.00 2020-12-11 16:10:56.000 346 13983.01 139.20 54914.31 88888.00 2020-12-11 16:10:57.000 346 13982.76 138.85 54914.58 88888.00 2020-12-11 16:10:58.000 346 13982.57 138.80 54914.57 88888.00 2020-12-11 16:10:59.000 346 13982.67 138.70 54914.59 88888.00 2020-12-11 16:11:00.000 346 13982.64 138.70 54914.52 88888.00 2020-12-11 16:11:01.000 346 13982.72 138.66 54914.83 88888.00 2020-12-11 16:11:02.000 346 13983.70 139.14 54914.43 88888.00 2020-12-11 16:11:03.000 346 13983.39 138.81 54914.61 88888.00 2020-12-11 16:11:04.000 346 13983.43 138.93 54914.46 88888.00 2020-12-11 16:11:05.000 346 13983.15 138.65 54914.51 88888.00 2020-12-11 16:11:06.000 346 13986.72 142.08 54910.96 88888.00 2020-12-11 16:11:07.000 346 13983.51 138.91 54914.31 88888.00 2020-12-11 16:11:08.000 346 13986.44 141.43 54911.64 88888.00 2020-12-11 16:11:09.000 346 13983.65 138.58 54914.43 88888.00 2020-12-11 16:11:10.000 346 13983.97 139.12 54914.33 88888.00 2020-12-11 16:11:11.000 346 13986.84 141.95 54911.28 88888.00 2020-12-11 16:11:12.000 346 13983.28 138.41 54914.60 88888.00 2020-12-11 16:11:13.000 346 13983.86 138.73 54914.10 88888.00 2020-12-11 16:11:14.000 346 13983.69 138.50 54914.51 88888.00 2020-12-11 16:11:15.000 346 13984.10 138.64 54914.41 88888.00 2020-12-11 16:11:16.000 346 13983.86 138.37 54914.35 88888.00 2020-12-11 16:11:17.000 346 13983.64 138.11 54914.61 88888.00 2020-12-11 16:11:18.000 346 13983.50 138.02 54914.62 88888.00 2020-12-11 16:11:19.000 346 13983.48 138.08 54914.62 88888.00 2020-12-11 16:11:20.000 346 13983.58 137.95 54914.45 88888.00 2020-12-11 16:11:21.000 346 13983.89 138.15 54914.59 88888.00 2020-12-11 16:11:22.000 346 13984.09 138.90 54914.05 88888.00 2020-12-11 16:11:23.000 346 13983.66 138.07 54914.44 88888.00 2020-12-11 16:11:24.000 346 13983.22 137.83 54914.66 88888.00 2020-12-11 16:11:25.000 346 13983.79 138.22 54914.33 88888.00 2020-12-11 16:11:26.000 346 13983.51 138.02 54914.36 88888.00 2020-12-11 16:11:27.000 346 13983.49 138.25 54914.26 88888.00 2020-12-11 16:11:28.000 346 13983.53 138.04 54914.43 88888.00 2020-12-11 16:11:29.000 346 13983.31 137.97 54914.39 88888.00 2020-12-11 16:11:30.000 346 13983.23 137.95 54914.58 88888.00 2020-12-11 16:11:31.000 346 13983.23 138.08 54914.53 88888.00 2020-12-11 16:11:32.000 346 13982.95 137.92 54914.47 88888.00 2020-12-11 16:11:33.000 346 13983.59 138.60 54914.26 88888.00 2020-12-11 16:11:34.000 346 13983.29 138.30 54914.33 88888.00 2020-12-11 16:11:35.000 346 13983.23 138.35 54914.50 88888.00 2020-12-11 16:11:36.000 346 13982.99 138.35 54914.53 88888.00 2020-12-11 16:11:37.000 346 13982.96 138.49 54914.58 88888.00 2020-12-11 16:11:38.000 346 13982.96 138.43 54914.65 88888.00 2020-12-11 16:11:39.000 346 13986.45 142.14 54911.20 88888.00 2020-12-11 16:11:40.000 346 13983.94 139.23 54914.33 88888.00 2020-12-11 16:11:41.000 346 13983.74 138.98 54914.58 88888.00 2020-12-11 16:11:42.000 346 13983.55 139.18 54914.69 88888.00 2020-12-11 16:11:43.000 346 13984.52 140.01 54913.85 88888.00 2020-12-11 16:11:44.000 346 13987.32 142.88 54911.10 88888.00 2020-12-11 16:11:45.000 346 13987.59 143.23 54910.93 88888.00 2020-12-11 16:11:46.000 346 13984.61 139.70 54914.63 88888.00 2020-12-11 16:11:47.000 346 13984.23 139.58 54914.79 88888.00 2020-12-11 16:11:48.000 346 13984.29 139.70 54914.69 88888.00 2020-12-11 16:11:49.000 346 13984.39 140.02 54914.47 88888.00 2020-12-11 16:11:50.000 346 13984.44 139.94 54914.66 88888.00 2020-12-11 16:11:51.000 346 13984.40 140.01 54914.78 88888.00 2020-12-11 16:11:52.000 346 13984.44 140.04 54914.75 88888.00 2020-12-11 16:11:53.000 346 13984.58 140.12 54914.71 88888.00 2020-12-11 16:11:54.000 346 13984.40 139.93 54915.00 88888.00 2020-12-11 16:11:55.000 346 13984.05 139.61 54915.07 88888.00 2020-12-11 16:11:56.000 346 13984.08 139.68 54914.91 88888.00 2020-12-11 16:11:57.000 346 13983.89 139.60 54914.89 88888.00 2020-12-11 16:11:58.000 346 13984.44 139.93 54914.76 88888.00 2020-12-11 16:11:59.000 346 13983.84 139.31 54914.96 88888.00 2020-12-11 16:12:00.000 346 13983.62 139.34 54914.88 88888.00 2020-12-11 16:12:01.000 346 13983.22 139.25 54915.01 88888.00 2020-12-11 16:12:02.000 346 13983.19 139.14 54914.96 88888.00 2020-12-11 16:12:03.000 346 13983.02 138.96 54914.86 88888.00 2020-12-11 16:12:04.000 346 13982.96 138.77 54914.91 88888.00 2020-12-11 16:12:05.000 346 13986.61 142.21 54911.36 88888.00 2020-12-11 16:12:06.000 346 13982.90 138.63 54914.94 88888.00 2020-12-11 16:12:07.000 346 13982.49 138.28 54914.93 88888.00 2020-12-11 16:12:08.000 346 13982.70 138.48 54914.70 88888.00 2020-12-11 16:12:09.000 346 13982.76 138.20 54914.77 88888.00 2020-12-11 16:12:10.000 346 13982.81 138.16 54914.55 88888.00 2020-12-11 16:12:11.000 346 13986.53 141.83 54911.37 88888.00 2020-12-11 16:12:12.000 346 13983.06 138.01 54914.71 88888.00 2020-12-11 16:12:13.000 346 13982.96 137.99 54914.76 88888.00 2020-12-11 16:12:14.000 346 13983.06 138.00 54914.72 88888.00 2020-12-11 16:12:15.000 346 13982.99 137.81 54914.62 88888.00 2020-12-11 16:12:16.000 346 13983.04 137.77 54914.71 88888.00 2020-12-11 16:12:17.000 346 13983.36 138.06 54914.40 88888.00 2020-12-11 16:12:18.000 346 13983.98 138.35 54914.34 88888.00 2020-12-11 16:12:19.000 346 13983.41 137.98 54914.67 88888.00 2020-12-11 16:12:20.000 346 13983.56 138.07 54914.57 88888.00 2020-12-11 16:12:21.000 346 13983.69 138.18 54914.50 88888.00 2020-12-11 16:12:22.000 346 13983.64 138.30 54914.61 88888.00 2020-12-11 16:12:23.000 346 13984.28 138.60 54914.63 88888.00 2020-12-11 16:12:24.000 346 13984.05 138.69 54914.68 88888.00 2020-12-11 16:12:25.000 346 13983.99 138.78 54914.34 88888.00 2020-12-11 16:12:26.000 346 13983.90 138.63 54914.71 88888.00 2020-12-11 16:12:27.000 346 13983.88 138.81 54914.70 88888.00 2020-12-11 16:12:28.000 346 13983.73 138.96 54914.70 88888.00 2020-12-11 16:12:29.000 346 13984.20 139.17 54914.74 88888.00 2020-12-11 16:12:30.000 346 13984.22 139.23 54914.73 88888.00 2020-12-11 16:12:31.000 346 13983.96 139.03 54914.67 88888.00 2020-12-11 16:12:32.000 346 13983.99 139.58 54914.49 88888.00 2020-12-11 16:12:33.000 346 13983.83 139.23 54914.74 88888.00 2020-12-11 16:12:34.000 346 13983.60 139.07 54914.88 88888.00 2020-12-11 16:12:35.000 346 13985.36 140.72 54912.93 88888.00 2020-12-11 16:12:36.000 346 13985.24 139.85 54914.75 88888.00 2020-12-11 16:12:37.000 346 13984.05 139.22 54914.84 88888.00 2020-12-11 16:12:38.000 346 13983.99 139.32 54914.58 88888.00 2020-12-11 16:12:39.000 346 13984.26 139.18 54914.75 88888.00 2020-12-11 16:12:40.000 346 13983.91 139.07 54914.81 88888.00 2020-12-11 16:12:41.000 346 13987.22 142.47 54911.42 88888.00 2020-12-11 16:12:42.000 346 13983.86 138.84 54914.94 88888.00 2020-12-11 16:12:43.000 346 13984.27 139.10 54914.71 88888.00 2020-12-11 16:12:44.000 346 13984.27 139.15 54914.68 88888.00 2020-12-11 16:12:45.000 346 13983.93 139.03 54914.65 88888.00 2020-12-11 16:12:46.000 346 13984.01 138.94 54914.96 88888.00 2020-12-11 16:12:47.000 346 13983.86 138.70 54915.20 88888.00 2020-12-11 16:12:48.000 346 13984.57 139.04 54914.78 88888.00 2020-12-11 16:12:49.000 346 13984.24 138.83 54914.76 88888.00 2020-12-11 16:12:50.000 346 13984.07 138.89 54914.73 88888.00 2020-12-11 16:12:51.000 346 13983.88 138.78 54915.10 88888.00 2020-12-11 16:12:52.000 346 13983.79 139.07 54914.79 88888.00 2020-12-11 16:12:53.000 346 13983.38 138.57 54915.01 88888.00 2020-12-11 16:12:54.000 346 13984.05 139.17 54914.91 88888.00 2020-12-11 16:12:55.000 346 13983.81 138.82 54915.17 88888.00 2020-12-11 16:12:56.000 346 13983.40 138.79 54914.95 88888.00 2020-12-11 16:12:57.000 346 13983.49 139.13 54914.81 88888.00 2020-12-11 16:12:58.000 346 13983.12 138.97 54914.91 88888.00 2020-12-11 16:12:59.000 346 13983.04 138.89 54914.97 88888.00 2020-12-11 16:13:00.000 346 13983.07 138.94 54914.93 88888.00 2020-12-11 16:13:01.000 346 13987.17 142.63 54911.49 88888.00 2020-12-11 16:13:02.000 346 13983.20 139.15 54914.52 88888.00 2020-12-11 16:13:03.000 346 13983.11 138.95 54914.90 88888.00 2020-12-11 16:13:04.000 346 13983.14 138.97 54914.84 88888.00 2020-12-11 16:13:05.000 346 13982.88 138.78 54914.95 88888.00 2020-12-11 16:13:06.000 346 13983.14 138.90 54914.88 88888.00 2020-12-11 16:13:07.000 346 13986.40 142.17 54911.59 88888.00 2020-12-11 16:13:08.000 346 13983.60 138.91 54914.82 88888.00 2020-12-11 16:13:09.000 346 13983.36 138.67 54914.97 88888.00 2020-12-11 16:13:10.000 346 13983.26 138.57 54914.81 88888.00 2020-12-11 16:13:11.000 346 13983.49 138.79 54914.77 88888.00 2020-12-11 16:13:12.000 346 13986.70 141.87 54911.50 88888.00 2020-12-11 16:13:13.000 346 13983.92 138.63 54914.87 88888.00 2020-12-11 16:13:14.000 346 13983.87 138.60 54914.67 88888.00 2020-12-11 16:13:15.000 346 13983.82 138.53 54914.77 88888.00 2020-12-11 16:13:16.000 346 13983.56 138.37 54914.77 88888.00 2020-12-11 16:13:17.000 346 13983.53 138.17 54914.90 88888.00 2020-12-11 16:13:18.000 346 13983.57 138.31 54914.78 88888.00 2020-12-11 16:13:19.000 346 13984.15 138.43 54914.75 88888.00 2020-12-11 16:13:20.000 346 13984.32 138.51 54914.72 88888.00 2020-12-11 16:13:21.000 346 13984.02 138.38 54914.59 88888.00 2020-12-11 16:13:22.000 346 13983.63 138.19 54914.73 88888.00 2020-12-11 16:13:23.000 346 13983.96 138.41 54914.45 88888.00 2020-12-11 16:13:24.000 346 13983.49 138.10 54914.88 88888.00 2020-12-11 16:13:25.000 346 13983.91 138.17 54914.66 88888.00 2020-12-11 16:13:26.000 346 13984.51 138.16 54914.84 88888.00 2020-12-11 16:13:27.000 346 13983.94 137.94 54914.87 88888.00 2020-12-11 16:13:28.000 346 13984.19 138.12 54914.82 88888.00 2020-12-11 16:13:29.000 346 13984.05 138.02 54914.84 88888.00 2020-12-11 16:13:30.000 346 13984.12 137.87 54914.95 88888.00 2020-12-11 16:13:31.000 346 13984.15 138.22 54914.72 88888.00 2020-12-11 16:13:32.000 346 13988.32 142.02 54910.64 88888.00 2020-12-11 16:13:33.000 346 13984.65 138.21 54914.89 88888.00 2020-12-11 16:13:34.000 346 13984.13 138.04 54914.84 88888.00 2020-12-11 16:13:35.000 346 13984.49 138.01 54914.86 88888.00 2020-12-11 16:13:36.000 346 13984.26 138.04 54914.92 88888.00 2020-12-11 16:13:37.000 346 13983.83 138.05 54915.05 88888.00 2020-12-11 16:13:38.000 346 13987.14 141.66 54911.43 88888.00 2020-12-11 16:13:39.000 346 13983.96 138.09 54914.88 88888.00 2020-12-11 16:13:40.000 346 13983.58 138.03 54914.94 88888.00 2020-12-11 16:13:41.000 346 13983.65 138.03 54914.96 88888.00 2020-12-11 16:13:42.000 346 13983.14 137.89 54915.06 88888.00 2020-12-11 16:13:43.000 346 13983.11 138.05 54914.84 88888.00 2020-12-11 16:13:44.000 346 13983.51 138.18 54914.90 88888.00 2020-12-11 16:13:45.000 346 13983.63 138.43 54914.85 88888.00 2020-12-11 16:13:46.000 346 13983.05 138.03 54914.89 88888.00 2020-12-11 16:13:47.000 346 13982.65 137.85 54914.76 88888.00 2020-12-11 16:13:48.000 346 13985.96 141.34 54911.67 88888.00 2020-12-11 16:13:49.000 346 13982.34 137.97 54914.93 88888.00 2020-12-11 16:13:50.000 346 13982.18 137.80 54915.01 88888.00 2020-12-11 16:13:51.000 346 13982.87 138.27 54914.81 88888.00 2020-12-11 16:13:52.000 346 13982.28 138.00 54915.01 88888.00 2020-12-11 16:13:53.000 346 13983.11 138.75 54914.27 88888.00 2020-12-11 16:13:54.000 346 13985.32 141.40 54911.28 88888.00 2020-12-11 16:13:55.000 346 13982.03 137.99 54914.77 88888.00 2020-12-11 16:13:56.000 346 13981.85 137.91 54914.85 88888.00 2020-12-11 16:13:57.000 346 13982.54 138.32 54914.70 88888.00 2020-12-11 16:13:58.000 346 13982.29 138.15 54914.71 88888.00 2020-12-11 16:13:59.000 346 13981.70 137.74 54914.73 88888.00 2020-12-11 16:14:00.000 346 13981.74 138.00 54914.53 88888.00 2020-12-11 16:14:01.000 346 13981.78 138.04 54914.60 88888.00 2020-12-11 16:14:02.000 346 13981.34 137.64 54914.58 88888.00 2020-12-11 16:14:03.000 346 13981.50 138.03 54914.46 88888.00 2020-12-11 16:14:04.000 346 13981.79 137.99 54914.46 88888.00 2020-12-11 16:14:05.000 346 13981.56 137.76 54914.43 88888.00 2020-12-11 16:14:06.000 346 13982.00 137.96 54914.27 88888.00 2020-12-11 16:14:07.000 346 13981.86 137.92 54914.39 88888.00 2020-12-11 16:14:08.000 346 13982.02 138.16 54914.25 88888.00 2020-12-11 16:14:09.000 346 13985.87 141.42 54910.90 88888.00 2020-12-11 16:14:10.000 346 13982.96 138.26 54914.30 88888.00 2020-12-11 16:14:11.000 346 13982.80 138.13 54914.25 88888.00 2020-12-11 16:14:12.000 346 13982.89 137.92 54914.41 88888.00 2020-12-11 16:14:13.000 346 13983.53 138.16 54914.27 88888.00 2020-12-11 16:14:14.000 346 13983.86 138.35 54914.18 88888.00 2020-12-11 16:14:15.000 346 13983.50 138.03 54914.30 88888.00 2020-12-11 16:14:16.000 346 13984.44 138.37 54914.14 88888.00 2020-12-11 16:14:17.000 346 13984.43 138.07 54914.40 88888.00 2020-12-11 16:14:18.000 346 13984.41 138.06 54914.39 88888.00 2020-12-11 16:14:19.000 346 13987.91 141.51 54911.10 88888.00 2020-12-11 16:14:20.000 346 13984.54 138.30 54914.33 88888.00 2020-12-11 16:14:21.000 346 13984.84 138.38 54914.52 88888.00 2020-12-11 16:14:22.000 346 13985.55 138.86 54914.31 88888.00 2020-12-11 16:14:23.000 346 13985.24 138.50 54914.38 88888.00 2020-12-11 16:14:24.000 346 13984.62 138.27 54914.40 88888.00 2020-12-11 16:14:25.000 346 13988.13 141.98 54910.81 88888.00 2020-12-11 16:14:26.000 346 13984.38 138.21 54914.61 88888.00 2020-12-11 16:14:27.000 346 13984.17 138.29 54914.51 88888.00 2020-12-11 16:14:28.000 346 13984.00 138.35 54914.54 88888.00 2020-12-11 16:14:29.000 346 13983.95 138.34 54914.47 88888.00 2020-12-11 16:14:30.000 346 13983.67 138.50 54914.48 88888.00 2020-12-11 16:14:31.000 346 13983.16 138.13 54914.75 88888.00 2020-12-11 16:14:32.000 346 13987.64 142.64 54909.73 88888.00 2020-12-11 16:14:33.000 346 13985.10 140.62 54912.80 88888.00 2020-12-11 16:14:34.000 346 13983.09 138.22 54914.67 88888.00 2020-12-11 16:14:35.000 346 13982.75 138.27 54914.65 88888.00 2020-12-11 16:14:36.000 346 13982.37 138.18 54914.59 88888.00 2020-12-11 16:14:37.000 346 13981.90 138.08 54914.50 88888.00 2020-12-11 16:14:38.000 346 13985.04 141.27 54911.38 88888.00 2020-12-11 16:14:39.000 346 13981.72 137.96 54914.65 88888.00 2020-12-11 16:14:40.000 346 13981.62 138.24 54914.59 88888.00 2020-12-11 16:14:41.000 346 13981.86 138.34 54914.44 88888.00 2020-12-11 16:14:42.000 346 13981.52 138.18 54914.47 88888.00 2020-12-11 16:14:43.000 346 13981.52 138.37 54914.28 88888.00 2020-12-11 16:14:44.000 346 13981.61 138.44 54914.41 88888.00 2020-12-11 16:14:45.000 346 13981.49 138.10 54914.51 88888.00 2020-12-11 16:14:46.000 346 13981.64 138.24 54914.38 88888.00 2020-12-11 16:14:47.000 346 13982.32 138.70 54914.18 88888.00 2020-12-11 16:14:48.000 346 13982.33 138.85 54914.16 88888.00 2020-12-11 16:14:49.000 346 13981.99 138.56 54914.40 88888.00 2020-12-11 16:14:50.000 346 13982.16 138.64 54914.36 88888.00 2020-12-11 16:14:51.000 346 13982.33 138.70 54914.42 88888.00 2020-12-11 16:14:52.000 346 13982.63 138.91 54914.23 88888.00 2020-12-11 16:14:53.000 346 13982.45 138.71 54914.38 88888.00 2020-12-11 16:14:54.000 346 13982.85 138.78 54914.41 88888.00 2020-12-11 16:14:55.000 346 13982.89 138.85 54914.57 88888.00 2020-12-11 16:14:56.000 346 13982.99 138.70 54914.51 88888.00 2020-12-11 16:14:57.000 346 13983.12 139.16 54913.91 88888.00 2020-12-11 16:14:58.000 346 13983.12 138.86 54914.42 88888.00 2020-12-11 16:14:59.000 346 13983.81 139.36 54914.32 88888.00 2020-12-11 16:15:00.000 346 13983.60 139.35 54914.12 88888.00 2020-12-11 16:15:01.000 346 13983.42 139.21 54914.23 88888.00 2020-12-11 16:15:02.000 346 13983.16 139.00 54914.40 88888.00 2020-12-11 16:15:03.000 346 13986.58 142.29 54910.95 88888.00 2020-12-11 16:15:04.000 346 13983.28 139.11 54914.15 88888.00 2020-12-11 16:15:05.000 346 13983.20 139.05 54914.35 88888.00 2020-12-11 16:15:06.000 346 13983.77 139.44 54914.20 88888.00 2020-12-11 16:15:07.000 346 13986.69 142.41 54910.77 88888.00 2020-12-11 16:15:08.000 346 13982.87 138.81 54914.14 88888.00 2020-12-11 16:15:09.000 346 13982.71 139.02 54914.05 88888.00 2020-12-11 16:15:10.000 346 13982.55 138.60 54914.23 88888.00 2020-12-11 16:15:11.000 346 13982.22 138.26 54914.28 88888.00 2020-12-11 16:15:12.000 346 13982.62 138.42 54914.29 88888.00 2020-12-11 16:15:13.000 346 13982.55 138.33 54914.09 88888.00 2020-12-11 16:15:14.000 346 13982.29 137.92 54913.97 88888.00 2020-12-11 16:15:15.000 346 13981.94 137.76 54914.36 88888.00 2020-12-11 16:15:16.000 346 13981.96 137.75 54914.22 88888.00 2020-12-11 16:15:17.000 346 13981.93 137.70 54914.11 88888.00 2020-12-11 16:15:18.000 346 13981.81 137.53 54914.24 88888.00 2020-12-11 16:15:19.000 346 13982.04 137.36 54914.36 88888.00 2020-12-11 16:15:20.000 346 13986.01 141.16 54910.62 88888.00 2020-12-11 16:15:21.000 346 13981.94 137.22 54914.42 88888.00 2020-12-11 16:15:22.000 346 13982.39 137.30 54913.85 88888.00 2020-12-11 16:15:23.000 346 13982.46 137.11 54914.19 88888.00 2020-12-11 16:15:24.000 346 13983.31 137.66 54913.85 88888.00 2020-12-11 16:15:25.000 346 13982.95 137.02 54914.11 88888.00 2020-12-11 16:15:26.000 346 13986.49 140.86 54910.33 88888.00 2020-12-11 16:15:27.000 346 13983.11 137.10 54914.17 88888.00 2020-12-11 16:15:28.000 346 13983.09 136.93 54914.10 88888.00 2020-12-11 16:15:29.000 346 13983.56 137.13 54914.04 88888.00 2020-12-11 16:15:30.000 346 13983.43 137.19 54913.94 88888.00 2020-12-11 16:15:31.000 346 13984.30 137.39 54914.01 88888.00 2020-12-11 16:15:32.000 346 13984.03 137.32 54914.14 88888.00 2020-12-11 16:15:33.000 346 13983.94 137.24 54914.10 88888.00 2020-12-11 16:15:34.000 346 13987.46 140.69 54910.86 88888.00 2020-12-11 16:15:35.000 346 13984.38 137.72 54913.75 88888.00 2020-12-11 16:15:36.000 346 13983.89 137.42 54914.23 88888.00 2020-12-11 16:15:37.000 346 13984.40 137.69 54914.30 88888.00 2020-12-11 16:15:38.000 346 13984.22 137.66 54914.29 88888.00 2020-12-11 16:15:39.000 346 13987.25 141.17 54910.92 88888.00 2020-12-11 16:15:40.000 346 13983.45 137.57 54914.35 88888.00 2020-12-11 16:15:41.000 346 13983.55 137.95 54914.20 88888.00 2020-12-11 16:15:42.000 346 13983.04 137.23 54914.95 88888.00 2020-12-11 16:15:43.000 346 13983.23 137.75 54914.52 88888.00 2020-12-11 16:15:44.000 346 13983.61 138.11 54914.23 88888.00 2020-12-11 16:15:45.000 346 13983.07 137.94 54914.23 88888.00 2020-12-11 16:15:46.000 346 13982.68 137.65 54914.54 88888.00 2020-12-11 16:15:47.000 346 13982.71 137.86 54914.47 88888.00 2020-12-11 16:15:48.000 346 13982.66 137.90 54914.36 88888.00 2020-12-11 16:15:49.000 346 13982.59 138.31 54914.23 88888.00 2020-12-11 16:15:50.000 346 13982.66 137.85 54914.46 88888.00 2020-12-11 16:15:51.000 346 13982.63 137.92 54914.43 88888.00 2020-12-11 16:15:52.000 346 13982.59 137.94 54914.27 88888.00 2020-12-11 16:15:53.000 346 13982.55 137.58 54914.47 88888.00 2020-12-11 16:15:54.000 346 13985.80 140.85 54911.04 88888.00 2020-12-11 16:15:55.000 346 13982.73 137.48 54914.45 88888.00 2020-12-11 16:15:56.000 346 13983.60 138.03 54914.09 88888.00 2020-12-11 16:15:57.000 346 13983.10 137.48 54914.49 88888.00 2020-12-11 16:15:58.000 346 13983.17 137.64 54914.53 88888.00 2020-12-11 16:15:59.000 346 13983.27 137.68 54914.27 88888.00 2020-12-11 16:16:00.000 346 13986.43 141.10 54910.96 88888.00 2020-12-11 16:16:01.000 346 13983.18 137.54 54914.53 88888.00 2020-12-11 16:16:02.000 346 13983.63 137.80 54914.37 88888.00 2020-12-11 16:16:03.000 346 13984.18 138.72 54913.19 88888.00 2020-12-11 16:16:04.000 346 13983.40 137.75 54914.31 88888.00 2020-12-11 16:16:05.000 346 13983.18 137.67 54914.58 88888.00 2020-12-11 16:16:06.000 346 13983.20 137.71 54914.44 88888.00 2020-12-11 16:16:07.000 346 13982.88 137.73 54914.48 88888.00 2020-12-11 16:16:08.000 346 13982.75 137.76 54914.60 88888.00 2020-12-11 16:16:09.000 346 13986.44 141.45 54910.87 88888.00 2020-12-11 16:16:10.000 346 13982.64 137.75 54914.52 88888.00 2020-12-11 16:16:11.000 346 13982.65 138.11 54914.26 88888.00 2020-12-11 16:16:12.000 346 13982.05 137.83 54914.40 88888.00 2020-12-11 16:16:13.000 346 13982.17 137.89 54914.16 88888.00 2020-12-11 16:16:14.000 346 13985.23 141.28 54910.92 88888.00 2020-12-11 16:16:15.000 346 13982.01 138.02 54914.24 88888.00 2020-12-11 16:16:16.000 346 13981.67 137.92 54914.20 88888.00 2020-12-11 16:16:17.000 346 13981.69 137.91 54914.25 88888.00 2020-12-11 16:16:18.000 346 13981.61 137.78 54914.35 88888.00 2020-12-11 16:16:19.000 346 13981.67 137.81 54913.85 88888.00 2020-12-11 16:16:20.000 346 13981.78 137.99 54914.17 88888.00 2020-12-11 16:16:21.000 346 13982.37 138.04 54914.06 88888.00 2020-12-11 16:16:22.000 346 13981.98 137.92 54914.25 88888.00 2020-12-11 16:16:23.000 346 13982.15 138.22 54914.05 88888.00 2020-12-11 16:16:24.000 346 13982.85 138.31 54913.66 88888.00 2020-12-11 16:16:25.000 346 13982.24 137.81 54914.25 88888.00 2020-12-11 16:16:26.000 346 13982.21 137.70 54914.25 88888.00 2020-12-11 16:16:27.000 346 13982.88 138.28 54914.05 88888.00 2020-12-11 16:16:28.000 346 13982.68 137.84 54914.10 88888.00 2020-12-11 16:16:29.000 346 13983.24 138.10 54914.07 88888.00 2020-12-11 16:16:30.000 346 13982.90 138.12 54914.03 88888.00 2020-12-11 16:16:31.000 346 13986.16 141.28 54910.86 88888.00 2020-12-11 16:16:32.000 346 13983.14 138.03 54914.12 88888.00 2020-12-11 16:16:33.000 346 13983.01 138.06 54914.33 88888.00 2020-12-11 16:16:34.000 346 13983.88 138.73 54914.08 88888.00 2020-12-11 16:16:35.000 346 13983.09 138.17 54914.29 88888.00 2020-12-11 16:16:36.000 346 13983.36 138.41 54914.22 88888.00 2020-12-11 16:16:37.000 346 13983.05 138.28 54914.24 88888.00 2020-12-11 16:16:38.000 346 13983.31 138.56 54914.17 88888.00 2020-12-11 16:16:39.000 346 13983.18 138.56 54914.12 88888.00 2020-12-11 16:16:40.000 346 13983.27 138.55 54914.23 88888.00 2020-12-11 16:16:41.000 346 13986.59 141.83 54910.78 88888.00 2020-12-11 16:16:42.000 346 13982.81 138.49 54914.30 88888.00 2020-12-11 16:16:43.000 346 13982.98 138.59 54914.35 88888.00 2020-12-11 16:16:44.000 346 13983.00 138.43 54914.28 88888.00 2020-12-11 16:16:45.000 346 13982.89 138.58 54914.27 88888.00 2020-12-11 16:16:46.000 346 13983.38 138.75 54914.24 88888.00 2020-12-11 16:16:47.000 346 13986.41 141.89 54910.92 88888.00 2020-12-11 16:16:48.000 346 13982.91 138.52 54914.30 88888.00 2020-12-11 16:16:49.000 346 13982.81 138.46 54914.25 88888.00 2020-12-11 16:16:50.000 346 13983.22 138.77 54914.29 88888.00 2020-12-11 16:16:51.000 346 13982.99 138.62 54914.27 88888.00 2020-12-11 16:16:52.000 346 13983.68 138.75 54914.24 88888.00 2020-12-11 16:16:53.000 346 13983.40 138.61 54914.31 88888.00 2020-12-11 16:16:54.000 346 13983.45 138.69 54914.22 88888.00 2020-12-11 16:16:55.000 346 13983.36 138.66 54914.26 88888.00 2020-12-11 16:16:56.000 346 13983.68 138.73 54914.10 88888.00 2020-12-11 16:16:57.000 346 13983.51 138.74 54914.23 88888.00 2020-12-11 16:16:58.000 346 13983.62 138.87 54914.26 88888.00 2020-12-11 16:16:59.000 346 13983.94 138.99 54914.28 88888.00 2020-12-11 16:17:00.000 346 13984.10 138.98 54914.27 88888.00 2020-12-11 16:17:01.000 346 13983.88 139.09 54914.26 88888.00 2020-12-11 16:17:02.000 346 13987.00 142.31 54911.08 88888.00 2020-12-11 16:17:03.000 346 13983.62 138.77 54914.60 88888.00 2020-12-11 16:17:04.000 346 13986.91 142.27 54911.20 88888.00 2020-12-11 16:17:05.000 346 13983.86 138.88 54914.42 88888.00 2020-12-11 16:17:06.000 346 13983.73 138.79 54914.60 88888.00 2020-12-11 16:17:07.000 346 13983.57 138.78 54914.67 88888.00 2020-12-11 16:17:08.000 346 13983.44 138.79 54914.68 88888.00 2020-12-11 16:17:09.000 346 13983.60 139.03 54914.51 88888.00 2020-12-11 16:17:10.000 346 13987.08 142.34 54911.26 88888.00 2020-12-11 16:17:11.000 346 13983.80 138.95 54914.74 88888.00 2020-12-11 16:17:12.000 346 13983.42 138.88 54914.66 88888.00 2020-12-11 16:17:13.000 346 13983.34 138.57 54914.66 88888.00 2020-12-11 16:17:14.000 346 13983.37 138.84 54914.63 88888.00 2020-12-11 16:17:15.000 346 13983.26 138.66 54914.57 88888.00 2020-12-11 16:17:16.000 346 13983.12 138.62 54914.76 88888.00 2020-12-11 16:17:17.000 346 13983.84 138.94 54914.43 88888.00 2020-12-11 16:17:18.000 346 13983.34 138.64 54914.69 88888.00 2020-12-11 16:17:19.000 346 13983.57 138.48 54914.68 88888.00 2020-12-11 16:17:20.000 346 13983.41 138.80 54914.43 88888.00 2020-12-11 16:17:21.000 346 13983.32 138.63 54914.54 88888.00 2020-12-11 16:17:22.000 346 13983.42 138.54 54914.59 88888.00 2020-12-11 16:17:23.000 346 13983.48 138.46 54914.73 88888.00 2020-12-11 16:17:24.000 346 13984.28 138.79 54914.54 88888.00 2020-12-11 16:17:25.000 346 13983.53 138.40 54914.63 88888.00 2020-12-11 16:17:26.000 346 13983.55 138.41 54914.71 88888.00 2020-12-11 16:17:27.000 346 13983.59 138.28 54914.77 88888.00 2020-12-11 16:17:28.000 346 13983.63 138.40 54914.77 88888.00 2020-12-11 16:17:29.000 346 13983.70 138.44 54914.78 88888.00 2020-12-11 16:17:30.000 346 13984.08 138.50 54914.57 88888.00 2020-12-11 16:17:31.000 346 13983.77 138.50 54914.77 88888.00 2020-12-11 16:17:32.000 346 13983.91 138.99 54914.20 88888.00 2020-12-11 16:17:33.000 346 13987.34 142.31 54910.89 88888.00 2020-12-11 16:17:34.000 346 13984.00 138.96 54914.30 88888.00 2020-12-11 16:17:35.000 346 13984.78 139.31 54914.24 88888.00 2020-12-11 16:17:36.000 346 13984.65 139.48 54914.18 88888.00 2020-12-11 16:17:37.000 346 13984.40 139.02 54914.26 88888.00 2020-12-11 16:17:38.000 346 13987.56 142.82 54910.87 88888.00 2020-12-11 16:17:39.000 346 13984.08 139.23 54914.20 88888.00 2020-12-11 16:17:40.000 346 13983.92 138.94 54914.34 88888.00 2020-12-11 16:17:41.000 346 13984.20 139.20 54914.20 88888.00 2020-12-11 16:17:42.000 346 13984.53 139.31 54914.21 88888.00 2020-12-11 16:17:43.000 346 13983.77 138.93 54914.52 88888.00 2020-12-11 16:17:44.000 346 13984.10 139.05 54914.35 88888.00 2020-12-11 16:17:45.000 346 13983.86 138.84 54914.32 88888.00 2020-12-11 16:17:46.000 346 13983.62 138.83 54914.40 88888.00 2020-12-11 16:17:47.000 346 13983.82 139.01 54914.34 88888.00 2020-12-11 16:17:48.000 346 13983.62 138.75 54914.45 88888.00 2020-12-11 16:17:49.000 346 13984.08 138.99 54914.25 88888.00 2020-12-11 16:17:50.000 346 13983.85 138.72 54914.41 88888.00 2020-12-11 16:17:51.000 346 13983.48 138.74 54914.43 88888.00 2020-12-11 16:17:52.000 346 13983.64 138.70 54914.40 88888.00 2020-12-11 16:17:53.000 346 13983.42 138.78 54914.29 88888.00 2020-12-11 16:17:54.000 346 13983.59 138.83 54914.44 88888.00 2020-12-11 16:17:55.000 346 13984.05 139.02 54914.31 88888.00 2020-12-11 16:17:56.000 346 13983.44 138.98 54914.05 88888.00 2020-12-11 16:17:57.000 346 13983.55 139.03 54914.03 88888.00 2020-12-11 16:17:58.000 346 13983.21 138.90 54914.28 88888.00 2020-12-11 16:17:59.000 346 13983.31 139.10 54914.14 88888.00 2020-12-11 16:18:00.000 346 13983.46 139.40 54914.02 88888.00 2020-12-11 16:18:01.000 346 13983.56 139.21 54914.10 88888.00 2020-12-11 16:18:02.000 346 13986.49 142.19 54910.94 88888.00 2020-12-11 16:18:03.000 346 13982.56 138.57 54914.63 88888.00 2020-12-11 16:18:04.000 346 13982.45 138.52 54914.47 88888.00 2020-12-11 16:18:05.000 346 13982.38 138.57 54914.69 88888.00 2020-12-11 16:18:06.000 346 13982.24 138.49 54914.58 88888.00 2020-12-11 16:18:07.000 346 13982.81 138.49 54914.50 88888.00 2020-12-11 16:18:08.000 346 13985.99 141.84 54911.11 88888.00 2020-12-11 16:18:09.000 346 13984.51 140.36 54912.93 88888.00 2020-12-11 16:18:10.000 346 13982.27 138.47 54914.30 88888.00 2020-12-11 16:18:11.000 346 13982.32 138.51 54914.22 88888.00 2020-12-11 16:18:12.000 346 13982.04 138.07 54914.67 88888.00 2020-12-11 16:18:13.000 346 13983.20 138.83 54913.57 88888.00 2020-12-11 16:18:14.000 346 13982.79 138.23 54914.44 88888.00 2020-12-11 16:18:15.000 346 13982.48 137.93 54914.11 88888.00 2020-12-11 16:18:16.000 346 13982.49 137.92 54914.38 88888.00 2020-12-11 16:18:17.000 346 13982.37 137.91 54914.32 88888.00 2020-12-11 16:18:18.000 346 13982.69 138.02 54914.35 88888.00 2020-12-11 16:18:19.000 346 13983.00 138.30 54914.03 88888.00 2020-12-11 16:18:20.000 346 13983.70 138.28 54914.20 88888.00 2020-12-11 16:18:21.000 346 13983.53 138.14 54914.00 88888.00 2020-12-11 16:18:22.000 346 13983.35 138.20 54914.24 88888.00 2020-12-11 16:18:23.000 346 13983.69 138.45 54914.12 88888.00 2020-12-11 16:18:24.000 346 13983.92 138.29 54914.29 88888.00 2020-12-11 16:18:25.000 346 13984.09 138.43 54914.23 88888.00 2020-12-11 16:18:26.000 346 13983.96 138.79 54914.07 88888.00 2020-12-11 16:18:27.000 346 13984.56 138.76 54914.28 88888.00 2020-12-11 16:18:28.000 346 13984.37 138.73 54914.45 88888.00 2020-12-11 16:18:29.000 346 13984.29 138.87 54914.38 88888.00 2020-12-11 16:18:30.000 346 13984.49 138.87 54914.47 88888.00 2020-12-11 16:18:31.000 346 13984.60 139.10 54914.22 88888.00 2020-12-11 16:18:32.000 346 13984.80 139.36 54914.62 88888.00 2020-12-11 16:18:33.000 346 13984.62 139.36 54914.45 88888.00 2020-12-11 16:18:34.000 346 13988.48 143.64 54910.42 88888.00 2020-12-11 16:18:35.000 346 13984.29 139.23 54914.67 88888.00 2020-12-11 16:18:36.000 346 13984.20 139.37 54914.69 88888.00 2020-12-11 16:18:37.000 346 13984.37 139.43 54914.77 88888.00 2020-12-11 16:18:38.000 346 13984.64 139.67 54914.70 88888.00 2020-12-11 16:18:39.000 346 13984.55 139.60 54914.81 88888.00 2020-12-11 16:18:40.000 346 13987.59 142.94 54911.30 88888.00 2020-12-11 16:18:41.000 346 13983.94 139.49 54914.62 88888.00 2020-12-11 16:18:42.000 346 13983.85 139.39 54914.69 88888.00 2020-12-11 16:18:43.000 346 13983.80 139.51 54914.73 88888.00 2020-12-11 16:18:44.000 346 13983.36 139.20 54914.84 88888.00 2020-12-11 16:18:45.000 346 13984.09 139.36 54914.82 88888.00 2020-12-11 16:18:46.000 346 13983.43 139.08 54914.78 88888.00 2020-12-11 16:18:47.000 346 13983.33 139.05 54914.90 88888.00 2020-12-11 16:18:48.000 346 13983.13 138.75 54914.91 88888.00 2020-12-11 16:18:49.000 346 13983.30 139.13 54914.54 88888.00 2020-12-11 16:18:50.000 346 13983.06 138.98 54914.71 88888.00 2020-12-11 16:18:51.000 346 13983.05 138.67 54914.64 88888.00 2020-12-11 16:18:52.000 346 13987.05 142.75 54910.56 88888.00 2020-12-11 16:18:53.000 346 13982.87 138.28 54914.81 88888.00 2020-12-11 16:18:54.000 346 13982.90 138.11 54914.98 88888.00 2020-12-11 16:18:55.000 346 13983.78 139.05 54913.96 88888.00 2020-12-11 16:18:56.000 346 13983.11 138.13 54914.52 88888.00 2020-12-11 16:18:57.000 346 13983.40 138.11 54914.78 88888.00 2020-12-11 16:18:58.000 346 13986.70 141.43 54911.15 88888.00 2020-12-11 16:18:59.000 346 13983.18 137.91 54914.73 88888.00 2020-12-11 16:19:00.000 346 13983.25 138.08 54914.64 88888.00 2020-12-11 16:19:01.000 346 13983.89 138.15 54914.56 88888.00 2020-12-11 16:19:02.000 346 13983.47 137.72 54914.78 88888.00 2020-12-11 16:19:03.000 346 13984.21 138.11 54914.68 88888.00 2020-12-11 16:19:04.000 346 13984.49 138.09 54914.54 88888.00 2020-12-11 16:19:05.000 346 13984.20 137.80 54914.89 88888.00 2020-12-11 16:19:06.000 346 13984.58 138.01 54914.53 88888.00 2020-12-11 16:19:07.000 346 13984.45 137.98 54914.63 88888.00 2020-12-11 16:19:08.000 346 13985.10 138.21 54914.51 88888.00 2020-12-11 16:19:09.000 346 13984.89 138.13 54914.63 88888.00 2020-12-11 16:19:10.000 346 13985.48 138.25 54914.68 88888.00 2020-12-11 16:19:11.000 346 13985.08 137.97 54914.97 88888.00 2020-12-11 16:19:12.000 346 13985.30 138.15 54914.88 88888.00 2020-12-11 16:19:13.000 346 13985.34 138.23 54914.76 88888.00 2020-12-11 16:19:14.000 346 13985.16 137.98 54915.06 88888.00 2020-12-11 16:19:15.000 346 13985.20 138.13 54914.91 88888.00 2020-12-11 16:19:16.000 346 13985.04 138.19 54915.03 88888.00 2020-12-11 16:19:17.000 346 13985.37 138.39 54914.85 88888.00 2020-12-11 16:19:18.000 346 13985.06 138.19 54914.99 88888.00 2020-12-11 16:19:19.000 346 13984.80 138.31 54914.79 88888.00 2020-12-11 16:19:20.000 346 13984.58 138.18 54915.07 88888.00 2020-12-11 16:19:21.000 346 13984.27 138.18 54915.11 88888.00 2020-12-11 16:19:22.000 346 13984.69 138.54 54914.90 88888.00 2020-12-11 16:19:23.000 346 13987.28 141.63 54911.58 88888.00 2020-12-11 16:19:24.000 346 13983.67 138.38 54914.85 88888.00 2020-12-11 16:19:25.000 346 13983.57 138.32 54914.87 88888.00 2020-12-11 16:19:26.000 346 13983.28 138.28 54914.82 88888.00 2020-12-11 16:19:27.000 346 13982.95 138.11 54914.91 88888.00 2020-12-11 16:19:28.000 346 13986.64 141.57 54911.57 88888.00 2020-12-11 16:19:29.000 346 13983.28 138.23 54914.78 88888.00 2020-12-11 16:19:30.000 346 13982.79 137.95 54915.02 88888.00 2020-12-11 16:19:31.000 346 13982.57 138.21 54914.55 88888.00 2020-12-11 16:19:32.000 346 13982.54 138.06 54914.68 88888.00 2020-12-11 16:19:33.000 346 13982.59 137.93 54914.68 88888.00 2020-12-11 16:19:34.000 346 13982.76 137.99 54914.39 88888.00 2020-12-11 16:19:35.000 346 13983.34 138.30 54914.74 88888.00 2020-12-11 16:19:36.000 346 13982.94 137.83 54914.46 88888.00 2020-12-11 16:19:37.000 346 13983.15 137.82 54914.59 88888.00 2020-12-11 16:19:38.000 346 13983.18 137.87 54914.58 88888.00 2020-12-11 16:19:39.000 346 13983.26 137.71 54914.59 88888.00 2020-12-11 16:19:40.000 346 13983.51 137.77 54914.52 88888.00 2020-12-11 16:19:41.000 346 13983.64 137.69 54914.29 88888.00 2020-12-11 16:19:42.000 346 13983.93 138.06 54914.27 88888.00 2020-12-11 16:19:43.000 346 13987.15 141.30 54910.99 88888.00 2020-12-11 16:19:44.000 346 13983.86 137.70 54914.32 88888.00 2020-12-11 16:19:45.000 346 13983.80 137.72 54914.24 88888.00 2020-12-11 16:19:46.000 346 13984.09 137.85 54914.31 88888.00 2020-12-11 16:19:47.000 346 13984.39 137.80 54914.41 88888.00 2020-12-11 16:19:48.000 346 13987.45 141.32 54910.84 88888.00 2020-12-11 16:19:49.000 346 13983.94 137.58 54914.50 88888.00 2020-12-11 16:19:50.000 346 13984.02 137.71 54914.54 88888.00 2020-12-11 16:19:51.000 346 13983.80 137.49 54914.64 88888.00 2020-12-11 16:19:52.000 346 13983.71 137.41 54914.69 88888.00 2020-12-11 16:19:53.000 346 13984.37 137.81 54914.39 88888.00 2020-12-11 16:19:54.000 346 13984.17 137.55 54914.54 88888.00 2020-12-11 16:19:55.000 346 13984.09 137.52 54914.52 88888.00 2020-12-11 16:19:56.000 346 13983.70 137.44 54914.65 88888.00 2020-12-11 16:19:57.000 346 13983.99 137.57 54914.44 88888.00 2020-12-11 16:19:58.000 346 13983.64 137.32 54914.65 88888.00 2020-12-11 16:19:59.000 346 13986.98 140.72 54911.29 88888.00 2020-12-11 16:20:00.000 346 13984.45 137.76 54914.54 88888.00 2020-12-11 16:20:01.000 346 13983.91 137.51 54914.65 88888.00 2020-12-11 16:20:02.000 346 13983.88 137.51 54914.80 88888.00 2020-12-11 16:20:03.000 346 13983.74 137.27 54914.72 88888.00 2020-12-11 16:20:04.000 346 13983.93 137.29 54914.62 88888.00 2020-12-11 16:20:05.000 346 13984.11 137.35 54914.67 88888.00 2020-12-11 16:20:06.000 346 13984.44 137.68 54914.53 88888.00 2020-12-11 16:20:07.000 346 13984.49 137.58 54914.55 88888.00 2020-12-11 16:20:08.000 346 13987.34 140.72 54911.17 88888.00 2020-12-11 16:20:09.000 346 13984.00 137.44 54914.61 88888.00 2020-12-11 16:20:10.000 346 13983.95 137.40 54914.67 88888.00 2020-12-11 16:20:11.000 346 13984.18 137.31 54914.73 88888.00 2020-12-11 16:20:12.000 346 13984.74 137.77 54914.56 88888.00 2020-12-11 16:20:13.000 346 13984.40 137.69 54914.42 88888.00 2020-12-11 16:20:14.000 346 13987.53 140.97 54911.15 88888.00 2020-12-11 16:20:15.000 346 13984.11 137.55 54914.60 88888.00 2020-12-11 16:20:16.000 346 13983.91 137.69 54914.62 88888.00 2020-12-11 16:20:17.000 346 13983.76 137.50 54914.73 88888.00 2020-12-11 16:20:18.000 346 13984.20 138.02 54914.67 88888.00 2020-12-11 16:20:19.000 346 13984.10 137.91 54914.68 88888.00 2020-12-11 16:20:20.000 346 13987.14 141.30 54911.14 88888.00 2020-12-11 16:20:21.000 346 13983.32 137.89 54914.70 88888.00 2020-12-11 16:20:22.000 346 13983.41 138.02 54914.69 88888.00 2020-12-11 16:20:23.000 346 13982.69 137.43 54915.29 88888.00 2020-12-11 16:20:24.000 346 13982.83 138.05 54914.56 88888.00 2020-12-11 16:20:25.000 346 13983.26 138.47 54914.48 88888.00 2020-12-11 16:20:26.000 346 13982.57 138.16 54914.61 88888.00 2020-12-11 16:20:27.000 346 13982.41 138.52 54914.45 88888.00 2020-12-11 16:20:28.000 346 13985.57 141.75 54910.86 88888.00 2020-12-11 16:20:29.000 346 13981.85 138.06 54914.56 88888.00 2020-12-11 16:20:30.000 346 13982.02 138.16 54914.37 88888.00 2020-12-11 16:20:31.000 346 13982.19 138.15 54914.41 88888.00 2020-12-11 16:20:32.000 346 13981.94 138.31 54914.40 88888.00 2020-12-11 16:20:33.000 346 13981.25 137.75 54914.48 88888.00 2020-12-11 16:20:34.000 346 13984.67 141.02 54911.04 88888.00 2020-12-11 16:20:35.000 346 13984.72 141.12 54910.95 88888.00 2020-12-11 16:20:36.000 346 13981.17 137.68 54914.32 88888.00 2020-12-11 16:20:37.000 346 13981.49 138.13 54914.10 88888.00 2020-12-11 16:20:38.000 346 13981.56 137.79 54914.11 88888.00 2020-12-11 16:20:39.000 346 13981.50 137.49 54914.19 88888.00 2020-12-11 16:20:40.000 346 13984.93 140.87 54910.81 88888.00 2020-12-11 16:20:41.000 346 13981.48 137.23 54914.17 88888.00 2020-12-11 16:20:42.000 346 13981.53 137.16 54914.11 88888.00 2020-12-11 16:20:43.000 346 13982.32 137.32 54914.10 88888.00 2020-12-11 16:20:44.000 346 13982.54 138.10 54913.06 88888.00 2020-12-11 16:20:45.000 346 13982.15 137.24 54914.00 88888.00 2020-12-11 16:20:46.000 346 13982.16 137.37 54913.97 88888.00 2020-12-11 16:20:47.000 346 13981.88 137.17 54914.03 88888.00 2020-12-11 16:20:48.000 346 13982.31 137.32 54913.95 88888.00 2020-12-11 16:20:49.000 346 13982.25 137.40 54914.03 88888.00 2020-12-11 16:20:50.000 346 13982.95 137.69 54914.22 88888.00 2020-12-11 16:20:51.000 346 13982.78 137.83 54913.63 88888.00 2020-12-11 16:20:52.000 346 13982.42 137.46 54914.23 88888.00 2020-12-11 16:20:53.000 346 13982.62 138.01 54913.92 88888.00 2020-12-11 16:20:54.000 346 13982.52 137.94 54914.13 88888.00 2020-12-11 16:20:55.000 346 13982.76 138.16 54914.09 88888.00 2020-12-11 16:20:56.000 346 13983.26 138.49 54913.91 88888.00 2020-12-11 16:20:57.000 346 13983.41 138.82 54913.92 88888.00 2020-12-11 16:20:58.000 346 13982.84 138.61 54914.06 88888.00 2020-12-11 16:20:59.000 346 13982.77 138.64 54914.06 88888.00 2020-12-11 16:21:00.000 346 13986.33 142.33 54910.75 88888.00 2020-12-11 16:21:01.000 346 13982.69 138.89 54914.27 88888.00 2020-12-11 16:21:02.000 346 13982.87 138.96 54914.18 88888.00 2020-12-11 16:21:03.000 346 13983.21 139.38 54913.99 88888.00 2020-12-11 16:21:04.000 346 13982.62 139.06 54914.35 88888.00 2020-12-11 16:21:05.000 346 13983.40 139.87 54913.83 88888.00 2020-12-11 16:21:06.000 346 13985.78 142.63 54910.94 88888.00 2020-12-11 16:21:07.000 346 13982.66 139.38 54914.35 88888.00 2020-12-11 16:21:08.000 346 13983.12 139.80 54913.96 88888.00 2020-12-11 16:21:09.000 346 13982.36 139.37 54914.32 88888.00 2020-12-11 16:21:10.000 346 13982.27 139.38 54914.29 88888.00 2020-12-11 16:21:11.000 346 13982.10 139.35 54914.24 88888.00 2020-12-11 16:21:12.000 346 13982.37 139.66 54914.05 88888.00 2020-12-11 16:21:13.000 346 13981.74 139.26 54914.16 88888.00 2020-12-11 16:21:14.000 346 13981.46 139.13 54914.06 88888.00 2020-12-11 16:21:15.000 346 13981.70 139.19 54914.16 88888.00 2020-12-11 16:21:16.000 346 13981.63 139.29 54914.09 88888.00 2020-12-11 16:21:17.000 346 13982.10 140.23 54912.43 88888.00 2020-12-11 16:21:18.000 346 13984.00 141.93 54910.77 88888.00 2020-12-11 16:21:19.000 346 13980.61 138.46 54914.32 88888.00 2020-12-11 16:21:20.000 346 13980.67 138.40 54914.08 88888.00 2020-12-11 16:21:21.000 346 13980.88 138.59 54913.66 88888.00 2020-12-11 16:21:22.000 346 13980.75 138.14 54914.11 88888.00 2020-12-11 16:21:23.000 346 13983.86 141.29 54910.67 88888.00 2020-12-11 16:21:24.000 346 13980.24 137.53 54914.10 88888.00 2020-12-11 16:21:25.000 346 13980.27 137.47 54913.90 88888.00 2020-12-11 16:21:26.000 346 13980.87 137.98 54913.83 88888.00 2020-12-11 16:21:27.000 346 13980.68 137.46 54913.96 88888.00 2020-12-11 16:21:28.000 346 13980.85 137.38 54913.79 88888.00 2020-12-11 16:21:29.000 346 13980.90 137.10 54913.84 88888.00 2020-12-11 16:21:30.000 346 13980.81 137.11 54913.88 88888.00 2020-12-11 16:21:31.000 346 13981.02 137.00 54913.91 88888.00 2020-12-11 16:21:32.000 346 13981.38 137.23 54913.71 88888.00 2020-12-11 16:21:33.000 346 13982.10 137.25 54913.76 88888.00 2020-12-11 16:21:34.000 346 13981.85 136.94 54913.72 88888.00 2020-12-11 16:21:35.000 346 13982.22 136.96 54913.99 88888.00 2020-12-11 16:21:36.000 346 13982.25 137.04 54913.75 88888.00 2020-12-11 16:21:37.000 346 13985.94 140.53 54910.40 88888.00 2020-12-11 16:21:38.000 346 13982.87 137.10 54913.88 88888.00 2020-12-11 16:21:39.000 346 13982.97 137.26 54913.87 88888.00 2020-12-11 16:21:40.000 346 13983.80 137.68 54913.64 88888.00 2020-12-11 16:21:41.000 346 13983.66 137.74 54913.63 88888.00 2020-12-11 16:21:42.000 346 13983.51 137.73 54913.81 88888.00 2020-12-11 16:21:43.000 346 13983.57 137.47 54914.06 88888.00 2020-12-11 16:21:44.000 346 13983.65 137.75 54913.89 88888.00 2020-12-11 16:21:45.000 346 13983.47 137.51 54914.07 88888.00 2020-12-11 16:21:46.000 346 13984.29 138.04 54913.78 88888.00 2020-12-11 16:21:47.000 346 13983.99 138.16 54913.90 88888.00 2020-12-11 16:21:48.000 346 13983.26 137.86 54914.19 88888.00 2020-12-11 16:21:49.000 346 13983.23 138.05 54914.02 88888.00 2020-12-11 16:21:50.000 346 13982.90 138.19 54914.16 88888.00 2020-12-11 16:21:51.000 346 13982.89 138.34 54914.08 88888.00 2020-12-11 16:21:52.000 346 13985.90 141.66 54910.83 88888.00 2020-12-11 16:21:53.000 346 13982.58 138.30 54914.31 88888.00 2020-12-11 16:21:54.000 346 13982.07 138.24 54914.28 88888.00 2020-12-11 16:21:55.000 346 13981.99 138.54 54914.30 88888.00 2020-12-11 16:21:56.000 346 13981.69 138.55 54914.17 88888.00 2020-12-11 16:21:57.000 346 13981.50 138.69 54914.27 88888.00 2020-12-11 16:21:58.000 346 13985.26 142.23 54910.93 88888.00 2020-12-11 16:21:59.000 346 13981.22 138.46 54914.27 88888.00 2020-12-11 16:22:00.000 346 13981.41 138.64 54914.33 88888.00 2020-12-11 16:22:01.000 346 13980.99 138.39 54914.43 88888.00 2020-12-11 16:22:02.000 346 13981.08 138.46 54914.36 88888.00 2020-12-11 16:22:03.000 346 13981.20 138.56 54914.27 88888.00 2020-12-11 16:22:04.000 346 13981.53 138.80 54914.20 88888.00 2020-12-11 16:22:05.000 346 13981.84 139.07 54914.15 88888.00 2020-12-11 16:22:06.000 346 13981.77 138.85 54914.09 88888.00 2020-12-11 16:22:07.000 346 13981.49 138.77 54914.18 88888.00 2020-12-11 16:22:08.000 346 13982.05 139.32 54913.95 88888.00 2020-12-11 16:22:09.000 346 13981.93 138.80 54914.10 88888.00 2020-12-11 16:22:10.000 346 13982.18 138.77 54914.13 88888.00 2020-12-11 16:22:11.000 346 13982.65 138.92 54914.19 88888.00 2020-12-11 16:22:12.000 346 13982.68 138.97 54914.12 88888.00 2020-12-11 16:22:13.000 346 13982.56 138.68 54913.96 88888.00 2020-12-11 16:22:14.000 346 13986.36 142.46 54909.47 88888.00 2020-12-11 16:22:15.000 346 13985.71 142.10 54910.71 88888.00 2020-12-11 16:22:16.000 346 13982.61 138.99 54914.02 88888.00 2020-12-11 16:22:17.000 346 13982.53 139.03 54914.06 88888.00 2020-12-11 16:22:18.000 346 13982.81 139.26 54914.19 88888.00 2020-12-11 16:22:19.000 346 13982.35 138.99 54914.32 88888.00 2020-12-11 16:22:20.000 346 13985.88 142.64 54910.75 88888.00 2020-12-11 16:22:21.000 346 13982.40 138.98 54914.18 88888.00 2020-12-11 16:22:22.000 346 13982.37 139.32 54914.13 88888.00 2020-12-11 16:22:23.000 346 13982.62 139.50 54914.13 88888.00 2020-12-11 16:22:24.000 346 13982.31 139.36 54914.27 88888.00 2020-12-11 16:22:25.000 346 13981.95 139.16 54914.24 88888.00 2020-12-11 16:22:26.000 346 13981.94 139.40 54913.98 88888.00 2020-12-11 16:22:27.000 346 13981.62 139.16 54914.28 88888.00 2020-12-11 16:22:28.000 346 13981.74 139.38 54914.00 88888.00 2020-12-11 16:22:29.000 346 13981.56 139.09 54914.33 88888.00 2020-12-11 16:22:30.000 346 13981.99 139.51 54914.12 88888.00 2020-12-11 16:22:31.000 346 13981.63 139.23 54914.10 88888.00 2020-12-11 16:22:32.000 346 13981.26 139.05 54914.15 88888.00 2020-12-11 16:22:33.000 346 13981.31 139.14 54914.27 88888.00 2020-12-11 16:22:34.000 346 13981.39 139.04 54914.08 88888.00 2020-12-11 16:22:35.000 346 13981.27 138.85 54914.11 88888.00 2020-12-11 16:22:36.000 346 13981.90 139.02 54914.07 88888.00 2020-12-11 16:22:37.000 346 13981.72 138.74 54914.18 88888.00 2020-12-11 16:22:38.000 346 13981.80 138.90 54914.02 88888.00 2020-12-11 16:22:39.000 346 13981.62 138.71 54914.00 88888.00 2020-12-11 16:22:40.000 346 13981.78 138.78 54913.78 88888.00 2020-12-11 16:22:41.000 346 13981.87 138.69 54913.96 88888.00 2020-12-11 16:22:42.000 346 13981.68 138.34 54914.22 88888.00 2020-12-11 16:22:43.000 346 13982.41 138.64 54914.10 88888.00 2020-12-11 16:22:44.000 346 13982.34 138.79 54913.92 88888.00 2020-12-11 16:22:45.000 346 13985.40 141.68 54910.70 88888.00 2020-12-11 16:22:46.000 346 13982.17 138.35 54914.23 88888.00 2020-12-11 16:22:47.000 346 13982.24 138.43 54914.19 88888.00 2020-12-11 16:22:48.000 346 13982.53 138.87 54913.93 88888.00 2020-12-11 16:22:49.000 346 13982.66 138.63 54914.23 88888.00 2020-12-11 16:22:50.000 346 13986.23 142.28 54910.75 88888.00 2020-12-11 16:22:51.000 346 13982.73 138.89 54914.29 88888.00 2020-12-11 16:22:52.000 346 13983.00 138.97 54914.07 88888.00 2020-12-11 16:22:53.000 346 13982.99 139.11 54913.94 88888.00 2020-12-11 16:22:54.000 346 13984.10 140.29 54913.25 88888.00 2020-12-11 16:22:55.000 346 13983.20 139.56 54914.23 88888.00 2020-12-11 16:22:56.000 346 13983.21 139.72 54914.22 88888.00 2020-12-11 16:22:57.000 346 13983.10 139.85 54913.96 88888.00 2020-12-11 16:22:58.000 346 13982.70 139.66 54914.27 88888.00 2020-12-11 16:22:59.000 346 13982.63 139.62 54914.42 88888.00 2020-12-11 16:23:00.000 346 13982.83 139.86 54914.17 88888.00 2020-12-11 16:23:01.000 346 13983.08 140.11 54914.34 88888.00 2020-12-11 16:23:02.000 346 13982.80 140.27 54914.32 88888.00 2020-12-11 16:23:03.000 346 13982.51 140.05 54914.32 88888.00 2020-12-11 16:23:04.000 346 13982.19 140.04 54914.34 88888.00 2020-12-11 16:23:05.000 346 13982.22 140.20 54914.14 88888.00 2020-12-11 16:23:06.000 346 13982.09 140.07 54914.28 88888.00 2020-12-11 16:23:07.000 346 13981.96 140.06 54914.16 88888.00 2020-12-11 16:23:08.000 346 13982.34 140.21 54914.23 88888.00 2020-12-11 16:23:09.000 346 13981.89 139.80 54914.25 88888.00 2020-12-11 16:23:10.000 346 13981.93 139.91 54914.02 88888.00 2020-12-11 16:23:11.000 346 13981.77 139.72 54914.13 88888.00 2020-12-11 16:23:12.000 346 13981.59 139.42 54914.35 88888.00 2020-12-11 16:23:13.000 346 13981.63 139.40 54914.28 88888.00 2020-12-11 16:23:14.000 346 13985.57 143.21 54910.43 88888.00 2020-12-11 16:23:15.000 346 13982.70 140.39 54913.32 88888.00 2020-12-11 16:23:16.000 346 13982.18 139.64 54913.65 88888.00 2020-12-11 16:23:17.000 346 13982.26 139.47 54913.96 88888.00 2020-12-11 16:23:18.000 346 13982.34 139.27 54913.97 88888.00 2020-12-11 16:23:19.000 346 13982.54 139.34 54914.19 88888.00 2020-12-11 16:23:20.000 346 13986.01 142.57 54910.66 88888.00 2020-12-11 16:23:21.000 346 13985.86 142.53 54910.55 88888.00 2020-12-11 16:23:22.000 346 13982.63 139.17 54914.07 88888.00 2020-12-11 16:23:23.000 346 13982.89 139.15 54913.99 88888.00 2020-12-11 16:23:24.000 346 13983.38 139.36 54913.80 88888.00 2020-12-11 16:23:25.000 346 13983.13 139.14 54913.86 88888.00 2020-12-11 16:23:26.000 346 13983.50 139.09 54914.35 88888.00 2020-12-11 16:23:27.000 346 13983.59 139.14 54914.28 88888.00 2020-12-11 16:23:28.000 346 13984.00 139.41 54914.02 88888.00 2020-12-11 16:23:29.000 346 13983.86 139.39 54913.91 88888.00 2020-12-11 16:23:30.000 346 13983.89 139.27 54914.03 88888.00 2020-12-11 16:23:31.000 346 13983.93 139.41 54913.76 88888.00 2020-12-11 16:23:32.000 346 13983.85 139.07 54914.19 88888.00 2020-12-11 16:23:33.000 346 13984.39 139.23 54914.35 88888.00 2020-12-11 16:23:34.000 346 13983.97 139.12 54914.41 88888.00 2020-12-11 16:23:35.000 346 13984.21 139.40 54914.18 88888.00 2020-12-11 16:23:36.000 346 13984.70 140.11 54913.25 88888.00 2020-12-11 16:23:37.000 346 13984.11 139.32 54914.31 88888.00 2020-12-11 16:23:38.000 346 13983.96 139.23 54914.24 88888.00 2020-12-11 16:23:39.000 346 13984.17 139.26 54914.12 88888.00 2020-12-11 16:23:40.000 346 13983.73 138.88 54914.43 88888.00 2020-12-11 16:23:41.000 346 13983.72 138.88 54914.63 88888.00 2020-12-11 16:23:42.000 346 13983.92 139.20 54914.32 88888.00 2020-12-11 16:23:43.000 346 13983.70 138.94 54914.20 88888.00 2020-12-11 16:23:44.000 346 13984.22 139.29 54914.03 88888.00 2020-12-11 16:23:45.000 346 13984.18 139.34 54914.20 88888.00 2020-12-11 16:23:46.000 346 13985.94 141.69 54911.71 88888.00 2020-12-11 16:23:47.000 346 13983.89 138.87 54914.43 88888.00 2020-12-11 16:23:48.000 346 13983.74 138.86 54914.28 88888.00 2020-12-11 16:23:49.000 346 13983.99 139.00 54914.03 88888.00 2020-12-11 16:23:50.000 346 13983.71 138.67 54914.26 88888.00 2020-12-11 16:23:51.000 346 13984.14 138.92 54914.22 88888.00 2020-12-11 16:23:52.000 346 13987.54 142.12 54910.81 88888.00 2020-12-11 16:23:53.000 346 13984.29 138.76 54914.22 88888.00 2020-12-11 16:23:54.000 346 13983.75 138.44 54914.49 88888.00 2020-12-11 16:23:55.000 346 13983.94 138.53 54914.35 88888.00 2020-12-11 16:23:56.000 346 13984.24 138.67 54913.92 88888.00 2020-12-11 16:23:57.000 346 13984.07 138.59 54914.17 88888.00 2020-12-11 16:23:58.000 346 13984.83 138.95 54914.07 88888.00 2020-12-11 16:23:59.000 346 13984.18 138.63 54914.16 88888.00 2020-12-11 16:24:00.000 346 13984.40 138.75 54913.98 88888.00 2020-12-11 16:24:01.000 346 13984.36 138.70 54914.42 88888.00 2020-12-11 16:24:02.000 346 13984.51 138.86 54914.26 88888.00 2020-12-11 16:24:03.000 346 13984.48 138.80 54914.33 88888.00 2020-12-11 16:24:04.000 346 13984.75 138.99 54914.12 88888.00 2020-12-11 16:24:05.000 346 13984.68 139.14 54913.99 88888.00 2020-12-11 16:24:06.000 346 13984.62 138.93 54914.23 88888.00 2020-12-11 16:24:07.000 346 13987.98 142.75 54910.90 88888.00 2020-12-11 16:24:08.000 346 13984.35 138.92 54914.57 88888.00 2020-12-11 16:24:09.000 346 13984.78 139.26 54914.39 88888.00 2020-12-11 16:24:10.000 346 13985.10 139.48 54914.20 88888.00 2020-12-11 16:24:11.000 346 13984.88 139.52 54914.20 88888.00 2020-12-11 16:24:12.000 346 13984.66 139.28 54914.38 88888.00 2020-12-11 16:24:13.000 346 13987.46 142.56 54911.17 88888.00 2020-12-11 16:24:14.000 346 13984.17 139.18 54914.60 88888.00 2020-12-11 16:24:15.000 346 13984.02 139.03 54914.58 88888.00 2020-12-11 16:24:16.000 346 13984.60 139.26 54914.57 88888.00 2020-12-11 16:24:17.000 346 13984.17 139.15 54914.53 88888.00 2020-12-11 16:24:18.000 346 13983.85 139.07 54914.57 88888.00 2020-12-11 16:24:19.000 346 13983.51 138.76 54914.90 88888.00 2020-12-11 16:24:20.000 346 13983.28 138.78 54914.77 88888.00 2020-12-11 16:24:21.000 346 13983.54 138.99 54914.52 88888.00 2020-12-11 16:24:22.000 346 13983.70 138.82 54914.65 88888.00 2020-12-11 16:24:23.000 346 13986.85 142.20 54911.28 88888.00 2020-12-11 16:24:24.000 346 13983.66 138.87 54914.16 88888.00 2020-12-11 16:24:25.000 346 13983.20 138.72 54914.36 88888.00 2020-12-11 16:24:26.000 346 13982.83 138.30 54914.50 88888.00 2020-12-11 16:24:27.000 346 13982.96 138.30 54914.49 88888.00 2020-12-11 16:24:28.000 346 13982.99 138.36 54914.54 88888.00 2020-12-11 16:24:29.000 346 13983.03 138.37 54914.59 88888.00 2020-12-11 16:24:30.000 346 13982.71 138.17 54914.60 88888.00 2020-12-11 16:24:31.000 346 13983.01 138.50 54914.34 88888.00 2020-12-11 16:24:32.000 346 13983.00 138.24 54914.16 88888.00 2020-12-11 16:24:33.000 346 13983.04 138.38 54914.24 88888.00 2020-12-11 16:24:34.000 346 13983.42 138.27 54914.34 88888.00 2020-12-11 16:24:35.000 346 13983.63 138.57 54914.21 88888.00 2020-12-11 16:24:36.000 346 13983.40 138.30 54914.41 88888.00 2020-12-11 16:24:37.000 346 13983.22 138.26 54914.39 88888.00 2020-12-11 16:24:38.000 346 13986.66 141.88 54910.84 88888.00 2020-12-11 16:24:39.000 346 13983.18 138.30 54914.35 88888.00 2020-12-11 16:24:40.000 346 13983.12 138.51 54914.20 88888.00 2020-12-11 16:24:41.000 346 13983.81 138.87 54914.02 88888.00 2020-12-11 16:24:42.000 346 13983.74 138.87 54914.03 88888.00 2020-12-11 16:24:43.000 346 13983.42 138.62 54914.40 88888.00 2020-12-11 16:24:44.000 346 13986.52 141.81 54910.99 88888.00 2020-12-11 16:24:45.000 346 13983.52 138.68 54914.27 88888.00 2020-12-11 16:24:46.000 346 13983.20 138.80 54914.37 88888.00 2020-12-11 16:24:47.000 346 13983.92 139.25 54914.13 88888.00 2020-12-11 16:24:48.000 346 13983.79 139.03 54914.11 88888.00 2020-12-11 16:24:49.000 346 13983.65 138.90 54914.09 88888.00 2020-12-11 16:24:50.000 346 13983.18 138.87 54914.24 88888.00 2020-12-11 16:24:51.000 346 13983.39 138.99 54914.45 88888.00 2020-12-11 16:24:52.000 346 13983.40 139.05 54914.26 88888.00 2020-12-11 16:24:53.000 346 13986.54 142.31 54910.96 88888.00 2020-12-11 16:24:54.000 346 13983.87 139.49 54914.15 88888.00 2020-12-11 16:24:55.000 346 13983.41 139.12 54914.18 88888.00 2020-12-11 16:24:56.000 346 13983.43 139.35 54914.19 88888.00 2020-12-11 16:24:57.000 346 13987.81 143.69 54909.50 88888.00 2020-12-11 16:24:58.000 346 13986.28 142.23 54911.12 88888.00 2020-12-11 16:24:59.000 346 13982.97 139.14 54914.28 88888.00 2020-12-11 16:25:00.000 346 13983.14 138.99 54914.18 88888.00 2020-12-11 16:25:01.000 346 13983.04 138.92 54914.65 88888.00 2020-12-11 16:25:02.000 346 13982.91 138.89 54914.41 88888.00 2020-12-11 16:25:03.000 346 13985.89 142.14 54910.90 88888.00 2020-12-11 16:25:04.000 346 13982.61 138.66 54914.43 88888.00 2020-12-11 16:25:05.000 346 13982.50 138.67 54914.57 88888.00 2020-12-11 16:25:06.000 346 13982.76 139.03 54914.34 88888.00 2020-12-11 16:25:07.000 346 13982.55 138.54 54914.37 88888.00 2020-12-11 16:25:08.000 346 13982.19 138.66 54914.47 88888.00 2020-12-11 16:25:09.000 346 13982.27 138.76 54914.53 88888.00 2020-12-11 16:25:10.000 346 13982.07 138.58 54914.54 88888.00 2020-12-11 16:25:11.000 346 13981.99 138.76 54914.48 88888.00 2020-12-11 16:25:12.000 346 13982.64 139.08 54914.30 88888.00 2020-12-11 16:25:13.000 346 13982.62 138.92 54914.47 88888.00 2020-12-11 16:25:14.000 346 13982.26 138.93 54914.30 88888.00 2020-12-11 16:25:15.000 346 13982.07 138.91 54914.36 88888.00 2020-12-11 16:25:16.000 346 13982.19 138.97 54914.50 88888.00 2020-12-11 16:25:17.000 346 13982.04 138.88 54914.57 88888.00 2020-12-11 16:25:18.000 346 13982.21 139.31 54914.18 88888.00 2020-12-11 16:25:19.000 346 13982.80 139.62 54914.09 88888.00 2020-12-11 16:25:20.000 346 13982.32 139.39 54914.24 88888.00 2020-12-11 16:25:21.000 346 13982.10 139.18 54914.50 88888.00 2020-12-11 16:25:22.000 346 13982.16 139.46 54914.32 88888.00 2020-12-11 16:25:23.000 346 13982.12 139.46 54914.31 88888.00 2020-12-11 16:25:24.000 346 13982.27 139.72 54914.12 88888.00 2020-12-11 16:25:25.000 346 13982.72 140.42 54913.40 88888.00 2020-12-11 16:25:26.000 346 13982.23 139.72 54914.12 88888.00 2020-12-11 16:25:27.000 346 13982.15 139.67 54914.15 88888.00 2020-12-11 16:25:28.000 346 13985.39 143.08 54910.86 88888.00 2020-12-11 16:25:29.000 346 13982.36 140.05 54913.70 88888.00 2020-12-11 16:25:30.000 346 13982.40 139.85 54913.87 88888.00 2020-12-11 16:25:31.000 346 13982.80 140.11 54914.13 88888.00 2020-12-11 16:25:32.000 346 13982.96 140.24 54913.72 88888.00 2020-12-11 16:25:33.000 346 13986.00 143.51 54910.61 88888.00 2020-12-11 16:25:34.000 346 13982.58 139.83 54914.11 88888.00 2020-12-11 16:25:35.000 346 13982.48 139.63 54914.28 88888.00 2020-12-11 16:25:36.000 346 13982.63 139.79 54914.20 88888.00 2020-12-11 16:25:37.000 346 13983.28 139.99 54914.01 88888.00 2020-12-11 16:25:38.000 346 13983.33 139.78 54914.23 88888.00 2020-12-11 16:25:39.000 346 13983.10 139.47 54914.37 88888.00 2020-12-11 16:25:40.000 346 13983.12 139.38 54914.38 88888.00 2020-12-11 16:25:41.000 346 13983.12 139.14 54914.30 88888.00 2020-12-11 16:25:42.000 346 13983.13 139.19 54914.35 88888.00 2020-12-11 16:25:43.000 346 13983.21 139.27 54914.20 88888.00 2020-12-11 16:25:44.000 346 13983.77 139.28 54914.35 88888.00 2020-12-11 16:25:45.000 346 13983.12 138.84 54914.52 88888.00 2020-12-11 16:25:46.000 346 13984.32 139.74 54913.79 88888.00 2020-12-11 16:25:47.000 346 13983.22 138.70 54914.36 88888.00 2020-12-11 16:25:48.000 346 13983.36 138.78 54914.33 88888.00 2020-12-11 16:25:49.000 346 13983.23 138.63 54914.49 88888.00 2020-12-11 16:25:50.000 346 13983.48 138.59 54914.46 88888.00 2020-12-11 16:25:51.000 346 13988.19 143.36 54909.82 88888.00 2020-12-11 16:25:52.000 346 13986.03 141.29 54911.73 88888.00 2020-12-11 16:25:53.000 346 13983.13 138.49 54914.43 88888.00 2020-12-11 16:25:54.000 346 13983.09 138.58 54914.35 88888.00 2020-12-11 16:25:55.000 346 13983.14 138.48 54914.49 88888.00 2020-12-11 16:25:56.000 346 13983.60 138.85 54914.38 88888.00 2020-12-11 16:25:57.000 346 13986.37 141.75 54911.22 88888.00 2020-12-11 16:25:58.000 346 13983.04 138.55 54914.49 88888.00 2020-12-11 16:25:59.000 346 13983.02 138.74 54914.35 88888.00 2020-12-11 16:26:00.000 346 13983.11 138.75 54914.32 88888.00 2020-12-11 16:26:01.000 346 13982.60 138.56 54914.35 88888.00 2020-12-11 16:26:02.000 346 13982.99 138.96 54914.36 88888.00 2020-12-11 16:26:03.000 346 13982.85 138.72 54914.52 88888.00 2020-12-11 16:26:04.000 346 13982.35 138.73 54914.25 88888.00 2020-12-11 16:26:05.000 346 13982.27 138.77 54914.07 88888.00 2020-12-11 16:26:06.000 346 13982.10 138.74 54914.20 88888.00 2020-12-11 16:26:07.000 346 13982.45 139.13 54913.98 88888.00 2020-12-11 16:26:08.000 346 13981.63 138.41 54914.41 88888.00 2020-12-11 16:26:09.000 346 13981.93 138.62 54914.22 88888.00 2020-12-11 16:26:10.000 346 13981.44 138.49 54914.29 88888.00 2020-12-11 16:26:11.000 346 13981.31 138.36 54914.08 88888.00 2020-12-11 16:26:12.000 346 13981.55 138.39 54914.14 88888.00 2020-12-11 16:26:13.000 346 13981.27 138.18 54914.09 88888.00 2020-12-11 16:26:14.000 346 13981.25 138.05 54914.01 88888.00 2020-12-11 16:26:15.000 346 13981.33 138.17 54914.14 88888.00 2020-12-11 16:26:16.000 346 13981.36 137.97 54914.03 88888.00 2020-12-11 16:26:17.000 346 13981.31 137.99 54914.15 88888.00 2020-12-11 16:26:18.000 346 13981.47 138.04 54913.98 88888.00 2020-12-11 16:26:19.000 346 13981.61 137.93 54914.01 88888.00 2020-12-11 16:26:20.000 346 13981.58 138.02 54913.92 88888.00 2020-12-11 16:26:21.000 346 13982.36 138.40 54913.75 88888.00 2020-12-11 16:26:22.000 346 13985.52 141.54 54910.40 88888.00 2020-12-11 16:26:23.000 346 13982.11 138.13 54914.02 88888.00 2020-12-11 16:26:24.000 346 13982.61 138.37 54913.75 88888.00 2020-12-11 16:26:25.000 346 13982.31 138.21 54913.79 88888.00 2020-12-11 16:26:26.000 346 13982.44 138.26 54913.77 88888.00 2020-12-11 16:26:27.000 346 13983.34 138.57 54913.76 88888.00 2020-12-11 16:26:28.000 346 13986.52 141.77 54910.40 88888.00 2020-12-11 16:26:29.000 346 13982.79 138.29 54913.84 88888.00 2020-12-11 16:26:30.000 346 13983.08 138.44 54913.82 88888.00 2020-12-11 16:26:31.000 346 13982.85 138.33 54913.94 88888.00 2020-12-11 16:26:32.000 346 13982.97 138.39 54913.90 88888.00 2020-12-11 16:26:33.000 346 13982.81 138.35 54913.91 88888.00 2020-12-11 16:26:34.000 346 13983.64 138.84 54913.87 88888.00 2020-12-11 16:26:35.000 346 13983.14 138.57 54913.65 88888.00 2020-12-11 16:26:36.000 346 13982.97 138.41 54914.00 88888.00 2020-12-11 16:26:37.000 346 13982.78 138.48 54914.00 88888.00 2020-12-11 16:26:38.000 346 13982.64 138.40 54914.14 88888.00 2020-12-11 16:26:39.000 346 13983.04 138.79 54913.74 88888.00 2020-12-11 16:26:40.000 346 13982.81 138.65 54913.95 88888.00 2020-12-11 16:26:41.000 346 13982.62 139.20 54912.81 88888.00 2020-12-11 16:26:42.000 346 13985.97 142.36 54910.35 88888.00 2020-12-11 16:26:43.000 346 13982.56 139.05 54914.08 88888.00 2020-12-11 16:26:44.000 346 13982.17 138.81 54914.10 88888.00 2020-12-11 16:26:45.000 346 13981.99 138.96 54914.04 88888.00 2020-12-11 16:26:46.000 346 13982.55 139.22 54914.01 88888.00 2020-12-11 16:26:47.000 346 13985.31 142.40 54910.57 88888.00 2020-12-11 16:26:48.000 346 13982.22 139.31 54913.72 88888.00 2020-12-11 16:26:49.000 346 13981.78 139.41 54914.02 88888.00 2020-12-11 16:26:50.000 346 13981.77 139.05 54913.95 88888.00 2020-12-11 16:26:51.000 346 13981.69 138.98 54914.01 88888.00 2020-12-11 16:26:52.000 346 13982.20 139.49 54913.79 88888.00 2020-12-11 16:26:53.000 346 13982.00 139.10 54914.02 88888.00 2020-12-11 16:26:54.000 346 13982.15 139.04 54913.90 88888.00 2020-12-11 16:26:55.000 346 13981.88 139.09 54913.99 88888.00 2020-12-11 16:26:56.000 346 13981.91 138.93 54913.94 88888.00 2020-12-11 16:26:57.000 346 13982.17 138.93 54913.75 88888.00 2020-12-11 16:26:58.000 346 13981.90 138.68 54914.03 88888.00 2020-12-11 16:26:59.000 346 13986.07 142.46 54910.50 88888.00 2020-12-11 16:27:00.000 346 13982.57 138.72 54913.87 88888.00 2020-12-11 16:27:01.000 346 13982.44 138.49 54914.07 88888.00 2020-12-11 16:27:02.000 346 13982.41 138.47 54914.00 88888.00 2020-12-11 16:27:03.000 346 13982.82 138.65 54913.95 88888.00 2020-12-11 16:27:04.000 346 13982.78 138.40 54913.91 88888.00 2020-12-11 16:27:05.000 346 13983.69 138.73 54913.77 88888.00 2020-12-11 16:27:06.000 346 13983.22 138.28 54913.94 88888.00 2020-12-11 16:27:07.000 346 13983.28 138.25 54914.02 88888.00 2020-12-11 16:27:08.000 346 13983.20 138.19 54914.13 88888.00 2020-12-11 16:27:09.000 346 13983.16 138.20 54913.99 88888.00 2020-12-11 16:27:10.000 346 13983.42 138.23 54914.09 88888.00 2020-12-11 16:27:11.000 346 13983.63 138.35 54913.76 88888.00 2020-12-11 16:27:12.000 346 13983.64 138.35 54914.07 88888.00 2020-12-11 16:27:13.000 346 13983.17 138.28 54914.00 88888.00 2020-12-11 16:27:14.000 346 13986.42 141.74 54910.82 88888.00 2020-12-11 16:27:15.000 346 13983.09 138.32 54914.04 88888.00 2020-12-11 16:27:16.000 346 13982.74 138.28 54913.75 88888.00 2020-12-11 16:27:17.000 346 13983.22 138.73 54913.75 88888.00 2020-12-11 16:27:18.000 346 13982.34 138.18 54913.98 88888.00 2020-12-11 16:27:19.000 346 13982.19 138.19 54914.02 88888.00 2020-12-11 16:27:20.000 346 13985.03 141.42 54910.63 88888.00 2020-12-11 16:27:21.000 346 13981.39 138.10 54914.07 88888.00 2020-12-11 16:27:22.000 346 13981.21 138.15 54914.00 88888.00 2020-12-11 16:27:23.000 346 13980.99 137.93 54914.04 88888.00 2020-12-11 16:27:24.000 346 13981.32 138.33 54913.80 88888.00 2020-12-11 16:27:25.000 346 13980.79 138.17 54913.91 88888.00 2020-12-11 16:27:26.000 346 13980.57 138.03 54913.71 88888.00 2020-12-11 16:27:27.000 346 13980.30 137.87 54913.88 88888.00 2020-12-11 16:27:28.000 346 13980.24 138.02 54913.86 88888.00 2020-12-11 16:27:29.000 346 13980.38 138.22 54913.61 88888.00 2020-12-11 16:27:30.000 346 13980.91 138.42 54913.54 88888.00 2020-12-11 16:27:31.000 346 13980.90 138.44 54913.53 88888.00 2020-12-11 16:27:32.000 346 13980.26 138.05 54913.64 88888.00 2020-12-11 16:27:33.000 346 13980.69 138.44 54913.31 88888.00 2020-12-11 16:27:34.000 346 13980.73 138.35 54913.61 88888.00 2020-12-11 16:27:35.000 346 13980.41 138.19 54913.98 88888.00 2020-12-11 16:27:36.000 346 13984.70 142.35 54909.87 88888.00 2020-12-11 16:27:37.000 346 13981.44 138.72 54913.59 88888.00 2020-12-11 16:27:38.000 346 13981.63 139.09 54913.42 88888.00 2020-12-11 16:27:39.000 346 13981.64 138.84 54913.60 88888.00 2020-12-11 16:27:40.000 346 13982.16 139.20 54913.18 88888.00 2020-12-11 16:27:41.000 346 13982.27 139.13 54913.15 88888.00 2020-12-11 16:27:42.000 346 13985.73 142.72 54910.06 88888.00 2020-12-11 16:27:43.000 346 13982.57 139.30 54913.55 88888.00 2020-12-11 16:27:44.000 346 13982.62 139.36 54913.59 88888.00 2020-12-11 16:27:45.000 346 13982.52 139.44 54913.31 88888.00 2020-12-11 16:27:46.000 346 13982.60 139.48 54913.76 88888.00 2020-12-11 16:27:47.000 346 13982.62 139.51 54913.62 88888.00 2020-12-11 16:27:48.000 346 13982.57 139.56 54913.79 88888.00 2020-12-11 16:27:49.000 346 13983.37 139.96 54913.50 88888.00 2020-12-11 16:27:50.000 346 13982.72 139.72 54913.73 88888.00 2020-12-11 16:27:51.000 346 13985.77 143.01 54910.43 88888.00 2020-12-11 16:27:52.000 346 13982.27 139.80 54913.65 88888.00 2020-12-11 16:27:53.000 346 13982.08 139.54 54913.87 88888.00 2020-12-11 16:27:54.000 346 13981.83 139.33 54913.89 88888.00 2020-12-11 16:27:55.000 346 13982.38 139.58 54913.84 88888.00 2020-12-11 16:27:56.000 346 13982.15 140.15 54913.24 88888.00 2020-12-11 16:27:57.000 346 13981.58 139.30 54913.92 88888.00 2020-12-11 16:27:58.000 346 13981.46 139.17 54913.79 88888.00 2020-12-11 16:27:59.000 346 13981.30 139.07 54913.94 88888.00 2020-12-11 16:28:00.000 346 13981.23 139.06 54913.88 88888.00 2020-12-11 16:28:01.000 346 13981.18 138.88 54914.05 88888.00 2020-12-11 16:28:02.000 346 13981.19 138.76 54913.86 88888.00 2020-12-11 16:28:03.000 346 13980.94 138.57 54913.85 88888.00 2020-12-11 16:28:04.000 346 13980.99 138.61 54913.95 88888.00 2020-12-11 16:28:05.000 346 13981.17 138.62 54913.80 88888.00 2020-12-11 16:28:06.000 346 13984.41 142.10 54910.28 88888.00 2020-12-11 16:28:07.000 346 13981.60 138.77 54913.72 88888.00 2020-12-11 16:28:08.000 346 13981.42 138.58 54913.63 88888.00 2020-12-11 16:28:09.000 346 13981.47 138.54 54913.56 88888.00 2020-12-11 16:28:10.000 346 13981.52 138.50 54913.53 88888.00 2020-12-11 16:28:11.000 346 13981.71 138.69 54913.50 88888.00 2020-12-11 16:28:12.000 346 13984.52 141.84 54910.17 88888.00 2020-12-11 16:28:13.000 346 13981.14 138.29 54913.72 88888.00 2020-12-11 16:28:14.000 346 13981.94 138.76 54913.60 88888.00 2020-12-11 16:28:15.000 346 13981.40 138.42 54913.75 88888.00 2020-12-11 16:28:16.000 346 13981.46 138.64 54913.64 88888.00 2020-12-11 16:28:17.000 346 13982.23 139.66 54912.46 88888.00 2020-12-11 16:28:18.000 346 13981.38 138.74 54913.55 88888.00 2020-12-11 16:28:19.000 346 13981.19 138.82 54913.53 88888.00 2020-12-11 16:28:20.000 346 13982.10 139.22 54913.29 88888.00 2020-12-11 16:28:21.000 346 13981.25 138.94 54913.67 88888.00 2020-12-11 16:28:22.000 346 13981.20 139.06 54913.53 88888.00 2020-12-11 16:28:23.000 346 13981.40 139.58 54913.37 88888.00 2020-12-11 16:28:24.000 346 13981.10 139.28 54913.65 88888.00 2020-12-11 16:28:25.000 346 13981.23 139.45 54913.60 88888.00 2020-12-11 16:28:26.000 346 13986.02 144.47 54908.80 88888.00 2020-12-11 16:28:27.000 346 13984.62 142.94 54910.54 88888.00 2020-12-11 16:28:28.000 346 13981.39 139.80 54913.65 88888.00 2020-12-11 16:28:29.000 346 13981.49 139.90 54913.58 88888.00 2020-12-11 16:28:30.000 346 13981.52 139.90 54913.59 88888.00 2020-12-11 16:28:31.000 346 13981.75 140.11 54913.53 88888.00 2020-12-11 16:28:32.000 346 13985.70 143.79 54909.83 88888.00 2020-12-11 16:28:33.000 346 13982.23 140.22 54913.37 88888.00 2020-12-11 16:28:34.000 346 13982.37 140.04 54913.52 88888.00 2020-12-11 16:28:35.000 346 13982.08 139.87 54913.66 88888.00 2020-12-11 16:28:36.000 346 13982.16 139.94 54913.73 88888.00 2020-12-11 16:28:37.000 346 13982.11 139.61 54913.70 88888.00 2020-12-11 16:28:38.000 346 13982.40 139.72 54913.74 88888.00 2020-12-11 16:28:39.000 346 13983.14 140.00 54913.59 88888.00 2020-12-11 16:28:40.000 346 13982.93 139.79 54913.61 88888.00 2020-12-11 16:28:41.000 346 13982.93 140.05 54913.35 88888.00 2020-12-11 16:28:42.000 346 13983.19 139.86 54913.54 88888.00 2020-12-11 16:28:43.000 346 13983.34 139.68 54913.72 88888.00 2020-12-11 16:28:44.000 346 13983.26 139.53 54913.59 88888.00 2020-12-11 16:28:45.000 346 13983.59 139.72 54913.76 88888.00 2020-12-11 16:28:46.000 346 13983.45 139.53 54913.42 88888.00 2020-12-11 16:28:47.000 346 13983.33 139.57 54913.56 88888.00 2020-12-11 16:28:48.000 346 13983.43 139.48 54913.67 88888.00 2020-12-11 16:28:49.000 346 13983.18 139.39 54913.98 88888.00 2020-12-11 16:28:50.000 346 13983.11 139.45 54913.98 88888.00 2020-12-11 16:28:51.000 346 13982.96 139.29 54914.07 88888.00 2020-12-11 16:28:52.000 346 13983.29 139.57 54913.93 88888.00 2020-12-11 16:28:53.000 346 13982.93 139.40 54914.01 88888.00 2020-12-11 16:28:54.000 346 13982.72 139.47 54914.11 88888.00 2020-12-11 16:28:55.000 346 13982.76 139.74 54914.03 88888.00 2020-12-11 16:28:56.000 346 13982.60 139.92 54914.10 88888.00 2020-12-11 16:28:57.000 346 13986.40 143.69 54910.46 88888.00 2020-12-11 16:28:58.000 346 13982.49 140.08 54914.12 88888.00 2020-12-11 16:28:59.000 346 13982.49 140.05 54914.15 88888.00 2020-12-11 16:29:00.000 346 13982.07 140.13 54914.24 88888.00 2020-12-11 16:29:01.000 346 13982.01 140.19 54914.26 88888.00 2020-12-11 16:29:02.000 346 13981.89 140.47 54913.89 88888.00 2020-12-11 16:29:03.000 346 13985.73 143.97 54910.57 88888.00 2020-12-11 16:29:04.000 346 13982.07 140.51 54913.98 88888.00 2020-12-11 16:29:05.000 346 13981.55 140.38 54914.03 88888.00 2020-12-11 16:29:06.000 346 13981.55 140.53 54914.08 88888.00 2020-12-11 16:29:07.000 346 13981.40 140.46 54913.89 88888.00 2020-12-11 16:29:08.000 346 13981.22 140.50 54914.00 88888.00 2020-12-11 16:29:09.000 346 13981.22 140.40 54914.15 88888.00 2020-12-11 16:29:10.000 346 13981.71 140.66 54914.11 88888.00 2020-12-11 16:29:11.000 346 13981.34 140.52 54914.04 88888.00 2020-12-11 16:29:12.000 346 13981.61 140.75 54913.71 88888.00 2020-12-11 16:29:13.000 346 13981.36 140.71 54914.10 88888.00 2020-12-11 16:29:14.000 346 13981.41 140.61 54913.85 88888.00 2020-12-11 16:29:15.000 346 13981.42 140.60 54913.78 88888.00 2020-12-11 16:29:16.000 346 13981.18 140.33 54914.21 88888.00 2020-12-11 16:29:17.000 346 13981.45 140.40 54914.23 88888.00 2020-12-11 16:29:18.000 346 13981.49 140.39 54914.25 88888.00 2020-12-11 16:29:19.000 346 13981.77 140.58 54914.07 88888.00 2020-12-11 16:29:20.000 346 13984.84 143.86 54910.69 88888.00 2020-12-11 16:29:21.000 346 13981.66 140.39 54913.92 88888.00 2020-12-11 16:29:22.000 346 13982.17 140.56 54913.94 88888.00 2020-12-11 16:29:23.000 346 13981.94 140.31 54913.98 88888.00 2020-12-11 16:29:24.000 346 13981.99 140.49 54913.88 88888.00 2020-12-11 16:29:25.000 346 13981.93 140.10 54913.93 88888.00 2020-12-11 16:29:26.000 346 13985.32 143.54 54910.44 88888.00 2020-12-11 16:29:27.000 346 13981.97 139.89 54914.23 88888.00 2020-12-11 16:29:28.000 346 13982.66 140.36 54913.83 88888.00 2020-12-11 16:29:29.000 346 13982.81 140.34 54913.99 88888.00 2020-12-11 16:29:30.000 346 13982.54 140.04 54914.06 88888.00 2020-12-11 16:29:31.000 346 13982.44 140.06 54914.04 88888.00 2020-12-11 16:29:32.000 346 13982.56 140.18 54913.99 88888.00 2020-12-11 16:29:33.000 346 13982.57 140.01 54914.17 88888.00 2020-12-11 16:29:34.000 346 13982.59 140.07 54914.12 88888.00 2020-12-11 16:29:35.000 346 13983.36 140.48 54913.94 88888.00 2020-12-11 16:29:36.000 346 13982.87 140.13 54914.00 88888.00 2020-12-11 16:29:37.000 346 13983.30 140.61 54913.92 88888.00 2020-12-11 16:29:38.000 346 13983.11 140.50 54913.87 88888.00 2020-12-11 16:29:39.000 346 13982.87 140.40 54914.09 88888.00 2020-12-11 16:29:40.000 346 13983.19 140.63 54913.98 88888.00 2020-12-11 16:29:41.000 346 13983.11 140.64 54914.04 88888.00 2020-12-11 16:29:42.000 346 13983.76 140.96 54913.89 88888.00 2020-12-11 16:29:43.000 346 13983.39 140.83 54914.01 88888.00 2020-12-11 16:29:44.000 346 13983.17 140.90 54914.16 88888.00 2020-12-11 16:29:45.000 346 13983.20 141.02 54914.11 88888.00 2020-12-11 16:29:46.000 346 13983.41 141.36 54914.04 88888.00 2020-12-11 16:29:47.000 346 13983.36 141.57 54914.09 88888.00 2020-12-11 16:29:48.000 346 13983.81 141.67 54913.60 88888.00 2020-12-11 16:29:49.000 346 13983.38 141.29 54914.23 88888.00 2020-12-11 16:29:50.000 346 13985.31 143.54 54912.13 88888.00 2020-12-11 16:29:51.000 346 13984.32 142.17 54914.29 88888.00 2020-12-11 16:29:52.000 346 13983.67 141.70 54914.06 88888.00 2020-12-11 16:29:53.000 346 13983.99 142.06 54914.20 88888.00 2020-12-11 16:29:54.000 346 13983.82 141.78 54914.56 88888.00 2020-12-11 16:29:55.000 346 13983.99 141.98 54914.27 88888.00 2020-12-11 16:29:56.000 346 13987.10 145.40 54911.03 88888.00 2020-12-11 16:29:57.000 346 13983.48 142.00 54914.33 88888.00 2020-12-11 16:29:58.000 346 13983.45 142.10 54914.35 88888.00 2020-12-11 16:29:59.000 346 13983.27 141.91 54914.76 88888.00 2020-12-11 16:30:00.000 346 13983.80 142.16 54914.69 88888.00 2020-12-11 16:30:01.000 346 13983.67 142.09 54914.60 88888.00 2020-12-11 16:30:02.000 346 13984.70 142.52 54914.34 88888.00 2020-12-11 16:30:03.000 346 13982.94 141.99 54914.72 88888.00 2020-12-11 16:30:04.000 346 13982.62 141.76 54914.70 88888.00 2020-12-11 16:30:05.000 346 13982.74 141.51 54914.75 88888.00 2020-12-11 16:30:06.000 346 13983.67 142.35 54913.85 88888.00 2020-12-11 16:30:07.000 346 13983.18 141.81 54914.51 88888.00 2020-12-11 16:30:08.000 346 13985.84 144.78 54911.05 88888.00 2020-12-11 16:30:09.000 346 13982.17 141.09 54914.76 88888.00 2020-12-11 16:30:10.000 346 13982.24 140.98 54914.85 88888.00 2020-12-11 16:30:11.000 346 13982.10 140.78 54914.77 88888.00 2020-12-11 16:30:12.000 346 13982.15 140.84 54914.58 88888.00 2020-12-11 16:30:13.000 346 13982.36 140.81 54914.61 88888.00 2020-12-11 16:30:14.000 346 13982.14 140.57 54914.67 88888.00 2020-12-11 16:30:15.000 346 13982.32 140.72 54914.52 88888.00 2020-12-11 16:30:16.000 346 13982.65 140.98 54914.22 88888.00 2020-12-11 16:30:17.000 346 13986.01 144.03 54910.87 88888.00 2020-12-11 16:30:18.000 346 13983.01 140.78 54914.33 88888.00 2020-12-11 16:30:19.000 346 13983.21 140.80 54914.41 88888.00 2020-12-11 16:30:20.000 346 13982.96 140.64 54914.49 88888.00 2020-12-11 16:30:21.000 346 13983.03 140.68 54914.42 88888.00 2020-12-11 16:30:22.000 346 13986.82 144.26 54910.91 88888.00 2020-12-11 16:30:23.000 346 13983.25 140.78 54914.21 88888.00 2020-12-11 16:30:24.000 346 13983.44 140.86 54914.11 88888.00 2020-12-11 16:30:25.000 346 13984.14 141.31 54913.93 88888.00 2020-12-11 16:30:26.000 346 13983.58 141.08 54914.33 88888.00 2020-12-11 16:30:27.000 346 13984.35 141.55 54913.80 88888.00 2020-12-11 16:30:28.000 346 13983.31 140.76 54914.41 88888.00 2020-12-11 16:30:29.000 346 13983.55 140.95 54914.18 88888.00 2020-12-11 16:30:30.000 346 13983.61 141.10 54914.30 88888.00 2020-12-11 16:30:31.000 346 13983.94 141.22 54914.22 88888.00 2020-12-11 16:30:32.000 346 13984.14 141.27 54914.16 88888.00 2020-12-11 16:30:33.000 346 13986.79 144.34 54910.83 88888.00 2020-12-11 16:30:34.000 346 13983.31 140.89 54914.35 88888.00 2020-12-11 16:30:35.000 346 13983.42 140.80 54914.43 88888.00 2020-12-11 16:30:36.000 346 13983.29 140.91 54914.54 88888.00 2020-12-11 16:30:37.000 346 13983.29 140.82 54914.31 88888.00 2020-12-11 16:30:38.000 346 13986.63 144.39 54910.84 88888.00 2020-12-11 16:30:39.000 346 13983.43 141.04 54914.32 88888.00 2020-12-11 16:30:40.000 346 13983.00 140.69 54914.42 88888.00 2020-12-11 16:30:41.000 346 13982.95 140.69 54914.49 88888.00 2020-12-11 16:30:42.000 346 13983.00 140.73 54914.42 88888.00 2020-12-11 16:30:43.000 346 13986.82 144.35 54911.01 88888.00 2020-12-11 16:30:44.000 346 13983.57 141.00 54914.50 88888.00 2020-12-11 16:30:45.000 346 13983.32 140.94 54914.19 88888.00 2020-12-11 16:30:46.000 346 13983.20 141.11 54914.35 88888.00 2020-12-11 16:30:47.000 346 13982.83 140.78 54914.51 88888.00 2020-12-11 16:30:48.000 346 13986.69 144.80 54910.73 88888.00 2020-12-11 16:30:49.000 346 13982.87 140.78 54914.66 88888.00 2020-12-11 16:30:50.000 346 13983.49 141.08 54914.46 88888.00 2020-12-11 16:30:51.000 346 13983.26 141.27 54914.49 88888.00 2020-12-11 16:30:52.000 346 13983.73 141.88 54913.91 88888.00 2020-12-11 16:30:53.000 346 13983.45 142.03 54913.91 88888.00 2020-12-11 16:30:54.000 346 13986.80 144.74 54911.19 88888.00 2020-12-11 16:30:55.000 346 13983.52 141.45 54914.39 88888.00 2020-12-11 16:30:56.000 346 13984.03 141.74 54914.38 88888.00 2020-12-11 16:30:57.000 346 13983.96 141.73 54914.46 88888.00 2020-12-11 16:30:58.000 346 13983.72 141.55 54914.58 88888.00 2020-12-11 16:30:59.000 346 13983.92 141.48 54914.30 88888.00 2020-12-11 16:31:00.000 346 13983.98 141.70 54914.16 88888.00 2020-12-11 16:31:01.000 346 13983.70 141.35 54914.58 88888.00 2020-12-11 16:31:02.000 346 13983.59 141.46 54914.53 88888.00 2020-12-11 16:31:03.000 346 13984.09 141.68 54914.27 88888.00 2020-12-11 16:31:04.000 346 13983.61 141.29 54914.57 88888.00 2020-12-11 16:31:05.000 346 13983.72 141.25 54914.27 88888.00 2020-12-11 16:31:06.000 346 13983.77 141.09 54914.47 88888.00 2020-12-11 16:31:07.000 346 13986.97 144.42 54911.06 88888.00 2020-12-11 16:31:08.000 346 13983.82 141.15 54914.34 88888.00 2020-12-11 16:31:09.000 346 13983.52 141.06 54914.35 88888.00 2020-12-11 16:31:10.000 346 13983.41 140.96 54914.34 88888.00 2020-12-11 16:31:11.000 346 13982.74 140.68 54914.51 88888.00 2020-12-11 16:31:12.000 346 13986.04 143.85 54911.17 88888.00 2020-12-11 16:31:13.000 346 13982.60 140.52 54914.25 88888.00 2020-12-11 16:31:14.000 346 13982.48 140.52 54914.41 88888.00 2020-12-11 16:31:15.000 346 13983.04 140.45 54914.41 88888.00 2020-12-11 16:31:16.000 346 13982.45 140.24 54914.68 88888.00 2020-12-11 16:31:17.000 346 13982.22 140.21 54914.61 88888.00 2020-12-11 16:31:18.000 346 13982.23 140.20 54914.58 88888.00 2020-12-11 16:31:19.000 346 13982.26 140.19 54914.45 88888.00 2020-12-11 16:31:20.000 346 13982.17 140.16 54914.48 88888.00 2020-12-11 16:31:21.000 346 13982.64 140.34 54914.42 88888.00 2020-12-11 16:31:22.000 346 13982.64 140.45 54914.23 88888.00 2020-12-11 16:31:23.000 346 13982.62 140.49 54913.96 88888.00 2020-12-11 16:31:24.000 346 13982.16 140.13 54914.61 88888.00 2020-12-11 16:31:25.000 346 13985.49 143.70 54911.08 88888.00 2020-12-11 16:31:26.000 346 13982.30 140.39 54914.37 88888.00 2020-12-11 16:31:27.000 346 13982.21 140.31 54914.36 88888.00 2020-12-11 16:31:28.000 346 13982.61 140.44 54914.28 88888.00 2020-12-11 16:31:29.000 346 13982.41 140.65 54914.35 88888.00 2020-12-11 16:31:30.000 346 13982.56 140.64 54914.30 88888.00 2020-12-11 16:31:31.000 346 13982.26 140.74 54914.25 88888.00 2020-12-11 16:31:32.000 346 13982.46 140.88 54914.24 88888.00 2020-12-11 16:31:33.000 346 13982.54 140.87 54914.29 88888.00 2020-12-11 16:31:34.000 346 13982.52 141.10 54914.27 88888.00 2020-12-11 16:31:35.000 346 13982.53 141.05 54914.16 88888.00 2020-12-11 16:31:36.000 346 13982.55 141.28 54914.39 88888.00 2020-12-11 16:31:37.000 346 13982.57 141.61 54914.11 88888.00 2020-12-11 16:31:38.000 346 13982.55 141.57 54914.27 88888.00 2020-12-11 16:31:39.000 346 13982.73 141.79 54914.21 88888.00 2020-12-11 16:31:40.000 346 13986.46 145.42 54910.70 88888.00 2020-12-11 16:31:41.000 346 13982.59 141.92 54914.37 88888.00 2020-12-11 16:31:42.000 346 13982.69 142.26 54914.07 88888.00 2020-12-11 16:31:43.000 346 13982.49 142.12 54914.36 88888.00 2020-12-11 16:31:44.000 346 13982.61 142.39 54914.49 88888.00 2020-12-11 16:31:45.000 346 13982.47 142.40 54914.40 88888.00 2020-12-11 16:31:46.000 346 13986.39 146.11 54910.77 88888.00 2020-12-11 16:31:47.000 346 13983.20 143.07 54913.94 88888.00 2020-12-11 16:31:48.000 346 13982.68 142.63 54914.45 88888.00 2020-12-11 16:31:49.000 346 13982.41 142.81 54914.23 88888.00 2020-12-11 16:31:50.000 346 13982.56 143.11 54914.33 88888.00 2020-12-11 16:31:51.000 346 13982.38 142.95 54914.24 88888.00 2020-12-11 16:31:52.000 346 13982.16 142.82 54914.28 88888.00 2020-12-11 16:31:53.000 346 13982.67 142.96 54914.25 88888.00 2020-12-11 16:31:54.000 346 13982.25 142.80 54914.30 88888.00 2020-12-11 16:31:55.000 346 13985.59 146.34 54910.88 88888.00 2020-12-11 16:31:56.000 346 13982.32 142.69 54913.70 88888.00 2020-12-11 16:31:57.000 346 13981.75 142.44 54914.36 88888.00 2020-12-11 16:31:58.000 346 13981.82 142.80 54914.18 88888.00 2020-12-11 16:31:59.000 346 13981.95 142.39 54914.36 88888.00 2020-12-11 16:32:00.000 346 13981.85 142.44 54914.11 88888.00 2020-12-11 16:32:01.000 346 13984.79 146.01 54910.49 88888.00 2020-12-11 16:32:02.000 346 13981.45 142.05 54914.26 88888.00 2020-12-11 16:32:03.000 346 13981.57 142.07 54914.10 88888.00 2020-12-11 16:32:04.000 346 13981.33 142.04 54914.17 88888.00 2020-12-11 16:32:05.000 346 13981.75 142.09 54914.14 88888.00 2020-12-11 16:32:06.000 346 13981.40 142.14 54914.10 88888.00 2020-12-11 16:32:07.000 346 13981.31 142.02 54914.15 88888.00 2020-12-11 16:32:08.000 346 13981.11 141.81 54914.24 88888.00 2020-12-11 16:32:09.000 346 13980.99 141.95 54914.08 88888.00 2020-12-11 16:32:10.000 346 13981.21 142.17 54914.10 88888.00 2020-12-11 16:32:11.000 346 13981.64 142.16 54914.02 88888.00 2020-12-11 16:32:12.000 346 13981.59 142.34 54914.08 88888.00 2020-12-11 16:32:13.000 346 13981.57 142.38 54914.11 88888.00 2020-12-11 16:32:14.000 346 13980.98 142.23 54914.09 88888.00 2020-12-11 16:32:15.000 346 13981.17 142.32 54913.99 88888.00 2020-12-11 16:32:16.000 346 13980.82 141.89 54914.67 88888.00 2020-12-11 16:32:17.000 346 13981.22 142.51 54913.85 88888.00 2020-12-11 16:32:18.000 346 13981.55 142.54 54914.18 88888.00 2020-12-11 16:32:19.000 346 13981.41 142.50 54914.20 88888.00 2020-12-11 16:32:20.000 346 13981.28 142.45 54913.87 88888.00 2020-12-11 16:32:21.000 346 13981.31 142.47 54914.05 88888.00 2020-12-11 16:32:22.000 346 13981.35 142.59 54914.04 88888.00 2020-12-11 16:32:23.000 346 13981.47 142.59 54914.16 88888.00 2020-12-11 16:32:24.000 346 13981.79 142.57 54914.13 88888.00 2020-12-11 16:32:25.000 346 13981.72 142.60 54914.13 88888.00 2020-12-11 16:32:26.000 346 13984.95 145.87 54910.67 88888.00 2020-12-11 16:32:27.000 346 13981.63 142.56 54914.04 88888.00 2020-12-11 16:32:28.000 346 13981.96 142.54 54913.81 88888.00 2020-12-11 16:32:29.000 346 13981.83 142.38 54913.83 88888.00 2020-12-11 16:32:30.000 346 13982.63 142.92 54914.05 88888.00 2020-12-11 16:32:31.000 346 13985.79 146.04 54910.63 88888.00 2020-12-11 16:32:32.000 346 13982.21 142.59 54913.94 88888.00 2020-12-11 16:32:33.000 346 13982.24 142.40 54914.13 88888.00 2020-12-11 16:32:34.000 346 13982.31 142.25 54914.17 88888.00 2020-12-11 16:32:35.000 346 13982.37 142.51 54913.99 88888.00 2020-12-11 16:32:36.000 346 13983.17 142.70 54914.06 88888.00 2020-12-11 16:32:37.000 346 13983.21 143.14 54913.27 88888.00 2020-12-11 16:32:38.000 346 13982.88 142.65 54914.03 88888.00 2020-12-11 16:32:39.000 346 13982.56 142.31 54914.16 88888.00 2020-12-11 16:32:40.000 346 13982.39 142.07 54914.23 88888.00 2020-12-11 16:32:41.000 346 13982.58 142.24 54914.31 88888.00 2020-12-11 16:32:42.000 346 13982.36 141.92 54914.23 88888.00 2020-12-11 16:32:43.000 346 13982.69 142.09 54914.20 88888.00 2020-12-11 16:32:44.000 346 13982.17 141.95 54914.26 88888.00 2020-12-11 16:32:45.000 346 13985.33 145.19 54910.93 88888.00 2020-12-11 16:32:46.000 346 13982.06 141.95 54914.20 88888.00 2020-12-11 16:32:47.000 346 13981.83 141.88 54914.28 88888.00 2020-12-11 16:32:48.000 346 13981.59 141.71 54914.24 88888.00 2020-12-11 16:32:49.000 346 13981.95 141.90 54914.27 88888.00 2020-12-11 16:32:50.000 346 13984.86 145.06 54910.86 88888.00 2020-12-11 16:32:51.000 346 13981.52 141.83 54914.19 88888.00 2020-12-11 16:32:52.000 346 13981.40 141.87 54914.15 88888.00 2020-12-11 16:32:53.000 346 13981.45 141.85 54914.29 88888.00 2020-12-11 16:32:54.000 346 13981.42 141.71 54914.18 88888.00 2020-12-11 16:32:55.000 346 13981.98 142.06 54914.16 88888.00 2020-12-11 16:32:56.000 346 13982.00 142.18 54914.11 88888.00 2020-12-11 16:32:57.000 346 13981.76 142.08 54914.08 88888.00 2020-12-11 16:32:58.000 346 13982.72 142.67 54913.70 88888.00 2020-12-11 16:32:59.000 346 13981.94 142.17 54914.11 88888.00 2020-12-11 16:33:00.000 346 13981.97 142.14 54914.11 88888.00 2020-12-11 16:33:01.000 346 13982.93 142.52 54914.02 88888.00 2020-12-11 16:33:02.000 346 13982.41 142.50 54914.02 88888.00 2020-12-11 16:33:03.000 346 13982.37 142.32 54914.15 88888.00 2020-12-11 16:33:04.000 346 13982.48 142.54 54914.04 88888.00 2020-12-11 16:33:05.000 346 13982.47 142.36 54914.08 88888.00 2020-12-11 16:33:06.000 346 13982.74 142.84 54914.00 88888.00 2020-12-11 16:33:07.000 346 13982.64 142.66 54913.93 88888.00 2020-12-11 16:33:08.000 346 13983.05 142.77 54914.08 88888.00 2020-12-11 16:33:09.000 346 13982.88 142.84 54913.82 88888.00 2020-12-11 16:33:10.000 346 13982.57 142.75 54914.05 88888.00 2020-12-11 16:33:11.000 346 13982.62 142.70 54914.07 88888.00 2020-12-11 16:33:12.000 346 13982.48 142.69 54913.83 88888.00 2020-12-11 16:33:13.000 346 13982.27 142.67 54914.07 88888.00 2020-12-11 16:33:14.000 346 13982.43 142.62 54914.08 88888.00 2020-12-11 16:33:15.000 346 13982.89 143.25 54913.08 88888.00 2020-12-11 16:33:16.000 346 13983.91 144.30 54912.80 88888.00 2020-12-11 16:33:17.000 346 13981.81 142.36 54914.27 88888.00 2020-12-11 16:33:18.000 346 13981.82 142.37 54914.16 88888.00 2020-12-11 16:33:19.000 346 13981.54 142.16 54914.22 88888.00 2020-12-11 16:33:20.000 346 13982.23 142.60 54913.95 88888.00 2020-12-11 16:33:21.000 346 13985.15 145.89 54910.44 88888.00 2020-12-11 16:33:22.000 346 13981.58 142.42 54914.05 88888.00 2020-12-11 16:33:23.000 346 13981.53 142.23 54913.89 88888.00 2020-12-11 16:33:24.000 346 13981.27 141.86 54914.18 88888.00 2020-12-11 16:33:25.000 346 13981.27 141.97 54914.00 88888.00 2020-12-11 16:33:26.000 346 13981.92 142.17 54913.73 88888.00 2020-12-11 16:33:27.000 346 13981.52 141.64 54913.96 88888.00 2020-12-11 16:33:28.000 346 13981.48 141.72 54914.14 88888.00 2020-12-11 16:33:29.000 346 13981.39 141.73 54914.12 88888.00 2020-12-11 16:33:30.000 346 13981.53 141.64 54914.12 88888.00 2020-12-11 16:33:31.000 346 13981.60 141.67 54914.09 88888.00 2020-12-11 16:33:32.000 346 13981.86 141.79 54913.96 88888.00 2020-12-11 16:33:33.000 346 13982.35 142.11 54913.87 88888.00 2020-12-11 16:33:34.000 346 13982.10 142.06 54913.60 88888.00 2020-12-11 16:33:35.000 346 13981.93 141.97 54913.89 88888.00 2020-12-11 16:33:36.000 346 13982.05 141.98 54914.07 88888.00 2020-12-11 16:33:37.000 346 13982.03 141.97 54914.06 88888.00 2020-12-11 16:33:38.000 346 13982.05 142.06 54913.83 88888.00 2020-12-11 16:33:39.000 346 13982.29 142.25 54913.95 88888.00 2020-12-11 16:33:40.000 346 13985.84 145.84 54910.35 88888.00 2020-12-11 16:33:41.000 346 13982.37 142.35 54913.87 88888.00 2020-12-11 16:33:42.000 346 13982.07 142.21 54914.05 88888.00 2020-12-11 16:33:43.000 346 13982.41 142.59 54913.77 88888.00 2020-12-11 16:33:44.000 346 13982.68 142.62 54914.02 88888.00 2020-12-11 16:33:45.000 346 13982.75 142.69 54914.03 88888.00 2020-12-11 16:33:46.000 346 13985.76 145.99 54910.65 88888.00 2020-12-11 16:33:47.000 346 13982.30 142.54 54914.15 88888.00 2020-12-11 16:33:48.000 346 13982.03 142.46 54914.14 88888.00 2020-12-11 16:33:49.000 346 13981.97 142.44 54914.05 88888.00 2020-12-11 16:33:50.000 346 13981.97 142.48 54914.18 88888.00 2020-12-11 16:33:51.000 346 13982.51 142.69 54914.05 88888.00 2020-12-11 16:33:52.000 346 13982.08 142.56 54914.23 88888.00 2020-12-11 16:33:53.000 346 13982.14 142.54 54914.14 88888.00 2020-12-11 16:33:54.000 346 13981.78 142.38 54914.14 88888.00 2020-12-11 16:33:55.000 346 13981.96 142.40 54914.03 88888.00 2020-12-11 16:33:56.000 346 13982.04 142.48 54914.06 88888.00 2020-12-11 16:33:57.000 346 13981.78 142.22 54914.11 88888.00 2020-12-11 16:33:58.000 346 13982.30 142.60 54913.96 88888.00 2020-12-11 16:33:59.000 346 13982.23 142.69 54913.78 88888.00 2020-12-11 16:34:00.000 346 13981.84 142.43 54913.81 88888.00 2020-12-11 16:34:01.000 346 13981.77 142.10 54914.04 88888.00 2020-12-11 16:34:02.000 346 13981.67 141.97 54914.11 88888.00 2020-12-11 16:34:03.000 346 13981.85 142.13 54913.89 88888.00 2020-12-11 16:34:04.000 346 13982.43 142.49 54913.62 88888.00 2020-12-11 16:34:05.000 346 13982.08 142.26 54913.77 88888.00 2020-12-11 16:34:06.000 346 13982.12 142.05 54913.82 88888.00 2020-12-11 16:34:07.000 346 13982.02 141.90 54914.02 88888.00 2020-12-11 16:34:08.000 346 13982.05 141.72 54914.19 88888.00 2020-12-11 16:34:09.000 346 13982.12 142.39 54913.55 88888.00 2020-12-11 16:34:10.000 346 13982.36 141.94 54913.68 88888.00 2020-12-11 16:34:11.000 346 13985.89 145.14 54910.48 88888.00 2020-12-11 16:34:12.000 346 13982.46 141.72 54913.94 88888.00 2020-12-11 16:34:13.000 346 13982.39 141.56 54914.03 88888.00 2020-12-11 16:34:14.000 346 13982.32 141.36 54914.21 88888.00 2020-12-11 16:34:15.000 346 13982.52 141.28 54914.24 88888.00 2020-12-11 16:34:16.000 346 13986.71 145.08 54910.56 88888.00 2020-12-11 16:34:17.000 346 13983.01 141.57 54914.09 88888.00 2020-12-11 16:34:18.000 346 13983.13 141.68 54914.07 88888.00 2020-12-11 16:34:19.000 346 13982.74 141.18 54914.19 88888.00 2020-12-11 16:34:20.000 346 13982.99 141.41 54914.07 88888.00 2020-12-11 16:34:21.000 346 13983.01 141.32 54914.17 88888.00 2020-12-11 16:34:22.000 346 13983.15 141.44 54914.12 88888.00 2020-12-11 16:34:23.000 346 13983.72 141.67 54914.17 88888.00 2020-12-11 16:34:24.000 346 13983.35 141.40 54914.19 88888.00 2020-12-11 16:34:25.000 346 13983.39 141.53 54913.99 88888.00 2020-12-11 16:34:26.000 346 13983.46 141.38 54914.18 88888.00 2020-12-11 16:34:27.000 346 13983.22 141.32 54914.25 88888.00 2020-12-11 16:34:28.000 346 13983.40 141.52 54914.33 88888.00 2020-12-11 16:34:29.000 346 13983.86 141.63 54914.17 88888.00 2020-12-11 16:34:30.000 346 13983.44 141.53 54914.38 88888.00 2020-12-11 16:34:31.000 346 13983.61 141.53 54914.20 88888.00 2020-12-11 16:34:32.000 346 13985.04 142.99 54913.06 88888.00 2020-12-11 16:34:33.000 346 13986.77 145.08 54910.79 88888.00 2020-12-11 16:34:34.000 346 13983.59 141.75 54914.33 88888.00 2020-12-11 16:34:35.000 346 13983.66 141.89 54914.20 88888.00 2020-12-11 16:34:36.000 346 13983.76 141.78 54914.32 88888.00 2020-12-11 16:34:37.000 346 13983.54 141.69 54914.24 88888.00 2020-12-11 16:34:38.000 346 13986.65 145.06 54911.00 88888.00 2020-12-11 16:34:39.000 346 13983.35 141.51 54914.38 88888.00 2020-12-11 16:34:40.000 346 13983.57 141.61 54913.97 88888.00 2020-12-11 16:34:41.000 346 13983.63 141.56 54914.26 88888.00 2020-12-11 16:34:42.000 346 13983.14 141.59 54914.27 88888.00 2020-12-11 16:34:43.000 346 13983.18 141.41 54914.34 88888.00 2020-12-11 16:34:44.000 346 13982.92 141.42 54914.00 88888.00 2020-12-11 16:34:45.000 346 13982.68 141.04 54914.22 88888.00 2020-12-11 16:34:46.000 346 13982.56 140.92 54914.39 88888.00 2020-12-11 16:34:47.000 346 13986.99 145.07 54910.07 88888.00 2020-12-11 16:34:48.000 346 13983.34 141.19 54914.03 88888.00 2020-12-11 16:34:49.000 346 13982.44 140.60 54914.35 88888.00 2020-12-11 16:34:50.000 346 13981.99 140.46 54914.31 88888.00 2020-12-11 16:34:51.000 346 13982.17 140.25 54914.29 88888.00 2020-12-11 16:34:52.000 346 13982.27 140.11 54914.27 88888.00 2020-12-11 16:34:53.000 346 13982.09 139.99 54914.18 88888.00 2020-12-11 16:34:54.000 346 13982.59 140.16 54914.05 88888.00 2020-12-11 16:34:55.000 346 13982.19 139.74 54914.21 88888.00 2020-12-11 16:34:56.000 346 13982.09 139.57 54914.28 88888.00 2020-12-11 16:34:57.000 346 13982.20 139.60 54914.13 88888.00 2020-12-11 16:34:58.000 346 13982.18 139.46 54914.19 88888.00 2020-12-11 16:34:59.000 346 13982.47 139.35 54914.17 88888.00 2020-12-11 16:35:00.000 346 13982.29 139.29 54914.18 88888.00 2020-12-11 16:35:01.000 346 13985.25 142.76 54911.36 88888.00 2020-12-11 16:35:02.000 346 13982.43 139.11 54913.94 88888.00 2020-12-11 16:35:03.000 346 13982.37 139.08 54914.18 88888.00 2020-12-11 16:35:04.000 346 13982.49 139.08 54914.13 88888.00 2020-12-11 16:35:05.000 346 13982.60 139.22 54914.21 88888.00 2020-12-11 16:35:06.000 346 13983.23 139.41 54914.06 88888.00 2020-12-11 16:35:07.000 346 13986.42 142.77 54910.56 88888.00 2020-12-11 16:35:08.000 346 13983.50 140.18 54913.41 88888.00 2020-12-11 16:35:09.000 346 13982.82 139.29 54914.15 88888.00 2020-12-11 16:35:10.000 346 13982.90 139.39 54914.07 88888.00 2020-12-11 16:35:11.000 346 13982.59 139.25 54914.09 88888.00 2020-12-11 16:35:12.000 346 13983.01 139.51 54914.01 88888.00 2020-12-11 16:35:13.000 346 13986.49 143.18 54910.31 88888.00 2020-12-11 16:35:14.000 346 13982.67 139.37 54914.13 88888.00 2020-12-11 16:35:15.000 346 13982.20 139.40 54914.18 88888.00 2020-12-11 16:35:16.000 346 13982.29 139.84 54913.83 88888.00 2020-12-11 16:35:17.000 346 13982.19 139.60 54914.09 88888.00 2020-12-11 16:35:18.000 346 13982.07 139.61 54913.95 88888.00 2020-12-11 16:35:19.000 346 13985.86 143.26 54910.64 88888.00 2020-12-11 16:35:20.000 346 13981.93 139.74 54914.17 88888.00 2020-12-11 16:35:21.000 346 13981.87 139.74 54914.01 88888.00 2020-12-11 16:35:22.000 346 13981.93 139.79 54913.64 88888.00 2020-12-11 16:35:23.000 346 13981.67 139.64 54914.07 88888.00 2020-12-11 16:35:24.000 346 13985.25 143.16 54910.30 88888.00 2020-12-11 16:35:25.000 346 13981.54 139.56 54913.82 88888.00 2020-12-11 16:35:26.000 346 13982.02 139.54 54913.91 88888.00 2020-12-11 16:35:27.000 346 13981.57 139.42 54913.87 88888.00 2020-12-11 16:35:28.000 346 13981.78 139.48 54913.79 88888.00 2020-12-11 16:35:29.000 346 13982.37 140.14 54912.83 88888.00 2020-12-11 16:35:30.000 346 13981.51 138.93 54913.92 88888.00 2020-12-11 16:35:31.000 346 13982.11 139.19 54913.73 88888.00 2020-12-11 16:35:32.000 346 13982.41 139.24 54913.49 88888.00 2020-12-11 16:35:33.000 346 13985.05 142.37 54910.29 88888.00 2020-12-11 16:35:34.000 346 13981.83 138.65 54913.96 88888.00 2020-12-11 16:35:35.000 346 13982.04 138.76 54913.77 88888.00 2020-12-11 16:35:36.000 346 13981.98 138.66 54913.82 88888.00 2020-12-11 16:35:37.000 346 13982.65 138.75 54913.68 88888.00 2020-12-11 16:35:38.000 346 13986.20 142.26 54910.19 88888.00 2020-12-11 16:35:39.000 346 13982.63 138.68 54913.63 88888.00 2020-12-11 16:35:40.000 346 13982.43 138.54 54913.70 88888.00 2020-12-11 16:35:41.000 346 13982.56 138.63 54913.84 88888.00 2020-12-11 16:35:42.000 346 13982.70 138.59 54913.85 88888.00 2020-12-11 16:35:43.000 346 13982.67 138.54 54913.88 88888.00 2020-12-11 16:35:44.000 346 13983.24 138.95 54913.86 88888.00 2020-12-11 16:35:45.000 346 13982.84 138.65 54913.72 88888.00 2020-12-11 16:35:46.000 346 13983.01 139.05 54913.85 88888.00 2020-12-11 16:35:47.000 346 13983.12 139.16 54913.93 88888.00 2020-12-11 16:35:48.000 346 13982.94 139.07 54914.09 88888.00 2020-12-11 16:35:49.000 346 13982.78 139.07 54914.18 88888.00 2020-12-11 16:35:50.000 346 13982.77 139.31 54914.05 88888.00 2020-12-11 16:35:51.000 346 13983.08 139.51 54914.12 88888.00 2020-12-11 16:35:52.000 346 13983.04 139.57 54914.05 88888.00 2020-12-11 16:35:53.000 346 13984.43 141.36 54912.02 88888.00 2020-12-11 16:35:54.000 346 13983.87 140.30 54913.93 88888.00 2020-12-11 16:35:55.000 346 13982.75 139.59 54914.20 88888.00 2020-12-11 16:35:56.000 346 13983.16 139.80 54914.16 88888.00 2020-12-11 16:35:57.000 346 13982.83 139.70 54914.14 88888.00 2020-12-11 16:35:58.000 346 13982.56 139.70 54914.09 88888.00 2020-12-11 16:35:59.000 346 13985.92 143.06 54910.92 88888.00 2020-12-11 16:36:00.000 346 13982.39 139.59 54914.36 88888.00 2020-12-11 16:36:01.000 346 13982.35 139.80 54914.16 88888.00 2020-12-11 16:36:02.000 346 13982.82 139.81 54914.22 88888.00 2020-12-11 16:36:03.000 346 13982.67 139.77 54914.26 88888.00 2020-12-11 16:36:04.000 346 13982.41 139.58 54914.25 88888.00 2020-12-11 16:36:05.000 346 13982.06 139.39 54914.30 88888.00 2020-12-11 16:36:06.000 346 13985.26 142.59 54910.97 88888.00 2020-12-11 16:36:07.000 346 13981.84 139.28 54914.22 88888.00 2020-12-11 16:36:08.000 346 13981.53 139.11 54914.26 88888.00 2020-12-11 16:36:09.000 346 13982.37 139.49 54913.99 88888.00 2020-12-11 16:36:10.000 346 13981.85 139.18 54914.03 88888.00 2020-12-11 16:36:11.000 346 13985.36 142.62 54910.46 88888.00 2020-12-11 16:36:12.000 346 13981.44 139.11 54913.98 88888.00 2020-12-11 16:36:13.000 346 13981.53 139.09 54914.20 88888.00 2020-12-11 16:36:14.000 346 13981.41 138.86 54914.33 88888.00 2020-12-11 16:36:15.000 346 13981.94 139.01 54914.08 88888.00 2020-12-11 16:36:16.000 346 13981.58 139.02 54914.11 88888.00 2020-12-11 16:36:17.000 346 13981.40 139.19 54913.80 88888.00 2020-12-11 16:36:18.000 346 13981.80 139.34 54913.70 88888.00 2020-12-11 16:36:19.000 346 13981.77 139.11 54914.13 88888.00 2020-12-11 16:36:20.000 346 13981.79 139.07 54914.13 88888.00 2020-12-11 16:36:21.000 346 13981.75 138.98 54914.25 88888.00 2020-12-11 16:36:22.000 346 13982.35 139.24 54914.00 88888.00 2020-12-11 16:36:23.000 346 13981.97 139.17 54914.14 88888.00 2020-12-11 16:36:24.000 346 13981.98 139.17 54914.16 88888.00 2020-12-11 16:36:25.000 346 13982.21 139.31 54914.11 88888.00 2020-12-11 16:36:26.000 346 13982.22 139.40 54914.10 88888.00 2020-12-11 16:36:27.000 346 13982.90 139.81 54913.99 88888.00 2020-12-11 16:36:28.000 346 13983.05 139.82 54914.05 88888.00 2020-12-11 16:36:29.000 346 13982.80 139.65 54913.94 88888.00 2020-12-11 16:36:30.000 346 13982.59 139.62 54914.09 88888.00 2020-12-11 16:36:31.000 346 13982.51 139.73 54914.10 88888.00 2020-12-11 16:36:32.000 346 13982.47 139.59 54914.16 88888.00 2020-12-11 16:36:33.000 346 13982.54 139.62 54914.09 88888.00 2020-12-11 16:36:34.000 346 13983.24 140.13 54913.91 88888.00 2020-12-11 16:36:35.000 346 13983.03 139.84 54914.15 88888.00 2020-12-11 16:36:36.000 346 13984.35 141.83 54912.07 88888.00 2020-12-11 16:36:37.000 346 13983.86 140.66 54913.90 88888.00 2020-12-11 16:36:38.000 346 13982.96 139.89 54914.14 88888.00 2020-12-11 16:36:39.000 346 13982.62 139.88 54914.00 88888.00 2020-12-11 16:36:40.000 346 13983.21 139.98 54914.01 88888.00 2020-12-11 16:36:41.000 346 13983.33 139.93 54914.16 88888.00 2020-12-11 16:36:42.000 346 13986.09 142.95 54910.87 88888.00 2020-12-11 16:36:43.000 346 13983.04 139.65 54914.23 88888.00 2020-12-11 16:36:44.000 346 13982.74 139.51 54914.25 88888.00 2020-12-11 16:36:45.000 346 13982.60 139.17 54914.48 88888.00 2020-12-11 16:36:46.000 346 13982.86 139.59 54913.97 88888.00 2020-12-11 16:36:47.000 346 13982.94 139.18 54914.17 88888.00 2020-12-11 16:36:48.000 346 13982.87 139.21 54914.23 88888.00 2020-12-11 16:36:49.000 346 13982.85 139.03 54914.32 88888.00 2020-12-11 16:36:50.000 346 13982.84 139.04 54914.07 88888.00 2020-12-11 16:36:51.000 346 13982.96 138.83 54913.86 88888.00 2020-12-11 16:36:52.000 346 13983.38 139.19 54914.01 88888.00 2020-12-11 16:36:53.000 346 13983.15 138.75 54914.24 88888.00 2020-12-11 16:36:54.000 346 13982.89 138.65 54914.23 88888.00 2020-12-11 16:36:55.000 346 13982.71 138.51 54914.25 88888.00 2020-12-11 16:36:56.000 346 13982.85 138.61 54914.16 88888.00 2020-12-11 16:36:57.000 346 13982.52 137.97 54914.74 88888.00 2020-12-11 16:36:58.000 346 13982.59 138.14 54914.42 88888.00 2020-12-11 16:36:59.000 346 13983.13 138.26 54914.36 88888.00 2020-12-11 16:37:00.000 346 13982.78 138.04 54914.39 88888.00 2020-12-11 16:37:01.000 346 13982.75 138.05 54914.39 88888.00 2020-12-11 16:37:02.000 346 13982.69 137.95 54914.48 88888.00 2020-12-11 16:37:03.000 346 13982.60 137.92 54914.51 88888.00 2020-12-11 16:37:04.000 346 13982.77 137.86 54914.49 88888.00 2020-12-11 16:37:05.000 346 13987.23 142.22 54910.34 88888.00 2020-12-11 16:37:06.000 346 13983.98 138.44 54914.14 88888.00 2020-12-11 16:37:07.000 346 13982.85 137.98 54914.41 88888.00 2020-12-11 16:37:08.000 346 13982.85 138.08 54914.22 88888.00 2020-12-11 16:37:09.000 346 13982.62 137.89 54914.51 88888.00 2020-12-11 16:37:10.000 346 13982.75 137.89 54914.25 88888.00 2020-12-11 16:37:11.000 346 13985.84 141.45 54910.95 88888.00 2020-12-11 16:37:12.000 346 13982.52 137.82 54914.42 88888.00 2020-12-11 16:37:13.000 346 13982.47 137.83 54914.35 88888.00 2020-12-11 16:37:14.000 346 13982.32 137.83 54914.49 88888.00 2020-12-11 16:37:15.000 346 13982.46 137.97 54914.51 88888.00 2020-12-11 16:37:16.000 346 13982.08 137.60 54914.54 88888.00 2020-12-11 16:37:17.000 346 13982.98 138.25 54914.32 88888.00 2020-12-11 16:37:18.000 346 13983.01 138.67 54913.48 88888.00 2020-12-11 16:37:19.000 346 13982.31 137.87 54914.46 88888.00 2020-12-11 16:37:20.000 346 13982.35 137.90 54914.43 88888.00 2020-12-11 16:37:21.000 346 13982.64 138.08 54914.20 88888.00 2020-12-11 16:37:22.000 346 13982.02 137.80 54914.38 88888.00 2020-12-11 16:37:23.000 346 13982.17 137.85 54914.29 88888.00 2020-12-11 16:37:24.000 346 13982.48 137.92 54914.48 88888.00 2020-12-11 16:37:25.000 346 13982.19 137.69 54914.29 88888.00 2020-12-11 16:37:26.000 346 13982.08 137.86 54914.33 88888.00 2020-12-11 16:37:27.000 346 13981.95 137.65 54914.45 88888.00 2020-12-11 16:37:28.000 346 13982.23 137.80 54914.30 88888.00 2020-12-11 16:37:29.000 346 13982.37 137.62 54914.45 88888.00 2020-12-11 16:37:30.000 346 13983.27 138.10 54914.20 88888.00 2020-12-11 16:37:31.000 346 13983.09 137.75 54914.28 88888.00 2020-12-11 16:37:32.000 346 13982.89 137.74 54914.27 88888.00 2020-12-11 16:37:33.000 346 13983.09 137.90 54914.38 88888.00 2020-12-11 16:37:34.000 346 13982.96 137.77 54914.27 88888.00 2020-12-11 16:37:35.000 346 13983.08 137.82 54914.49 88888.00 2020-12-11 16:37:36.000 346 13986.63 141.15 54911.10 88888.00 2020-12-11 16:37:37.000 346 13983.54 138.02 54914.31 88888.00 2020-12-11 16:37:38.000 346 13983.31 137.81 54914.33 88888.00 2020-12-11 16:37:39.000 346 13984.41 138.56 54913.90 88888.00 2020-12-11 16:37:40.000 346 13983.43 137.72 54914.62 88888.00 2020-12-11 16:37:41.000 346 13986.83 141.12 54911.28 88888.00 2020-12-11 16:37:42.000 346 13983.99 138.18 54914.54 88888.00 2020-12-11 16:37:43.000 346 13983.59 138.17 54914.53 88888.00 2020-12-11 16:37:44.000 346 13983.64 138.18 54914.60 88888.00 2020-12-11 16:37:45.000 346 13983.78 138.33 54914.40 88888.00 2020-12-11 16:37:46.000 346 13983.32 138.18 54914.70 88888.00 2020-12-11 16:37:47.000 346 13983.13 138.09 54914.74 88888.00 2020-12-11 16:37:48.000 346 13983.05 138.36 54914.61 88888.00 2020-12-11 16:37:49.000 346 13983.53 138.81 54914.59 88888.00 2020-12-11 16:37:50.000 346 13982.96 138.64 54914.72 88888.00 2020-12-11 16:37:51.000 346 13982.60 138.34 54914.72 88888.00 2020-12-11 16:37:52.000 346 13982.49 138.48 54914.55 88888.00 2020-12-11 16:37:53.000 346 13982.35 138.33 54914.78 88888.00 2020-12-11 16:37:54.000 346 13981.89 138.33 54914.91 88888.00 2020-12-11 16:37:55.000 346 13982.51 138.50 54914.82 88888.00 2020-12-11 16:37:56.000 346 13982.09 138.44 54914.73 88888.00 2020-12-11 16:37:57.000 346 13981.29 138.12 54914.86 88888.00 2020-12-11 16:37:58.000 346 13981.15 138.07 54914.79 88888.00 2020-12-11 16:37:59.000 346 13980.98 137.94 54914.96 88888.00 2020-12-11 16:38:00.000 346 13981.76 138.82 54914.19 88888.00 2020-12-11 16:38:01.000 346 13980.97 138.10 54914.48 88888.00 2020-12-11 16:38:02.000 346 13984.13 141.22 54911.42 88888.00 2020-12-11 16:38:03.000 346 13980.81 137.79 54914.69 88888.00 2020-12-11 16:38:04.000 346 13980.57 137.54 54914.64 88888.00 2020-12-11 16:38:05.000 346 13980.50 137.61 54914.68 88888.00 2020-12-11 16:38:06.000 346 13980.56 137.44 54914.60 88888.00 2020-12-11 16:38:07.000 346 13981.00 137.64 54914.46 88888.00 2020-12-11 16:38:08.000 346 13984.22 141.13 54911.06 88888.00 2020-12-11 16:38:09.000 346 13980.85 137.47 54914.58 88888.00 2020-12-11 16:38:10.000 346 13980.95 137.55 54914.53 88888.00 2020-12-11 16:38:11.000 346 13981.01 137.69 54914.28 88888.00 2020-12-11 16:38:12.000 346 13984.57 141.23 54910.78 88888.00 2020-12-11 16:38:13.000 346 13981.20 137.84 54914.44 88888.00 2020-12-11 16:38:14.000 346 13981.88 137.92 54914.45 88888.00 2020-12-11 16:38:15.000 346 13981.78 138.03 54914.20 88888.00 2020-12-11 16:38:16.000 346 13981.52 138.07 54914.49 88888.00 2020-12-11 16:38:17.000 346 13981.60 138.10 54914.27 88888.00 2020-12-11 16:38:18.000 346 13981.68 138.31 54914.35 88888.00 2020-12-11 16:38:19.000 346 13981.87 138.50 54914.41 88888.00 2020-12-11 16:38:20.000 346 13982.11 138.82 54914.05 88888.00 2020-12-11 16:38:21.000 346 13982.02 138.77 54914.22 88888.00 2020-12-11 16:38:22.000 346 13981.88 138.68 54914.26 88888.00 2020-12-11 16:38:23.000 346 13982.05 138.94 54914.03 88888.00 2020-12-11 16:38:24.000 346 13981.62 138.79 54914.21 88888.00 2020-12-11 16:38:25.000 346 13981.75 139.14 54914.12 88888.00 2020-12-11 16:38:26.000 346 13981.57 138.90 54914.32 88888.00 2020-12-11 16:38:27.000 346 13981.76 138.91 54914.33 88888.00 2020-12-11 16:38:28.000 346 13981.72 138.84 54914.31 88888.00 2020-12-11 16:38:29.000 346 13981.67 138.90 54914.22 88888.00 2020-12-11 16:38:30.000 346 13981.66 138.96 54914.39 88888.00 2020-12-11 16:38:31.000 346 13981.33 138.73 54914.53 88888.00 2020-12-11 16:38:32.000 346 13983.56 141.36 54911.78 88888.00 2020-12-11 16:38:33.000 346 13982.26 139.06 54914.48 88888.00 2020-12-11 16:38:34.000 346 13981.96 139.04 54914.19 88888.00 2020-12-11 16:38:35.000 346 13981.73 138.71 54914.51 88888.00 2020-12-11 16:38:36.000 346 13981.87 138.83 54914.46 88888.00 2020-12-11 16:38:37.000 346 13981.68 138.77 54914.50 88888.00 2020-12-11 16:38:38.000 346 13985.11 142.21 54911.08 88888.00 2020-12-11 16:38:39.000 346 13982.21 138.96 54914.41 88888.00 2020-12-11 16:38:40.000 346 13981.85 138.63 54914.60 88888.00 2020-12-11 16:38:41.000 346 13981.69 138.61 54914.39 88888.00 2020-12-11 16:38:42.000 346 13981.55 138.55 54914.60 88888.00 2020-12-11 16:38:43.000 346 13981.47 138.62 54914.77 88888.00 2020-12-11 16:38:44.000 346 13981.75 138.82 54914.41 88888.00 2020-12-11 16:38:45.000 346 13981.89 138.73 54914.65 88888.00 2020-12-11 16:38:46.000 346 13981.57 138.57 54914.73 88888.00 2020-12-11 16:38:47.000 346 13981.69 138.72 54914.63 88888.00 2020-12-11 16:38:48.000 346 13981.21 138.53 54914.62 88888.00 2020-12-11 16:38:49.000 346 13981.36 138.67 54914.71 88888.00 2020-12-11 16:38:50.000 346 13981.29 138.57 54914.56 88888.00 2020-12-11 16:38:51.000 346 13981.42 138.82 54914.54 88888.00 2020-12-11 16:38:52.000 346 13981.82 138.77 54914.69 88888.00 2020-12-11 16:38:53.000 346 13984.49 142.16 54911.37 88888.00 2020-12-11 16:38:54.000 346 13981.20 138.87 54914.74 88888.00 2020-12-11 16:38:55.000 346 13981.25 138.85 54914.84 88888.00 2020-12-11 16:38:56.000 346 13981.29 139.04 54914.48 88888.00 2020-12-11 16:38:57.000 346 13980.98 138.85 54914.74 88888.00 2020-12-11 16:38:58.000 346 13981.18 138.84 54914.65 88888.00 2020-12-11 16:38:59.000 346 13984.68 142.52 54911.21 88888.00 2020-12-11 16:39:00.000 346 13981.08 138.88 54914.58 88888.00 2020-12-11 16:39:01.000 346 13981.00 138.93 54914.59 88888.00 2020-12-11 16:39:02.000 346 13980.58 138.90 54914.54 88888.00 2020-12-11 16:39:03.000 346 13980.76 138.88 54914.56 88888.00 2020-12-11 16:39:04.000 346 13981.10 139.23 54914.45 88888.00 2020-12-11 16:39:05.000 346 13980.57 138.65 54914.61 88888.00 2020-12-11 16:39:06.000 346 13980.50 138.53 54914.75 88888.00 2020-12-11 16:39:07.000 346 13980.15 138.36 54915.10 88888.00 2020-12-11 16:39:08.000 346 13980.13 138.45 54914.61 88888.00 2020-12-11 16:39:09.000 346 13983.34 141.63 54911.22 88888.00 2020-12-11 16:39:10.000 346 13980.53 138.40 54914.54 88888.00 2020-12-11 16:39:11.000 346 13980.16 138.08 54914.65 88888.00 2020-12-11 16:39:12.000 346 13980.12 138.09 54914.51 88888.00 2020-12-11 16:39:13.000 346 13980.27 138.31 54914.11 88888.00 2020-12-11 16:39:14.000 346 13979.93 137.69 54914.47 88888.00 2020-12-11 16:39:15.000 346 13979.63 137.44 54914.49 88888.00 2020-12-11 16:39:16.000 346 13979.68 137.42 54914.45 88888.00 2020-12-11 16:39:17.000 346 13980.40 137.36 54914.51 88888.00 2020-12-11 16:39:18.000 346 13979.94 137.17 54914.33 88888.00 2020-12-11 16:39:19.000 346 13979.97 137.08 54914.25 88888.00 2020-12-11 16:39:20.000 346 13980.01 137.06 54914.20 88888.00 2020-12-11 16:39:21.000 346 13979.89 136.75 54914.32 88888.00 2020-12-11 16:39:22.000 346 13980.10 136.77 54914.19 88888.00 2020-12-11 16:39:23.000 346 13980.62 136.89 54914.00 88888.00 2020-12-11 16:39:24.000 346 13983.97 140.16 54910.78 88888.00 2020-12-11 16:39:25.000 346 13980.50 136.59 54914.14 88888.00 2020-12-11 16:39:26.000 346 13980.46 136.66 54914.09 88888.00 2020-12-11 16:39:27.000 346 13980.32 136.42 54914.19 88888.00 2020-12-11 16:39:28.000 346 13981.76 137.33 54913.13 88888.00 2020-12-11 16:39:29.000 346 13981.03 136.65 54914.12 88888.00 2020-12-11 16:39:30.000 346 13984.30 140.04 54910.66 88888.00 2020-12-11 16:39:31.000 346 13981.02 136.83 54913.89 88888.00 2020-12-11 16:39:32.000 346 13981.26 136.92 54914.06 88888.00 2020-12-11 16:39:33.000 346 13980.88 136.72 54914.03 88888.00 2020-12-11 16:39:34.000 346 13980.87 136.81 54913.95 88888.00 2020-12-11 16:39:35.000 346 13981.42 137.22 54914.01 88888.00 2020-12-11 16:39:36.000 346 13980.98 136.96 54914.06 88888.00 2020-12-11 16:39:37.000 346 13981.16 137.17 54913.87 88888.00 2020-12-11 16:39:38.000 346 13981.05 137.34 54913.98 88888.00 2020-12-11 16:39:39.000 346 13980.79 137.31 54913.91 88888.00 2020-12-11 16:39:40.000 346 13980.86 137.62 54913.81 88888.00 2020-12-11 16:39:41.000 346 13980.57 137.30 54914.04 88888.00 2020-12-11 16:39:42.000 346 13981.16 137.98 54913.66 88888.00 2020-12-11 16:39:43.000 346 13980.44 137.54 54913.97 88888.00 2020-12-11 16:39:44.000 346 13980.33 137.67 54913.93 88888.00 2020-12-11 16:39:45.000 346 13980.12 137.49 54914.03 88888.00 2020-12-11 16:39:46.000 346 13983.14 140.84 54910.53 88888.00 2020-12-11 16:39:47.000 346 13979.65 137.46 54913.89 88888.00 2020-12-11 16:39:48.000 346 13979.63 137.51 54913.89 88888.00 2020-12-11 16:39:49.000 346 13980.21 138.37 54913.29 88888.00 2020-12-11 16:39:50.000 346 13979.45 137.62 54913.84 88888.00 2020-12-11 16:39:51.000 346 13979.39 137.46 54913.74 88888.00 2020-12-11 16:39:52.000 346 13982.30 140.88 54910.47 88888.00 2020-12-11 16:39:53.000 346 13979.59 137.76 54913.56 88888.00 2020-12-11 16:39:54.000 346 13979.23 137.72 54913.79 88888.00 2020-12-11 16:39:55.000 346 13978.69 137.36 54913.80 88888.00 2020-12-11 16:39:56.000 346 13978.51 137.29 54913.69 88888.00 2020-12-11 16:39:57.000 346 13978.51 137.32 54913.66 88888.00 2020-12-11 16:39:58.000 346 13978.73 137.29 54913.66 88888.00 2020-12-11 16:39:59.000 346 13978.36 137.18 54913.81 88888.00 2020-12-11 16:40:00.000 346 13978.73 137.26 54913.78 88888.00 2020-12-11 16:40:01.000 346 13979.47 138.17 54911.28 88888.00 2020-12-11 16:40:02.000 346 13978.61 137.29 54913.55 88888.00 2020-12-11 16:40:03.000 346 13978.44 137.47 54913.34 88888.00 2020-12-11 16:40:04.000 346 13978.37 137.09 54913.42 88888.00 2020-12-11 16:40:05.000 346 13978.35 137.04 54913.54 88888.00 2020-12-11 16:40:06.000 346 13978.25 137.06 54913.44 88888.00 2020-12-11 16:40:07.000 346 13982.03 140.66 54910.07 88888.00 2020-12-11 16:40:08.000 346 13978.36 137.16 54913.54 88888.00 2020-12-11 16:40:09.000 346 13978.34 137.06 54913.44 88888.00 2020-12-11 16:40:10.000 346 13978.92 138.02 54912.35 88888.00 2020-12-11 16:40:11.000 346 13978.06 136.89 54913.55 88888.00 2020-12-11 16:40:12.000 346 13978.12 136.79 54913.68 88888.00 2020-12-11 16:40:13.000 346 13978.44 136.96 54913.38 88888.00 2020-12-11 16:40:14.000 346 13978.15 136.91 54913.42 88888.00 2020-12-11 16:40:15.000 346 13978.02 136.73 54913.38 88888.00 2020-12-11 16:40:16.000 346 13978.24 136.92 54913.15 88888.00 2020-12-11 16:40:17.000 346 13981.52 140.10 54909.91 88888.00 2020-12-11 16:40:18.000 346 13978.56 136.93 54913.39 88888.00 2020-12-11 16:40:19.000 346 13978.35 136.76 54913.41 88888.00 2020-12-11 16:40:20.000 346 13978.16 136.83 54913.33 88888.00 2020-12-11 16:40:21.000 346 13978.04 136.66 54913.27 88888.00 2020-12-11 16:40:22.000 346 13981.22 139.99 54909.86 88888.00 2020-12-11 16:40:23.000 346 13977.84 136.72 54913.06 88888.00 2020-12-11 16:40:24.000 346 13977.60 136.64 54913.23 88888.00 2020-12-11 16:40:25.000 346 13978.18 136.91 54913.08 88888.00 2020-12-11 16:40:26.000 346 13977.62 136.57 54913.21 88888.00 2020-12-11 16:40:27.000 346 13977.73 136.76 54913.07 88888.00 2020-12-11 16:40:28.000 346 13977.55 137.25 54912.72 88888.00 2020-12-11 16:40:29.000 346 13977.03 136.24 54913.20 88888.00 2020-12-11 16:40:30.000 346 13977.22 136.59 54913.11 88888.00 2020-12-11 16:40:31.000 346 13977.26 136.58 54913.14 88888.00 2020-12-11 16:40:32.000 346 13980.69 140.19 54909.61 88888.00 2020-12-11 16:40:33.000 346 13977.02 136.83 54912.77 88888.00 2020-12-11 16:40:34.000 346 13976.64 136.65 54913.13 88888.00 2020-12-11 16:40:35.000 346 13976.55 136.57 54913.09 88888.00 2020-12-11 16:40:36.000 346 13976.52 136.67 54912.93 88888.00 2020-12-11 16:40:37.000 346 13976.24 136.54 54913.15 88888.00 2020-12-11 16:40:38.000 346 13979.75 140.30 54909.62 88888.00 2020-12-11 16:40:39.000 346 13976.28 136.77 54913.00 88888.00 2020-12-11 16:40:40.000 346 13978.17 139.90 54910.20 88888.00 2020-12-11 16:40:41.000 346 13979.19 140.38 54909.36 88888.00 2020-12-11 16:40:42.000 346 13975.74 137.09 54913.00 88888.00 2020-12-11 16:40:43.000 346 13975.68 137.05 54912.95 88888.00 2020-12-11 16:40:44.000 346 13976.20 137.50 54912.66 88888.00 2020-12-11 16:40:45.000 346 13975.73 137.22 54912.88 88888.00 2020-12-11 16:40:46.000 346 13979.05 140.76 54909.51 88888.00 2020-12-11 16:40:47.000 346 13975.70 137.32 54912.94 88888.00 2020-12-11 16:40:48.000 346 13975.90 137.67 54912.61 88888.00 2020-12-11 16:40:49.000 346 13975.90 137.78 54912.59 88888.00 2020-12-11 16:40:50.000 346 13976.19 137.84 54912.61 88888.00 2020-12-11 16:40:51.000 346 13976.00 137.87 54912.57 88888.00 2020-12-11 16:40:52.000 346 13976.15 137.73 54912.70 88888.00 2020-12-11 16:40:53.000 346 13976.22 137.75 54912.70 88888.00 2020-12-11 16:40:54.000 346 13976.29 137.81 54912.60 88888.00 2020-12-11 16:40:55.000 346 13976.34 137.91 54912.50 88888.00 2020-12-11 16:40:56.000 346 13976.83 138.10 54912.57 88888.00 2020-12-11 16:40:57.000 346 13976.84 137.92 54912.68 88888.00 2020-12-11 16:40:58.000 346 13976.57 137.95 54912.62 88888.00 2020-12-11 16:40:59.000 346 13976.48 137.65 54912.65 88888.00 2020-12-11 16:41:00.000 346 13976.42 137.69 54912.80 88888.00 2020-12-11 16:41:01.000 346 13976.29 137.79 54912.69 88888.00 2020-12-11 16:41:02.000 346 13976.36 137.78 54912.70 88888.00 2020-12-11 16:41:03.000 346 13977.00 138.09 54912.35 88888.00 2020-12-11 16:41:04.000 346 13976.31 137.85 54912.73 88888.00 2020-12-11 16:41:05.000 346 13976.20 137.80 54912.54 88888.00 2020-12-11 16:41:06.000 346 13976.05 137.89 54912.51 88888.00 2020-12-11 16:41:07.000 346 13975.98 137.98 54912.56 88888.00 2020-12-11 16:41:08.000 346 13975.74 138.16 54912.48 88888.00 2020-12-11 16:41:09.000 346 13975.41 137.81 54912.59 88888.00 2020-12-11 16:41:10.000 346 13975.50 138.10 54912.60 88888.00 2020-12-11 16:41:11.000 346 13978.57 141.17 54909.21 88888.00 2020-12-11 16:41:12.000 346 13974.88 137.70 54912.62 88888.00 2020-12-11 16:41:13.000 346 13974.66 137.71 54912.59 88888.00 2020-12-11 16:41:14.000 346 13974.59 137.77 54912.41 88888.00 2020-12-11 16:41:15.000 346 13974.92 137.89 54912.44 88888.00 2020-12-11 16:41:16.000 346 13974.66 137.97 54912.35 88888.00 2020-12-11 16:41:17.000 346 13977.75 141.05 54908.82 88888.00 2020-12-11 16:41:18.000 346 13974.23 137.59 54912.55 88888.00 2020-12-11 16:41:19.000 346 13974.24 137.52 54912.38 88888.00 2020-12-11 16:41:20.000 346 13974.14 137.37 54912.48 88888.00 2020-12-11 16:41:21.000 346 13974.93 137.89 54912.06 88888.00 2020-12-11 16:41:22.000 346 13975.02 137.94 54911.92 88888.00 2020-12-11 16:41:23.000 346 13974.50 137.54 54912.27 88888.00 2020-12-11 16:41:24.000 346 13974.46 137.43 54912.16 88888.00 2020-12-11 16:41:25.000 346 13974.51 137.29 54912.24 88888.00 2020-12-11 16:41:26.000 346 13974.51 137.23 54912.26 88888.00 2020-12-11 16:41:27.000 346 13974.84 137.29 54912.23 88888.00 2020-12-11 16:41:28.000 346 13975.60 137.75 54912.03 88888.00 2020-12-11 16:41:29.000 346 13975.31 137.61 54912.01 88888.00 2020-12-11 16:41:30.000 346 13975.17 137.36 54912.26 88888.00 2020-12-11 16:41:31.000 346 13975.29 137.39 54912.12 88888.00 2020-12-11 16:41:32.000 346 13975.29 137.38 54912.57 88888.00 2020-12-11 16:41:33.000 346 13975.46 137.45 54912.29 88888.00 2020-12-11 16:41:34.000 346 13975.93 137.76 54912.02 88888.00 2020-12-11 16:41:35.000 346 13975.87 137.61 54912.12 88888.00 2020-12-11 16:41:36.000 346 13976.03 137.84 54912.14 88888.00 2020-12-11 16:41:37.000 346 13976.00 137.98 54912.21 88888.00 2020-12-11 16:41:38.000 346 13975.87 137.94 54912.07 88888.00 2020-12-11 16:41:39.000 346 13976.82 138.98 54910.70 88888.00 2020-12-11 16:41:40.000 346 13979.98 141.54 54908.62 88888.00 2020-12-11 16:41:41.000 346 13976.12 137.80 54912.37 88888.00 2020-12-11 16:41:42.000 346 13976.20 138.32 54912.03 88888.00 2020-12-11 16:41:43.000 346 13976.00 138.01 54912.34 88888.00 2020-12-11 16:41:44.000 346 13976.12 138.33 54912.21 88888.00 2020-12-11 16:41:45.000 346 13979.35 141.64 54908.85 88888.00 2020-12-11 16:41:46.000 346 13976.48 138.66 54912.29 88888.00 2020-12-11 16:41:47.000 346 13976.34 138.40 54912.35 88888.00 2020-12-11 16:41:48.000 346 13979.58 142.07 54908.61 88888.00 2020-12-11 16:41:49.000 346 13976.00 138.57 54912.33 88888.00 2020-12-11 16:41:50.000 346 13975.86 138.52 54912.25 88888.00 2020-12-11 16:41:51.000 346 13975.73 138.52 54912.30 88888.00 2020-12-11 16:41:52.000 346 13975.86 138.48 54912.44 88888.00 2020-12-11 16:41:53.000 346 13976.17 138.67 54912.34 88888.00 2020-12-11 16:41:54.000 346 13975.84 138.74 54912.16 88888.00 2020-12-11 16:41:55.000 346 13975.70 138.39 54912.39 88888.00 2020-12-11 16:41:56.000 346 13975.61 138.49 54912.38 88888.00 2020-12-11 16:41:57.000 346 13975.48 138.29 54912.43 88888.00 2020-12-11 16:41:58.000 346 13975.76 138.63 54912.14 88888.00 2020-12-11 16:41:59.000 346 13976.12 139.05 54911.54 88888.00 2020-12-11 16:42:00.000 346 13975.69 138.47 54912.43 88888.00 2020-12-11 16:42:01.000 346 13975.21 138.08 54912.49 88888.00 2020-12-11 16:42:02.000 346 13975.38 138.20 54912.57 88888.00 2020-12-11 16:42:03.000 346 13975.21 138.14 54912.42 88888.00 2020-12-11 16:42:04.000 346 13975.10 138.05 54912.52 88888.00 2020-12-11 16:42:05.000 346 13975.83 138.30 54912.33 88888.00 2020-12-11 16:42:06.000 346 13975.55 138.08 54912.28 88888.00 2020-12-11 16:42:07.000 346 13975.29 138.08 54912.34 88888.00 2020-12-11 16:42:08.000 346 13975.21 138.17 54912.22 88888.00 2020-12-11 16:42:09.000 346 13975.21 138.12 54912.31 88888.00 2020-12-11 16:42:10.000 346 13974.95 137.86 54912.49 88888.00 2020-12-11 16:42:11.000 346 13975.56 138.11 54912.44 88888.00 2020-12-11 16:42:12.000 346 13975.40 138.06 54912.45 88888.00 2020-12-11 16:42:13.000 346 13978.27 141.46 54908.80 88888.00 2020-12-11 16:42:14.000 346 13974.67 137.72 54912.48 88888.00 2020-12-11 16:42:15.000 346 13974.70 137.76 54912.37 88888.00 2020-12-11 16:42:16.000 346 13974.72 138.14 54912.15 88888.00 2020-12-11 16:42:17.000 346 13974.49 137.75 54912.25 88888.00 2020-12-11 16:42:18.000 346 13975.13 138.00 54912.18 88888.00 2020-12-11 16:42:19.000 346 13977.94 141.46 54908.84 88888.00 2020-12-11 16:42:20.000 346 13975.39 138.71 54911.64 88888.00 2020-12-11 16:42:21.000 346 13974.53 138.26 54912.02 88888.00 2020-12-11 16:42:22.000 346 13974.19 138.03 54912.25 88888.00 2020-12-11 16:42:23.000 346 13974.33 138.08 54912.11 88888.00 2020-12-11 16:42:24.000 346 13974.53 138.28 54912.21 88888.00 2020-12-11 16:42:25.000 346 13974.59 138.37 54912.26 88888.00 2020-12-11 16:42:26.000 346 13974.21 138.29 54912.10 88888.00 2020-12-11 16:42:27.000 346 13977.46 141.80 54908.71 88888.00 2020-12-11 16:42:28.000 346 13974.13 138.32 54912.18 88888.00 2020-12-11 16:42:29.000 346 13974.14 138.52 54912.11 88888.00 2020-12-11 16:42:30.000 346 13974.82 138.87 54911.94 88888.00 2020-12-11 16:42:31.000 346 13974.55 138.63 54912.11 88888.00 2020-12-11 16:42:32.000 346 13974.43 138.85 54911.99 88888.00 2020-12-11 16:42:33.000 346 13977.90 142.29 54908.26 88888.00 2020-12-11 16:42:34.000 346 13974.43 138.91 54911.89 88888.00 2020-12-11 16:42:35.000 346 13974.55 139.02 54911.93 88888.00 2020-12-11 16:42:36.000 346 13975.05 139.32 54911.79 88888.00 2020-12-11 16:42:37.000 346 13975.13 138.94 54911.96 88888.00 2020-12-11 16:42:38.000 346 13975.10 139.02 54911.97 88888.00 2020-12-11 16:42:39.000 346 13975.08 139.09 54911.90 88888.00 2020-12-11 16:42:40.000 346 13975.11 139.09 54912.00 88888.00 2020-12-11 16:42:41.000 346 13975.65 139.78 54911.73 88888.00 2020-12-11 16:42:42.000 346 13975.14 138.93 54912.11 88888.00 2020-12-11 16:42:43.000 346 13976.06 139.44 54911.97 88888.00 2020-12-11 16:42:44.000 346 13975.91 139.32 54911.76 88888.00 2020-12-11 16:42:45.000 346 13975.72 139.34 54911.91 88888.00 2020-12-11 16:42:46.000 346 13975.98 139.52 54912.05 88888.00 2020-12-11 16:42:47.000 346 13975.70 139.51 54912.04 88888.00 2020-12-11 16:42:48.000 346 13975.94 139.54 54912.00 88888.00 2020-12-11 16:42:49.000 346 13976.15 139.58 54912.17 88888.00 2020-12-11 16:42:50.000 346 13979.28 142.93 54908.73 88888.00 2020-12-11 16:42:51.000 346 13976.03 139.71 54912.14 88888.00 2020-12-11 16:42:52.000 346 13975.74 139.66 54912.32 88888.00 2020-12-11 16:42:53.000 346 13975.89 139.83 54912.28 88888.00 2020-12-11 16:42:54.000 346 13975.66 139.83 54912.37 88888.00 2020-12-11 16:42:55.000 346 13976.13 140.05 54912.34 88888.00 2020-12-11 16:42:56.000 346 13975.82 140.11 54912.35 88888.00 2020-12-11 16:42:57.000 346 13975.59 139.98 54912.29 88888.00 2020-12-11 16:42:58.000 346 13975.44 140.01 54912.28 88888.00 2020-12-11 16:42:59.000 346 13975.08 139.81 54912.51 88888.00 2020-12-11 16:43:00.000 346 13978.59 143.43 54909.05 88888.00 2020-12-11 16:43:01.000 346 13975.66 140.27 54912.42 88888.00 2020-12-11 16:43:02.000 346 13975.70 140.56 54912.33 88888.00 2020-12-11 16:43:03.000 346 13975.18 140.26 54912.42 88888.00 2020-12-11 16:43:04.000 346 13975.08 140.21 54912.24 88888.00 2020-12-11 16:43:05.000 346 13978.31 143.60 54908.97 88888.00 2020-12-11 16:43:06.000 346 13975.05 140.50 54912.28 88888.00 2020-12-11 16:43:07.000 346 13974.74 140.29 54912.40 88888.00 2020-12-11 16:43:08.000 346 13975.40 140.58 54912.21 88888.00 2020-12-11 16:43:09.000 346 13974.87 140.33 54912.51 88888.00 2020-12-11 16:43:10.000 346 13974.73 140.33 54912.41 88888.00 2020-12-11 16:43:11.000 346 13974.66 140.10 54912.48 88888.00 2020-12-11 16:43:12.000 346 13974.90 140.49 54912.22 88888.00 2020-12-11 16:43:13.000 346 13977.99 143.71 54909.11 88888.00 2020-12-11 16:43:14.000 346 13975.30 140.71 54912.30 88888.00 2020-12-11 16:43:15.000 346 13975.06 140.64 54912.23 88888.00 2020-12-11 16:43:16.000 346 13974.85 140.59 54912.25 88888.00 2020-12-11 16:43:17.000 346 13974.65 140.32 54912.39 88888.00 2020-12-11 16:43:18.000 346 13974.85 140.62 54912.18 88888.00 2020-12-11 16:43:19.000 346 13978.20 144.08 54908.75 88888.00 2020-12-11 16:43:20.000 346 13974.76 140.56 54912.15 88888.00 2020-12-11 16:43:21.000 346 13974.92 140.41 54912.37 88888.00 2020-12-11 16:43:22.000 346 13974.79 140.58 54912.11 88888.00 2020-12-11 16:43:23.000 346 13974.88 140.42 54912.39 88888.00 2020-12-11 16:43:24.000 346 13974.81 140.34 54912.26 88888.00 2020-12-11 16:43:25.000 346 13975.00 140.50 54912.36 88888.00 2020-12-11 16:43:26.000 346 13975.66 140.76 54912.14 88888.00 2020-12-11 16:43:27.000 346 13975.25 140.56 54912.17 88888.00 2020-12-11 16:43:28.000 346 13975.30 140.55 54912.17 88888.00 2020-12-11 16:43:29.000 346 13975.15 140.55 54912.24 88888.00 2020-12-11 16:43:30.000 346 13975.37 140.69 54912.19 88888.00 2020-12-11 16:43:31.000 346 13975.56 140.84 54912.12 88888.00 2020-12-11 16:43:32.000 346 13975.61 140.71 54912.25 88888.00 2020-12-11 16:43:33.000 346 13976.26 141.23 54912.03 88888.00 2020-12-11 16:43:34.000 346 13976.11 140.95 54911.99 88888.00 2020-12-11 16:43:35.000 346 13975.73 140.80 54912.21 88888.00 2020-12-11 16:43:36.000 346 13976.05 141.08 54912.37 88888.00 2020-12-11 16:43:37.000 346 13976.28 141.18 54912.02 88888.00 2020-12-11 16:43:38.000 346 13976.23 141.03 54912.37 88888.00 2020-12-11 16:43:39.000 346 13977.04 141.48 54912.26 88888.00 2020-12-11 16:43:40.000 346 13976.83 141.17 54912.29 88888.00 2020-12-11 16:43:41.000 346 13976.69 141.07 54912.33 88888.00 2020-12-11 16:43:42.000 346 13976.59 141.08 54912.70 88888.00 2020-12-11 16:43:43.000 346 13976.70 140.93 54912.76 88888.00 2020-12-11 16:43:44.000 346 13980.18 144.55 54909.08 88888.00 2020-12-11 16:43:45.000 346 13977.03 141.13 54912.59 88888.00 2020-12-11 16:43:46.000 346 13977.40 141.34 54912.43 88888.00 2020-12-11 16:43:47.000 346 13977.10 140.95 54912.69 88888.00 2020-12-11 16:43:48.000 346 13977.16 140.90 54912.81 88888.00 2020-12-11 16:43:49.000 346 13980.40 144.39 54909.19 88888.00 2020-12-11 16:43:50.000 346 13977.41 140.76 54912.56 88888.00 2020-12-11 16:43:51.000 346 13977.66 141.03 54912.68 88888.00 2020-12-11 16:43:52.000 346 13977.25 140.81 54912.68 88888.00 2020-12-11 16:43:53.000 346 13977.44 140.92 54912.52 88888.00 2020-12-11 16:43:54.000 346 13977.02 140.64 54912.92 88888.00 2020-12-11 16:43:55.000 346 13976.96 140.69 54912.60 88888.00 2020-12-11 16:43:56.000 346 13976.62 140.58 54912.81 88888.00 2020-12-11 16:43:57.000 346 13976.54 140.43 54912.85 88888.00 2020-12-11 16:43:58.000 346 13977.08 140.92 54912.48 88888.00 2020-12-11 16:43:59.000 346 13976.58 140.53 54912.61 88888.00 2020-12-11 16:44:00.000 346 13976.01 140.36 54912.73 88888.00 2020-12-11 16:44:01.000 346 13975.80 140.22 54912.50 88888.00 2020-12-11 16:44:02.000 346 13975.60 140.21 54912.81 88888.00 2020-12-11 16:44:03.000 346 13975.46 140.20 54912.74 88888.00 2020-12-11 16:44:04.000 346 13975.57 140.30 54912.81 88888.00 2020-12-11 16:44:05.000 346 13975.49 140.19 54912.84 88888.00 2020-12-11 16:44:06.000 346 13974.83 140.08 54912.73 88888.00 2020-12-11 16:44:07.000 346 13974.77 140.14 54912.76 88888.00 2020-12-11 16:44:08.000 346 13978.02 143.69 54909.14 88888.00 2020-12-11 16:44:09.000 346 13974.34 139.62 54913.12 88888.00 2020-12-11 16:44:10.000 346 13974.72 140.26 54912.52 88888.00 2020-12-11 16:44:11.000 346 13974.60 140.17 54912.64 88888.00 2020-12-11 16:44:12.000 346 13974.42 140.12 54912.64 88888.00 2020-12-11 16:44:13.000 346 13974.50 140.18 54912.44 88888.00 2020-12-11 16:44:14.000 346 13977.86 143.47 54909.05 88888.00 2020-12-11 16:44:15.000 346 13974.73 140.18 54912.46 88888.00 2020-12-11 16:44:16.000 346 13975.31 140.56 54912.41 88888.00 2020-12-11 16:44:17.000 346 13974.94 140.23 54912.50 88888.00 2020-12-11 16:44:18.000 346 13975.19 140.49 54912.26 88888.00 2020-12-11 16:44:19.000 346 13975.13 140.43 54912.34 88888.00 2020-12-11 16:44:20.000 346 13975.41 140.59 54912.49 88888.00 2020-12-11 16:44:21.000 346 13975.11 140.48 54912.38 88888.00 2020-12-11 16:44:22.000 346 13975.49 140.58 54912.32 88888.00 2020-12-11 16:44:23.000 346 13976.13 141.06 54912.14 88888.00 2020-12-11 16:44:24.000 346 13975.67 140.84 54912.28 88888.00 2020-12-11 16:44:25.000 346 13975.70 141.17 54912.01 88888.00 2020-12-11 16:44:26.000 346 13975.57 140.89 54912.41 88888.00 2020-12-11 16:44:27.000 346 13975.74 141.21 54912.33 88888.00 2020-12-11 16:44:28.000 346 13975.72 141.31 54912.27 88888.00 2020-12-11 16:44:29.000 346 13976.44 141.80 54912.28 88888.00 2020-12-11 16:44:30.000 346 13976.31 142.51 54911.56 88888.00 2020-12-11 16:44:31.000 346 13975.87 141.82 54912.41 88888.00 2020-12-11 16:44:32.000 346 13975.90 142.27 54912.09 88888.00 2020-12-11 16:44:33.000 346 13975.80 142.25 54912.32 88888.00 2020-12-11 16:44:34.000 346 13975.58 142.24 54912.44 88888.00 2020-12-11 16:44:35.000 346 13975.51 142.39 54912.47 88888.00 2020-12-11 16:44:36.000 346 13976.01 142.81 54912.38 88888.00 2020-12-11 16:44:37.000 346 13975.65 142.75 54912.47 88888.00 2020-12-11 16:44:38.000 346 13976.05 143.79 54911.43 88888.00 2020-12-11 16:44:39.000 346 13977.35 144.94 54911.20 88888.00 2020-12-11 16:44:40.000 346 13975.48 143.00 54912.53 88888.00 2020-12-11 16:44:41.000 346 13976.01 143.47 54912.43 88888.00 2020-12-11 16:44:42.000 346 13975.71 143.16 54912.52 88888.00 2020-12-11 16:44:43.000 346 13975.54 143.04 54912.62 88888.00 2020-12-11 16:44:44.000 346 13978.45 146.74 54909.01 88888.00 2020-12-11 16:44:45.000 346 13974.98 143.05 54912.68 88888.00 2020-12-11 16:44:46.000 346 13975.09 143.13 54912.45 88888.00 2020-12-11 16:44:47.000 346 13974.87 142.88 54912.64 88888.00 2020-12-11 16:44:48.000 346 13975.58 143.23 54912.40 88888.00 2020-12-11 16:44:49.000 346 13975.14 143.02 54912.46 88888.00 2020-12-11 16:44:50.000 346 13975.03 142.75 54912.46 88888.00 2020-12-11 16:44:51.000 346 13975.86 143.32 54911.79 88888.00 2020-12-11 16:44:52.000 346 13975.17 142.50 54912.64 88888.00 2020-12-11 16:44:53.000 346 13975.20 142.41 54912.55 88888.00 2020-12-11 16:44:54.000 346 13975.79 142.49 54912.64 88888.00 2020-12-11 16:44:55.000 346 13975.60 142.51 54912.41 88888.00 2020-12-11 16:44:56.000 346 13975.57 142.43 54912.73 88888.00 2020-12-11 16:44:57.000 346 13975.67 142.33 54912.79 88888.00 2020-12-11 16:44:58.000 346 13979.00 145.86 54909.30 88888.00 2020-12-11 16:44:59.000 346 13976.04 142.61 54912.47 88888.00 2020-12-11 16:45:00.000 346 13976.07 142.64 54912.53 88888.00 2020-12-11 16:45:01.000 346 13976.30 142.59 54912.77 88888.00 2020-12-11 16:45:02.000 346 13976.18 142.67 54912.68 88888.00 2020-12-11 16:45:03.000 346 13976.05 142.43 54912.72 88888.00 2020-12-11 16:45:04.000 346 13979.41 145.90 54909.34 88888.00 2020-12-11 16:45:05.000 346 13976.33 142.55 54912.81 88888.00 2020-12-11 16:45:06.000 346 13976.72 142.87 54912.73 88888.00 2020-12-11 16:45:07.000 346 13976.26 142.62 54912.73 88888.00 2020-12-11 16:45:08.000 346 13976.33 142.70 54912.68 88888.00 2020-12-11 16:45:09.000 346 13975.96 142.68 54912.74 88888.00 2020-12-11 16:45:10.000 346 13975.77 142.52 54912.84 88888.00 2020-12-11 16:45:11.000 346 13975.52 142.34 54912.81 88888.00 2020-12-11 16:45:12.000 346 13975.38 142.50 54912.77 88888.00 2020-12-11 16:45:13.000 346 13975.86 142.46 54912.80 88888.00 2020-12-11 16:45:14.000 346 13975.22 142.27 54912.72 88888.00 2020-12-11 16:45:15.000 346 13978.47 145.69 54909.33 88888.00 2020-12-11 16:45:16.000 346 13974.81 141.96 54912.75 88888.00 2020-12-11 16:45:17.000 346 13974.65 141.86 54912.69 88888.00 2020-12-11 16:45:18.000 346 13974.40 141.47 54912.67 88888.00 2020-12-11 16:45:19.000 346 13974.86 141.56 54912.65 88888.00 2020-12-11 16:45:20.000 346 13974.39 141.21 54912.56 88888.00 2020-12-11 16:45:21.000 346 13974.35 141.15 54912.33 88888.00 2020-12-11 16:45:22.000 346 13974.08 140.63 54912.66 88888.00 2020-12-11 16:45:23.000 346 13973.93 140.74 54912.59 88888.00 2020-12-11 16:45:24.000 346 13974.15 140.57 54912.31 88888.00 2020-12-11 16:45:25.000 346 13974.13 140.47 54912.51 88888.00 2020-12-11 16:45:26.000 346 13974.35 140.20 54912.51 88888.00 2020-12-11 16:45:27.000 346 13974.36 140.16 54912.29 88888.00 2020-12-11 16:45:28.000 346 13974.16 140.19 54912.41 88888.00 2020-12-11 16:45:29.000 346 13974.39 140.06 54912.22 88888.00 2020-12-11 16:45:30.000 346 13977.89 143.48 54909.08 88888.00 2020-12-11 16:45:31.000 346 13974.50 139.91 54912.52 88888.00 2020-12-11 16:45:32.000 346 13974.98 140.04 54912.46 88888.00 2020-12-11 16:45:33.000 346 13975.37 140.27 54912.38 88888.00 2020-12-11 16:45:34.000 346 13975.44 140.27 54912.41 88888.00 2020-12-11 16:45:35.000 346 13978.95 143.91 54908.91 88888.00 2020-12-11 16:45:36.000 346 13976.08 140.82 54912.36 88888.00 2020-12-11 16:45:37.000 346 13976.53 141.07 54912.33 88888.00 2020-12-11 16:45:38.000 346 13976.58 141.10 54912.40 88888.00 2020-12-11 16:45:39.000 346 13976.55 141.40 54912.36 88888.00 2020-12-11 16:45:40.000 346 13976.52 141.36 54912.60 88888.00 2020-12-11 16:45:41.000 346 13976.95 141.64 54912.65 88888.00 2020-12-11 16:45:42.000 346 13976.79 141.76 54912.66 88888.00 2020-12-11 16:45:43.000 346 13977.11 142.03 54912.68 88888.00 2020-12-11 16:45:44.000 346 13977.89 142.63 54912.44 88888.00 2020-12-11 16:45:45.000 346 13977.47 142.80 54912.57 88888.00 2020-12-11 16:45:46.000 346 13977.40 142.76 54912.81 88888.00 2020-12-11 16:45:47.000 346 13977.53 143.24 54912.55 88888.00 2020-12-11 16:45:48.000 346 13977.30 143.21 54912.87 88888.00 2020-12-11 16:45:49.000 346 13977.09 143.21 54912.64 88888.00 2020-12-11 16:45:50.000 346 13977.18 143.42 54912.88 88888.00 2020-12-11 16:45:51.000 346 13977.52 143.64 54912.95 88888.00 2020-12-11 16:45:52.000 346 13976.96 143.58 54913.03 88888.00 2020-12-11 16:45:53.000 346 13976.71 143.51 54913.11 88888.00 2020-12-11 16:45:54.000 346 13981.17 148.78 54908.35 88888.00 2020-12-11 16:45:55.000 346 13978.43 145.91 54911.22 88888.00 2020-12-11 16:45:56.000 346 13976.29 143.83 54912.90 88888.00 2020-12-11 16:45:57.000 346 13976.35 144.09 54912.82 88888.00 2020-12-11 16:45:58.000 346 13976.28 144.01 54912.74 88888.00 2020-12-11 16:45:59.000 346 13975.79 143.76 54913.02 88888.00 2020-12-11 16:46:00.000 346 13979.08 147.34 54909.36 88888.00 2020-12-11 16:46:01.000 346 13976.01 143.93 54912.71 88888.00 2020-12-11 16:46:02.000 346 13975.79 143.63 54913.07 88888.00 2020-12-11 16:46:03.000 346 13975.80 143.68 54913.10 88888.00 2020-12-11 16:46:04.000 346 13975.44 143.39 54912.82 88888.00 2020-12-11 16:46:05.000 346 13975.48 143.39 54912.84 88888.00 2020-12-11 16:46:06.000 346 13978.68 146.73 54909.42 88888.00 2020-12-11 16:46:07.000 346 13975.25 142.81 54913.02 88888.00 2020-12-11 16:46:08.000 346 13975.37 142.82 54912.82 88888.00 2020-12-11 16:46:09.000 346 13975.90 142.92 54912.95 88888.00 2020-12-11 16:46:10.000 346 13975.54 142.71 54912.84 88888.00 2020-12-11 16:46:11.000 346 13975.86 142.39 54913.14 88888.00 2020-12-11 16:46:12.000 346 13975.74 142.21 54912.74 88888.00 2020-12-11 16:46:13.000 346 13975.89 142.18 54913.03 88888.00 2020-12-11 16:46:14.000 346 13975.86 142.23 54912.80 88888.00 2020-12-11 16:46:15.000 346 13975.81 141.97 54912.77 88888.00 2020-12-11 16:46:16.000 346 13976.50 142.16 54912.96 88888.00 2020-12-11 16:46:17.000 346 13976.11 141.82 54912.99 88888.00 2020-12-11 16:46:18.000 346 13976.41 142.10 54912.91 88888.00 2020-12-11 16:46:19.000 346 13976.39 142.27 54912.87 88888.00 2020-12-11 16:46:20.000 346 13976.31 142.02 54912.81 88888.00 2020-12-11 16:46:21.000 346 13976.62 142.17 54912.84 88888.00 2020-12-11 16:46:22.000 346 13976.64 142.34 54912.94 88888.00 2020-12-11 16:46:23.000 346 13976.32 141.86 54913.07 88888.00 2020-12-11 16:46:24.000 346 13976.59 142.10 54912.93 88888.00 2020-12-11 16:46:25.000 346 13976.40 142.11 54913.06 88888.00 2020-12-11 16:46:26.000 346 13976.44 142.21 54912.76 88888.00 2020-12-11 16:46:27.000 346 13979.71 144.72 54910.82 88888.00 2020-12-11 16:46:28.000 346 13977.10 142.59 54912.94 88888.00 2020-12-11 16:46:29.000 346 13976.91 142.38 54913.04 88888.00 2020-12-11 16:46:30.000 346 13976.63 142.19 54913.01 88888.00 2020-12-11 16:46:31.000 346 13976.83 142.09 54913.00 88888.00 2020-12-11 16:46:32.000 346 13980.08 145.49 54909.64 88888.00 2020-12-11 16:46:33.000 346 13976.83 142.41 54912.89 88888.00 2020-12-11 16:46:34.000 346 13977.24 142.60 54912.73 88888.00 2020-12-11 16:46:35.000 346 13977.13 142.49 54912.64 88888.00 2020-12-11 16:46:36.000 346 13976.96 142.14 54913.07 88888.00 2020-12-11 16:46:37.000 346 13976.64 141.77 54913.31 88888.00 2020-12-11 16:46:38.000 346 13976.75 141.86 54913.35 88888.00 2020-12-11 16:46:39.000 346 13976.72 141.77 54913.46 88888.00 2020-12-11 16:46:40.000 346 13978.02 142.60 54912.41 88888.00 2020-12-11 16:46:41.000 346 13977.52 142.05 54913.11 88888.00 2020-12-11 16:46:42.000 346 13977.07 141.97 54913.11 88888.00 2020-12-11 16:46:43.000 346 13976.98 141.90 54913.01 88888.00 2020-12-11 16:46:44.000 346 13976.85 141.71 54913.39 88888.00 2020-12-11 16:46:45.000 346 13977.15 142.21 54912.89 88888.00 2020-12-11 16:46:46.000 346 13977.04 142.05 54912.98 88888.00 2020-12-11 16:46:47.000 346 13979.70 145.32 54909.70 88888.00 2020-12-11 16:46:48.000 346 13979.60 144.51 54911.07 88888.00 2020-12-11 16:46:49.000 346 13977.18 142.02 54913.31 88888.00 2020-12-11 16:46:50.000 346 13976.94 141.94 54913.44 88888.00 2020-12-11 16:46:51.000 346 13977.22 142.02 54913.37 88888.00 2020-12-11 16:46:52.000 346 13977.87 142.63 54913.30 88888.00 2020-12-11 16:46:53.000 346 13981.12 145.97 54909.84 88888.00 2020-12-11 16:46:54.000 346 13977.57 142.29 54913.45 88888.00 2020-12-11 16:46:55.000 346 13977.58 142.31 54913.47 88888.00 2020-12-11 16:46:56.000 346 13977.36 142.32 54913.50 88888.00 2020-12-11 16:46:57.000 346 13977.66 142.69 54913.51 88888.00 2020-12-11 16:46:58.000 346 13977.49 142.52 54913.77 88888.00 2020-12-11 16:46:59.000 346 13978.12 142.83 54913.64 88888.00 2020-12-11 16:47:00.000 346 13977.98 142.96 54913.55 88888.00 2020-12-11 16:47:01.000 346 13978.48 144.12 54912.78 88888.00 2020-12-11 16:47:02.000 346 13977.47 143.01 54913.82 88888.00 2020-12-11 16:47:03.000 346 13977.68 143.31 54913.73 88888.00 2020-12-11 16:47:04.000 346 13977.85 143.76 54913.69 88888.00 2020-12-11 16:47:05.000 346 13978.02 143.73 54913.73 88888.00 2020-12-11 16:47:06.000 346 13977.83 143.95 54913.60 88888.00 2020-12-11 16:47:07.000 346 13977.42 143.90 54913.75 88888.00 2020-12-11 16:47:08.000 346 13977.20 143.96 54913.82 88888.00 2020-12-11 16:47:09.000 346 13977.11 144.02 54913.77 88888.00 2020-12-11 16:47:10.000 346 13976.91 144.27 54913.72 88888.00 2020-12-11 16:47:11.000 346 13976.59 144.07 54913.84 88888.00 2020-12-11 16:47:12.000 346 13976.74 144.28 54913.85 88888.00 2020-12-11 16:47:13.000 346 13976.44 144.26 54913.69 88888.00 2020-12-11 16:47:14.000 346 13976.24 144.15 54913.77 88888.00 2020-12-11 16:47:15.000 346 13976.17 144.18 54913.78 88888.00 2020-12-11 16:47:16.000 346 13976.02 144.30 54913.78 88888.00 2020-12-11 16:47:17.000 346 13976.23 144.18 54913.73 88888.00 2020-12-11 16:47:18.000 346 13979.62 147.52 54910.29 88888.00 2020-12-11 16:47:19.000 346 13975.84 143.81 54913.74 88888.00 2020-12-11 16:47:20.000 346 13975.61 143.90 54913.56 88888.00 2020-12-11 16:47:21.000 346 13975.46 143.58 54913.61 88888.00 2020-12-11 16:47:22.000 346 13975.99 144.17 54913.16 88888.00 2020-12-11 16:47:23.000 346 13975.56 143.08 54913.61 88888.00 2020-12-11 16:47:24.000 346 13979.30 146.71 54910.21 88888.00 2020-12-11 16:47:25.000 346 13975.76 143.12 54913.67 88888.00 2020-12-11 16:47:26.000 346 13975.69 142.82 54913.53 88888.00 2020-12-11 16:47:27.000 346 13975.79 142.70 54913.38 88888.00 2020-12-11 16:47:28.000 346 13975.77 142.48 54913.28 88888.00 2020-12-11 16:47:29.000 346 13975.80 142.20 54913.42 88888.00 2020-12-11 16:47:30.000 346 13976.50 142.12 54913.47 88888.00 2020-12-11 16:47:31.000 346 13976.77 142.28 54913.32 88888.00 2020-12-11 16:47:32.000 346 13976.45 141.93 54913.16 88888.00 2020-12-11 16:47:33.000 346 13976.48 141.59 54913.34 88888.00 2020-12-11 16:47:34.000 346 13979.76 144.84 54909.99 88888.00 2020-12-11 16:47:35.000 346 13976.67 141.57 54913.21 88888.00 2020-12-11 16:47:36.000 346 13976.84 141.54 54913.39 88888.00 2020-12-11 16:47:37.000 346 13977.01 141.61 54913.39 88888.00 2020-12-11 16:47:38.000 346 13977.04 141.46 54913.44 88888.00 2020-12-11 16:47:39.000 346 13977.21 141.43 54913.39 88888.00 2020-12-11 16:47:40.000 346 13980.59 145.06 54910.12 88888.00 2020-12-11 16:47:41.000 346 13977.44 141.93 54913.53 88888.00 2020-12-11 16:47:42.000 346 13977.43 141.94 54913.54 88888.00 2020-12-11 16:47:43.000 346 13978.23 142.24 54913.49 88888.00 2020-12-11 16:47:44.000 346 13977.90 142.19 54913.35 88888.00 2020-12-11 16:47:45.000 346 13977.80 142.30 54913.58 88888.00 2020-12-11 16:47:46.000 346 13978.24 142.73 54913.46 88888.00 2020-12-11 16:47:47.000 346 13977.70 142.66 54913.41 88888.00 2020-12-11 16:47:48.000 346 13977.88 142.83 54913.59 88888.00 2020-12-11 16:47:49.000 346 13978.27 143.15 54913.51 88888.00 2020-12-11 16:47:50.000 346 13977.93 143.16 54913.39 88888.00 2020-12-11 16:47:51.000 346 13977.88 143.27 54913.25 88888.00 2020-12-11 16:47:52.000 346 13977.84 143.46 54913.44 88888.00 2020-12-11 16:47:53.000 346 13977.79 143.37 54913.45 88888.00 2020-12-11 16:47:54.000 346 13977.73 143.56 54913.51 88888.00 2020-12-11 16:47:55.000 346 13978.37 143.86 54913.54 88888.00 2020-12-11 16:47:56.000 346 13978.04 143.75 54913.62 88888.00 2020-12-11 16:47:57.000 346 13977.90 143.77 54913.61 88888.00 2020-12-11 16:47:58.000 346 13977.93 143.83 54913.57 88888.00 2020-12-11 16:47:59.000 346 13977.79 143.77 54913.44 88888.00 2020-12-11 16:48:00.000 346 13977.85 143.47 54913.61 88888.00 2020-12-11 16:48:01.000 346 13977.98 143.59 54913.69 88888.00 2020-12-11 16:48:02.000 346 13978.39 143.65 54913.67 88888.00 2020-12-11 16:48:03.000 346 13978.06 143.51 54913.68 88888.00 2020-12-11 16:48:04.000 346 13978.15 143.25 54913.85 88888.00 2020-12-11 16:48:05.000 346 13981.33 146.57 54910.86 88888.00 2020-12-11 16:48:06.000 346 13978.02 143.18 54913.77 88888.00 2020-12-11 16:48:07.000 346 13978.15 143.12 54913.64 88888.00 2020-12-11 16:48:08.000 346 13978.64 143.19 54913.61 88888.00 2020-12-11 16:48:09.000 346 13978.51 143.08 54913.69 88888.00 2020-12-11 16:48:10.000 346 13981.76 146.25 54910.35 88888.00 2020-12-11 16:48:11.000 346 13978.40 142.90 54913.54 88888.00 2020-12-11 16:48:12.000 346 13978.70 142.77 54913.42 88888.00 2020-12-11 16:48:13.000 346 13978.48 142.69 54913.65 88888.00 2020-12-11 16:48:14.000 346 13978.99 142.92 54913.51 88888.00 2020-12-11 16:48:15.000 346 13978.75 142.67 54913.64 88888.00 2020-12-11 16:48:16.000 346 13978.79 142.55 54913.53 88888.00 2020-12-11 16:48:17.000 346 13978.71 142.40 54913.66 88888.00 2020-12-11 16:48:18.000 346 13978.43 142.18 54913.75 88888.00 2020-12-11 16:48:19.000 346 13978.44 141.97 54913.72 88888.00 2020-12-11 16:48:20.000 346 13979.14 142.22 54913.59 88888.00 2020-12-11 16:48:21.000 346 13979.27 142.29 54913.56 88888.00 2020-12-11 16:48:22.000 346 13978.83 141.80 54913.56 88888.00 2020-12-11 16:48:23.000 346 13978.46 141.50 54913.88 88888.00 2020-12-11 16:48:24.000 346 13978.66 141.66 54913.67 88888.00 2020-12-11 16:48:25.000 346 13978.68 141.40 54913.74 88888.00 2020-12-11 16:48:26.000 346 13978.86 141.45 54913.72 88888.00 2020-12-11 16:48:27.000 346 13979.41 141.76 54913.69 88888.00 2020-12-11 16:48:28.000 346 13978.64 141.30 54913.66 88888.00 2020-12-11 16:48:29.000 346 13978.89 141.19 54913.92 88888.00 2020-12-11 16:48:30.000 346 13978.94 141.08 54913.60 88888.00 2020-12-11 16:48:31.000 346 13982.91 145.33 54909.94 88888.00 2020-12-11 16:48:32.000 346 13979.11 141.06 54913.61 88888.00 2020-12-11 16:48:33.000 346 13979.48 141.23 54913.53 88888.00 2020-12-11 16:48:34.000 346 13979.54 141.18 54913.47 88888.00 2020-12-11 16:48:35.000 346 13979.33 140.86 54913.80 88888.00 2020-12-11 16:48:36.000 346 13979.37 140.79 54913.81 88888.00 2020-12-11 16:48:37.000 346 13983.11 144.77 54909.97 88888.00 2020-12-11 16:48:38.000 346 13979.57 140.93 54913.50 88888.00 2020-12-11 16:48:39.000 346 13980.08 141.03 54913.82 88888.00 2020-12-11 16:48:40.000 346 13979.67 140.91 54913.72 88888.00 2020-12-11 16:48:41.000 346 13982.71 144.00 54910.54 88888.00 2020-12-11 16:48:42.000 346 13979.61 140.69 54913.87 88888.00 2020-12-11 16:48:43.000 346 13979.33 140.61 54913.87 88888.00 2020-12-11 16:48:44.000 346 13979.39 140.64 54913.85 88888.00 2020-12-11 16:48:45.000 346 13979.97 140.80 54913.97 88888.00 2020-12-11 16:48:46.000 346 13979.83 140.87 54913.51 88888.00 2020-12-11 16:48:47.000 346 13979.27 140.59 54913.85 88888.00 2020-12-11 16:48:48.000 346 13979.13 140.69 54913.86 88888.00 2020-12-11 16:48:49.000 346 13979.27 140.51 54913.89 88888.00 2020-12-11 16:48:50.000 346 13978.93 140.22 54914.21 88888.00 2020-12-11 16:48:51.000 346 13979.35 140.58 54913.76 88888.00 2020-12-11 16:48:52.000 346 13979.68 140.81 54913.74 88888.00 2020-12-11 16:48:53.000 346 13979.34 140.54 54913.99 88888.00 2020-12-11 16:48:54.000 346 13979.44 140.59 54913.61 88888.00 2020-12-11 16:48:55.000 346 13979.32 140.60 54913.63 88888.00 2020-12-11 16:48:56.000 346 13979.04 140.50 54913.87 88888.00 2020-12-11 16:48:57.000 346 13979.40 140.76 54913.60 88888.00 2020-12-11 16:48:58.000 346 13979.46 140.53 54913.71 88888.00 2020-12-11 16:48:59.000 346 13979.39 140.54 54913.59 88888.00 2020-12-11 16:49:00.000 346 13979.34 141.14 54913.34 88888.00 2020-12-11 16:49:01.000 346 13981.17 142.88 54911.35 88888.00 2020-12-11 16:49:02.000 346 13978.76 140.34 54913.76 88888.00 2020-12-11 16:49:03.000 346 13978.56 140.11 54913.87 88888.00 2020-12-11 16:49:04.000 346 13979.08 140.42 54913.42 88888.00 2020-12-11 16:49:05.000 346 13978.98 140.51 54913.49 88888.00 2020-12-11 16:49:06.000 346 13978.32 139.94 54913.98 88888.00 2020-12-11 16:49:07.000 346 13981.49 143.28 54910.51 88888.00 2020-12-11 16:49:08.000 346 13978.23 140.00 54913.88 88888.00 2020-12-11 16:49:09.000 346 13977.84 139.81 54913.70 88888.00 2020-12-11 16:49:10.000 346 13977.94 139.90 54913.84 88888.00 2020-12-11 16:49:11.000 346 13978.01 140.43 54912.90 88888.00 2020-12-11 16:49:12.000 346 13977.43 139.81 54913.70 88888.00 2020-12-11 16:49:13.000 346 13977.03 139.80 54913.53 88888.00 2020-12-11 16:49:14.000 346 13977.00 139.80 54913.62 88888.00 2020-12-11 16:49:15.000 346 13976.73 139.53 54913.76 88888.00 2020-12-11 16:49:16.000 346 13976.58 139.56 54913.71 88888.00 2020-12-11 16:49:17.000 346 13977.32 140.11 54913.39 88888.00 2020-12-11 16:49:18.000 346 13976.29 139.64 54913.77 88888.00 2020-12-11 16:49:19.000 346 13976.37 139.57 54913.59 88888.00 2020-12-11 16:49:20.000 346 13976.21 139.51 54913.75 88888.00 2020-12-11 16:49:21.000 346 13976.39 139.70 54913.59 88888.00 2020-12-11 16:49:22.000 346 13976.52 139.65 54913.41 88888.00 2020-12-11 16:49:23.000 346 13976.65 139.82 54913.59 88888.00 2020-12-11 16:49:24.000 346 13976.56 139.71 54913.67 88888.00 2020-12-11 16:49:25.000 346 13976.36 139.54 54913.69 88888.00 2020-12-11 16:49:26.000 346 13976.40 139.56 54913.63 88888.00 2020-12-11 16:49:27.000 346 13976.19 139.36 54913.76 88888.00 2020-12-11 16:49:28.000 346 13976.52 139.42 54913.47 88888.00 2020-12-11 16:49:29.000 346 13976.87 139.76 54913.48 88888.00 2020-12-11 16:49:30.000 346 13979.71 142.66 54910.22 88888.00 2020-12-11 16:49:31.000 346 13976.39 139.25 54913.45 88888.00 2020-12-11 16:49:32.000 346 13977.01 140.01 54912.88 88888.00 2020-12-11 16:49:33.000 346 13975.92 139.17 54913.59 88888.00 2020-12-11 16:49:34.000 346 13975.95 139.06 54913.50 88888.00 2020-12-11 16:49:35.000 346 13979.83 142.75 54909.81 88888.00 2020-12-11 16:49:36.000 346 13976.22 139.33 54913.47 88888.00 2020-12-11 16:49:37.000 346 13976.25 139.18 54913.39 88888.00 2020-12-11 16:49:38.000 346 13979.68 142.89 54909.64 88888.00 2020-12-11 16:49:39.000 346 13975.92 139.37 54913.36 88888.00 2020-12-11 16:49:40.000 346 13976.05 139.38 54913.23 88888.00 2020-12-11 16:49:41.000 346 13975.90 139.42 54913.17 88888.00 2020-12-11 16:49:42.000 346 13976.47 139.79 54913.25 88888.00 2020-12-11 16:49:43.000 346 13976.30 139.81 54912.92 88888.00 2020-12-11 16:49:44.000 346 13975.96 139.78 54913.28 88888.00 2020-12-11 16:49:45.000 346 13976.03 139.74 54913.22 88888.00 2020-12-11 16:49:46.000 346 13975.97 139.76 54913.34 88888.00 2020-12-11 16:49:47.000 346 13976.15 140.10 54913.22 88888.00 2020-12-11 16:49:48.000 346 13976.42 140.27 54913.35 88888.00 2020-12-11 16:49:49.000 346 13976.65 140.39 54913.18 88888.00 2020-12-11 16:49:50.000 346 13976.62 140.44 54913.13 88888.00 2020-12-11 16:49:51.000 346 13976.44 140.36 54913.04 88888.00 2020-12-11 16:49:52.000 346 13976.66 140.36 54913.35 88888.00 2020-12-11 16:49:53.000 346 13977.10 140.59 54913.08 88888.00 2020-12-11 16:49:54.000 346 13977.11 140.54 54913.28 88888.00 2020-12-11 16:49:55.000 346 13976.93 140.43 54913.11 88888.00 2020-12-11 16:49:56.000 346 13976.75 140.21 54913.20 88888.00 2020-12-11 16:49:57.000 346 13976.81 140.16 54913.38 88888.00 2020-12-11 16:49:58.000 346 13976.68 140.12 54913.28 88888.00 2020-12-11 16:49:59.000 346 13976.42 139.81 54913.27 88888.00 2020-12-11 16:50:00.000 346 13976.87 139.96 54913.15 88888.00 2020-12-11 16:50:01.000 346 13976.34 139.48 54913.54 88888.00 2020-12-11 16:50:02.000 346 13976.49 139.70 54913.38 88888.00 2020-12-11 16:50:03.000 346 13979.44 142.83 54910.00 88888.00 2020-12-11 16:50:04.000 346 13975.91 139.24 54913.51 88888.00 2020-12-11 16:50:05.000 346 13975.73 139.15 54913.66 88888.00 2020-12-11 16:50:06.000 346 13975.82 139.33 54913.32 88888.00 2020-12-11 16:50:07.000 346 13979.26 142.53 54909.99 88888.00 2020-12-11 16:50:08.000 346 13975.62 139.19 54913.33 88888.00 2020-12-11 16:50:09.000 346 13975.19 138.87 54913.49 88888.00 2020-12-11 16:50:10.000 346 13975.06 138.93 54913.48 88888.00 2020-12-11 16:50:11.000 346 13975.13 138.87 54913.45 88888.00 2020-12-11 16:50:12.000 346 13974.94 138.66 54913.47 88888.00 2020-12-11 16:50:13.000 346 13975.51 139.12 54913.36 88888.00 2020-12-11 16:50:14.000 346 13974.87 138.66 54913.61 88888.00 2020-12-11 16:50:15.000 346 13978.88 142.76 54909.34 88888.00 2020-12-11 16:50:16.000 346 13974.90 138.85 54913.27 88888.00 2020-12-11 16:50:17.000 346 13975.11 139.04 54913.15 88888.00 2020-12-11 16:50:18.000 346 13975.16 139.09 54913.22 88888.00 2020-12-11 16:50:19.000 346 13974.96 139.19 54913.07 88888.00 2020-12-11 16:50:20.000 346 13975.17 138.88 54913.29 88888.00 2020-12-11 16:50:21.000 346 13978.48 142.34 54909.64 88888.00 2020-12-11 16:50:22.000 346 13975.02 138.92 54913.16 88888.00 2020-12-11 16:50:23.000 346 13975.00 138.81 54913.21 88888.00 2020-12-11 16:50:24.000 346 13975.20 138.98 54913.07 88888.00 2020-12-11 16:50:25.000 346 13975.44 138.98 54912.99 88888.00 2020-12-11 16:50:26.000 346 13975.27 138.95 54913.01 88888.00 2020-12-11 16:50:27.000 346 13975.05 138.75 54913.05 88888.00 2020-12-11 16:50:28.000 346 13974.91 138.78 54913.24 88888.00 2020-12-11 16:50:29.000 346 13974.79 138.77 54913.22 88888.00 2020-12-11 16:50:30.000 346 13974.56 138.71 54913.22 88888.00 2020-12-11 16:50:31.000 346 13974.64 138.71 54913.13 88888.00 2020-12-11 16:50:32.000 346 13975.00 138.92 54913.01 88888.00 2020-12-11 16:50:33.000 346 13974.76 139.07 54913.05 88888.00 2020-12-11 16:50:34.000 346 13977.46 142.10 54909.66 88888.00 2020-12-11 16:50:35.000 346 13974.38 138.80 54913.06 88888.00 2020-12-11 16:50:36.000 346 13974.22 138.98 54912.91 88888.00 2020-12-11 16:50:37.000 346 13974.21 139.05 54913.03 88888.00 2020-12-11 16:50:38.000 346 13974.67 139.26 54912.86 88888.00 2020-12-11 16:50:39.000 346 13977.47 142.51 54909.39 88888.00 2020-12-11 16:50:40.000 346 13977.31 142.36 54909.52 88888.00 2020-12-11 16:50:41.000 346 13974.15 139.09 54912.90 88888.00 2020-12-11 16:50:42.000 346 13974.21 139.18 54912.92 88888.00 2020-12-11 16:50:43.000 346 13974.55 139.44 54912.59 88888.00 2020-12-11 16:50:44.000 346 13974.11 139.27 54912.99 88888.00 2020-12-11 16:50:45.000 346 13974.59 139.42 54912.79 88888.00 2020-12-11 16:50:46.000 346 13974.73 139.39 54912.83 88888.00 2020-12-11 16:50:47.000 346 13974.69 139.28 54912.85 88888.00 2020-12-11 16:50:48.000 346 13975.02 139.39 54912.87 88888.00 2020-12-11 16:50:49.000 346 13977.04 141.22 54910.15 88888.00 2020-12-11 16:50:50.000 346 13976.79 140.03 54912.60 88888.00 2020-12-11 16:50:51.000 346 13975.96 139.60 54912.65 88888.00 2020-12-11 16:50:52.000 346 13975.74 139.48 54912.86 88888.00 2020-12-11 16:50:53.000 346 13976.03 139.56 54912.71 88888.00 2020-12-11 16:50:54.000 346 13975.91 139.64 54912.61 88888.00 2020-12-11 16:50:55.000 346 13979.66 143.35 54909.25 88888.00 2020-12-11 16:50:56.000 346 13976.44 139.78 54912.61 88888.00 2020-12-11 16:50:57.000 346 13976.81 139.79 54912.73 88888.00 2020-12-11 16:50:58.000 346 13976.56 139.54 54913.06 88888.00 2020-12-11 16:50:59.000 346 13976.45 139.62 54912.94 88888.00 2020-12-11 16:51:00.000 346 13976.53 139.70 54912.79 88888.00 2020-12-11 16:51:01.000 346 13976.40 139.67 54912.94 88888.00 2020-12-11 16:51:02.000 346 13976.64 139.92 54912.84 88888.00 2020-12-11 16:51:03.000 346 13977.06 140.30 54912.67 88888.00 2020-12-11 16:51:04.000 346 13976.41 139.87 54913.09 88888.00 2020-12-11 16:51:05.000 346 13979.75 143.46 54909.63 88888.00 2020-12-11 16:51:06.000 346 13976.31 140.22 54912.85 88888.00 2020-12-11 16:51:07.000 346 13976.25 140.25 54912.95 88888.00 2020-12-11 16:51:08.000 346 13976.06 140.56 54913.05 88888.00 2020-12-11 16:51:09.000 346 13975.77 140.17 54913.15 88888.00 2020-12-11 16:51:10.000 346 13975.66 140.14 54913.25 88888.00 2020-12-11 16:51:11.000 346 13978.78 143.69 54909.64 88888.00 2020-12-11 16:51:12.000 346 13975.31 140.25 54913.21 88888.00 2020-12-11 16:51:13.000 346 13975.11 140.63 54913.10 88888.00 2020-12-11 16:51:14.000 346 13975.01 140.40 54913.09 88888.00 2020-12-11 16:51:15.000 346 13975.30 140.56 54913.17 88888.00 2020-12-11 16:51:16.000 346 13975.10 140.38 54913.23 88888.00 2020-12-11 16:51:17.000 346 13974.78 140.24 54913.15 88888.00 2020-12-11 16:51:18.000 346 13974.52 140.31 54913.08 88888.00 2020-12-11 16:51:19.000 346 13974.77 140.42 54913.16 88888.00 2020-12-11 16:51:20.000 346 13974.58 140.25 54912.96 88888.00 2020-12-11 16:51:21.000 346 13975.38 141.03 54912.16 88888.00 2020-12-11 16:51:22.000 346 13974.91 140.22 54913.02 88888.00 2020-12-11 16:51:23.000 346 13974.65 140.14 54912.90 88888.00 2020-12-11 16:51:24.000 346 13974.34 140.14 54912.84 88888.00 2020-12-11 16:51:25.000 346 13974.63 139.93 54913.01 88888.00 2020-12-11 16:51:26.000 346 13974.39 139.62 54913.16 88888.00 2020-12-11 16:51:27.000 346 13974.97 140.18 54912.50 88888.00 2020-12-11 16:51:28.000 346 13975.21 140.19 54912.80 88888.00 2020-12-11 16:51:29.000 346 13974.67 139.77 54912.91 88888.00 2020-12-11 16:51:30.000 346 13974.93 140.14 54912.81 88888.00 2020-12-11 16:51:31.000 346 13975.26 140.01 54912.62 88888.00 2020-12-11 16:51:32.000 346 13975.08 139.92 54912.94 88888.00 2020-12-11 16:51:33.000 346 13975.12 140.06 54912.76 88888.00 2020-12-11 16:51:34.000 346 13975.12 140.01 54912.78 88888.00 2020-12-11 16:51:35.000 346 13975.45 140.44 54911.99 88888.00 2020-12-11 16:51:36.000 346 13977.72 142.20 54911.01 88888.00 2020-12-11 16:51:37.000 346 13975.68 140.41 54912.69 88888.00 2020-12-11 16:51:38.000 346 13975.45 140.35 54912.90 88888.00 2020-12-11 16:51:39.000 346 13975.36 140.40 54912.88 88888.00 2020-12-11 16:51:40.000 346 13976.07 141.08 54912.62 88888.00 2020-12-11 16:51:41.000 346 13979.07 144.14 54909.43 88888.00 2020-12-11 16:51:42.000 346 13976.30 141.70 54912.16 88888.00 2020-12-11 16:51:43.000 346 13975.61 140.97 54912.72 88888.00 2020-12-11 16:51:44.000 346 13975.56 140.82 54912.95 88888.00 2020-12-11 16:51:45.000 346 13975.52 141.07 54912.77 88888.00 2020-12-11 16:51:46.000 346 13976.04 141.31 54912.93 88888.00 2020-12-11 16:51:47.000 346 13976.09 141.53 54912.77 88888.00 2020-12-11 16:51:48.000 346 13975.57 141.24 54912.96 88888.00 2020-12-11 16:51:49.000 346 13975.54 141.49 54912.89 88888.00 2020-12-11 16:51:50.000 346 13975.37 141.50 54912.87 88888.00 2020-12-11 16:51:51.000 346 13975.46 141.52 54912.87 88888.00 2020-12-11 16:51:52.000 346 13975.53 141.93 54912.82 88888.00 2020-12-11 16:51:53.000 346 13975.73 141.76 54912.96 88888.00 2020-12-11 16:51:54.000 346 13975.32 141.65 54912.76 88888.00 2020-12-11 16:51:55.000 346 13975.28 141.83 54912.79 88888.00 2020-12-11 16:51:56.000 346 13975.17 141.82 54913.03 88888.00 2020-12-11 16:51:57.000 346 13975.03 141.81 54912.99 88888.00 2020-12-11 16:51:58.000 346 13974.82 141.67 54913.18 88888.00 2020-12-11 16:51:59.000 346 13974.49 141.51 54913.24 88888.00 2020-12-11 16:52:00.000 346 13974.84 141.66 54912.96 88888.00 2020-12-11 16:52:01.000 346 13974.57 141.46 54913.07 88888.00 2020-12-11 16:52:02.000 346 13974.32 141.46 54913.03 88888.00 2020-12-11 16:52:03.000 346 13974.77 142.09 54912.20 88888.00 2020-12-11 16:52:04.000 346 13974.11 141.35 54913.03 88888.00 2020-12-11 16:52:05.000 346 13977.92 144.87 54909.50 88888.00 2020-12-11 16:52:06.000 346 13974.25 141.32 54912.82 88888.00 2020-12-11 16:52:07.000 346 13973.79 141.18 54912.90 88888.00 2020-12-11 16:52:08.000 346 13973.82 141.04 54912.99 88888.00 2020-12-11 16:52:09.000 346 13973.81 141.09 54912.86 88888.00 2020-12-11 16:52:10.000 346 13973.89 141.02 54912.91 88888.00 2020-12-11 16:52:11.000 346 13977.66 144.56 54909.47 88888.00 2020-12-11 16:52:12.000 346 13974.41 141.12 54912.87 88888.00 2020-12-11 16:52:13.000 346 13974.18 141.20 54912.64 88888.00 2020-12-11 16:52:14.000 346 13974.29 141.00 54912.78 88888.00 2020-12-11 16:52:15.000 346 13974.43 141.20 54912.77 88888.00 2020-12-11 16:52:16.000 346 13974.65 141.13 54912.74 88888.00 2020-12-11 16:52:17.000 346 13974.62 141.18 54912.85 88888.00 2020-12-11 16:52:18.000 346 13975.63 141.66 54912.50 88888.00 2020-12-11 16:52:19.000 346 13975.25 141.61 54912.70 88888.00 2020-12-11 16:52:20.000 346 13975.44 141.56 54912.47 88888.00 2020-12-11 16:52:21.000 346 13975.52 141.67 54912.79 88888.00 2020-12-11 16:52:22.000 346 13975.76 142.00 54912.59 88888.00 2020-12-11 16:52:23.000 346 13975.95 142.22 54912.58 88888.00 2020-12-11 16:52:24.000 346 13975.89 142.17 54912.71 88888.00 2020-12-11 16:52:25.000 346 13976.67 142.57 54912.77 88888.00 2020-12-11 16:52:26.000 346 13976.22 142.35 54912.81 88888.00 2020-12-11 16:52:27.000 346 13976.49 142.88 54912.51 88888.00 2020-12-11 16:52:28.000 346 13976.21 142.72 54912.77 88888.00 2020-12-11 16:52:29.000 346 13976.32 142.98 54912.78 88888.00 2020-12-11 16:52:30.000 346 13976.45 143.35 54912.60 88888.00 2020-12-11 16:52:31.000 346 13976.70 143.38 54912.68 88888.00 2020-12-11 16:52:32.000 346 13976.10 143.16 54912.68 88888.00 2020-12-11 16:52:33.000 346 13976.49 143.61 54912.44 88888.00 2020-12-11 16:52:34.000 346 13976.00 143.19 54912.92 88888.00 2020-12-11 16:52:35.000 346 13975.93 143.32 54912.98 88888.00 2020-12-11 16:52:36.000 346 13979.71 147.25 54909.20 88888.00 2020-12-11 16:52:37.000 346 13976.21 143.58 54912.93 88888.00 2020-12-11 16:52:38.000 346 13975.58 143.20 54913.09 88888.00 2020-12-11 16:52:39.000 346 13975.32 143.25 54913.07 88888.00 2020-12-11 16:52:40.000 346 13975.52 143.61 54912.81 88888.00 2020-12-11 16:52:41.000 346 13978.43 146.61 54909.74 88888.00 2020-12-11 16:52:42.000 346 13974.90 143.10 54913.21 88888.00 2020-12-11 16:52:43.000 346 13975.60 143.33 54913.05 88888.00 2020-12-11 16:52:44.000 346 13974.99 142.88 54912.98 88888.00 2020-12-11 16:52:45.000 346 13975.12 143.13 54913.00 88888.00 2020-12-11 16:52:46.000 346 13974.63 142.97 54912.99 88888.00 2020-12-11 16:52:47.000 346 13974.67 142.73 54913.15 88888.00 2020-12-11 16:52:48.000 346 13974.51 142.41 54913.16 88888.00 2020-12-11 16:52:49.000 346 13975.08 142.81 54912.92 88888.00 2020-12-11 16:52:50.000 346 13975.10 142.45 54913.13 88888.00 2020-12-11 16:52:51.000 346 13974.63 142.37 54913.08 88888.00 2020-12-11 16:52:52.000 346 13974.51 142.16 54913.15 88888.00 2020-12-11 16:52:53.000 346 13974.77 142.27 54912.99 88888.00 2020-12-11 16:52:54.000 346 13975.22 142.73 54912.76 88888.00 2020-12-11 16:52:55.000 346 13975.24 142.62 54912.87 88888.00 2020-12-11 16:52:56.000 346 13975.39 142.52 54913.03 88888.00 2020-12-11 16:52:57.000 346 13975.31 142.57 54912.81 88888.00 2020-12-11 16:52:58.000 346 13975.50 142.58 54912.93 88888.00 2020-12-11 16:52:59.000 346 13975.21 142.39 54913.04 88888.00 2020-12-11 16:53:00.000 346 13979.07 145.95 54909.31 88888.00 2020-12-11 16:53:01.000 346 13976.34 143.05 54912.73 88888.00 2020-12-11 16:53:02.000 346 13976.06 142.80 54913.19 88888.00 2020-12-11 16:53:03.000 346 13976.03 142.86 54912.99 88888.00 2020-12-11 16:53:04.000 346 13975.72 142.83 54913.13 88888.00 2020-12-11 16:53:05.000 346 13975.87 142.70 54913.30 88888.00 2020-12-11 16:53:06.000 346 13979.33 146.56 54909.52 88888.00 2020-12-11 16:53:07.000 346 13975.99 143.33 54913.03 88888.00 2020-12-11 16:53:08.000 346 13976.50 143.56 54912.97 88888.00 2020-12-11 16:53:09.000 346 13976.14 143.81 54912.86 88888.00 2020-12-11 16:53:10.000 346 13976.23 143.92 54912.79 88888.00 2020-12-11 16:53:11.000 346 13975.84 143.87 54913.12 88888.00 2020-12-11 16:53:12.000 346 13979.25 147.37 54909.66 88888.00 2020-12-11 16:53:13.000 346 13976.03 143.98 54912.91 88888.00 2020-12-11 16:53:14.000 346 13976.48 144.41 54912.87 88888.00 2020-12-11 16:53:15.000 346 13976.49 144.35 54913.03 88888.00 2020-12-11 16:53:16.000 346 13976.14 144.72 54912.91 88888.00 2020-12-11 16:53:17.000 346 13975.92 144.34 54913.00 88888.00 2020-12-11 16:53:18.000 346 13976.04 144.70 54912.98 88888.00 2020-12-11 16:53:19.000 346 13976.10 144.52 54913.07 88888.00 2020-12-11 16:53:20.000 346 13975.95 144.53 54913.03 88888.00 2020-12-11 16:53:21.000 346 13976.38 144.94 54912.90 88888.00 2020-12-11 16:53:22.000 346 13976.31 144.77 54912.89 88888.00 2020-12-11 16:53:23.000 346 13976.12 144.45 54913.12 88888.00 2020-12-11 16:53:24.000 346 13976.26 144.52 54913.08 88888.00 2020-12-11 16:53:25.000 346 13976.36 144.61 54912.93 88888.00 2020-12-11 16:53:26.000 346 13977.27 145.29 54912.45 88888.00 2020-12-11 16:53:27.000 346 13977.07 145.00 54912.62 88888.00 2020-12-11 16:53:28.000 346 13976.74 144.81 54912.70 88888.00 2020-12-11 16:53:29.000 346 13976.70 144.67 54912.70 88888.00 2020-12-11 16:53:30.000 346 13976.61 144.50 54912.78 88888.00 2020-12-11 16:53:31.000 346 13976.64 144.09 54913.31 88888.00 2020-12-11 16:53:32.000 346 13980.19 148.14 54909.18 88888.00 2020-12-11 16:53:33.000 346 13977.36 144.73 54912.75 88888.00 2020-12-11 16:53:34.000 346 13976.84 144.44 54912.78 88888.00 2020-12-11 16:53:35.000 346 13976.63 144.57 54912.62 88888.00 2020-12-11 16:53:36.000 346 13976.96 144.55 54912.61 88888.00 2020-12-11 16:53:37.000 346 13976.57 144.35 54912.92 88888.00 2020-12-11 16:53:38.000 346 13979.83 147.94 54909.32 88888.00 2020-12-11 16:53:39.000 346 13977.00 144.43 54912.84 88888.00 2020-12-11 16:53:40.000 346 13976.79 144.38 54912.93 88888.00 2020-12-11 16:53:41.000 346 13976.47 144.31 54912.83 88888.00 2020-12-11 16:53:42.000 346 13976.53 144.59 54912.67 88888.00 2020-12-11 16:53:43.000 346 13976.45 144.74 54912.61 88888.00 2020-12-11 16:53:44.000 346 13975.90 144.35 54912.79 88888.00 2020-12-11 16:53:45.000 346 13976.13 144.50 54912.97 88888.00 2020-12-11 16:53:46.000 346 13976.27 144.42 54912.90 88888.00 2020-12-11 16:53:47.000 346 13976.03 144.46 54912.86 88888.00 2020-12-11 16:53:48.000 346 13979.39 148.14 54909.44 88888.00 2020-12-11 16:53:49.000 346 13975.71 144.55 54912.92 88888.00 2020-12-11 16:53:50.000 346 13976.04 144.53 54912.54 88888.00 2020-12-11 16:53:51.000 346 13976.02 144.75 54912.57 88888.00 2020-12-11 16:53:52.000 346 13976.24 145.33 54911.93 88888.00 2020-12-11 16:53:53.000 346 13975.79 144.53 54912.75 88888.00 2020-12-11 16:53:54.000 346 13978.95 147.93 54909.24 88888.00 2020-12-11 16:53:55.000 346 13975.48 144.50 54912.87 88888.00 2020-12-11 16:53:56.000 346 13975.55 144.56 54912.72 88888.00 2020-12-11 16:53:57.000 346 13975.62 144.63 54912.73 88888.00 2020-12-11 16:53:58.000 346 13976.21 144.92 54912.66 88888.00 2020-12-11 16:53:59.000 346 13976.09 144.77 54912.71 88888.00 2020-12-11 16:54:00.000 346 13975.58 144.33 54913.24 88888.00 2020-12-11 16:54:01.000 346 13975.63 144.40 54912.95 88888.00 2020-12-11 16:54:02.000 346 13976.00 144.57 54913.09 88888.00 2020-12-11 16:54:03.000 346 13976.32 144.56 54913.05 88888.00 2020-12-11 16:54:04.000 346 13976.91 144.74 54912.99 88888.00 2020-12-11 16:54:05.000 346 13977.10 144.76 54912.97 88888.00 2020-12-11 16:54:06.000 346 13976.76 144.37 54913.32 88888.00 2020-12-11 16:54:07.000 346 13976.99 144.50 54913.10 88888.00 2020-12-11 16:54:08.000 346 13977.07 144.43 54913.18 88888.00 2020-12-11 16:54:09.000 346 13977.39 144.27 54913.23 88888.00 2020-12-11 16:54:10.000 346 13977.55 144.31 54913.12 88888.00 2020-12-11 16:54:11.000 346 13977.99 144.25 54913.42 88888.00 2020-12-11 16:54:12.000 346 13977.88 144.38 54913.23 88888.00 2020-12-11 16:54:13.000 346 13979.02 145.02 54912.54 88888.00 2020-12-11 16:54:14.000 346 13978.03 144.28 54913.33 88888.00 2020-12-11 16:54:15.000 346 13977.90 144.23 54913.43 88888.00 2020-12-11 16:54:16.000 346 13978.36 144.27 54913.24 88888.00 2020-12-11 16:54:17.000 346 13977.97 143.87 54913.48 88888.00 2020-12-11 16:54:18.000 346 13978.04 143.99 54913.28 88888.00 2020-12-11 16:54:19.000 346 13980.93 147.14 54910.13 88888.00 2020-12-11 16:54:20.000 346 13977.24 143.43 54913.71 88888.00 2020-12-11 16:54:21.000 346 13977.33 143.63 54913.47 88888.00 2020-12-11 16:54:22.000 346 13977.15 143.59 54913.51 88888.00 2020-12-11 16:54:23.000 346 13977.50 143.79 54913.33 88888.00 2020-12-11 16:54:24.000 346 13980.01 146.66 54910.35 88888.00 2020-12-11 16:54:25.000 346 13976.78 143.57 54913.48 88888.00 2020-12-11 16:54:26.000 346 13976.37 143.43 54913.69 88888.00 2020-12-11 16:54:27.000 346 13976.19 143.51 54913.60 88888.00 2020-12-11 16:54:28.000 346 13976.09 143.46 54913.60 88888.00 2020-12-11 16:54:29.000 346 13976.61 143.77 54913.68 88888.00 2020-12-11 16:54:30.000 346 13976.31 143.77 54913.62 88888.00 2020-12-11 16:54:31.000 346 13976.16 143.71 54913.39 88888.00 2020-12-11 16:54:32.000 346 13975.82 143.62 54913.68 88888.00 2020-12-11 16:54:33.000 346 13975.53 143.51 54913.68 88888.00 2020-12-11 16:54:34.000 346 13976.20 144.40 54913.22 88888.00 2020-12-11 16:54:35.000 346 13975.62 143.63 54913.77 88888.00 2020-12-11 16:54:36.000 346 13975.63 143.87 54913.55 88888.00 2020-12-11 16:54:37.000 346 13975.42 143.62 54913.82 88888.00 2020-12-11 16:54:38.000 346 13974.88 143.41 54913.74 88888.00 2020-12-11 16:54:39.000 346 13974.87 143.43 54913.71 88888.00 2020-12-11 16:54:40.000 346 13974.98 143.70 54913.43 88888.00 2020-12-11 16:54:41.000 346 13978.41 147.32 54908.88 88888.00 2020-12-11 16:54:42.000 346 13978.20 146.60 54910.24 88888.00 2020-12-11 16:54:43.000 346 13974.80 143.24 54913.50 88888.00 2020-12-11 16:54:44.000 346 13974.64 143.23 54913.74 88888.00 2020-12-11 16:54:45.000 346 13974.82 143.45 54913.42 88888.00 2020-12-11 16:54:46.000 346 13974.53 143.04 54913.63 88888.00 2020-12-11 16:54:47.000 346 13977.82 146.48 54910.19 88888.00 2020-12-11 16:54:48.000 346 13975.17 143.44 54913.45 88888.00 2020-12-11 16:54:49.000 346 13975.01 143.29 54913.48 88888.00 2020-12-11 16:54:50.000 346 13974.85 142.97 54913.52 88888.00 2020-12-11 16:54:51.000 346 13974.75 142.98 54913.55 88888.00 2020-12-11 16:54:52.000 346 13974.97 142.90 54913.47 88888.00 2020-12-11 16:54:53.000 346 13975.37 143.21 54913.33 88888.00 2020-12-11 16:54:54.000 346 13975.94 143.30 54913.31 88888.00 2020-12-11 16:54:55.000 346 13976.12 143.36 54913.39 88888.00 2020-12-11 16:54:56.000 346 13976.01 143.12 54913.31 88888.00 2020-12-11 16:54:57.000 346 13975.89 143.32 54913.26 88888.00 2020-12-11 16:54:58.000 346 13976.09 143.43 54913.13 88888.00 2020-12-11 16:54:59.000 346 13976.12 143.35 54913.07 88888.00 2020-12-11 16:55:00.000 346 13976.21 143.09 54913.37 88888.00 2020-12-11 16:55:01.000 346 13976.99 143.59 54913.20 88888.00 2020-12-11 16:55:02.000 346 13976.53 143.26 54913.20 88888.00 2020-12-11 16:55:03.000 346 13976.65 143.57 54912.95 88888.00 2020-12-11 16:55:04.000 346 13976.34 143.36 54913.35 88888.00 2020-12-11 16:55:05.000 346 13976.73 143.49 54913.12 88888.00 2020-12-11 16:55:06.000 346 13976.54 143.34 54913.21 88888.00 2020-12-11 16:55:07.000 346 13980.25 146.97 54909.89 88888.00 2020-12-11 16:55:08.000 346 13976.66 143.37 54913.30 88888.00 2020-12-11 16:55:09.000 346 13976.47 143.51 54913.23 88888.00 2020-12-11 16:55:10.000 346 13976.33 143.24 54913.28 88888.00 2020-12-11 16:55:11.000 346 13976.41 143.35 54913.07 88888.00 2020-12-11 16:55:12.000 346 13979.39 146.63 54909.84 88888.00 2020-12-11 16:55:13.000 346 13976.56 143.55 54913.46 88888.00 2020-12-11 16:55:14.000 346 13976.25 143.15 54913.45 88888.00 2020-12-11 16:55:15.000 346 13976.28 143.46 54913.18 88888.00 2020-12-11 16:55:16.000 346 13976.25 143.43 54913.16 88888.00 2020-12-11 16:55:17.000 346 13976.04 143.16 54913.51 88888.00 2020-12-11 16:55:18.000 346 13979.24 146.62 54910.16 88888.00 2020-12-11 16:55:19.000 346 13976.61 143.62 54913.15 88888.00 2020-12-11 16:55:20.000 346 13976.22 143.70 54913.21 88888.00 2020-12-11 16:55:21.000 346 13976.37 143.63 54913.20 88888.00 2020-12-11 16:55:22.000 346 13975.89 143.32 54913.22 88888.00 2020-12-11 16:55:23.000 346 13976.22 143.51 54913.23 88888.00 2020-12-11 16:55:24.000 346 13976.09 144.00 54913.32 88888.00 2020-12-11 16:55:25.000 346 13975.85 143.43 54913.45 88888.00 2020-12-11 16:55:26.000 346 13976.42 143.67 54913.45 88888.00 2020-12-11 16:55:27.000 346 13975.87 143.41 54913.42 88888.00 2020-12-11 16:55:28.000 346 13975.90 143.55 54913.53 88888.00 2020-12-11 16:55:29.000 346 13976.24 144.19 54913.20 88888.00 2020-12-11 16:55:30.000 346 13975.84 143.69 54913.53 88888.00 2020-12-11 16:55:31.000 346 13975.67 143.62 54913.56 88888.00 2020-12-11 16:55:32.000 346 13975.73 143.70 54913.75 88888.00 2020-12-11 16:55:33.000 346 13978.96 146.92 54910.81 88888.00 2020-12-11 16:55:34.000 346 13975.38 143.74 54913.55 88888.00 2020-12-11 16:55:35.000 346 13975.53 143.95 54913.45 88888.00 2020-12-11 16:55:36.000 346 13975.29 143.85 54913.55 88888.00 2020-12-11 16:55:37.000 346 13975.18 143.76 54913.57 88888.00 2020-12-11 16:55:38.000 346 13978.72 147.43 54910.24 88888.00 2020-12-11 16:55:39.000 346 13975.19 143.91 54913.56 88888.00 2020-12-11 16:55:40.000 346 13974.89 143.84 54913.80 88888.00 2020-12-11 16:55:41.000 346 13978.46 147.44 54910.50 88888.00 2020-12-11 16:55:42.000 346 13974.78 143.87 54913.79 88888.00 2020-12-11 16:55:43.000 346 13974.74 143.87 54913.49 88888.00 2020-12-11 16:55:44.000 346 13975.43 144.20 54913.34 88888.00 2020-12-11 16:55:45.000 346 13975.51 144.48 54912.87 88888.00 2020-12-11 16:55:46.000 346 13974.98 143.83 54913.61 88888.00 2020-12-11 16:55:47.000 346 13978.17 147.24 54910.14 88888.00 2020-12-11 16:55:48.000 346 13975.01 143.87 54913.41 88888.00 2020-12-11 16:55:49.000 346 13975.06 143.89 54913.26 88888.00 2020-12-11 16:55:50.000 346 13975.30 144.04 54913.41 88888.00 2020-12-11 16:55:51.000 346 13975.85 144.14 54913.22 88888.00 2020-12-11 16:55:52.000 346 13975.33 143.91 54913.17 88888.00 2020-12-11 16:55:53.000 346 13975.42 144.00 54913.11 88888.00 2020-12-11 16:55:54.000 346 13975.53 143.85 54913.17 88888.00 2020-12-11 16:55:55.000 346 13975.30 143.80 54913.30 88888.00 2020-12-11 16:55:56.000 346 13975.34 143.78 54913.30 88888.00 2020-12-11 16:55:57.000 346 13975.86 144.06 54913.09 88888.00 2020-12-11 16:55:58.000 346 13975.68 143.94 54913.15 88888.00 2020-12-11 16:55:59.000 346 13975.55 144.02 54913.02 88888.00 2020-12-11 16:56:00.000 346 13975.51 143.99 54913.14 88888.00 2020-12-11 16:56:01.000 346 13975.37 144.06 54913.12 88888.00 2020-12-11 16:56:02.000 346 13976.11 144.82 54912.66 88888.00 2020-12-11 16:56:03.000 346 13976.10 144.67 54912.90 88888.00 2020-12-11 16:56:04.000 346 13975.59 144.55 54912.84 88888.00 2020-12-11 16:56:05.000 346 13975.42 144.15 54913.18 88888.00 2020-12-11 16:56:06.000 346 13975.46 144.58 54912.93 88888.00 2020-12-11 16:56:07.000 346 13975.28 144.52 54913.11 88888.00 2020-12-11 16:56:08.000 346 13975.27 144.45 54913.07 88888.00 2020-12-11 16:56:09.000 346 13976.26 145.27 54912.66 88888.00 2020-12-11 16:56:10.000 346 13975.60 144.72 54913.12 88888.00 2020-12-11 16:56:11.000 346 13976.75 145.72 54911.83 88888.00 2020-12-11 16:56:12.000 346 13977.41 146.29 54911.97 88888.00 2020-12-11 16:56:13.000 346 13975.93 144.77 54913.08 88888.00 2020-12-11 16:56:14.000 346 13975.94 144.72 54913.03 88888.00 2020-12-11 16:56:15.000 346 13976.44 145.25 54912.74 88888.00 2020-12-11 16:56:16.000 346 13976.79 145.00 54913.16 88888.00 2020-12-11 16:56:17.000 346 13979.86 148.18 54909.83 88888.00 2020-12-11 16:56:18.000 346 13976.63 144.79 54913.25 88888.00 2020-12-11 16:56:19.000 346 13976.80 145.01 54913.09 88888.00 2020-12-11 16:56:20.000 346 13977.06 145.14 54913.18 88888.00 2020-12-11 16:56:21.000 346 13977.67 145.69 54912.72 88888.00 2020-12-11 16:56:22.000 346 13977.33 145.20 54913.28 88888.00 2020-12-11 16:56:23.000 346 13978.22 146.32 54912.41 88888.00 2020-12-11 16:56:24.000 346 13977.27 145.29 54913.29 88888.00 2020-12-11 16:56:25.000 346 13977.48 145.47 54913.30 88888.00 2020-12-11 16:56:26.000 346 13977.24 145.51 54913.30 88888.00 2020-12-11 16:56:27.000 346 13977.94 145.74 54913.43 88888.00 2020-12-11 16:56:28.000 346 13978.03 146.02 54913.08 88888.00 2020-12-11 16:56:29.000 346 13977.25 145.68 54913.52 88888.00 2020-12-11 16:56:30.000 346 13977.03 145.66 54913.47 88888.00 2020-12-11 16:56:31.000 346 13976.84 145.82 54913.63 88888.00 2020-12-11 16:56:32.000 346 13976.64 146.00 54913.46 88888.00 2020-12-11 16:56:33.000 346 13976.47 145.76 54913.58 88888.00 2020-12-11 16:56:34.000 346 13976.83 146.08 54913.70 88888.00 2020-12-11 16:56:35.000 346 13976.30 145.84 54913.66 88888.00 2020-12-11 16:56:36.000 346 13976.38 146.03 54913.64 88888.00 2020-12-11 16:56:37.000 346 13979.35 149.43 54910.31 88888.00 2020-12-11 16:56:38.000 346 13975.89 146.04 54913.68 88888.00 2020-12-11 16:56:39.000 346 13975.91 146.10 54913.60 88888.00 2020-12-11 16:56:40.000 346 13975.96 146.05 54913.52 88888.00 2020-12-11 16:56:41.000 346 13976.23 145.88 54913.70 88888.00 2020-12-11 16:56:42.000 346 13979.19 149.15 54910.07 88888.00 2020-12-11 16:56:43.000 346 13975.86 145.79 54913.62 88888.00 2020-12-11 16:56:44.000 346 13976.87 146.76 54912.61 88888.00 2020-12-11 16:56:45.000 346 13976.14 145.69 54913.71 88888.00 2020-12-11 16:56:46.000 346 13976.09 145.70 54913.67 88888.00 2020-12-11 16:56:47.000 346 13976.84 145.82 54913.56 88888.00 2020-12-11 16:56:48.000 346 13980.03 149.30 54910.04 88888.00 2020-12-11 16:56:49.000 346 13976.62 145.65 54913.53 88888.00 2020-12-11 16:56:50.000 346 13976.84 145.59 54913.59 88888.00 2020-12-11 16:56:51.000 346 13977.42 146.10 54913.15 88888.00 2020-12-11 16:56:52.000 346 13977.08 145.72 54913.50 88888.00 2020-12-11 16:56:53.000 346 13977.79 145.51 54913.54 88888.00 2020-12-11 16:56:54.000 346 13977.52 145.44 54913.60 88888.00 2020-12-11 16:56:55.000 346 13977.30 145.38 54913.37 88888.00 2020-12-11 16:56:56.000 346 13977.25 145.14 54913.69 88888.00 2020-12-11 16:56:57.000 346 13977.15 145.08 54913.54 88888.00 2020-12-11 16:56:58.000 346 13977.37 145.03 54913.53 88888.00 2020-12-11 16:56:59.000 346 13977.62 144.81 54913.66 88888.00 2020-12-11 16:57:00.000 346 13977.24 144.63 54913.68 88888.00 2020-12-11 16:57:01.000 346 13977.32 144.50 54913.55 88888.00 2020-12-11 16:57:02.000 346 13977.13 144.40 54913.75 88888.00 2020-12-11 16:57:03.000 346 13977.60 144.50 54913.36 88888.00 2020-12-11 16:57:04.000 346 13977.36 144.37 54913.57 88888.00 2020-12-11 16:57:05.000 346 13977.29 144.19 54913.63 88888.00 2020-12-11 16:57:06.000 346 13977.73 144.09 54913.54 88888.00 2020-12-11 16:57:07.000 346 13977.73 144.07 54913.60 88888.00 2020-12-11 16:57:08.000 346 13980.89 147.32 54910.06 88888.00 2020-12-11 16:57:09.000 346 13977.60 143.73 54913.79 88888.00 2020-12-11 16:57:10.000 346 13977.71 143.68 54913.81 88888.00 2020-12-11 16:57:11.000 346 13977.76 143.81 54913.82 88888.00 2020-12-11 16:57:12.000 346 13978.43 144.01 54913.81 88888.00 2020-12-11 16:57:13.000 346 13978.16 143.93 54913.69 88888.00 2020-12-11 16:57:14.000 346 13981.62 147.51 54910.17 88888.00 2020-12-11 16:57:15.000 346 13978.30 144.26 54913.66 88888.00 2020-12-11 16:57:16.000 346 13978.18 143.97 54913.95 88888.00 2020-12-11 16:57:17.000 346 13978.55 144.29 54913.76 88888.00 2020-12-11 16:57:19.000 346 13978.77 144.47 54913.91 88888.00 2020-12-11 16:57:20.000 346 13978.65 144.44 54913.88 88888.00 2020-12-11 16:57:21.000 346 13978.84 144.64 54913.77 88888.00 2020-12-11 16:57:23.000 346 13978.98 144.76 54914.03 88888.00 2020-12-11 16:57:24.000 346 13979.23 144.92 54913.90 88888.00 2020-12-11 16:57:25.000 346 13979.11 144.97 54913.95 88888.00 2020-12-11 16:57:26.000 346 13978.91 144.81 54913.90 88888.00 2020-12-11 16:57:27.000 346 13978.67 144.67 54914.08 88888.00 2020-12-11 16:57:29.000 346 13978.65 144.83 54914.01 88888.00 2020-12-11 16:57:31.000 346 13979.01 144.94 54913.95 88888.00 2020-12-11 16:57:32.000 346 13979.06 145.27 54913.55 88888.00 2020-12-11 16:57:33.000 346 13978.54 144.46 54914.12 88888.00 2020-12-11 16:57:34.000 346 13978.83 144.74 54913.69 88888.00 2020-12-11 16:57:35.000 346 13982.16 147.77 54910.61 88888.00 2020-12-11 16:57:36.000 346 13978.98 144.73 54913.57 88888.00 2020-12-11 16:57:37.000 346 13979.25 144.15 54914.27 88888.00 2020-12-11 16:57:38.000 346 13978.85 144.24 54913.68 88888.00 2020-12-11 16:57:39.000 346 13978.56 143.70 54914.24 88888.00 2020-12-11 16:57:41.000 346 13981.85 146.91 54910.86 88888.00 2020-12-11 16:57:43.000 346 13978.69 143.43 54914.34 88888.00 2020-12-11 16:57:45.000 346 13978.87 143.37 54914.42 88888.00 2020-12-11 16:57:46.000 346 13979.44 143.75 54913.89 88888.00 2020-12-11 16:57:47.000 346 13978.98 143.27 54914.31 88888.00 2020-12-11 16:57:48.000 346 13979.26 143.32 54914.10 88888.00 2020-12-11 16:57:49.000 346 13979.83 143.53 54914.25 88888.00 2020-12-11 16:57:50.000 346 13979.69 143.31 54914.36 88888.00 2020-12-11 16:57:51.000 346 13979.70 143.46 54914.23 88888.00 2020-12-11 16:57:52.000 346 13980.29 143.91 54913.88 88888.00 2020-12-11 16:57:53.000 346 13979.83 143.47 54914.27 88888.00 2020-12-11 16:57:54.000 346 13980.07 143.55 54914.30 88888.00 2020-12-11 16:57:55.000 346 13980.55 143.62 54914.41 88888.00 2020-12-11 16:57:57.000 346 13980.33 143.57 54914.57 88888.00 2020-12-11 16:57:59.000 346 13980.13 143.65 54914.49 88888.00 2020-12-11 16:58:01.000 346 13980.34 143.75 54914.43 88888.00 2020-12-11 16:58:03.000 346 13979.90 143.66 54914.74 88888.00 2020-12-11 16:58:04.000 346 13980.01 143.79 54914.38 88888.00 2020-12-11 16:58:05.000 346 13979.66 143.43 54914.63 88888.00 2020-12-11 16:58:06.000 346 13982.85 146.81 54911.36 88888.00 2020-12-11 16:58:08.000 346 13978.98 143.27 54914.77 88888.00 2020-12-11 16:58:10.000 346 13978.98 143.05 54914.84 88888.00 2020-12-11 16:58:12.000 346 13978.79 143.13 54914.48 88888.00 2020-12-11 16:58:14.000 346 13979.19 142.99 54914.67 88888.00 2020-12-11 16:58:16.000 346 13978.62 142.39 54914.77 88888.00 2020-12-11 16:58:18.000 346 13979.01 142.46 54914.51 88888.00 2020-12-11 16:58:19.000 346 13978.61 142.02 54914.75 88888.00 2020-12-11 16:58:21.000 346 13982.59 145.42 54911.11 88888.00 2020-12-11 16:58:23.000 346 13978.82 141.91 54914.62 88888.00 2020-12-11 16:58:25.000 346 13978.94 141.73 54914.72 88888.00 2020-12-11 16:58:27.000 346 13979.55 141.86 54914.52 88888.00 2020-12-11 16:58:28.000 346 13979.09 141.62 54914.70 88888.00 2020-12-11 16:58:30.000 346 13979.44 141.69 54914.45 88888.00 2020-12-11 16:58:32.000 346 13979.00 141.51 54914.65 88888.00 2020-12-11 16:58:34.000 346 13979.11 141.59 54914.67 88888.00 2020-12-11 16:58:35.000 346 13979.14 141.64 54914.69 88888.00 2020-12-11 16:58:36.000 346 13978.97 141.59 54914.57 88888.00 2020-12-11 16:58:38.000 346 13978.98 141.44 54914.72 88888.00 2020-12-11 16:58:39.000 346 13979.83 142.10 54914.09 88888.00 2020-12-11 16:58:40.000 346 13979.25 141.43 54914.47 88888.00 2020-12-11 16:58:42.000 346 13979.23 141.71 54914.42 88888.00 2020-12-11 16:58:43.000 346 13978.92 141.05 54914.67 88888.00 2020-12-11 16:58:44.000 346 13978.78 141.21 54914.57 88888.00 2020-12-11 16:58:45.000 346 13979.32 141.22 54914.62 88888.00 2020-12-11 16:58:46.000 346 13979.49 141.12 54914.61 88888.00 2020-12-11 16:58:47.000 346 13979.04 141.00 54914.61 88888.00 2020-12-11 16:58:48.000 346 13979.38 141.57 54913.99 88888.00 2020-12-11 16:58:49.000 346 13978.72 140.73 54914.61 88888.00 2020-12-11 16:58:50.000 346 13978.74 140.85 54914.55 88888.00 2020-12-11 16:58:51.000 346 13982.26 144.32 54910.83 88888.00 2020-12-11 16:58:52.000 346 13979.12 140.88 54914.62 88888.00 2020-12-11 16:58:53.000 346 13978.84 140.87 54914.26 88888.00 2020-12-11 16:58:54.000 346 13979.44 141.56 54913.78 88888.00 2020-12-11 16:58:55.000 346 13978.61 140.93 54914.40 88888.00 2020-12-11 16:58:56.000 346 13978.66 141.23 54913.97 88888.00 2020-12-11 16:58:57.000 346 13981.01 144.13 54910.97 88888.00 2020-12-11 16:58:58.000 346 13977.75 140.66 54914.48 88888.00 2020-12-11 16:58:59.000 346 13977.98 140.99 54914.03 88888.00 2020-12-11 16:59:00.000 346 13977.35 140.54 54914.34 88888.00 2020-12-11 16:59:01.000 346 13976.81 140.59 54914.38 88888.00 2020-12-11 16:59:02.000 346 13976.64 140.41 54914.32 88888.00 2020-12-11 16:59:03.000 346 13976.66 140.61 54914.36 88888.00 2020-12-11 16:59:04.000 346 13976.87 140.66 54914.34 88888.00 2020-12-11 16:59:05.000 346 13976.63 140.77 54913.93 88888.00 2020-12-11 16:59:06.000 346 13976.35 140.73 54914.14 88888.00 2020-12-11 16:59:07.000 346 13976.62 140.78 54914.01 88888.00 2020-12-11 16:59:08.000 346 13976.53 140.82 54914.04 88888.00 2020-12-11 16:59:09.000 346 13980.98 145.38 54909.92 88888.00 2020-12-11 16:59:10.000 346 13977.74 141.31 54914.05 88888.00 2020-12-11 16:59:11.000 346 13977.99 141.45 54913.62 88888.00 2020-12-11 16:59:12.000 346 13977.24 141.02 54914.13 88888.00 2020-12-11 16:59:13.000 346 13977.21 140.80 54914.18 88888.00 2020-12-11 16:59:14.000 346 13978.11 141.37 54913.48 88888.00 2020-12-11 16:59:15.000 346 13981.53 144.83 54910.37 88888.00 2020-12-11 16:59:16.000 346 13978.00 140.92 54914.15 88888.00 2020-12-11 16:59:17.000 346 13979.07 141.53 54913.42 88888.00 2020-12-11 16:59:18.000 346 13978.62 140.92 54914.05 88888.00 2020-12-11 16:59:19.000 346 13978.83 141.23 54913.55 88888.00 2020-12-11 16:59:20.000 346 13978.62 141.07 54913.90 88888.00 2020-12-11 16:59:21.000 346 13978.46 140.95 54913.88 88888.00 2020-12-11 16:59:22.000 346 13978.50 140.56 54914.23 88888.00 2020-12-11 16:59:23.000 346 13979.30 141.42 54913.50 88888.00 2020-12-11 16:59:24.000 346 13978.78 140.81 54914.04 88888.00 2020-12-11 16:59:25.000 346 13978.37 140.74 54913.88 88888.00 2020-12-11 16:59:26.000 346 13977.78 140.31 54914.29 88888.00 2020-12-11 16:59:27.000 346 13977.65 140.26 54914.08 88888.00 2020-12-11 16:59:28.000 346 13977.66 140.21 54914.33 88888.00 2020-12-11 16:59:29.000 346 13978.10 140.85 54913.48 88888.00 2020-12-11 16:59:30.000 346 13977.34 140.17 54914.05 88888.00 2020-12-11 16:59:31.000 346 13980.51 143.23 54910.68 88888.00 2020-12-11 16:59:32.000 346 13977.14 140.23 54913.80 88888.00 2020-12-11 16:59:33.000 346 13976.75 139.71 54914.15 88888.00 2020-12-11 16:59:34.000 346 13976.62 139.80 54913.91 88888.00 2020-12-11 16:59:35.000 346 13977.68 140.57 54913.50 88888.00 2020-12-11 16:59:36.000 346 13976.79 139.80 54914.17 88888.00 2020-12-11 16:59:37.000 346 13976.95 140.10 54913.60 88888.00 2020-12-11 16:59:38.000 346 13976.39 139.70 54913.89 88888.00 2020-12-11 16:59:39.000 346 13976.47 139.62 54913.97 88888.00 2020-12-11 16:59:40.000 346 13976.37 139.77 54913.90 88888.00 2020-12-11 16:59:41.000 346 13978.57 142.08 54911.23 88888.00 2020-12-11 16:59:42.000 346 13976.85 139.63 54913.83 88888.00 2020-12-11 16:59:43.000 346 13976.65 139.69 54913.85 88888.00 2020-12-11 16:59:44.000 346 13976.56 139.75 54913.70 88888.00 2020-12-11 16:59:45.000 346 13976.45 139.80 54913.90 88888.00 2020-12-11 16:59:46.000 346 13977.01 140.09 54913.44 88888.00 2020-12-11 16:59:47.000 346 13980.05 142.99 54910.41 88888.00 2020-12-11 16:59:48.000 346 13977.42 140.00 54913.80 88888.00 2020-12-11 16:59:49.000 346 13977.60 140.18 54913.40 88888.00 2020-12-11 16:59:50.000 346 13977.06 139.65 54913.96 88888.00 2020-12-11 16:59:51.000 346 13977.25 140.09 54913.44 88888.00 2020-12-11 16:59:52.000 346 13977.01 139.71 54913.86 88888.00 2020-12-11 16:59:53.000 346 13977.48 140.21 54913.57 88888.00 2020-12-11 16:59:54.000 346 13977.08 139.89 54913.84 88888.00 2020-12-11 16:59:55.000 346 13977.38 139.89 54913.94 88888.00 2020-12-11 16:59:56.000 346 13977.32 139.96 54913.88 88888.00 2020-12-11 16:59:57.000 346 13977.55 140.09 54913.70 88888.00 2020-12-11 16:59:58.000 346 13977.79 140.51 54913.33 88888.00 2020-12-11 16:59:59.000 346 13977.12 139.89 54913.63 88888.00 2020-12-11 17:00:00.000 346 13977.63 140.24 54913.80 88888.00 2020-12-11 17:00:01.000 346 13977.78 140.49 54913.54 88888.00 2020-12-11 17:00:02.000 346 13977.16 140.13 54913.81 88888.00 2020-12-11 17:00:03.000 346 13977.21 140.10 54913.88 88888.00 2020-12-11 17:00:04.000 346 13976.93 140.21 54913.90 88888.00 2020-12-11 17:00:05.000 346 13976.88 140.44 54913.73 88888.00 2020-12-11 17:00:06.000 346 13977.15 140.61 54913.07 88888.00 2020-12-11 17:00:07.000 346 13980.61 144.17 54910.21 88888.00 2020-12-11 17:00:08.000 346 13976.63 140.30 54913.89 88888.00 2020-12-11 17:00:09.000 346 13976.82 141.04 54913.35 88888.00 2020-12-11 17:00:10.000 346 13976.34 140.56 54913.72 88888.00 2020-12-11 17:00:11.000 346 13976.72 141.20 54913.22 88888.00 2020-12-11 17:00:12.000 346 13976.23 140.73 54913.62 88888.00 2020-12-11 17:00:13.000 346 13980.28 144.61 54909.77 88888.00 2020-12-11 17:00:14.000 346 13976.52 140.95 54913.61 88888.00 2020-12-11 17:00:15.000 346 13976.48 141.12 54913.24 88888.00 2020-12-11 17:00:16.000 346 13976.06 140.92 54913.56 88888.00 2020-12-11 17:00:17.000 346 13975.97 140.82 54913.59 88888.00 2020-12-11 17:00:18.000 346 13979.87 144.70 54909.62 88888.00 2020-12-11 17:00:19.000 346 13975.77 140.62 54913.52 88888.00 2020-12-11 17:00:20.000 346 13975.83 140.64 54913.64 88888.00 2020-12-11 17:00:21.000 346 13975.59 140.47 54913.50 88888.00 2020-12-11 17:00:22.000 346 13975.55 140.62 54913.79 88888.00 2020-12-11 17:00:23.000 346 13976.17 141.07 54912.83 88888.00 2020-12-11 17:00:24.000 346 13975.49 140.50 54913.53 88888.00 2020-12-11 17:00:25.000 346 13976.12 140.83 54913.04 88888.00 2020-12-11 17:00:26.000 346 13975.49 140.21 54913.40 88888.00 2020-12-11 17:00:27.000 346 13975.62 140.30 54913.28 88888.00 2020-12-11 17:00:28.000 346 13975.22 139.94 54913.49 88888.00 2020-12-11 17:00:29.000 346 13975.92 140.58 54912.99 88888.00 2020-12-11 17:00:30.000 346 13975.07 139.78 54913.40 88888.00 2020-12-11 17:00:31.000 346 13975.03 139.98 54913.28 88888.00 2020-12-11 17:00:33.000 346 13978.85 143.33 54910.05 88888.00 2020-12-11 17:00:34.000 346 13975.46 140.43 54912.79 88888.00 2020-12-11 17:00:35.000 346 13974.89 139.70 54913.48 88888.00 2020-12-11 17:00:36.000 346 13975.22 139.91 54913.32 88888.00 2020-12-11 17:00:37.000 346 13975.85 140.62 54912.62 88888.00 2020-12-11 17:00:38.000 346 13979.26 143.71 54909.60 88888.00 2020-12-11 17:00:39.000 346 13975.83 140.23 54913.15 88888.00 2020-12-11 17:00:40.000 346 13975.56 140.33 54913.23 88888.00 2020-12-11 17:00:41.000 346 13975.45 140.25 54913.28 88888.00 2020-12-11 17:00:42.000 346 13975.46 140.38 54913.15 88888.00 2020-12-11 17:00:43.000 346 13975.09 139.95 54913.72 88888.00 2020-12-11 17:00:44.000 346 13975.42 140.32 54913.22 88888.00 2020-12-11 17:00:45.000 346 13975.42 140.80 54913.20 88888.00 2020-12-11 17:00:46.000 346 13975.40 140.91 54913.04 88888.00 2020-12-11 17:00:47.000 346 13975.48 140.77 54913.35 88888.00 2020-12-11 17:00:48.000 346 13975.34 140.90 54913.20 88888.00 2020-12-11 17:00:49.000 346 13975.65 141.10 54913.12 88888.00 2020-12-11 17:00:50.000 346 13976.00 141.48 54913.09 88888.00 2020-12-11 17:00:51.000 346 13975.77 141.13 54913.10 88888.00 2020-12-11 17:00:52.000 346 13975.46 140.96 54913.28 88888.00 2020-12-11 17:00:53.000 346 13975.61 141.20 54913.26 88888.00 2020-12-11 17:00:54.000 346 13975.49 141.12 54913.02 88888.00 2020-12-11 17:00:55.000 346 13975.63 141.18 54913.10 88888.00 2020-12-11 17:00:56.000 346 13975.68 141.29 54913.29 88888.00 2020-12-11 17:00:57.000 346 13976.09 141.15 54913.23 88888.00 2020-12-11 17:00:58.000 346 13975.90 141.26 54913.09 88888.00 2020-12-11 17:00:59.000 346 13977.28 142.69 54910.71 88888.00 2020-12-11 17:01:00.000 346 13979.47 144.88 54909.45 88888.00 2020-12-11 17:01:01.000 346 13976.12 140.96 54913.04 88888.00 2020-12-11 17:01:02.000 346 13976.26 140.83 54913.03 88888.00 2020-12-11 17:01:03.000 346 13976.96 141.04 54913.05 88888.00 2020-12-11 17:01:04.000 346 13977.01 141.43 54912.17 88888.00 2020-12-11 17:01:05.000 346 13979.86 144.08 54909.80 88888.00 2020-12-11 17:01:06.000 346 13976.56 140.49 54913.29 88888.00 2020-12-11 17:01:07.000 346 13976.69 140.38 54913.16 88888.00 2020-12-11 17:01:08.000 346 13977.22 140.84 54912.78 88888.00 2020-12-11 17:01:09.000 346 13976.87 140.19 54913.40 88888.00 2020-12-11 17:01:10.000 346 13977.37 140.57 54912.89 88888.00 2020-12-11 17:01:11.000 346 13976.94 140.24 54913.27 88888.00 2020-12-11 17:01:12.000 346 13977.43 140.51 54913.05 88888.00 2020-12-11 17:01:13.000 346 13977.14 140.11 54913.35 88888.00 2020-12-11 17:01:14.000 346 13977.11 140.21 54913.36 88888.00 2020-12-11 17:01:15.000 346 13977.61 140.26 54913.28 88888.00 2020-12-11 17:01:16.000 346 13977.40 140.12 54913.42 88888.00 2020-12-11 17:01:17.000 346 13977.45 140.12 54913.32 88888.00 2020-12-11 17:01:18.000 346 13977.29 140.22 54913.48 88888.00 2020-12-11 17:01:19.000 346 13977.43 140.25 54913.48 88888.00 2020-12-11 17:01:20.000 346 13977.52 140.40 54913.14 88888.00 2020-12-11 17:01:21.000 346 13977.35 140.43 54913.32 88888.00 2020-12-11 17:01:22.000 346 13977.74 140.57 54913.42 88888.00 2020-12-11 17:01:23.000 346 13977.35 140.34 54913.44 88888.00 2020-12-11 17:01:24.000 346 13977.22 140.35 54913.58 88888.00 2020-12-11 17:01:25.000 346 13978.05 141.28 54912.84 88888.00 2020-12-11 17:01:26.000 346 13977.32 140.80 54913.18 88888.00 2020-12-11 17:01:27.000 346 13976.83 140.41 54913.57 88888.00 2020-12-11 17:01:28.000 346 13977.89 141.26 54913.03 88888.00 2020-12-11 17:01:29.000 346 13977.06 140.54 54913.51 88888.00 2020-12-11 17:01:30.000 346 13980.57 144.34 54909.42 88888.00 2020-12-11 17:01:31.000 346 13976.69 140.54 54913.65 88888.00 2020-12-11 17:01:33.000 346 13976.87 140.74 54913.39 88888.00 2020-12-11 17:01:34.000 346 13977.21 141.23 54913.04 88888.00 2020-12-11 17:01:35.000 346 13977.75 141.38 54913.16 88888.00 2020-12-11 17:01:37.000 346 13977.13 140.97 54913.63 88888.00 2020-12-11 17:01:38.000 346 13977.66 141.45 54913.03 88888.00 2020-12-11 17:01:39.000 346 13977.13 140.98 54913.66 88888.00 2020-12-11 17:01:40.000 346 13977.73 141.97 54912.84 88888.00 2020-12-11 17:01:41.000 346 13977.59 141.17 54913.52 88888.00 2020-12-11 17:01:42.000 346 13978.11 141.42 54913.16 88888.00 2020-12-11 17:01:43.000 346 13977.78 141.22 54913.62 88888.00 2020-12-11 17:01:44.000 346 13978.04 141.68 54913.02 88888.00 2020-12-11 17:01:45.000 346 13978.01 141.28 54913.37 88888.00 2020-12-11 17:01:47.000 346 13978.61 141.55 54913.50 88888.00 2020-12-11 17:01:48.000 346 13978.62 141.97 54912.86 88888.00 2020-12-11 17:01:49.000 346 13977.84 140.91 54913.57 88888.00 2020-12-11 17:01:50.000 346 13977.76 140.67 54913.72 88888.00 2020-12-11 17:01:51.000 346 13977.80 140.75 54913.53 88888.00 2020-12-11 17:01:52.000 346 13977.71 140.50 54913.69 88888.00 2020-12-11 17:01:53.000 346 13978.58 141.37 54913.17 88888.00 2020-12-11 17:01:54.000 346 13977.59 140.34 54913.70 88888.00 2020-12-11 17:01:55.000 346 13981.34 144.23 54909.83 88888.00 2020-12-11 17:01:56.000 346 13977.37 140.12 54913.75 88888.00 2020-12-11 17:01:57.000 346 13977.29 140.21 54913.70 88888.00 2020-12-11 17:01:58.000 346 13977.16 140.27 54913.63 88888.00 2020-12-11 17:01:59.000 346 13977.22 140.24 54913.65 88888.00 2020-12-11 17:02:00.000 346 13980.85 143.59 54910.30 88888.00 2020-12-11 17:02:01.000 346 13977.13 140.27 54913.71 88888.00 2020-12-11 17:02:02.000 346 13977.00 140.34 54913.82 88888.00 2020-12-11 17:02:03.000 346 13976.94 140.54 54913.82 88888.00 2020-12-11 17:02:04.000 346 13977.06 140.51 54913.69 88888.00 2020-12-11 17:02:05.000 346 13976.83 140.53 54913.73 88888.00 2020-12-11 17:02:06.000 346 13977.25 140.87 54913.71 88888.00 2020-12-11 17:02:07.000 346 13977.20 141.04 54913.70 88888.00 2020-12-11 17:02:08.000 346 13977.17 141.22 54913.56 88888.00 2020-12-11 17:02:09.000 346 13977.24 141.58 54913.34 88888.00 2020-12-11 17:02:10.000 346 13977.13 141.55 54913.21 88888.00 2020-12-11 17:02:11.000 346 13977.41 141.86 54913.53 88888.00 2020-12-11 17:02:12.000 346 13977.55 142.12 54913.44 88888.00 2020-12-11 17:02:13.000 346 13977.31 141.94 54913.56 88888.00 2020-12-11 17:02:14.000 346 13977.05 141.85 54913.68 88888.00 2020-12-11 17:02:15.000 346 13977.20 142.09 54913.53 88888.00 2020-12-11 17:02:16.000 346 13977.05 142.08 54913.69 88888.00 2020-12-11 17:02:17.000 346 13977.35 142.31 54913.53 88888.00 2020-12-11 17:02:18.000 346 13977.80 142.60 54913.52 88888.00 2020-12-11 17:02:19.000 346 13977.72 142.35 54913.56 88888.00 2020-12-11 17:02:20.000 346 13977.68 142.45 54913.49 88888.00 2020-12-11 17:02:21.000 346 13977.81 142.31 54913.68 88888.00 2020-12-11 17:02:22.000 346 13977.85 142.34 54913.61 88888.00 2020-12-11 17:02:23.000 346 13977.94 142.16 54913.62 88888.00 2020-12-11 17:02:24.000 346 13978.26 142.13 54913.62 88888.00 2020-12-11 17:02:25.000 346 13982.58 145.85 54909.92 88888.00 2020-12-11 17:02:26.000 346 13978.78 142.50 54913.10 88888.00 2020-12-11 17:02:27.000 346 13978.75 142.27 54913.00 88888.00 2020-12-11 17:02:28.000 346 13979.17 142.42 54913.12 88888.00 2020-12-11 17:02:29.000 346 13978.88 141.84 54913.23 88888.00 2020-12-11 17:02:30.000 346 13979.22 141.77 54913.20 88888.00 2020-12-11 17:02:31.000 346 13982.86 145.38 54909.74 88888.00 2020-12-11 17:02:32.000 346 13979.02 141.68 54913.52 88888.00 2020-12-11 17:02:33.000 346 13979.27 141.59 54913.31 88888.00 2020-12-11 17:02:34.000 346 13979.32 141.59 54913.32 88888.00 2020-12-11 17:02:35.000 346 13979.21 141.51 54913.22 88888.00 2020-12-11 17:02:36.000 346 13979.68 141.63 54913.29 88888.00 2020-12-11 17:02:37.000 346 13979.76 141.71 54913.30 88888.00 2020-12-11 17:02:38.000 346 13979.35 141.42 54913.47 88888.00 2020-12-11 17:02:39.000 346 13979.13 141.36 54913.46 88888.00 2020-12-11 17:02:40.000 346 13979.13 141.25 54913.47 88888.00 2020-12-11 17:02:41.000 346 13979.09 141.31 54913.40 88888.00 2020-12-11 17:02:42.000 346 13978.72 141.24 54913.53 88888.00 2020-12-11 17:02:43.000 346 13979.13 141.33 54913.44 88888.00 2020-12-11 17:02:44.000 346 13978.70 141.13 54913.48 88888.00 2020-12-11 17:02:45.000 346 13978.24 141.09 54913.56 88888.00 2020-12-11 17:02:46.000 346 13977.97 140.87 54913.65 88888.00 2020-12-11 17:02:47.000 346 13977.77 140.99 54913.43 88888.00 2020-12-11 17:02:48.000 346 13977.60 140.90 54913.55 88888.00 2020-12-11 17:02:49.000 346 13977.49 140.83 54913.45 88888.00 2020-12-11 17:02:50.000 346 13977.90 141.05 54913.41 88888.00 2020-12-11 17:02:51.000 346 13977.15 140.76 54913.40 88888.00 2020-12-11 17:02:52.000 346 13980.40 144.44 54910.02 88888.00 2020-12-11 17:02:53.000 346 13976.86 140.69 54913.43 88888.00 2020-12-11 17:02:54.000 346 13976.86 140.91 54913.25 88888.00 2020-12-11 17:02:55.000 346 13976.82 140.89 54913.20 88888.00 2020-12-11 17:02:56.000 346 13977.00 140.95 54913.46 88888.00 2020-12-11 17:02:57.000 346 13976.91 141.11 54913.16 88888.00 2020-12-11 17:02:58.000 346 13980.25 144.25 54910.12 88888.00 2020-12-11 17:02:59.000 346 13976.65 140.82 54913.74 88888.00 2020-12-11 17:03:00.000 346 13976.88 141.03 54913.66 88888.00 2020-12-11 17:03:01.000 346 13977.42 141.23 54913.65 88888.00 2020-12-11 17:03:02.000 346 13980.83 144.74 54910.21 88888.00 2020-12-11 17:03:03.000 346 13977.85 141.65 54913.28 88888.00 2020-12-11 17:03:04.000 346 13977.49 141.51 54913.52 88888.00 2020-12-11 17:03:05.000 346 13977.39 141.49 54913.55 88888.00 2020-12-11 17:03:06.000 346 13978.02 142.04 54913.02 88888.00 2020-12-11 17:03:07.000 346 13978.10 141.95 54913.40 88888.00 2020-12-11 17:03:08.000 346 13978.96 142.41 54913.07 88888.00 2020-12-11 17:03:09.000 346 13978.33 141.92 54913.48 88888.00 2020-12-11 17:03:10.000 346 13978.50 141.99 54913.49 88888.00 2020-12-11 17:03:11.000 346 13978.35 142.17 54913.34 88888.00 2020-12-11 17:03:12.000 346 13978.39 141.70 54913.49 88888.00 2020-12-11 17:03:13.000 346 13978.63 141.79 54913.65 88888.00 2020-12-11 17:03:14.000 346 13979.65 142.64 54912.65 88888.00 2020-12-11 17:03:15.000 346 13979.14 141.93 54913.64 88888.00 2020-12-11 17:03:16.000 346 13978.89 141.86 54913.52 88888.00 2020-12-11 17:03:17.000 346 13978.76 141.70 54913.82 88888.00 2020-12-11 17:03:19.000 346 13979.01 141.77 54913.80 88888.00 2020-12-11 17:03:21.000 346 13979.04 141.53 54913.80 88888.00 2020-12-11 17:03:23.000 346 13978.91 141.49 54914.05 88888.00 2020-12-11 17:03:24.000 346 13979.02 141.47 54914.02 88888.00 2020-12-11 17:03:25.000 346 13979.04 141.60 54913.85 88888.00 2020-12-11 17:03:26.000 346 13979.37 141.70 54913.87 88888.00 2020-12-11 17:03:27.000 346 13979.26 141.68 54913.81 88888.00 2020-12-11 17:03:28.000 346 13982.14 144.77 54910.63 88888.00 2020-12-11 17:03:29.000 346 13978.35 141.09 54914.02 88888.00 2020-12-11 17:03:30.000 346 13978.16 141.09 54914.02 88888.00 2020-12-11 17:03:31.000 346 13977.81 140.95 54914.10 88888.00 2020-12-11 17:03:32.000 346 13977.88 140.94 54914.02 88888.00 2020-12-11 17:03:33.000 346 13978.11 141.13 54914.03 88888.00 2020-12-11 17:03:34.000 346 13978.08 141.37 54913.65 88888.00 2020-12-11 17:03:35.000 346 13978.15 141.86 54913.40 88888.00 2020-12-11 17:03:36.000 346 13977.38 141.20 54913.66 88888.00 2020-12-11 17:03:37.000 346 13976.94 140.85 54913.76 88888.00 2020-12-11 17:03:38.000 346 13980.03 144.21 54910.47 88888.00 2020-12-11 17:03:39.000 346 13977.58 141.46 54913.30 88888.00 2020-12-11 17:03:40.000 346 13977.03 140.98 54913.78 88888.00 2020-12-11 17:03:41.000 346 13976.68 140.90 54913.44 88888.00 2020-12-11 17:03:42.000 346 13976.18 140.72 54913.75 88888.00 2020-12-11 17:03:43.000 346 13979.41 144.15 54910.33 88888.00 2020-12-11 17:03:44.000 346 13976.24 140.63 54913.73 88888.00 2020-12-11 17:03:45.000 346 13976.41 140.96 54913.24 88888.00 2020-12-11 17:03:46.000 346 13976.61 141.04 54913.38 88888.00 2020-12-11 17:03:47.000 346 13976.22 140.63 54913.55 88888.00 2020-12-11 17:03:48.000 346 13976.67 140.83 54913.42 88888.00 2020-12-11 17:03:49.000 346 13976.61 140.71 54913.37 88888.00 2020-12-11 17:03:50.000 346 13976.54 140.61 54913.47 88888.00 2020-12-11 17:03:51.000 346 13977.01 141.00 54913.09 88888.00 2020-12-11 17:03:52.000 346 13977.60 140.98 54913.12 88888.00 2020-12-11 17:03:53.000 346 13977.53 141.02 54913.12 88888.00 2020-12-11 17:03:54.000 346 13977.18 140.66 54913.35 88888.00 2020-12-11 17:03:55.000 346 13977.72 141.00 54913.14 88888.00 2020-12-11 17:03:56.000 346 13978.30 142.30 54912.26 88888.00 2020-12-11 17:03:57.000 346 13978.04 141.32 54913.14 88888.00 2020-12-11 17:03:58.000 346 13978.37 141.46 54913.17 88888.00 2020-12-11 17:03:59.000 346 13978.39 141.67 54913.06 88888.00 2020-12-11 17:04:00.000 346 13978.20 141.34 54913.44 88888.00 2020-12-11 17:04:01.000 346 13978.44 141.90 54913.18 88888.00 2020-12-11 17:04:02.000 346 13978.04 141.60 54913.45 88888.00 2020-12-11 17:04:03.000 346 13978.18 141.55 54913.48 88888.00 2020-12-11 17:04:04.000 346 13978.70 142.07 54913.34 88888.00 2020-12-11 17:04:05.000 346 13978.76 142.17 54913.27 88888.00 2020-12-11 17:04:06.000 346 13978.43 142.06 54913.49 88888.00 2020-12-11 17:04:07.000 346 13978.18 141.90 54913.40 88888.00 2020-12-11 17:04:08.000 346 13980.25 144.54 54910.99 88888.00 2020-12-11 17:04:09.000 346 13978.17 141.99 54913.47 88888.00 2020-12-11 17:04:10.000 346 13978.04 142.06 54913.42 88888.00 2020-12-11 17:04:11.000 346 13978.28 142.01 54913.55 88888.00 2020-12-11 17:04:12.000 346 13977.69 141.83 54913.72 88888.00 2020-12-11 17:04:13.000 346 13977.64 141.76 54913.70 88888.00 2020-12-11 17:04:14.000 346 13980.78 144.99 54910.34 88888.00 2020-12-11 17:04:15.000 346 13977.48 141.70 54913.49 88888.00 2020-12-11 17:04:16.000 346 13977.31 141.36 54913.63 88888.00 2020-12-11 17:04:17.000 346 13977.28 141.48 54913.63 88888.00 2020-12-11 17:04:18.000 346 13977.59 141.38 54913.64 88888.00 2020-12-11 17:04:19.000 346 13977.10 140.98 54913.82 88888.00 2020-12-11 17:04:20.000 346 13977.02 140.91 54913.73 88888.00 2020-12-11 17:04:21.000 346 13977.18 140.80 54913.44 88888.00 2020-12-11 17:04:22.000 346 13977.15 140.83 54913.62 88888.00 2020-12-11 17:04:23.000 346 13977.52 141.04 54913.45 88888.00 2020-12-11 17:04:24.000 346 13976.98 140.71 54913.67 88888.00 2020-12-11 17:04:25.000 346 13976.90 140.41 54913.83 88888.00 2020-12-11 17:04:26.000 346 13979.99 143.77 54910.28 88888.00 2020-12-11 17:04:27.000 346 13976.81 140.57 54913.55 88888.00 2020-12-11 17:04:28.000 346 13976.59 140.52 54913.65 88888.00 2020-12-11 17:04:29.000 346 13977.21 140.62 54913.73 88888.00 2020-12-11 17:04:30.000 346 13977.13 140.85 54913.43 88888.00 2020-12-11 17:04:31.000 346 13980.29 144.36 54909.97 88888.00 2020-12-11 17:04:32.000 346 13976.73 140.69 54913.64 88888.00 2020-12-11 17:04:33.000 346 13976.63 140.87 54913.58 88888.00 2020-12-11 17:04:34.000 346 13976.60 140.83 54913.45 88888.00 2020-12-11 17:04:35.000 346 13976.73 141.13 54913.40 88888.00 2020-12-11 17:04:36.000 346 13977.29 141.40 54913.42 88888.00 2020-12-11 17:04:37.000 346 13976.68 141.30 54913.31 88888.00 2020-12-11 17:04:38.000 346 13976.48 141.51 54913.31 88888.00 2020-12-11 17:04:39.000 346 13976.60 141.46 54913.31 88888.00 2020-12-11 17:04:40.000 346 13976.52 141.61 54913.25 88888.00 2020-12-11 17:04:41.000 346 13976.52 141.62 54913.26 88888.00 2020-12-11 17:04:42.000 346 13976.78 141.77 54913.28 88888.00 2020-12-11 17:04:43.000 346 13976.94 141.94 54913.26 88888.00 2020-12-11 17:04:44.000 346 13976.67 141.94 54913.28 88888.00 2020-12-11 17:04:45.000 346 13979.86 145.27 54909.87 88888.00 2020-12-11 17:04:46.000 346 13976.52 141.75 54913.39 88888.00 2020-12-11 17:04:47.000 346 13976.89 141.87 54912.92 88888.00 2020-12-11 17:04:48.000 346 13977.06 142.22 54913.43 88888.00 2020-12-11 17:04:49.000 346 13976.93 142.00 54913.31 88888.00 2020-12-11 17:04:50.000 346 13977.03 142.00 54913.37 88888.00 2020-12-11 17:04:51.000 346 13977.08 141.87 54913.25 88888.00 2020-12-11 17:04:52.000 346 13977.00 141.91 54913.15 88888.00 2020-12-11 17:04:53.000 346 13977.09 142.03 54913.24 88888.00 2020-12-11 17:04:54.000 346 13977.78 142.25 54912.99 88888.00 2020-12-11 17:04:55.000 346 13977.71 141.86 54913.12 88888.00 2020-12-11 17:04:56.000 346 13977.35 141.55 54913.27 88888.00 2020-12-11 17:04:57.000 346 13977.16 141.23 54913.42 88888.00 2020-12-11 17:04:58.000 346 13977.51 141.51 54913.12 88888.00 2020-12-11 17:04:59.000 346 13977.38 141.30 54913.25 88888.00 2020-12-11 17:05:00.000 346 13980.60 144.41 54910.10 88888.00 2020-12-11 17:05:01.000 346 13977.80 141.02 54913.52 88888.00 2020-12-11 17:05:02.000 346 13977.37 140.86 54913.36 88888.00 2020-12-11 17:05:03.000 346 13977.43 140.99 54913.65 88888.00 2020-12-11 17:05:04.000 346 13977.26 140.70 54913.57 88888.00 2020-12-11 17:05:05.000 346 13977.20 140.43 54913.42 88888.00 2020-12-11 17:05:06.000 346 13980.32 143.91 54910.05 88888.00 2020-12-11 17:05:07.000 346 13977.22 140.43 54913.35 88888.00 2020-12-11 17:05:08.000 346 13977.14 140.52 54913.26 88888.00 2020-12-11 17:05:09.000 346 13977.03 140.38 54913.33 88888.00 2020-12-11 17:05:10.000 346 13976.99 140.32 54913.50 88888.00 2020-12-11 17:05:11.000 346 13977.00 140.36 54913.49 88888.00 2020-12-11 17:05:12.000 346 13977.07 140.42 54913.35 88888.00 2020-12-11 17:05:13.000 346 13977.27 140.61 54913.38 88888.00 2020-12-11 17:05:14.000 346 13977.06 140.37 54913.44 88888.00 2020-12-11 17:05:15.000 346 13976.63 140.31 54913.44 88888.00 2020-12-11 17:05:16.000 346 13976.74 140.33 54913.46 88888.00 2020-12-11 17:05:17.000 346 13976.68 140.55 54913.30 88888.00 2020-12-11 17:05:18.000 346 13976.83 140.70 54913.38 88888.00 2020-12-11 17:05:19.000 346 13977.15 141.08 54913.19 88888.00 2020-12-11 17:05:20.000 346 13976.83 141.05 54913.34 88888.00 2020-12-11 17:05:21.000 346 13976.67 141.01 54913.45 88888.00 2020-12-11 17:05:22.000 346 13976.31 141.47 54913.23 88888.00 2020-12-11 17:05:23.000 346 13976.08 141.31 54913.33 88888.00 2020-12-11 17:05:24.000 346 13975.95 141.05 54913.83 88888.00 2020-12-11 17:05:25.000 346 13976.11 141.61 54913.41 88888.00 2020-12-11 17:05:26.000 346 13979.89 145.24 54910.09 88888.00 2020-12-11 17:05:27.000 346 13976.09 141.84 54913.47 88888.00 2020-12-11 17:05:28.000 346 13975.66 141.80 54913.35 88888.00 2020-12-11 17:05:29.000 346 13975.83 142.08 54913.26 88888.00 2020-12-11 17:05:30.000 346 13975.78 142.06 54913.34 88888.00 2020-12-11 17:05:31.000 346 13978.93 145.55 54909.91 88888.00 2020-12-11 17:05:32.000 346 13975.79 142.24 54913.44 88888.00 2020-12-11 17:05:33.000 346 13979.13 145.80 54909.84 88888.00 2020-12-11 17:05:34.000 346 13975.46 142.17 54913.40 88888.00 2020-12-11 17:05:35.000 346 13975.54 142.39 54913.14 88888.00 2020-12-11 17:05:36.000 346 13975.59 142.47 54913.00 88888.00 2020-12-11 17:05:37.000 346 13975.71 142.32 54913.28 88888.00 2020-12-11 17:05:38.000 346 13979.24 145.88 54909.69 88888.00 2020-12-11 17:05:39.000 346 13975.83 142.61 54913.13 88888.00 2020-12-11 17:05:40.000 346 13975.65 142.37 54913.11 88888.00 2020-12-11 17:05:41.000 346 13975.83 142.36 54913.21 88888.00 2020-12-11 17:05:42.000 346 13975.76 142.40 54912.98 88888.00 2020-12-11 17:05:43.000 346 13975.68 142.29 54912.87 88888.00 2020-12-11 17:05:44.000 346 13976.37 142.23 54912.98 88888.00 2020-12-11 17:05:45.000 346 13976.71 142.99 54912.00 88888.00 2020-12-11 17:05:46.000 346 13976.31 142.05 54912.90 88888.00 2020-12-11 17:05:47.000 346 13976.49 142.05 54912.92 88888.00 2020-12-11 17:05:48.000 346 13976.51 141.77 54913.05 88888.00 2020-12-11 17:05:49.000 346 13976.82 141.76 54912.77 88888.00 2020-12-11 17:05:50.000 346 13977.03 141.89 54912.91 88888.00 2020-12-11 17:05:51.000 346 13977.48 141.88 54912.89 88888.00 2020-12-11 17:05:52.000 346 13977.63 141.90 54912.38 88888.00 2020-12-11 17:05:53.000 346 13977.49 141.74 54912.83 88888.00 2020-12-11 17:05:54.000 346 13977.45 141.59 54913.07 88888.00 2020-12-11 17:05:55.000 346 13977.56 141.56 54912.98 88888.00 2020-12-11 17:05:56.000 346 13977.84 141.74 54913.07 88888.00 2020-12-11 17:05:57.000 346 13978.63 142.24 54912.95 88888.00 2020-12-11 17:05:58.000 346 13981.77 145.37 54909.41 88888.00 2020-12-11 17:05:59.000 346 13978.11 141.92 54912.93 88888.00 2020-12-11 17:06:00.000 346 13977.80 141.86 54913.08 88888.00 2020-12-11 17:06:01.000 346 13978.41 142.04 54912.75 88888.00 2020-12-11 17:06:02.000 346 13978.03 142.24 54913.01 88888.00 2020-12-11 17:06:03.000 346 13978.71 142.54 54913.08 88888.00 2020-12-11 17:06:04.000 346 13981.21 145.87 54909.81 88888.00 2020-12-11 17:06:05.000 346 13977.88 142.33 54913.00 88888.00 2020-12-11 17:06:06.000 346 13978.71 143.13 54912.63 88888.00 2020-12-11 17:06:07.000 346 13977.96 142.65 54912.83 88888.00 2020-12-11 17:06:08.000 346 13978.62 143.41 54911.67 88888.00 2020-12-11 17:06:09.000 346 13979.72 144.24 54912.16 88888.00 2020-12-11 17:06:10.000 346 13977.78 142.71 54913.27 88888.00 2020-12-11 17:06:11.000 346 13977.57 142.57 54913.43 88888.00 2020-12-11 17:06:12.000 346 13977.33 142.62 54913.39 88888.00 2020-12-11 17:06:13.000 346 13977.19 142.39 54913.39 88888.00 2020-12-11 17:06:14.000 346 13977.13 142.44 54913.25 88888.00 2020-12-11 17:06:15.000 346 13976.99 142.25 54913.60 88888.00 2020-12-11 17:06:16.000 346 13977.61 142.43 54913.47 88888.00 2020-12-11 17:06:17.000 346 13980.37 145.42 54910.38 88888.00 2020-12-11 17:06:18.000 346 13976.68 141.68 54913.62 88888.00 2020-12-11 17:06:19.000 346 13976.78 141.68 54913.51 88888.00 2020-12-11 17:06:20.000 346 13976.61 141.45 54913.60 88888.00 2020-12-11 17:06:21.000 346 13976.72 141.37 54913.51 88888.00 2020-12-11 17:06:22.000 346 13980.40 144.72 54910.03 88888.00 2020-12-11 17:06:23.000 346 13976.94 141.19 54913.42 88888.00 2020-12-11 17:06:24.000 346 13976.42 140.86 54913.42 88888.00 2020-12-11 17:06:25.000 346 13976.53 140.59 54913.42 88888.00 2020-12-11 17:06:26.000 346 13976.43 140.47 54913.46 88888.00 2020-12-11 17:06:27.000 346 13976.98 140.81 54913.27 88888.00 2020-12-11 17:06:28.000 346 13976.47 140.49 54913.25 88888.00 2020-12-11 17:06:29.000 346 13976.77 140.21 54913.42 88888.00 2020-12-11 17:06:30.000 346 13976.61 140.14 54913.39 88888.00 2020-12-11 17:06:31.000 346 13976.59 139.99 54913.56 88888.00 2020-12-11 17:06:32.000 346 13976.81 140.11 54913.38 88888.00 2020-12-11 17:06:33.000 346 13976.94 140.28 54913.11 88888.00 2020-12-11 17:06:34.000 346 13977.89 140.83 54913.00 88888.00 2020-12-11 17:06:35.000 346 13977.74 140.75 54913.04 88888.00 2020-12-11 17:06:36.000 346 13977.74 140.81 54913.23 88888.00 2020-12-11 17:06:37.000 346 13977.51 140.72 54913.25 88888.00 2020-12-11 17:06:38.000 346 13977.59 141.15 54913.09 88888.00 2020-12-11 17:06:39.000 346 13977.78 140.99 54913.23 88888.00 2020-12-11 17:06:40.000 346 13977.96 141.40 54913.17 88888.00 2020-12-11 17:06:41.000 346 13978.57 141.64 54913.23 88888.00 2020-12-11 17:06:42.000 346 13978.48 141.87 54913.17 88888.00 2020-12-11 17:06:43.000 346 13978.45 142.16 54912.96 88888.00 2020-12-11 17:06:44.000 346 13978.58 142.30 54913.12 88888.00 2020-12-11 17:06:45.000 346 13978.69 142.44 54913.05 88888.00 2020-12-11 17:06:46.000 346 13979.06 143.01 54912.96 88888.00 2020-12-11 17:06:47.000 346 13982.04 145.76 54909.76 88888.00 2020-12-11 17:06:48.000 346 13979.58 143.09 54913.30 88888.00 2020-12-11 17:06:49.000 346 13979.08 142.91 54913.21 88888.00 2020-12-11 17:06:50.000 346 13979.20 142.93 54913.45 88888.00 2020-12-11 17:06:51.000 346 13979.11 143.11 54913.33 88888.00 2020-12-11 17:06:52.000 346 13979.33 143.11 54913.14 88888.00 2020-12-11 17:06:53.000 346 13982.48 146.25 54910.06 88888.00 2020-12-11 17:06:54.000 346 13979.27 142.68 54913.41 88888.00 2020-12-11 17:06:55.000 346 13978.97 142.52 54913.45 88888.00 2020-12-11 17:06:56.000 346 13979.30 142.70 54913.38 88888.00 2020-12-11 17:06:57.000 346 13979.00 142.32 54913.45 88888.00 2020-12-11 17:06:58.000 346 13978.92 142.13 54913.33 88888.00 2020-12-11 17:06:59.000 346 13979.09 141.99 54913.58 88888.00 2020-12-11 17:07:00.000 346 13978.83 141.66 54913.55 88888.00 2020-12-11 17:07:01.000 346 13978.45 141.19 54913.85 88888.00 2020-12-11 17:07:02.000 346 13978.19 141.07 54913.68 88888.00 2020-12-11 17:07:03.000 346 13978.30 140.98 54913.68 88888.00 2020-12-11 17:07:04.000 346 13981.26 143.89 54910.54 88888.00 2020-12-11 17:07:05.000 346 13977.92 140.27 54913.79 88888.00 2020-12-11 17:07:06.000 346 13978.42 140.41 54913.72 88888.00 2020-12-11 17:07:07.000 346 13977.90 140.10 54913.73 88888.00 2020-12-11 17:07:08.000 346 13977.82 140.07 54913.80 88888.00 2020-12-11 17:07:09.000 346 13977.58 139.56 54914.03 88888.00 2020-12-11 17:07:10.000 346 13981.16 143.12 54910.17 88888.00 2020-12-11 17:07:11.000 346 13977.88 139.70 54913.94 88888.00 2020-12-11 17:07:12.000 346 13978.48 139.93 54913.57 88888.00 2020-12-11 17:07:13.000 346 13978.21 139.66 54913.69 88888.00 2020-12-11 17:07:14.000 346 13978.26 139.58 54913.84 88888.00 2020-12-11 17:07:15.000 346 13978.44 139.81 54913.87 88888.00 2020-12-11 17:07:16.000 346 13978.53 139.70 54913.85 88888.00 2020-12-11 17:07:17.000 346 13978.72 139.91 54913.62 88888.00 2020-12-11 17:07:18.000 346 13978.64 139.95 54913.77 88888.00 2020-12-11 17:07:19.000 346 13979.38 140.36 54913.50 88888.00 2020-12-11 17:07:20.000 346 13979.27 140.30 54913.51 88888.00 2020-12-11 17:07:21.000 346 13979.10 140.22 54913.71 88888.00 2020-12-11 17:07:22.000 346 13979.31 140.30 54913.69 88888.00 2020-12-11 17:07:23.000 346 13979.08 140.39 54913.77 88888.00 2020-12-11 17:07:24.000 346 13983.23 144.11 54910.07 88888.00 2020-12-11 17:07:25.000 346 13979.41 140.61 54913.80 88888.00 2020-12-11 17:07:26.000 346 13979.71 140.94 54913.65 88888.00 2020-12-11 17:07:27.000 346 13979.46 141.04 54913.39 88888.00 2020-12-11 17:07:28.000 346 13979.16 140.89 54913.85 88888.00 2020-12-11 17:07:29.000 346 13979.12 140.90 54913.69 88888.00 2020-12-11 17:07:30.000 346 13979.14 140.90 54913.68 88888.00 2020-12-11 17:07:31.000 346 13979.66 141.07 54913.55 88888.00 2020-12-11 17:07:32.000 346 13978.96 140.88 54913.74 88888.00 2020-12-11 17:07:33.000 346 13978.69 141.09 54913.75 88888.00 2020-12-11 17:07:34.000 346 13981.99 143.90 54910.46 88888.00 2020-12-11 17:07:35.000 346 13978.47 140.54 54913.74 88888.00 2020-12-11 17:07:36.000 346 13978.23 140.35 54913.78 88888.00 2020-12-11 17:07:37.000 346 13978.84 140.40 54913.76 88888.00 2020-12-11 17:07:38.000 346 13978.08 140.14 54913.61 88888.00 2020-12-11 17:07:39.000 346 13977.93 139.87 54913.77 88888.00 2020-12-11 17:07:40.000 346 13980.95 143.01 54910.41 88888.00 2020-12-11 17:07:41.000 346 13977.69 139.64 54913.37 88888.00 2020-12-11 17:07:42.000 346 13977.51 139.24 54913.84 88888.00 2020-12-11 17:07:43.000 346 13977.59 139.13 54913.79 88888.00 2020-12-11 17:07:44.000 346 13977.63 139.06 54913.66 88888.00 2020-12-11 17:07:45.000 346 13977.83 139.24 54913.27 88888.00 2020-12-11 17:07:46.000 346 13977.62 139.22 54913.52 88888.00 2020-12-11 17:07:47.000 346 13977.85 139.33 54913.39 88888.00 2020-12-11 17:07:48.000 346 13977.48 138.93 54913.69 88888.00 2020-12-11 17:07:49.000 346 13978.51 139.48 54913.42 88888.00 2020-12-11 17:07:50.000 346 13978.28 139.26 54913.51 88888.00 2020-12-11 17:07:51.000 346 13978.26 139.30 54913.28 88888.00 2020-12-11 17:07:52.000 346 13978.33 139.11 54913.59 88888.00 2020-12-11 17:07:53.000 346 13978.34 139.17 54913.56 88888.00 2020-12-11 17:07:54.000 346 13981.67 142.50 54910.09 88888.00 2020-12-11 17:07:55.000 346 13979.48 140.09 54912.57 88888.00 2020-12-11 17:07:56.000 346 13979.48 139.98 54913.18 88888.00 2020-12-11 17:07:57.000 346 13979.10 139.77 54913.47 88888.00 2020-12-11 17:07:58.000 346 13978.79 139.71 54913.49 88888.00 2020-12-11 17:07:59.000 346 13979.03 140.00 54913.31 88888.00 2020-12-11 17:08:00.000 346 13981.99 143.42 54910.32 88888.00 2020-12-11 17:08:01.000 346 13978.52 139.83 54913.70 88888.00 2020-12-11 17:08:02.000 346 13978.94 140.45 54913.62 88888.00 2020-12-11 17:08:03.000 346 13978.68 140.30 54913.33 88888.00 2020-12-11 17:08:04.000 346 13978.29 140.43 54913.65 88888.00 2020-12-11 17:08:05.000 346 13978.03 140.38 54913.78 88888.00 2020-12-11 17:08:06.000 346 13978.01 140.43 54913.65 88888.00 2020-12-11 17:08:07.000 346 13978.10 140.58 54913.42 88888.00 2020-12-11 17:08:08.000 346 13977.83 140.74 54913.64 88888.00 2020-12-11 17:08:09.000 346 13977.71 140.71 54913.58 88888.00 2020-12-11 17:08:10.000 346 13977.24 140.54 54913.79 88888.00 2020-12-11 17:08:11.000 346 13980.82 144.44 54910.05 88888.00 2020-12-11 17:08:12.000 346 13977.29 141.24 54913.36 88888.00 2020-12-11 17:08:13.000 346 13977.04 141.00 54913.41 88888.00 2020-12-11 17:08:14.000 346 13977.41 141.16 54913.37 88888.00 2020-12-11 17:08:15.000 346 13977.11 140.91 54913.62 88888.00 2020-12-11 17:08:16.000 346 13977.74 142.01 54912.74 88888.00 2020-12-11 17:08:17.000 346 13976.84 141.41 54913.53 88888.00 2020-12-11 17:08:18.000 346 13976.99 141.06 54913.59 88888.00 2020-12-11 17:08:19.000 346 13976.89 141.11 54913.67 88888.00 2020-12-11 17:08:20.000 346 13977.66 141.41 54913.54 88888.00 2020-12-11 17:08:21.000 346 13977.79 141.56 54913.58 88888.00 2020-12-11 17:08:22.000 346 13977.38 141.30 54913.61 88888.00 2020-12-11 17:08:23.000 346 13977.55 141.20 54913.53 88888.00 2020-12-11 17:08:24.000 346 13977.63 141.19 54913.56 88888.00 2020-12-11 17:08:25.000 346 13977.68 140.96 54913.68 88888.00 2020-12-11 17:08:26.000 346 13981.47 144.42 54910.09 88888.00 2020-12-11 17:08:27.000 346 13978.53 140.90 54913.61 88888.00 2020-12-11 17:08:28.000 346 13978.52 140.79 54913.55 88888.00 2020-12-11 17:08:29.000 346 13978.75 140.71 54913.67 88888.00 2020-12-11 17:08:30.000 346 13978.65 140.42 54913.68 88888.00 2020-12-11 17:08:31.000 346 13978.70 140.36 54913.48 88888.00 2020-12-11 17:08:32.000 346 13982.30 143.59 54910.18 88888.00 2020-12-11 17:08:33.000 346 13978.82 139.96 54913.64 88888.00 2020-12-11 17:08:34.000 346 13979.51 140.18 54913.46 88888.00 2020-12-11 17:08:35.000 346 13978.82 139.63 54913.69 88888.00 2020-12-11 17:08:36.000 346 13978.69 139.68 54913.64 88888.00 2020-12-11 17:08:37.000 346 13979.51 140.45 54912.59 88888.00 2020-12-11 17:08:38.000 346 13978.95 139.76 54913.30 88888.00 2020-12-11 17:08:39.000 346 13978.84 140.05 54913.43 88888.00 2020-12-11 17:08:40.000 346 13982.45 143.35 54910.06 88888.00 2020-12-11 17:08:41.000 346 13978.75 139.58 54913.43 88888.00 2020-12-11 17:08:42.000 346 13978.56 139.68 54913.65 88888.00 2020-12-11 17:08:43.000 346 13978.57 139.84 54913.60 88888.00 2020-12-11 17:08:44.000 346 13978.56 139.88 54913.62 88888.00 2020-12-11 17:08:45.000 346 13982.46 143.85 54910.08 88888.00 2020-12-11 17:08:46.000 346 13979.01 140.31 54913.51 88888.00 2020-12-11 17:08:47.000 346 13978.73 140.38 54913.47 88888.00 2020-12-11 17:08:48.000 346 13979.03 140.61 54913.41 88888.00 2020-12-11 17:08:49.000 346 13978.71 140.53 54913.41 88888.00 2020-12-11 17:08:50.000 346 13978.88 140.71 54913.23 88888.00 2020-12-11 17:08:51.000 346 13978.95 140.67 54913.54 88888.00 2020-12-11 17:08:52.000 346 13979.47 140.96 54913.25 88888.00 2020-12-11 17:08:53.000 346 13979.20 140.78 54913.58 88888.00 2020-12-11 17:08:54.000 346 13979.32 140.96 54913.57 88888.00 2020-12-11 17:08:55.000 346 13979.28 140.95 54913.48 88888.00 2020-12-11 17:08:56.000 346 13979.12 140.79 54913.67 88888.00 2020-12-11 17:08:57.000 346 13979.42 141.22 54913.44 88888.00 2020-12-11 17:08:58.000 346 13979.28 141.06 54913.70 88888.00 2020-12-11 17:08:59.000 346 13979.94 141.40 54913.44 88888.00 2020-12-11 17:09:00.000 346 13979.47 141.37 54913.57 88888.00 2020-12-11 17:09:01.000 346 13979.31 141.28 54913.63 88888.00 2020-12-11 17:09:02.000 346 13979.18 141.24 54913.59 88888.00 2020-12-11 17:09:03.000 346 13979.10 141.26 54913.74 88888.00 2020-12-11 17:09:04.000 346 13979.14 141.28 54913.73 88888.00 2020-12-11 17:09:05.000 346 13979.51 141.43 54913.73 88888.00 2020-12-11 17:09:06.000 346 13979.41 141.62 54913.55 88888.00 2020-12-11 17:09:07.000 346 13979.08 141.56 54913.81 88888.00 2020-12-11 17:09:08.000 346 13978.95 141.32 54913.88 88888.00 2020-12-11 17:09:09.000 346 13979.11 141.45 54913.54 88888.00 2020-12-11 17:09:10.000 346 13982.83 145.02 54910.25 88888.00 2020-12-11 17:09:11.000 346 13979.36 141.68 54913.83 88888.00 2020-12-11 17:09:12.000 346 13979.18 141.54 54913.78 88888.00 2020-12-11 17:09:13.000 346 13978.99 141.43 54913.97 88888.00 2020-12-11 17:09:14.000 346 13979.26 141.73 54913.73 88888.00 2020-12-11 17:09:15.000 346 13978.82 141.40 54913.79 88888.00 2020-12-11 17:09:16.000 346 13982.24 144.78 54910.33 88888.00 2020-12-11 17:09:17.000 346 13979.41 141.39 54913.69 88888.00 2020-12-11 17:09:18.000 346 13979.27 141.31 54913.68 88888.00 2020-12-11 17:09:19.000 346 13979.14 141.20 54913.66 88888.00 2020-12-11 17:09:20.000 346 13979.17 141.15 54913.70 88888.00 2020-12-11 17:09:21.000 346 13979.11 141.06 54913.85 88888.00 2020-12-11 17:09:22.000 346 13979.14 141.12 54913.68 88888.00 2020-12-11 17:09:23.000 346 13979.77 141.28 54913.71 88888.00 2020-12-11 17:09:24.000 346 13979.75 141.34 54913.77 88888.00 2020-12-11 17:09:25.000 346 13979.16 140.98 54913.75 88888.00 2020-12-11 17:09:26.000 346 13979.34 141.07 54913.59 88888.00 2020-12-11 17:09:27.000 346 13979.24 140.85 54913.63 88888.00 2020-12-11 17:09:28.000 346 13979.44 140.87 54913.61 88888.00 2020-12-11 17:09:29.000 346 13979.50 140.82 54913.70 88888.00 2020-12-11 17:09:30.000 346 13979.71 140.81 54913.70 88888.00 2020-12-11 17:09:31.000 346 13979.52 140.71 54913.69 88888.00 2020-12-11 17:09:32.000 346 13979.69 140.74 54913.56 88888.00 2020-12-11 17:09:33.000 346 13979.54 140.74 54913.73 88888.00 2020-12-11 17:09:34.000 346 13979.58 140.71 54913.53 88888.00 2020-12-11 17:09:35.000 346 13980.04 140.84 54913.51 88888.00 2020-12-11 17:09:36.000 346 13980.29 140.87 54913.36 88888.00 2020-12-11 17:09:37.000 346 13979.53 140.29 54913.62 88888.00 2020-12-11 17:09:38.000 346 13979.76 140.61 54913.45 88888.00 2020-12-11 17:09:39.000 346 13979.55 140.28 54913.56 88888.00 2020-12-11 17:09:40.000 346 13983.05 143.97 54909.67 88888.00 2020-12-11 17:09:41.000 346 13979.14 140.00 54913.73 88888.00 2020-12-11 17:09:42.000 346 13979.68 140.33 54913.61 88888.00 2020-12-11 17:09:43.000 346 13979.44 139.91 54913.80 88888.00 2020-12-11 17:09:44.000 346 13978.94 140.03 54913.53 88888.00 2020-12-11 17:09:45.000 346 13978.64 139.74 54913.71 88888.00 2020-12-11 17:09:46.000 346 13981.90 143.10 54910.41 88888.00 2020-12-11 17:09:47.000 346 13978.62 139.88 54913.59 88888.00 2020-12-11 17:09:48.000 346 13978.73 139.70 54913.97 88888.00 2020-12-11 17:09:49.000 346 13978.88 139.92 54913.73 88888.00 2020-12-11 17:09:50.000 346 13978.12 139.65 54913.76 88888.00 2020-12-11 17:09:51.000 346 13978.01 139.77 54913.86 88888.00 2020-12-11 17:09:52.000 346 13977.71 139.64 54913.88 88888.00 2020-12-11 17:09:53.000 346 13977.71 139.84 54913.81 88888.00 2020-12-11 17:09:54.000 346 13977.77 140.05 54913.76 88888.00 2020-12-11 17:09:55.000 346 13977.93 140.35 54913.62 88888.00 2020-12-11 17:09:56.000 346 13977.48 140.23 54913.64 88888.00 2020-12-11 17:09:57.000 346 13977.72 140.72 54913.27 88888.00 2020-12-11 17:09:58.000 346 13977.26 140.36 54913.54 88888.00 2020-12-11 17:09:59.000 346 13977.43 140.60 54913.51 88888.00 2020-12-11 17:10:00.000 346 13978.09 140.87 54913.47 88888.00 2020-12-11 17:10:01.000 346 13978.00 140.81 54913.62 88888.00 2020-12-11 17:10:02.000 346 13977.86 140.70 54913.43 88888.00 2020-12-11 17:10:03.000 346 13977.99 140.70 54913.46 88888.00 2020-12-11 17:10:04.000 346 13978.14 140.74 54913.51 88888.00 2020-12-11 17:10:05.000 346 13978.47 140.92 54913.30 88888.00 2020-12-11 17:10:06.000 346 13978.52 140.96 54913.43 88888.00 2020-12-11 17:10:07.000 346 13979.65 141.37 54913.33 88888.00 2020-12-11 17:10:08.000 346 13982.68 144.56 54909.97 88888.00 2020-12-11 17:10:09.000 346 13979.62 141.35 54913.39 88888.00 2020-12-11 17:10:10.000 346 13979.87 141.55 54913.20 88888.00 2020-12-11 17:10:11.000 346 13983.12 144.59 54909.98 88888.00 2020-12-11 17:10:12.000 346 13980.09 141.41 54913.53 88888.00 2020-12-11 17:10:13.000 346 13980.63 141.79 54913.31 88888.00 2020-12-11 17:10:14.000 346 13980.80 141.79 54913.57 88888.00 2020-12-11 17:10:15.000 346 13979.94 141.42 54913.69 88888.00 2020-12-11 17:10:16.000 346 13983.48 145.17 54910.10 88888.00 2020-12-11 17:10:17.000 346 13979.85 141.58 54913.77 88888.00 2020-12-11 17:10:18.000 346 13979.65 141.77 54913.69 88888.00 2020-12-11 17:10:19.000 346 13979.54 141.85 54913.53 88888.00 2020-12-11 17:10:20.000 346 13979.19 142.09 54913.66 88888.00 2020-12-11 17:10:21.000 346 13978.65 141.63 54913.88 88888.00 2020-12-11 17:10:22.000 346 13978.41 141.62 54913.88 88888.00 2020-12-11 17:10:23.000 346 13978.03 141.59 54913.86 88888.00 2020-12-11 17:10:24.000 346 13977.82 141.56 54913.84 88888.00 2020-12-11 17:10:25.000 346 13977.85 141.85 54913.86 88888.00 2020-12-11 17:10:26.000 346 13978.09 142.25 54913.02 88888.00 2020-12-11 17:10:27.000 346 13977.31 141.21 54913.84 88888.00 2020-12-11 17:10:28.000 346 13976.78 141.11 54913.86 88888.00 2020-12-11 17:10:29.000 346 13976.67 140.91 54913.94 88888.00 2020-12-11 17:10:30.000 346 13979.95 144.18 54910.29 88888.00 2020-12-11 17:10:31.000 346 13976.57 140.79 54913.81 88888.00 2020-12-11 17:10:32.000 346 13977.24 140.95 54913.54 88888.00 2020-12-11 17:10:33.000 346 13976.99 140.77 54913.57 88888.00 2020-12-11 17:10:34.000 346 13976.76 140.47 54913.63 88888.00 2020-12-11 17:10:35.000 346 13976.81 140.24 54913.71 88888.00 2020-12-11 17:10:36.000 346 13980.16 143.75 54910.05 88888.00 2020-12-11 17:10:37.000 346 13979.15 142.24 54911.70 88888.00 2020-12-11 17:10:38.000 346 13977.68 140.43 54913.47 88888.00 2020-12-11 17:10:39.000 346 13977.92 140.55 54913.40 88888.00 2020-12-11 17:10:40.000 346 13977.79 140.39 54913.46 88888.00 2020-12-11 17:10:41.000 346 13977.85 140.42 54913.53 88888.00 2020-12-11 17:10:42.000 346 13981.46 144.02 54910.12 88888.00 2020-12-11 17:10:43.000 346 13978.14 140.44 54913.52 88888.00 2020-12-11 17:10:44.000 346 13978.25 140.54 54913.54 88888.00 2020-12-11 17:10:45.000 346 13979.32 141.03 54913.12 88888.00 2020-12-11 17:10:46.000 346 13978.52 140.68 54913.53 88888.00 2020-12-11 17:10:47.000 346 13983.17 144.89 54909.44 88888.00 2020-12-11 17:10:48.000 346 13978.97 140.77 54913.62 88888.00 2020-12-11 17:10:49.000 346 13978.92 140.98 54913.58 88888.00 2020-12-11 17:10:50.000 346 13979.11 141.32 54913.38 88888.00 2020-12-11 17:10:51.000 346 13979.51 141.09 54913.47 88888.00 2020-12-11 17:10:52.000 346 13979.35 141.06 54913.66 88888.00 2020-12-11 17:10:53.000 346 13979.28 140.84 54913.68 88888.00 2020-12-11 17:10:54.000 346 13979.09 141.02 54913.40 88888.00 2020-12-11 17:10:55.000 346 13979.09 140.87 54913.46 88888.00 2020-12-11 17:10:56.000 346 13979.14 141.15 54913.31 88888.00 2020-12-11 17:10:57.000 346 13979.71 141.22 54913.41 88888.00 2020-12-11 17:10:58.000 346 13979.34 141.00 54913.35 88888.00 2020-12-11 17:10:59.000 346 13978.86 140.73 54913.56 88888.00 2020-12-11 17:11:00.000 346 13979.22 141.05 54913.41 88888.00 2020-12-11 17:11:01.000 346 13978.97 140.85 54913.33 88888.00 2020-12-11 17:11:02.000 346 13982.20 144.28 54909.97 88888.00 2020-12-11 17:11:03.000 346 13979.61 141.08 54913.65 88888.00 2020-12-11 17:11:04.000 346 13979.24 140.91 54913.66 88888.00 2020-12-11 17:11:05.000 346 13979.03 140.81 54913.60 88888.00 2020-12-11 17:11:06.000 346 13978.89 140.65 54913.53 88888.00 2020-12-11 17:11:07.000 346 13978.93 140.49 54913.78 88888.00 2020-12-11 17:11:08.000 346 13982.84 144.72 54910.00 88888.00 2020-12-11 17:11:09.000 346 13978.64 140.48 54913.89 88888.00 2020-12-11 17:11:10.000 346 13979.29 140.95 54913.60 88888.00 2020-12-11 17:11:11.000 346 13978.82 140.73 54913.69 88888.00 2020-12-11 17:11:12.000 346 13978.66 140.47 54913.70 88888.00 2020-12-11 17:11:13.000 346 13978.82 140.67 54913.48 88888.00 2020-12-11 17:11:14.000 346 13978.68 140.47 54913.72 88888.00 2020-12-11 17:11:15.000 346 13978.28 140.39 54913.77 88888.00 2020-12-11 17:11:16.000 346 13978.56 140.67 54913.62 88888.00 2020-12-11 17:11:17.000 346 13978.49 141.73 54912.14 88888.00 2020-12-11 17:11:18.000 346 13981.64 143.94 54910.15 88888.00 2020-12-11 17:11:19.000 346 13977.68 140.19 54913.78 88888.00 2020-12-11 17:11:20.000 346 13977.96 140.53 54913.53 88888.00 2020-12-11 17:11:21.000 346 13977.75 140.36 54913.85 88888.00 2020-12-11 17:11:22.000 346 13978.43 140.74 54913.58 88888.00 2020-12-11 17:11:23.000 346 13981.04 143.92 54910.35 88888.00 2020-12-11 17:11:24.000 346 13977.60 140.39 54913.75 88888.00 2020-12-11 17:11:25.000 346 13977.93 140.71 54913.65 88888.00 2020-12-11 17:11:26.000 346 13977.89 140.59 54913.51 88888.00 2020-12-11 17:11:27.000 346 13978.02 140.48 54913.59 88888.00 2020-12-11 17:11:28.000 346 13978.60 140.83 54913.71 88888.00 2020-12-11 17:11:29.000 346 13978.78 140.96 54913.46 88888.00 2020-12-11 17:11:30.000 346 13978.51 140.64 54913.69 88888.00 2020-12-11 17:11:31.000 346 13978.66 140.98 54913.53 88888.00 2020-12-11 17:11:32.000 346 13978.90 141.04 54913.43 88888.00 2020-12-11 17:11:33.000 346 13979.01 141.26 54913.36 88888.00 2020-12-11 17:11:34.000 346 13978.72 140.97 54913.80 88888.00 2020-12-11 17:11:35.000 346 13979.84 141.60 54913.37 88888.00 2020-12-11 17:11:36.000 346 13979.26 141.37 54913.54 88888.00 2020-12-11 17:11:37.000 346 13979.47 141.53 54913.58 88888.00 2020-12-11 17:11:38.000 346 13979.44 141.54 54913.62 88888.00 2020-12-11 17:11:39.000 346 13982.79 145.13 54910.25 88888.00 2020-12-11 17:11:40.000 346 13979.55 141.90 54913.61 88888.00 2020-12-11 17:11:41.000 346 13979.62 141.72 54913.66 88888.00 2020-12-11 17:11:42.000 346 13979.58 142.13 54913.58 88888.00 2020-12-11 17:11:43.000 346 13979.26 141.87 54913.60 88888.00 2020-12-11 17:11:44.000 346 13979.30 142.05 54913.68 88888.00 2020-12-11 17:11:45.000 346 13978.99 141.98 54913.81 88888.00 2020-12-11 17:11:46.000 346 13979.06 142.01 54913.26 88888.00 2020-12-11 17:11:47.000 346 13979.26 141.99 54913.64 88888.00 2020-12-11 17:11:48.000 346 13979.09 141.85 54913.85 88888.00 2020-12-11 17:11:49.000 346 13982.12 145.35 54910.12 88888.00 2020-12-11 17:11:50.000 346 13978.84 141.65 54913.70 88888.00 2020-12-11 17:11:51.000 346 13978.94 141.78 54913.73 88888.00 2020-12-11 17:11:52.000 346 13978.66 141.34 54913.80 88888.00 2020-12-11 17:11:53.000 346 13978.98 141.45 54913.69 88888.00 2020-12-11 17:11:54.000 346 13982.17 144.72 54910.11 88888.00 2020-12-11 17:11:55.000 346 13978.76 141.06 54913.81 88888.00 2020-12-11 17:11:56.000 346 13978.52 141.02 54913.72 88888.00 2020-12-11 17:11:57.000 346 13978.56 140.93 54913.61 88888.00 2020-12-11 17:11:58.000 346 13978.73 140.69 54913.71 88888.00 2020-12-11 17:11:59.000 346 13978.77 140.47 54913.61 88888.00 2020-12-11 17:12:00.000 346 13979.40 140.85 54913.60 88888.00 2020-12-11 17:12:01.000 346 13979.17 140.63 54913.56 88888.00 2020-12-11 17:12:02.000 346 13979.15 140.27 54913.50 88888.00 2020-12-11 17:12:03.000 346 13979.00 140.27 54913.74 88888.00 2020-12-11 17:12:04.000 346 13979.02 140.31 54913.77 88888.00 2020-12-11 17:12:05.000 346 13978.93 140.17 54913.67 88888.00 2020-12-11 17:12:06.000 346 13982.79 143.83 54910.28 88888.00 2020-12-11 17:12:07.000 346 13979.56 140.44 54913.63 88888.00 2020-12-11 17:12:08.000 346 13979.27 140.45 54913.80 88888.00 2020-12-11 17:12:09.000 346 13979.22 140.30 54913.85 88888.00 2020-12-11 17:12:10.000 346 13979.57 140.62 54913.55 88888.00 2020-12-11 17:12:11.000 346 13979.13 140.48 54913.88 88888.00 2020-12-11 17:12:12.000 346 13983.06 144.16 54910.26 88888.00 2020-12-11 17:12:13.000 346 13979.52 140.82 54913.59 88888.00 2020-12-11 17:12:14.000 346 13979.33 140.76 54913.80 88888.00 2020-12-11 17:12:15.000 346 13979.45 141.06 54913.80 88888.00 2020-12-11 17:12:16.000 346 13979.31 141.09 54913.68 88888.00 2020-12-11 17:12:17.000 346 13979.13 141.16 54913.78 88888.00 2020-12-11 17:12:18.000 346 13979.88 141.47 54913.64 88888.00 2020-12-11 17:12:19.000 346 13979.49 141.49 54913.61 88888.00 2020-12-11 17:12:20.000 346 13979.43 141.69 54913.51 88888.00 2020-12-11 17:12:21.000 346 13979.08 142.04 54913.29 88888.00 2020-12-11 17:12:22.000 346 13979.21 142.07 54913.31 88888.00 2020-12-11 17:12:23.000 346 13978.86 141.73 54913.64 88888.00 2020-12-11 17:12:24.000 346 13979.28 142.17 54913.35 88888.00 2020-12-11 17:12:25.000 346 13979.32 142.04 54913.61 88888.00 2020-12-11 17:12:26.000 346 13978.88 141.89 54913.56 88888.00 2020-12-11 17:12:27.000 346 13978.75 141.67 54913.74 88888.00 2020-12-11 17:12:28.000 346 13979.09 142.25 54913.25 88888.00 2020-12-11 17:12:29.000 346 13978.59 141.63 54913.61 88888.00 2020-12-11 17:12:30.000 346 13978.83 141.90 54913.38 88888.00 2020-12-11 17:12:31.000 346 13978.92 141.80 54913.57 88888.00 2020-12-11 17:12:32.000 346 13978.92 141.81 54913.47 88888.00 2020-12-11 17:12:33.000 346 13979.06 141.95 54913.51 88888.00 2020-12-11 17:12:34.000 346 13978.82 141.31 54913.82 88888.00 2020-12-11 17:12:35.000 346 13978.97 141.19 54913.86 88888.00 2020-12-11 17:12:36.000 346 13979.81 141.91 54913.03 88888.00 2020-12-11 17:12:37.000 346 13982.79 144.64 54910.90 88888.00 2020-12-11 17:12:38.000 346 13979.22 140.93 54913.67 88888.00 2020-12-11 17:12:39.000 346 13979.04 140.95 54913.73 88888.00 2020-12-11 17:12:40.000 346 13979.16 140.72 54913.77 88888.00 2020-12-11 17:12:41.000 346 13979.07 140.58 54913.64 88888.00 2020-12-11 17:12:42.000 346 13982.50 143.87 54910.46 88888.00 2020-12-11 17:12:43.000 346 13979.87 141.01 54913.46 88888.00 2020-12-11 17:12:44.000 346 13979.32 140.52 54913.64 88888.00 2020-12-11 17:12:45.000 346 13979.22 140.40 54913.69 88888.00 2020-12-11 17:12:46.000 346 13978.71 140.43 54913.80 88888.00 2020-12-11 17:12:47.000 346 13978.70 140.52 54913.75 88888.00 2020-12-11 17:12:48.000 346 13978.44 140.34 54913.85 88888.00 2020-12-11 17:12:49.000 346 13978.17 140.28 54913.90 88888.00 2020-12-11 17:12:50.000 346 13978.72 140.72 54913.66 88888.00 2020-12-11 17:12:51.000 346 13978.14 140.48 54913.68 88888.00 2020-12-11 17:12:52.000 346 13978.02 140.56 54913.79 88888.00 2020-12-11 17:12:53.000 346 13977.80 140.35 54913.72 88888.00 2020-12-11 17:12:54.000 346 13977.82 140.63 54913.59 88888.00 2020-12-11 17:12:55.000 346 13977.49 140.55 54913.68 88888.00 2020-12-11 17:12:56.000 346 13978.16 140.94 54913.53 88888.00 2020-12-11 17:12:57.000 346 13978.58 141.61 54912.88 88888.00 2020-12-11 17:12:58.000 346 13977.64 140.68 54913.60 88888.00 2020-12-11 17:12:59.000 346 13977.71 140.74 54913.48 88888.00 2020-12-11 17:13:00.000 346 13977.81 140.84 54913.61 88888.00 2020-12-11 17:13:01.000 346 13977.89 141.15 54913.31 88888.00 2020-12-11 17:13:02.000 346 13981.82 144.46 54910.03 88888.00 2020-12-11 17:13:03.000 346 13978.45 140.98 54913.23 88888.00 2020-12-11 17:13:04.000 346 13978.47 140.99 54913.21 88888.00 2020-12-11 17:13:05.000 346 13978.45 140.91 54913.50 88888.00 2020-12-11 17:13:06.000 346 13978.60 141.05 54913.15 88888.00 2020-12-11 17:13:07.000 346 13978.67 141.12 54913.31 88888.00 2020-12-11 17:13:08.000 346 13982.78 144.91 54909.71 88888.00 2020-12-11 17:13:09.000 346 13979.16 141.55 54913.17 88888.00 2020-12-11 17:13:10.000 346 13979.27 141.41 54913.25 88888.00 2020-12-11 17:13:11.000 346 13979.31 141.67 54913.15 88888.00 2020-12-11 17:13:12.000 346 13978.98 141.53 54913.33 88888.00 2020-12-11 17:13:13.000 346 13979.12 141.75 54913.24 88888.00 2020-12-11 17:13:14.000 346 13979.14 141.76 54913.42 88888.00 2020-12-11 17:13:15.000 346 13979.66 141.87 54913.34 88888.00 2020-12-11 17:13:16.000 346 13979.13 141.95 54913.54 88888.00 2020-12-11 17:13:17.000 346 13978.94 141.87 54913.54 88888.00 2020-12-11 17:13:18.000 346 13979.77 143.08 54912.62 88888.00 2020-12-11 17:13:19.000 346 13978.80 142.02 54913.64 88888.00 2020-12-11 17:13:20.000 346 13978.84 142.21 54913.51 88888.00 2020-12-11 17:13:21.000 346 13979.17 142.46 54913.45 88888.00 2020-12-11 17:13:22.000 346 13978.69 142.34 54913.63 88888.00 2020-12-11 17:13:23.000 346 13978.43 142.28 54913.54 88888.00 2020-12-11 17:13:24.000 346 13978.29 142.15 54913.52 88888.00 2020-12-11 17:13:25.000 346 13978.03 142.03 54913.61 88888.00 2020-12-11 17:13:26.000 346 13977.99 142.21 54913.53 88888.00 2020-12-11 17:13:27.000 346 13977.69 142.18 54913.50 88888.00 2020-12-11 17:13:28.000 346 13977.93 141.87 54913.78 88888.00 2020-12-11 17:13:29.000 346 13977.81 141.84 54913.64 88888.00 2020-12-11 17:13:30.000 346 13977.94 141.90 54913.49 88888.00 2020-12-11 17:13:31.000 346 13977.54 141.66 54913.57 88888.00 2020-12-11 17:13:32.000 346 13977.55 141.53 54913.75 88888.00 2020-12-11 17:13:33.000 346 13981.78 145.46 54909.96 88888.00 2020-12-11 17:13:34.000 346 13977.99 141.62 54913.44 88888.00 2020-12-11 17:13:35.000 346 13978.01 141.52 54913.39 88888.00 2020-12-11 17:13:36.000 346 13977.84 141.33 54913.49 88888.00 2020-12-11 17:13:37.000 346 13977.73 141.41 54913.49 88888.00 2020-12-11 17:13:38.000 346 13981.34 144.87 54909.93 88888.00 2020-12-11 17:13:39.000 346 13977.98 141.21 54913.52 88888.00 2020-12-11 17:13:40.000 346 13978.63 141.68 54913.19 88888.00 2020-12-11 17:13:41.000 346 13978.23 141.58 54913.36 88888.00 2020-12-11 17:13:42.000 346 13977.99 141.55 54913.21 88888.00 2020-12-11 17:13:43.000 346 13978.06 141.66 54913.26 88888.00 2020-12-11 17:13:44.000 346 13977.76 141.45 54913.39 88888.00 2020-12-11 17:13:45.000 346 13977.52 141.40 54913.40 88888.00 2020-12-11 17:13:46.000 346 13978.09 141.72 54913.37 88888.00 2020-12-11 17:13:47.000 346 13982.33 146.48 54908.71 88888.00 2020-12-11 17:13:48.000 346 13980.87 145.08 54909.64 88888.00 2020-12-11 17:13:49.000 346 13977.34 141.78 54913.40 88888.00 2020-12-11 17:13:50.000 346 13977.72 141.95 54913.14 88888.00 2020-12-11 17:13:51.000 346 13977.35 142.00 54913.20 88888.00 2020-12-11 17:13:52.000 346 13977.24 142.00 54913.10 88888.00 2020-12-11 17:13:53.000 346 13980.79 145.57 54909.78 88888.00 2020-12-11 17:13:54.000 346 13977.21 142.03 54913.28 88888.00 2020-12-11 17:13:55.000 346 13977.28 142.27 54913.25 88888.00 2020-12-11 17:13:56.000 346 13977.58 142.56 54912.86 88888.00 2020-12-11 17:13:57.000 346 13977.43 142.27 54912.97 88888.00 2020-12-11 17:13:58.000 346 13977.97 142.46 54913.05 88888.00 2020-12-11 17:13:59.000 346 13977.76 142.44 54913.04 88888.00 2020-12-11 17:14:00.000 346 13977.76 142.37 54913.13 88888.00 2020-12-11 17:14:01.000 346 13977.77 142.36 54913.14 88888.00 2020-12-11 17:14:02.000 346 13978.11 142.70 54913.15 88888.00 2020-12-11 17:14:03.000 346 13977.93 142.56 54913.22 88888.00 2020-12-11 17:14:04.000 346 13978.69 143.01 54913.09 88888.00 2020-12-11 17:14:05.000 346 13978.60 142.93 54913.05 88888.00 2020-12-11 17:14:06.000 346 13978.58 142.93 54913.08 88888.00 2020-12-11 17:14:07.000 346 13978.55 143.04 54912.96 88888.00 2020-12-11 17:14:08.000 346 13978.56 142.99 54913.04 88888.00 2020-12-11 17:14:09.000 346 13978.68 143.17 54912.92 88888.00 2020-12-11 17:14:10.000 346 13978.89 143.16 54913.18 88888.00 2020-12-11 17:14:11.000 346 13979.68 143.65 54912.96 88888.00 2020-12-11 17:14:12.000 346 13979.00 143.48 54913.23 88888.00 2020-12-11 17:14:13.000 346 13979.08 143.27 54913.10 88888.00 2020-12-11 17:14:14.000 346 13979.41 143.58 54913.11 88888.00 2020-12-11 17:14:15.000 346 13979.31 143.57 54913.18 88888.00 2020-12-11 17:14:16.000 346 13979.71 143.63 54913.17 88888.00 2020-12-11 17:14:17.000 346 13979.62 143.58 54913.30 88888.00 2020-12-11 17:14:18.000 346 13983.22 147.04 54910.02 88888.00 2020-12-11 17:14:19.000 346 13980.10 143.67 54913.35 88888.00 2020-12-11 17:14:20.000 346 13979.98 143.53 54913.48 88888.00 2020-12-11 17:14:21.000 346 13979.96 143.59 54913.13 88888.00 2020-12-11 17:14:22.000 346 13980.29 143.41 54913.50 88888.00 2020-12-11 17:14:23.000 346 13983.95 146.87 54910.11 88888.00 2020-12-11 17:14:24.000 346 13980.72 143.47 54913.59 88888.00 2020-12-11 17:14:25.000 346 13980.62 143.38 54913.21 88888.00 2020-12-11 17:14:26.000 346 13980.58 143.26 54913.61 88888.00 2020-12-11 17:14:27.000 346 13980.44 143.02 54913.69 88888.00 2020-12-11 17:14:28.000 346 13980.67 143.18 54913.59 88888.00 2020-12-11 17:14:29.000 346 13981.17 143.34 54913.57 88888.00 2020-12-11 17:14:30.000 346 13981.24 143.13 54913.64 88888.00 2020-12-11 17:14:31.000 346 13980.93 143.00 54913.74 88888.00 2020-12-11 17:14:32.000 346 13980.72 143.09 54913.67 88888.00 2020-12-11 17:14:33.000 346 13980.87 142.91 54913.78 88888.00 2020-12-11 17:14:34.000 346 13980.80 142.90 54913.79 88888.00 2020-12-11 17:14:35.000 346 13980.83 142.87 54913.67 88888.00 2020-12-11 17:14:36.000 346 13981.31 143.20 54913.55 88888.00 2020-12-11 17:14:37.000 346 13980.59 142.55 54913.94 88888.00 2020-12-11 17:14:38.000 346 13984.98 146.92 54909.28 88888.00 2020-12-11 17:14:39.000 346 13981.82 143.64 54913.05 88888.00 2020-12-11 17:14:40.000 346 13980.07 142.48 54913.95 88888.00 2020-12-11 17:14:41.000 346 13979.97 142.28 54914.14 88888.00 2020-12-11 17:14:42.000 346 13980.10 142.24 54914.10 88888.00 2020-12-11 17:14:43.000 346 13979.95 142.14 54914.12 88888.00 2020-12-11 17:14:44.000 346 13982.91 145.29 54910.76 88888.00 2020-12-11 17:14:45.000 346 13979.61 142.01 54914.11 88888.00 2020-12-11 17:14:46.000 346 13979.44 141.93 54914.09 88888.00 2020-12-11 17:14:47.000 346 13979.46 141.97 54914.10 88888.00 2020-12-11 17:14:48.000 346 13980.01 142.03 54913.96 88888.00 2020-12-11 17:14:49.000 346 13979.76 141.79 54913.85 88888.00 2020-12-11 17:14:50.000 346 13979.29 141.43 54913.97 88888.00 2020-12-11 17:14:51.000 346 13979.28 141.37 54913.97 88888.00 2020-12-11 17:14:52.000 346 13979.38 141.35 54913.92 88888.00 2020-12-11 17:14:53.000 346 13979.30 141.01 54914.09 88888.00 2020-12-11 17:14:54.000 346 13983.37 144.75 54910.35 88888.00 2020-12-11 17:14:55.000 346 13979.84 141.24 54913.92 88888.00 2020-12-11 17:14:56.000 346 13979.80 140.99 54913.86 88888.00 2020-12-11 17:14:57.000 346 13979.78 140.81 54913.78 88888.00 2020-12-11 17:14:58.000 346 13979.62 140.70 54913.82 88888.00 2020-12-11 17:14:59.000 346 13979.59 140.74 54913.73 88888.00 2020-12-11 17:15:00.000 346 13979.60 140.54 54913.96 88888.00 2020-12-11 17:15:01.000 346 13980.27 140.75 54913.87 88888.00 2020-12-11 17:15:02.000 346 13979.94 140.51 54913.67 88888.00 2020-12-11 17:15:03.000 346 13979.86 140.50 54913.93 88888.00 2020-12-11 17:15:04.000 346 13979.73 140.48 54913.88 88888.00 2020-12-11 17:15:05.000 346 13979.88 140.47 54913.83 88888.00 2020-12-11 17:15:06.000 346 13979.59 140.38 54914.05 88888.00 2020-12-11 17:15:07.000 346 13980.84 141.33 54913.04 88888.00 2020-12-11 17:15:08.000 346 13983.32 144.10 54910.54 88888.00 2020-12-11 17:15:09.000 346 13982.92 144.08 54910.67 88888.00 2020-12-11 17:15:10.000 346 13979.68 140.68 54914.02 88888.00 2020-12-11 17:15:11.000 346 13979.75 140.99 54913.94 88888.00 2020-12-11 17:15:12.000 346 13979.87 141.03 54913.85 88888.00 2020-12-11 17:15:13.000 346 13980.28 141.37 54913.89 88888.00 2020-12-11 17:15:14.000 346 13980.21 141.51 54913.83 88888.00 2020-12-11 17:15:15.000 346 13983.31 144.91 54910.46 88888.00 2020-12-11 17:15:16.000 346 13980.16 141.62 54913.64 88888.00 2020-12-11 17:15:17.000 346 13980.04 141.63 54913.88 88888.00 2020-12-11 17:15:18.000 346 13979.99 141.54 54914.11 88888.00 2020-12-11 17:15:19.000 346 13980.83 142.00 54913.82 88888.00 2020-12-11 17:15:20.000 346 13980.82 142.11 54913.86 88888.00 2020-12-11 17:15:21.000 346 13980.64 142.03 54913.91 88888.00 2020-12-11 17:15:22.000 346 13980.52 141.81 54914.05 88888.00 2020-12-11 17:15:23.000 346 13980.50 141.88 54913.97 88888.00 2020-12-11 17:15:24.000 346 13980.33 141.79 54914.17 88888.00 2020-12-11 17:15:25.000 346 13980.18 141.73 54914.24 88888.00 2020-12-11 17:15:26.000 346 13980.84 142.30 54913.98 88888.00 2020-12-11 17:15:27.000 346 13980.46 142.10 54914.08 88888.00 2020-12-11 17:15:28.000 346 13984.05 146.00 54910.04 88888.00 2020-12-11 17:15:29.000 346 13979.77 141.85 54914.09 88888.00 2020-12-11 17:15:30.000 346 13979.96 142.01 54913.98 88888.00 2020-12-11 17:15:31.000 346 13979.33 141.74 54914.16 88888.00 2020-12-11 17:15:32.000 346 13979.77 141.99 54913.95 88888.00 2020-12-11 17:15:33.000 346 13979.36 141.93 54914.09 88888.00 2020-12-11 17:15:34.000 346 13981.87 144.97 54910.62 88888.00 2020-12-11 17:15:35.000 346 13981.63 144.97 54910.92 88888.00 2020-12-11 17:15:36.000 346 13978.10 141.29 54914.33 88888.00 2020-12-11 17:15:37.000 346 13977.98 141.45 54914.13 88888.00 2020-12-11 17:15:38.000 346 13977.77 141.59 54913.86 88888.00 2020-12-11 17:15:39.000 346 13977.89 141.13 54913.92 88888.00 2020-12-11 17:15:40.000 346 13980.81 144.28 54910.56 88888.00 2020-12-11 17:15:41.000 346 13977.38 140.96 54913.79 88888.00 2020-12-11 17:15:42.000 346 13977.25 140.58 54913.94 88888.00 2020-12-11 17:15:43.000 346 13977.13 140.41 54914.00 88888.00 2020-12-11 17:15:44.000 346 13977.70 140.50 54913.82 88888.00 2020-12-11 17:15:45.000 346 13977.65 140.38 54913.76 88888.00 2020-12-11 17:15:46.000 346 13977.55 140.12 54913.75 88888.00 2020-12-11 17:15:47.000 346 13977.59 139.96 54913.68 88888.00 2020-12-11 17:15:48.000 346 13977.74 139.93 54913.48 88888.00 2020-12-11 17:15:49.000 346 13978.12 140.06 54913.56 88888.00 2020-12-11 17:15:50.000 346 13977.85 139.51 54913.37 88888.00 2020-12-11 17:15:51.000 346 13978.27 139.51 54913.51 88888.00 2020-12-11 17:15:52.000 346 13978.29 139.17 54913.49 88888.00 2020-12-11 17:15:53.000 346 13978.23 139.07 54913.46 88888.00 2020-12-11 17:15:54.000 346 13978.34 139.07 54913.37 88888.00 2020-12-11 17:15:55.000 346 13978.48 138.91 54913.42 88888.00 2020-12-11 17:15:56.000 346 13978.40 138.93 54913.48 88888.00 2020-12-11 17:15:57.000 346 13979.30 139.40 54913.32 88888.00 2020-12-11 17:15:58.000 346 13979.01 139.01 54913.48 88888.00 2020-12-11 17:15:59.000 346 13978.66 138.76 54913.64 88888.00 2020-12-11 17:16:00.000 346 13982.34 142.36 54910.10 88888.00 2020-12-11 17:16:01.000 346 13978.94 139.21 54913.59 88888.00 2020-12-11 17:16:02.000 346 13978.82 139.03 54913.56 88888.00 2020-12-11 17:16:03.000 346 13978.79 139.16 54913.58 88888.00 2020-12-11 17:16:04.000 346 13979.41 139.43 54913.43 88888.00 2020-12-11 17:16:05.000 346 13979.13 139.45 54913.67 88888.00 2020-12-11 17:16:06.000 346 13982.50 143.08 54910.12 88888.00 2020-12-11 17:16:07.000 346 13978.86 139.57 54913.85 88888.00 2020-12-11 17:16:08.000 346 13979.20 139.83 54913.68 88888.00 2020-12-11 17:16:09.000 346 13979.63 140.33 54913.64 88888.00 2020-12-11 17:16:10.000 346 13979.74 140.51 54913.49 88888.00 2020-12-11 17:16:11.000 346 13979.34 140.35 54913.79 88888.00 2020-12-11 17:16:12.000 346 13979.16 140.51 54913.73 88888.00 2020-12-11 17:16:13.000 346 13979.35 140.56 54913.71 88888.00 2020-12-11 17:16:14.000 346 13978.89 140.51 54913.74 88888.00 2020-12-11 17:16:15.000 346 13979.01 140.80 54913.63 88888.00 2020-12-11 17:16:16.000 346 13979.16 140.93 54913.81 88888.00 2020-12-11 17:16:17.000 346 13978.87 140.97 54913.71 88888.00 2020-12-11 17:16:18.000 346 13978.49 140.94 54913.83 88888.00 2020-12-11 17:16:19.000 346 13978.38 140.99 54913.95 88888.00 2020-12-11 17:16:20.000 346 13978.36 141.11 54913.79 88888.00 2020-12-11 17:16:21.000 346 13978.11 141.16 54914.01 88888.00 2020-12-11 17:16:22.000 346 13978.56 141.47 54914.02 88888.00 2020-12-11 17:16:23.000 346 13978.47 141.58 54913.92 88888.00 2020-12-11 17:16:24.000 346 13981.42 144.79 54910.21 88888.00 2020-12-11 17:16:25.000 346 13977.74 141.12 54914.04 88888.00 2020-12-11 17:16:26.000 346 13977.82 141.23 54913.91 88888.00 2020-12-11 17:16:27.000 346 13977.79 141.20 54913.72 88888.00 2020-12-11 17:16:28.000 346 13977.77 141.08 54913.96 88888.00 2020-12-11 17:16:29.000 346 13977.75 141.12 54913.96 88888.00 2020-12-11 17:16:30.000 346 13981.11 144.36 54910.50 88888.00 2020-12-11 17:16:31.000 346 13977.78 140.80 54913.90 88888.00 2020-12-11 17:16:32.000 346 13977.68 140.56 54913.90 88888.00 2020-12-11 17:16:33.000 346 13977.77 140.44 54913.93 88888.00 2020-12-11 17:16:34.000 346 13978.45 140.60 54913.81 88888.00 2020-12-11 17:16:35.000 346 13978.23 140.46 54913.70 88888.00 2020-12-11 17:16:36.000 346 13978.04 140.14 54913.79 88888.00 2020-12-11 17:16:37.000 346 13978.18 140.06 54913.83 88888.00 2020-12-11 17:16:38.000 346 13978.14 139.92 54913.75 88888.00 2020-12-11 17:16:39.000 346 13978.35 139.87 54913.70 88888.00 2020-12-11 17:16:40.000 346 13978.11 139.80 54913.83 88888.00 2020-12-11 17:16:41.000 346 13979.03 140.09 54913.58 88888.00 2020-12-11 17:16:42.000 346 13978.67 139.98 54913.51 88888.00 2020-12-11 17:16:43.000 346 13978.63 140.27 54913.50 88888.00 2020-12-11 17:16:44.000 346 13978.67 140.27 54913.50 88888.00 2020-12-11 17:16:45.000 346 13978.58 140.22 54913.54 88888.00 2020-12-11 17:16:46.000 346 13978.79 140.39 54913.34 88888.00 2020-12-11 17:16:47.000 346 13979.05 140.63 54913.51 88888.00 2020-12-11 17:16:48.000 346 13979.06 140.57 54913.69 88888.00 2020-12-11 17:16:49.000 346 13978.54 141.00 54913.49 88888.00 2020-12-11 17:16:50.000 346 13978.37 140.56 54913.77 88888.00 2020-12-11 17:16:51.000 346 13978.46 140.63 54913.59 88888.00 2020-12-11 17:16:52.000 346 13978.52 140.71 54913.76 88888.00 2020-12-11 17:16:53.000 346 13978.57 140.73 54913.77 88888.00 2020-12-11 17:16:54.000 346 13978.80 140.98 54913.71 88888.00 2020-12-11 17:16:55.000 346 13981.94 144.54 54910.27 88888.00 2020-12-11 17:16:56.000 346 13978.73 141.11 54913.90 88888.00 2020-12-11 17:16:57.000 346 13978.45 140.97 54913.62 88888.00 2020-12-11 17:16:58.000 346 13978.54 140.86 54913.65 88888.00 2020-12-11 17:16:59.000 346 13979.06 141.16 54913.58 88888.00 2020-12-11 17:17:00.000 346 13982.10 144.31 54910.23 88888.00 2020-12-11 17:17:01.000 346 13978.72 140.68 54913.68 88888.00 2020-12-11 17:17:02.000 346 13982.57 144.17 54910.05 88888.00 2020-12-11 17:17:03.000 346 13978.39 140.35 54913.79 88888.00 2020-12-11 17:17:04.000 346 13978.18 140.28 54913.71 88888.00 2020-12-11 17:17:05.000 346 13978.15 139.93 54913.89 88888.00 2020-12-11 17:17:06.000 346 13978.70 140.19 54913.48 88888.00 2020-12-11 17:17:07.000 346 13981.59 143.34 54910.24 88888.00 2020-12-11 17:17:08.000 346 13978.18 139.82 54913.55 88888.00 2020-12-11 17:17:09.000 346 13978.05 139.61 54913.56 88888.00 2020-12-11 17:17:10.000 346 13977.89 139.33 54913.80 88888.00 2020-12-11 17:17:11.000 346 13977.89 139.29 54913.59 88888.00 2020-12-11 17:17:12.000 346 13978.48 139.23 54913.56 88888.00 2020-12-11 17:17:13.000 346 13981.86 142.62 54910.21 88888.00 2020-12-11 17:17:14.000 346 13978.17 138.85 54913.30 88888.00 2020-12-11 17:17:15.000 346 13977.96 138.88 54913.54 88888.00 2020-12-11 17:17:16.000 346 13978.12 138.77 54913.40 88888.00 2020-12-11 17:17:17.000 346 13977.97 138.09 54914.00 88888.00 2020-12-11 17:17:18.000 346 13978.29 138.65 54913.43 88888.00 2020-12-11 17:17:19.000 346 13978.48 138.70 54913.51 88888.00 2020-12-11 17:17:20.000 346 13978.39 138.56 54913.52 88888.00 2020-12-11 17:17:21.000 346 13978.65 138.66 54913.44 88888.00 2020-12-11 17:17:22.000 346 13978.75 138.62 54913.26 88888.00 2020-12-11 17:17:23.000 346 13978.51 138.63 54913.40 88888.00 2020-12-11 17:17:24.000 346 13979.27 138.89 54913.36 88888.00 2020-12-11 17:17:25.000 346 13979.32 138.89 54913.24 88888.00 2020-12-11 17:17:26.000 346 13979.20 138.93 54913.29 88888.00 2020-12-11 17:17:27.000 346 13979.11 138.76 54913.22 88888.00 2020-12-11 17:17:28.000 346 13979.06 138.87 54913.32 88888.00 2020-12-11 17:17:29.000 346 13979.11 139.04 54913.30 88888.00 2020-12-11 17:17:30.000 346 13979.11 139.06 54913.22 88888.00 2020-12-11 17:17:31.000 346 13979.53 139.36 54913.34 88888.00 2020-12-11 17:17:32.000 346 13979.25 139.25 54913.38 88888.00 2020-12-11 17:17:33.000 346 13982.20 142.65 54910.00 88888.00 2020-12-11 17:17:34.000 346 13978.97 139.34 54913.41 88888.00 2020-12-11 17:17:35.000 346 13978.86 139.42 54913.47 88888.00 2020-12-11 17:17:36.000 346 13978.73 139.65 54913.42 88888.00 2020-12-11 17:17:37.000 346 13979.18 139.84 54913.48 88888.00 2020-12-11 17:17:38.000 346 13982.59 144.08 54909.11 88888.00 2020-12-11 17:17:39.000 346 13978.82 139.85 54913.64 88888.00 2020-12-11 17:17:40.000 346 13978.51 139.97 54913.26 88888.00 2020-12-11 17:17:41.000 346 13978.48 140.01 54913.44 88888.00 2020-12-11 17:17:42.000 346 13978.45 140.03 54913.49 88888.00 2020-12-11 17:17:43.000 346 13978.55 139.90 54913.29 88888.00 2020-12-11 17:17:44.000 346 13978.65 140.00 54913.61 88888.00 2020-12-11 17:17:45.000 346 13978.32 139.97 54913.47 88888.00 2020-12-11 17:17:46.000 346 13978.17 139.92 54913.53 88888.00 2020-12-11 17:17:47.000 346 13978.24 139.86 54913.50 88888.00 2020-12-11 17:17:48.000 346 13978.41 139.90 54913.52 88888.00 2020-12-11 17:17:49.000 346 13978.36 140.08 54913.32 88888.00 2020-12-11 17:17:50.000 346 13978.57 139.88 54913.56 88888.00 2020-12-11 17:17:51.000 346 13978.50 139.86 54913.31 88888.00 2020-12-11 17:17:52.000 346 13978.41 139.50 54913.57 88888.00 2020-12-11 17:17:53.000 346 13978.47 139.70 54913.37 88888.00 2020-12-11 17:17:54.000 346 13978.43 139.60 54913.63 88888.00 2020-12-11 17:17:55.000 346 13978.26 139.50 54913.54 88888.00 2020-12-11 17:17:56.000 346 13981.98 142.91 54910.22 88888.00 2020-12-11 17:17:57.000 346 13978.68 139.70 54913.44 88888.00 2020-12-11 17:17:58.000 346 13978.28 139.59 54913.54 88888.00 2020-12-11 17:17:59.000 346 13979.16 140.30 54912.96 88888.00 2020-12-11 17:18:00.000 346 13978.40 139.64 54913.56 88888.00 2020-12-11 17:18:01.000 346 13978.26 139.49 54913.51 88888.00 2020-12-11 17:18:02.000 346 13982.11 143.28 54909.75 88888.00 2020-12-11 17:18:03.000 346 13978.49 139.91 54913.33 88888.00 2020-12-11 17:18:04.000 346 13978.60 139.72 54913.43 88888.00 2020-12-11 17:18:05.000 346 13978.26 139.84 54913.53 88888.00 2020-12-11 17:18:06.000 346 13978.36 139.89 54913.26 88888.00 2020-12-11 17:18:07.000 346 13978.34 139.76 54913.51 88888.00 2020-12-11 17:18:08.000 346 13978.53 139.89 54913.47 88888.00 2020-12-11 17:18:09.000 346 13982.33 143.48 54910.11 88888.00 2020-12-11 17:18:10.000 346 13978.58 139.95 54913.26 88888.00 2020-12-11 17:18:11.000 346 13978.81 139.96 54913.50 88888.00 2020-12-11 17:18:12.000 346 13978.85 139.93 54913.52 88888.00 2020-12-11 17:18:13.000 346 13978.81 139.82 54913.49 88888.00 2020-12-11 17:18:14.000 346 13979.05 140.02 54913.44 88888.00 2020-12-11 17:18:15.000 346 13979.40 140.07 54913.37 88888.00 2020-12-11 17:18:16.000 346 13979.40 139.90 54913.59 88888.00 2020-12-11 17:18:17.000 346 13979.54 139.89 54913.55 88888.00 2020-12-11 17:18:18.000 346 13979.77 140.08 54913.64 88888.00 2020-12-11 17:18:19.000 346 13979.83 140.01 54913.63 88888.00 2020-12-11 17:18:20.000 346 13980.31 140.25 54913.25 88888.00 2020-12-11 17:18:21.000 346 13980.62 140.12 54913.60 88888.00 2020-12-11 17:18:22.000 346 13980.53 140.04 54913.59 88888.00 2020-12-11 17:18:23.000 346 13980.34 139.82 54913.70 88888.00 2020-12-11 17:18:24.000 346 13980.63 140.02 54913.94 88888.00 2020-12-11 17:18:25.000 346 13980.53 139.84 54913.89 88888.00 2020-12-11 17:18:26.000 346 13980.38 139.84 54913.80 88888.00 2020-12-11 17:18:27.000 346 13981.05 140.33 54913.67 88888.00 2020-12-11 17:18:28.000 346 13980.53 139.80 54914.00 88888.00 2020-12-11 17:18:29.000 346 13983.80 143.07 54910.57 88888.00 2020-12-11 17:18:30.000 346 13980.09 139.69 54914.07 88888.00 2020-12-11 17:18:31.000 346 13980.29 139.83 54913.89 88888.00 2020-12-11 17:18:32.000 346 13979.95 139.79 54914.10 88888.00 2020-12-11 17:18:33.000 346 13979.78 139.77 54914.15 88888.00 2020-12-11 17:18:34.000 346 13980.13 140.06 54914.16 88888.00 2020-12-11 17:18:35.000 346 13982.67 143.32 54910.84 88888.00 2020-12-11 17:18:36.000 346 13979.33 139.83 54914.36 88888.00 2020-12-11 17:18:37.000 346 13978.89 139.89 54914.10 88888.00 2020-12-11 17:18:38.000 346 13979.00 140.00 54914.24 88888.00 2020-12-11 17:18:39.000 346 13978.60 139.95 54914.23 88888.00 2020-12-11 17:18:40.000 346 13978.71 140.13 54914.11 88888.00 2020-12-11 17:18:41.000 346 13978.34 139.87 54914.32 88888.00 2020-12-11 17:18:42.000 346 13978.26 140.04 54914.15 88888.00 2020-12-11 17:18:43.000 346 13978.03 139.96 54914.24 88888.00 2020-12-11 17:18:44.000 346 13977.87 140.21 54914.16 88888.00 2020-12-11 17:18:45.000 346 13978.27 140.29 54914.14 88888.00 2020-12-11 17:18:46.000 346 13978.26 140.38 54914.03 88888.00 2020-12-11 17:18:47.000 346 13978.04 140.35 54913.96 88888.00 2020-12-11 17:18:48.000 346 13978.04 140.44 54913.86 88888.00 2020-12-11 17:18:49.000 346 13978.12 140.38 54913.91 88888.00 2020-12-11 17:18:50.000 346 13978.31 140.45 54913.83 88888.00 2020-12-11 17:18:51.000 346 13978.28 140.39 54914.06 88888.00 2020-12-11 17:18:52.000 346 13979.10 141.24 54913.37 88888.00 2020-12-11 17:18:53.000 346 13978.78 140.91 54913.74 88888.00 2020-12-11 17:18:54.000 346 13978.83 140.87 54913.69 88888.00 2020-12-11 17:18:55.000 346 13982.02 144.10 54910.44 88888.00 2020-12-11 17:18:56.000 346 13979.11 141.04 54913.84 88888.00 2020-12-11 17:18:57.000 346 13979.25 141.36 54913.57 88888.00 2020-12-11 17:18:58.000 346 13979.33 141.14 54913.91 88888.00 2020-12-11 17:18:59.000 346 13980.04 141.37 54913.89 88888.00 2020-12-11 17:19:00.000 346 13979.66 141.19 54913.97 88888.00 2020-12-11 17:19:01.000 346 13983.03 144.81 54910.56 88888.00 2020-12-11 17:19:02.000 346 13979.83 141.31 54913.91 88888.00 2020-12-11 17:19:03.000 346 13979.63 141.35 54914.03 88888.00 2020-12-11 17:19:04.000 346 13979.67 141.31 54914.07 88888.00 2020-12-11 17:19:05.000 346 13979.90 141.42 54914.10 88888.00 2020-12-11 17:19:06.000 346 13979.71 141.51 54913.94 88888.00 2020-12-11 17:19:07.000 346 13979.61 141.61 54914.10 88888.00 2020-12-11 17:19:08.000 346 13979.56 141.58 54914.11 88888.00 2020-12-11 17:19:09.000 346 13979.50 141.79 54914.09 88888.00 2020-12-11 17:19:10.000 346 13979.78 142.00 54914.03 88888.00 2020-12-11 17:19:11.000 346 13979.91 142.23 54914.02 88888.00 2020-12-11 17:19:12.000 346 13979.27 141.77 54914.19 88888.00 2020-12-11 17:19:13.000 346 13979.21 142.24 54913.98 88888.00 2020-12-11 17:19:14.000 346 13978.83 141.82 54914.28 88888.00 2020-12-11 17:19:15.000 346 13978.51 141.83 54914.24 88888.00 2020-12-11 17:19:16.000 346 13978.51 141.93 54914.31 88888.00 2020-12-11 17:19:17.000 346 13978.98 142.24 54914.07 88888.00 2020-12-11 17:19:18.000 346 13978.55 142.14 54914.21 88888.00 2020-12-11 17:19:19.000 346 13978.38 142.20 54914.18 88888.00 2020-12-11 17:19:20.000 346 13978.10 142.17 54914.14 88888.00 2020-12-11 17:19:21.000 346 13977.91 141.99 54914.19 88888.00 2020-12-11 17:19:22.000 346 13977.94 141.98 54914.14 88888.00 2020-12-11 17:19:23.000 346 13977.86 141.79 54914.25 88888.00 2020-12-11 17:19:24.000 346 13978.66 142.26 54914.12 88888.00 2020-12-11 17:19:25.000 346 13978.37 142.06 54913.63 88888.00 2020-12-11 17:19:26.000 346 13981.46 145.20 54910.58 88888.00 2020-12-11 17:19:27.000 346 13978.20 141.75 54914.14 88888.00 2020-12-11 17:19:28.000 346 13978.35 141.89 54913.92 88888.00 2020-12-11 17:19:29.000 346 13978.30 141.67 54913.89 88888.00 2020-12-11 17:19:30.000 346 13978.59 141.56 54913.75 88888.00 2020-12-11 17:19:31.000 346 13981.74 144.76 54910.48 88888.00 2020-12-11 17:19:32.000 346 13979.03 141.65 54913.56 88888.00 2020-12-11 17:19:33.000 346 13979.03 141.63 54913.41 88888.00 2020-12-11 17:19:34.000 346 13978.79 141.39 54913.48 88888.00 2020-12-11 17:19:35.000 346 13979.41 141.41 54913.38 88888.00 2020-12-11 17:19:36.000 346 13979.62 141.54 54913.33 88888.00 2020-12-11 17:19:37.000 346 13979.52 141.36 54913.58 88888.00 2020-12-11 17:19:38.000 346 13979.21 141.17 54913.42 88888.00 2020-12-11 17:19:39.000 346 13978.99 140.85 54913.52 88888.00 2020-12-11 17:19:40.000 346 13979.06 140.89 54913.41 88888.00 2020-12-11 17:19:41.000 346 13979.23 141.01 54913.15 88888.00 2020-12-11 17:19:42.000 346 13979.60 141.02 54913.18 88888.00 2020-12-11 17:19:43.000 346 13979.09 140.74 54913.36 88888.00 2020-12-11 17:19:44.000 346 13979.17 140.69 54913.37 88888.00 2020-12-11 17:19:45.000 346 13978.95 140.65 54913.29 88888.00 2020-12-11 17:19:46.000 346 13978.91 140.60 54913.37 88888.00 2020-12-11 17:19:47.000 346 13978.78 140.60 54913.38 88888.00 2020-12-11 17:19:48.000 346 13979.97 141.62 54912.33 88888.00 2020-12-11 17:19:49.000 346 13979.28 140.65 54913.43 88888.00 2020-12-11 17:19:50.000 346 13979.16 140.69 54913.31 88888.00 2020-12-11 17:19:51.000 346 13978.83 140.64 54913.28 88888.00 2020-12-11 17:19:52.000 346 13979.07 140.83 54913.30 88888.00 2020-12-11 17:19:53.000 346 13979.23 140.66 54913.26 88888.00 2020-12-11 17:19:54.000 346 13979.25 140.78 54913.40 88888.00 2020-12-11 17:19:55.000 346 13982.96 144.34 54909.87 88888.00 2020-12-11 17:19:56.000 346 13979.55 141.13 54912.99 88888.00 2020-12-11 17:19:57.000 346 13979.59 141.09 54913.25 88888.00 2020-12-11 17:19:58.000 346 13979.50 140.72 54913.50 88888.00 2020-12-11 17:19:59.000 346 13979.82 141.03 54913.39 88888.00 2020-12-11 17:20:00.000 346 13983.22 144.89 54909.69 88888.00 2020-12-11 17:20:01.000 346 13983.16 144.93 54910.27 88888.00 2020-12-11 17:20:02.000 346 13980.37 141.13 54913.39 88888.00 2020-12-11 17:20:03.000 346 13980.24 141.26 54913.32 88888.00 2020-12-11 17:20:04.000 346 13979.65 140.75 54913.99 88888.00 2020-12-11 17:20:05.000 346 13979.89 140.93 54913.82 88888.00 2020-12-11 17:20:06.000 346 13979.83 140.95 54914.05 88888.00 2020-12-11 17:20:07.000 346 13983.55 144.51 54910.49 88888.00 2020-12-11 17:20:08.000 346 13979.87 140.98 54914.00 88888.00 2020-12-11 17:20:09.000 346 13980.43 141.97 54913.29 88888.00 2020-12-11 17:20:10.000 346 13979.36 140.89 54914.17 88888.00 2020-12-11 17:20:11.000 346 13979.32 140.95 54914.19 88888.00 2020-12-11 17:20:12.000 346 13979.52 141.05 54914.11 88888.00 2020-12-11 17:20:13.000 346 13979.85 141.34 54913.76 88888.00 2020-12-11 17:20:14.000 346 13979.34 140.97 54914.03 88888.00 2020-12-11 17:20:15.000 346 13979.14 140.98 54913.92 88888.00 2020-12-11 17:20:16.000 346 13978.76 140.88 54913.83 88888.00 2020-12-11 17:20:17.000 346 13978.90 141.10 54913.65 88888.00 2020-12-11 17:20:18.000 346 13978.49 140.83 54913.79 88888.00 2020-12-11 17:20:19.000 346 13978.45 140.69 54913.96 88888.00 2020-12-11 17:20:20.000 346 13979.02 140.91 54913.71 88888.00 2020-12-11 17:20:21.000 346 13978.35 140.61 54913.81 88888.00 2020-12-11 17:20:22.000 346 13978.26 140.40 54913.81 88888.00 2020-12-11 17:20:23.000 346 13978.19 140.26 54913.87 88888.00 2020-12-11 17:20:24.000 346 13978.07 140.19 54913.90 88888.00 2020-12-11 17:20:25.000 346 13981.56 143.95 54910.32 88888.00 2020-12-11 17:20:26.000 346 13978.15 140.38 54913.66 88888.00 2020-12-11 17:20:27.000 346 13978.48 140.28 54913.68 88888.00 2020-12-11 17:20:28.000 346 13978.29 140.00 54913.89 88888.00 2020-12-11 17:20:29.000 346 13978.34 139.94 54913.83 88888.00 2020-12-11 17:20:30.000 346 13978.98 141.07 54912.74 88888.00 2020-12-11 17:20:31.000 346 13981.53 143.30 54910.56 88888.00 2020-12-11 17:20:32.000 346 13978.81 140.30 54913.53 88888.00 2020-12-11 17:20:33.000 346 13978.43 140.13 54913.75 88888.00 2020-12-11 17:20:34.000 346 13978.35 140.28 54913.61 88888.00 2020-12-11 17:20:35.000 346 13978.65 140.27 54913.53 88888.00 2020-12-11 17:20:36.000 346 13981.34 142.89 54910.92 88888.00 2020-12-11 17:20:37.000 346 13978.35 140.17 54913.55 88888.00 2020-12-11 17:20:38.000 346 13979.12 140.40 54913.40 88888.00 2020-12-11 17:20:39.000 346 13979.07 140.52 54913.39 88888.00 2020-12-11 17:20:40.000 346 13978.72 140.28 54913.45 88888.00 2020-12-11 17:20:41.000 346 13981.77 143.70 54910.16 88888.00 2020-12-11 17:20:42.000 346 13978.45 140.03 54913.43 88888.00 2020-12-11 17:20:43.000 346 13978.48 140.17 54913.40 88888.00 2020-12-11 17:20:44.000 346 13978.91 140.35 54913.19 88888.00 2020-12-11 17:20:45.000 346 13978.91 140.19 54913.53 88888.00 2020-12-11 17:20:46.000 346 13978.68 140.08 54913.47 88888.00 2020-12-11 17:20:47.000 346 13978.52 139.89 54913.45 88888.00 2020-12-11 17:20:48.000 346 13978.67 139.78 54913.37 88888.00 2020-12-11 17:20:49.000 346 13978.72 139.67 54913.53 88888.00 2020-12-11 17:20:50.000 346 13978.92 140.59 54912.08 88888.00 2020-12-11 17:20:51.000 346 13982.07 142.88 54910.01 88888.00 2020-12-11 17:20:52.000 346 13979.09 139.60 54913.25 88888.00 2020-12-11 17:20:53.000 346 13978.64 139.31 54913.51 88888.00 2020-12-11 17:20:54.000 346 13978.46 139.32 54913.39 88888.00 2020-12-11 17:20:55.000 346 13978.62 139.31 54913.44 88888.00 2020-12-11 17:20:56.000 346 13982.04 142.57 54909.58 88888.00 2020-12-11 17:20:57.000 346 13979.15 139.44 54913.15 88888.00 2020-12-11 17:20:58.000 346 13978.59 139.10 54913.27 88888.00 2020-12-11 17:20:59.000 346 13978.35 139.03 54913.38 88888.00 2020-12-11 17:21:00.000 346 13978.20 139.51 54913.15 88888.00 2020-12-11 17:21:01.000 346 13978.38 139.37 54913.33 88888.00 2020-12-11 17:21:02.000 346 13978.13 139.25 54913.32 88888.00 2020-12-11 17:21:03.000 346 13978.81 139.38 54913.19 88888.00 2020-12-11 17:21:04.000 346 13978.65 139.33 54913.21 88888.00 2020-12-11 17:21:05.000 346 13978.27 139.64 54912.88 88888.00 2020-12-11 17:21:06.000 346 13981.47 142.59 54909.89 88888.00 2020-12-11 17:21:07.000 346 13978.12 139.31 54913.29 88888.00 2020-12-11 17:21:08.000 346 13978.19 139.26 54913.37 88888.00 2020-12-11 17:21:09.000 346 13977.89 138.98 54913.42 88888.00 2020-12-11 17:21:10.000 346 13978.47 139.39 54913.32 88888.00 2020-12-11 17:21:11.000 346 13978.31 139.28 54913.23 88888.00 2020-12-11 17:21:12.000 346 13978.21 139.24 54913.35 88888.00 2020-12-11 17:21:13.000 346 13978.09 139.16 54913.45 88888.00 2020-12-11 17:21:14.000 346 13978.13 139.24 54913.29 88888.00 2020-12-11 17:21:15.000 346 13978.48 139.55 54913.08 88888.00 2020-12-11 17:21:16.000 346 13978.39 139.42 54913.15 88888.00 2020-12-11 17:21:17.000 346 13978.40 139.27 54913.33 88888.00 2020-12-11 17:21:18.000 346 13978.25 139.11 54913.34 88888.00 2020-12-11 17:21:19.000 346 13978.51 139.39 54913.19 88888.00 2020-12-11 17:21:20.000 346 13978.83 139.70 54912.74 88888.00 2020-12-11 17:21:21.000 346 13978.51 139.50 54913.12 88888.00 2020-12-11 17:21:22.000 346 13982.40 143.13 54909.68 88888.00 2020-12-11 17:21:23.000 346 13978.82 139.43 54913.17 88888.00 2020-12-11 17:21:24.000 346 13978.32 139.53 54913.20 88888.00 2020-12-11 17:21:25.000 346 13978.73 139.67 54913.01 88888.00 2020-12-11 17:21:26.000 346 13978.33 139.66 54913.10 88888.00 2020-12-11 17:21:27.000 346 13981.83 143.18 54909.60 88888.00 2020-12-11 17:21:28.000 346 13979.15 140.20 54912.85 88888.00 2020-12-11 17:21:29.000 346 13978.92 140.21 54913.00 88888.00 2020-12-11 17:21:30.000 346 13978.38 140.04 54913.13 88888.00 2020-12-11 17:21:31.000 346 13978.28 140.21 54912.89 88888.00 2020-12-11 17:21:32.000 346 13978.09 139.88 54913.03 88888.00 2020-12-11 17:21:33.000 346 13978.06 139.99 54913.02 88888.00 2020-12-11 17:21:34.000 346 13981.19 143.22 54909.70 88888.00 2020-12-11 17:21:35.000 346 13978.34 140.26 54912.90 88888.00 2020-12-11 17:21:36.000 346 13977.77 140.05 54912.85 88888.00 2020-12-11 17:21:37.000 346 13977.55 139.91 54913.42 88888.00 2020-12-11 17:21:38.000 346 13977.51 139.78 54912.91 88888.00 2020-12-11 17:21:39.000 346 13980.57 142.94 54909.65 88888.00 2020-12-11 17:21:40.000 346 13977.43 139.86 54912.90 88888.00 2020-12-11 17:21:41.000 346 13977.43 139.92 54912.77 88888.00 2020-12-11 17:21:42.000 346 13977.25 139.39 54913.03 88888.00 2020-12-11 17:21:43.000 346 13977.38 139.64 54912.70 88888.00 2020-12-11 17:21:44.000 346 13977.22 139.54 54912.97 88888.00 2020-12-11 17:21:45.000 346 13977.35 139.74 54912.79 88888.00 2020-12-11 17:21:46.000 346 13977.45 139.59 54912.91 88888.00 2020-12-11 17:21:47.000 346 13977.97 139.69 54912.75 88888.00 2020-12-11 17:21:48.000 346 13977.85 139.54 54912.83 88888.00 2020-12-11 17:21:49.000 346 13977.70 139.51 54912.88 88888.00 2020-12-11 17:21:50.000 346 13978.03 139.61 54912.96 88888.00 2020-12-11 17:21:51.000 346 13978.13 139.50 54912.84 88888.00 2020-12-11 17:21:52.000 346 13978.30 139.77 54912.69 88888.00 2020-12-11 17:21:53.000 346 13978.85 139.99 54912.72 88888.00 2020-12-11 17:21:54.000 346 13978.67 139.89 54912.80 88888.00 2020-12-11 17:21:55.000 346 13978.65 139.95 54912.85 88888.00 2020-12-11 17:21:56.000 346 13978.53 140.24 54912.79 88888.00 2020-12-11 17:21:57.000 346 13978.74 140.28 54912.63 88888.00 2020-12-11 17:21:58.000 346 13978.34 139.93 54913.35 88888.00 2020-12-11 17:21:59.000 346 13978.76 140.71 54912.78 88888.00 2020-12-11 17:22:00.000 346 13979.08 140.87 54912.88 88888.00 2020-12-11 17:22:01.000 346 13978.94 141.20 54912.36 88888.00 2020-12-11 17:22:02.000 346 13978.40 140.82 54913.01 88888.00 2020-12-11 17:22:03.000 346 13978.35 141.09 54912.93 88888.00 2020-12-11 17:22:04.000 346 13980.64 144.14 54909.60 88888.00 2020-12-11 17:22:05.000 346 13978.15 141.10 54912.98 88888.00 2020-12-11 17:22:06.000 346 13978.57 141.52 54912.83 88888.00 2020-12-11 17:22:07.000 346 13978.24 141.32 54912.95 88888.00 2020-12-11 17:22:08.000 346 13978.06 141.41 54912.75 88888.00 2020-12-11 17:22:09.000 346 13977.78 141.39 54912.97 88888.00 2020-12-11 17:22:10.000 346 13981.03 144.84 54909.58 88888.00 2020-12-11 17:22:11.000 346 13977.72 141.56 54913.02 88888.00 2020-12-11 17:22:12.000 346 13978.33 141.65 54913.01 88888.00 2020-12-11 17:22:13.000 346 13978.04 141.65 54912.81 88888.00 2020-12-11 17:22:14.000 346 13977.59 141.46 54912.91 88888.00 2020-12-11 17:22:15.000 346 13977.79 141.54 54912.74 88888.00 2020-12-11 17:22:16.000 346 13977.45 141.26 54912.94 88888.00 2020-12-11 17:22:17.000 346 13977.53 141.52 54912.82 88888.00 2020-12-11 17:22:18.000 346 13978.13 141.64 54912.70 88888.00 2020-12-11 17:22:19.000 346 13978.04 142.06 54911.91 88888.00 2020-12-11 17:22:20.000 346 13977.77 141.30 54912.89 88888.00 2020-12-11 17:22:21.000 346 13977.60 141.25 54912.92 88888.00 2020-12-11 17:22:22.000 346 13977.14 141.02 54912.64 88888.00 2020-12-11 17:22:23.000 346 13977.52 141.04 54912.59 88888.00 2020-12-11 17:22:24.000 346 13977.38 140.93 54912.75 88888.00 2020-12-11 17:22:25.000 346 13977.65 141.03 54912.70 88888.00 2020-12-11 17:22:26.000 346 13977.50 140.92 54912.56 88888.00 2020-12-11 17:22:27.000 346 13977.22 140.72 54912.68 88888.00 2020-12-11 17:22:28.000 346 13977.13 140.69 54912.86 88888.00 2020-12-11 17:22:29.000 346 13977.13 140.46 54912.78 88888.00 2020-12-11 17:22:30.000 346 13976.94 140.48 54912.76 88888.00 2020-12-11 17:22:31.000 346 13977.37 140.45 54912.68 88888.00 2020-12-11 17:22:32.000 346 13977.84 140.97 54912.08 88888.00 2020-12-11 17:22:33.000 346 13977.22 140.55 54912.37 88888.00 2020-12-11 17:22:34.000 346 13982.02 145.73 54907.49 88888.00 2020-12-11 17:22:35.000 346 13980.61 143.94 54908.80 88888.00 2020-12-11 17:22:36.000 346 13977.46 140.68 54912.10 88888.00 2020-12-11 17:22:37.000 346 13977.47 140.80 54912.15 88888.00 2020-12-11 17:22:38.000 346 13977.68 140.74 54912.10 88888.00 2020-12-11 17:22:39.000 346 13977.66 140.92 54912.05 88888.00 2020-12-11 17:22:40.000 346 13982.24 145.09 54907.95 88888.00 2020-12-11 17:22:41.000 346 13977.91 140.85 54912.10 88888.00 2020-12-11 17:22:42.000 346 13977.83 140.86 54911.94 88888.00 2020-12-11 17:22:43.000 346 13978.53 141.14 54911.84 88888.00 2020-12-11 17:22:44.000 346 13978.37 141.12 54911.96 88888.00 2020-12-11 17:22:45.000 346 13978.43 141.22 54912.05 88888.00 2020-12-11 17:22:46.000 346 13978.50 141.34 54912.02 88888.00 2020-12-11 17:22:47.000 346 13978.59 141.48 54911.92 88888.00 2020-12-11 17:22:48.000 346 13978.61 141.61 54911.97 88888.00 2020-12-11 17:22:49.000 346 13978.64 141.74 54912.08 88888.00 2020-12-11 17:22:50.000 346 13979.40 142.18 54911.85 88888.00 2020-12-11 17:22:51.000 346 13979.26 142.08 54911.94 88888.00 2020-12-11 17:22:52.000 346 13979.19 142.21 54912.03 88888.00 2020-12-11 17:22:53.000 346 13979.07 142.30 54912.13 88888.00 2020-12-11 17:22:54.000 346 13979.19 142.33 54912.12 88888.00 2020-12-11 17:22:55.000 346 13979.18 142.32 54912.14 88888.00 2020-12-11 17:22:56.000 346 13979.47 142.57 54912.19 88888.00 2020-12-11 17:22:57.000 346 13979.88 142.96 54911.99 88888.00 2020-12-11 17:22:58.000 346 13979.33 142.87 54912.13 88888.00 2020-12-11 17:22:59.000 346 13979.01 142.60 54912.23 88888.00 2020-12-11 17:23:00.000 346 13979.05 142.67 54912.18 88888.00 2020-12-11 17:23:01.000 346 13979.55 143.51 54911.71 88888.00 2020-12-11 17:23:02.000 346 13978.84 142.58 54912.12 88888.00 2020-12-11 17:23:03.000 346 13979.15 142.65 54912.19 88888.00 2020-12-11 17:23:04.000 346 13978.35 142.13 54912.65 88888.00 2020-12-11 17:23:05.000 346 13981.75 145.25 54909.30 88888.00 2020-12-11 17:23:06.000 346 13978.28 142.06 54912.70 88888.00 2020-12-11 17:23:07.000 346 13978.13 141.66 54912.79 88888.00 2020-12-11 17:23:08.000 346 13978.47 142.05 54912.53 88888.00 2020-12-11 17:23:09.000 346 13978.29 141.73 54912.77 88888.00 2020-12-11 17:23:10.000 346 13978.02 141.45 54912.79 88888.00 2020-12-11 17:23:11.000 346 13981.25 144.52 54909.26 88888.00 2020-12-11 17:23:12.000 346 13977.95 141.16 54912.84 88888.00 2020-12-11 17:23:13.000 346 13977.53 141.28 54912.68 88888.00 2020-12-11 17:23:14.000 346 13977.50 140.92 54913.04 88888.00 2020-12-11 17:23:15.000 346 13977.97 141.19 54912.81 88888.00 2020-12-11 17:23:16.000 346 13977.76 140.93 54912.93 88888.00 2020-12-11 17:23:17.000 346 13977.76 141.15 54912.73 88888.00 2020-12-11 17:23:18.000 346 13977.32 140.80 54912.98 88888.00 2020-12-11 17:23:19.000 346 13977.68 140.86 54912.94 88888.00 2020-12-11 17:23:20.000 346 13977.72 140.98 54912.69 88888.00 2020-12-11 17:23:21.000 346 13978.20 141.23 54912.91 88888.00 2020-12-11 17:23:22.000 346 13978.41 141.38 54912.67 88888.00 2020-12-11 17:23:23.000 346 13977.77 141.13 54912.93 88888.00 2020-12-11 17:23:24.000 346 13977.93 141.21 54912.82 88888.00 2020-12-11 17:23:25.000 346 13981.35 144.53 54909.40 88888.00 2020-12-11 17:23:26.000 346 13978.00 141.34 54912.88 88888.00 2020-12-11 17:23:27.000 346 13978.05 141.05 54912.97 88888.00 2020-12-11 17:23:28.000 346 13978.15 141.14 54912.85 88888.00 2020-12-11 17:23:29.000 346 13978.54 141.49 54912.61 88888.00 2020-12-11 17:23:30.000 346 13978.31 141.08 54912.58 88888.00 2020-12-11 17:23:31.000 346 13981.49 144.48 54909.22 88888.00 2020-12-11 17:23:32.000 346 13978.29 141.22 54912.68 88888.00 2020-12-11 17:23:33.000 346 13978.72 141.10 54912.76 88888.00 2020-12-11 17:23:34.000 346 13978.35 140.83 54912.75 88888.00 2020-12-11 17:23:35.000 346 13978.71 140.78 54912.69 88888.00 2020-12-11 17:23:36.000 346 13978.09 140.62 54912.92 88888.00 2020-12-11 17:23:37.000 346 13978.12 140.61 54912.79 88888.00 2020-12-11 17:23:38.000 346 13978.18 140.60 54912.68 88888.00 2020-12-11 17:23:39.000 346 13978.19 140.51 54912.71 88888.00 2020-12-11 17:23:40.000 346 13978.51 140.54 54912.80 88888.00 2020-12-11 17:23:41.000 346 13978.26 140.29 54912.96 88888.00 2020-12-11 17:23:42.000 346 13978.28 140.77 54912.52 88888.00 2020-12-11 17:23:43.000 346 13978.17 140.36 54912.84 88888.00 2020-12-11 17:23:44.000 346 13978.42 140.44 54912.48 88888.00 2020-12-11 17:23:45.000 346 13978.10 140.25 54912.69 88888.00 2020-12-11 17:23:46.000 346 13978.79 140.35 54912.59 88888.00 2020-12-11 17:23:47.000 346 13978.31 140.34 54912.61 88888.00 2020-12-11 17:23:48.000 346 13978.14 139.99 54913.03 88888.00 2020-12-11 17:23:49.000 346 13978.44 140.20 54912.86 88888.00 2020-12-11 17:23:50.000 346 13978.37 140.25 54912.96 88888.00 2020-12-11 17:23:51.000 346 13978.35 140.21 54912.76 88888.00 2020-12-11 17:23:52.000 346 13978.24 140.15 54913.00 88888.00 2020-12-11 17:23:53.000 346 13978.49 140.37 54913.09 88888.00 2020-12-11 17:23:54.000 346 13978.40 140.39 54913.00 88888.00 2020-12-11 17:23:55.000 346 13978.28 140.55 54912.96 88888.00 2020-12-11 17:23:56.000 346 13981.56 143.94 54909.64 88888.00 2020-12-11 17:23:57.000 346 13978.11 140.68 54912.97 88888.00 2020-12-11 17:23:58.000 346 13978.68 141.06 54913.01 88888.00 2020-12-11 17:23:59.000 346 13978.10 140.78 54913.10 88888.00 2020-12-11 17:24:00.000 346 13977.96 140.85 54913.11 88888.00 2020-12-11 17:24:01.000 346 13981.25 144.64 54909.56 88888.00 2020-12-11 17:24:02.000 346 13977.87 141.39 54913.06 88888.00 2020-12-11 17:24:03.000 346 13977.77 141.55 54912.90 88888.00 2020-12-11 17:24:04.000 346 13977.43 141.08 54913.06 88888.00 2020-12-11 17:24:05.000 346 13977.82 141.54 54913.13 88888.00 2020-12-11 17:24:06.000 346 13977.35 141.11 54913.11 88888.00 2020-12-11 17:24:07.000 346 13977.21 141.34 54912.87 88888.00 2020-12-11 17:24:08.000 346 13976.88 140.84 54913.51 88888.00 2020-12-11 17:24:09.000 346 13976.83 141.15 54913.07 88888.00 2020-12-11 17:24:10.000 346 13976.84 141.23 54912.83 88888.00 2020-12-11 17:24:11.000 346 13977.58 141.67 54912.68 88888.00 2020-12-11 17:24:12.000 346 13980.37 144.55 54909.35 88888.00 2020-12-11 17:24:13.000 346 13976.72 140.80 54913.02 88888.00 2020-12-11 17:24:14.000 346 13976.69 140.89 54913.11 88888.00 2020-12-11 17:24:15.000 346 13976.92 140.83 54912.84 88888.00 2020-12-11 17:24:16.000 346 13976.87 140.84 54912.86 88888.00 2020-12-11 17:24:17.000 346 13977.11 140.99 54912.82 88888.00 2020-12-11 17:24:18.000 346 13980.45 144.25 54909.47 88888.00 2020-12-11 17:24:19.000 346 13977.19 140.77 54912.76 88888.00 2020-12-11 17:24:20.000 346 13977.25 140.84 54912.77 88888.00 2020-12-11 17:24:21.000 346 13977.50 141.04 54912.64 88888.00 2020-12-11 17:24:22.000 346 13977.46 140.93 54912.66 88888.00 2020-12-11 17:24:23.000 346 13978.13 141.02 54912.58 88888.00 2020-12-11 17:24:24.000 346 13977.93 140.93 54912.69 88888.00 2020-12-11 17:24:25.000 346 13978.14 141.17 54912.80 88888.00 2020-12-11 17:24:26.000 346 13978.10 141.14 54912.81 88888.00 2020-12-11 17:24:27.000 346 13978.01 141.16 54912.72 88888.00 2020-12-11 17:24:28.000 346 13977.89 141.10 54912.75 88888.00 2020-12-11 17:24:29.000 346 13979.16 142.08 54912.02 88888.00 2020-12-11 17:24:30.000 346 13978.59 141.70 54912.77 88888.00 2020-12-11 17:24:31.000 346 13978.27 141.59 54912.63 88888.00 2020-12-11 17:24:32.000 346 13981.37 145.00 54909.36 88888.00 2020-12-11 17:24:33.000 346 13978.15 141.78 54912.71 88888.00 2020-12-11 17:24:34.000 346 13978.20 141.68 54912.99 88888.00 2020-12-11 17:24:35.000 346 13977.91 142.31 54912.44 88888.00 2020-12-11 17:24:36.000 346 13978.09 141.89 54912.95 88888.00 2020-12-11 17:24:37.000 346 13977.72 141.90 54913.07 88888.00 2020-12-11 17:24:38.000 346 13977.67 141.90 54913.08 88888.00 2020-12-11 17:24:39.000 346 13977.25 141.79 54913.18 88888.00 2020-12-11 17:24:40.000 346 13977.27 142.21 54912.91 88888.00 2020-12-11 17:24:41.000 346 13977.02 142.23 54913.23 88888.00 2020-12-11 17:24:42.000 346 13976.77 142.19 54913.02 88888.00 2020-12-11 17:24:43.000 346 13977.32 142.63 54912.85 88888.00 2020-12-11 17:24:44.000 346 13976.58 142.41 54913.01 88888.00 2020-12-11 17:24:45.000 346 13976.43 142.50 54913.18 88888.00 2020-12-11 17:24:46.000 346 13976.34 142.40 54913.12 88888.00 2020-12-11 17:24:47.000 346 13979.70 146.00 54909.57 88888.00 2020-12-11 17:24:48.000 346 13976.11 142.87 54912.91 88888.00 2020-12-11 17:24:49.000 346 13976.36 142.64 54913.00 88888.00 2020-12-11 17:24:50.000 346 13977.02 143.82 54912.22 88888.00 2020-12-11 17:24:51.000 346 13976.26 142.79 54912.79 88888.00 2020-12-11 17:24:52.000 346 13976.29 142.70 54912.94 88888.00 2020-12-11 17:24:53.000 346 13979.57 146.23 54909.43 88888.00 2020-12-11 17:24:54.000 346 13976.69 142.88 54912.88 88888.00 2020-12-11 17:24:55.000 346 13976.93 142.97 54912.58 88888.00 2020-12-11 17:24:56.000 346 13976.51 142.40 54912.86 88888.00 2020-12-11 17:24:57.000 346 13976.36 142.21 54912.95 88888.00 2020-12-11 17:24:58.000 346 13976.36 142.09 54913.02 88888.00 2020-12-11 17:24:59.000 346 13976.61 142.04 54912.86 88888.00 2020-12-11 17:25:00.000 346 13981.78 146.71 54908.43 88888.00 2020-12-11 17:25:01.000 346 13980.54 145.02 54909.82 88888.00 2020-12-11 17:25:02.000 346 13977.61 141.93 54912.76 88888.00 2020-12-11 17:25:03.000 346 13977.88 141.56 54912.84 88888.00 2020-12-11 17:25:04.000 346 13977.80 141.33 54912.89 88888.00 2020-12-11 17:25:05.000 346 13977.87 141.24 54912.86 88888.00 2020-12-11 17:25:06.000 346 13981.71 144.77 54909.11 88888.00 2020-12-11 17:25:07.000 346 13978.31 140.92 54912.95 88888.00 2020-12-11 17:25:08.000 346 13978.93 141.00 54912.89 88888.00 2020-12-11 17:25:09.000 346 13978.69 140.66 54913.05 88888.00 2020-12-11 17:25:10.000 346 13979.05 140.87 54912.84 88888.00 2020-12-11 17:25:11.000 346 13980.02 141.84 54911.67 88888.00 2020-12-11 17:25:12.000 346 13979.05 140.65 54912.90 88888.00 2020-12-11 17:25:13.000 346 13979.43 140.73 54912.97 88888.00 2020-12-11 17:25:14.000 346 13979.62 140.79 54912.72 88888.00 2020-12-11 17:25:15.000 346 13979.47 140.83 54912.85 88888.00 2020-12-11 17:25:16.000 346 13979.58 140.81 54912.96 88888.00 2020-12-11 17:25:17.000 346 13979.48 140.95 54913.00 88888.00 2020-12-11 17:25:18.000 346 13979.51 140.90 54912.63 88888.00 2020-12-11 17:25:19.000 346 13979.74 141.00 54913.11 88888.00 2020-12-11 17:25:20.000 346 13979.97 141.22 54913.03 88888.00 2020-12-11 17:25:21.000 346 13979.52 141.36 54913.02 88888.00 2020-12-11 17:25:22.000 346 13979.11 141.04 54913.28 88888.00 2020-12-11 17:25:23.000 346 13979.16 141.27 54913.32 88888.00 2020-12-11 17:25:24.000 346 13982.18 144.61 54909.90 88888.00 2020-12-11 17:25:25.000 346 13978.77 141.03 54913.30 88888.00 2020-12-11 17:25:26.000 346 13979.01 141.42 54913.31 88888.00 2020-12-11 17:25:27.000 346 13978.97 141.49 54913.27 88888.00 2020-12-11 17:25:28.000 346 13978.71 141.29 54913.42 88888.00 2020-12-11 17:25:29.000 346 13978.51 141.19 54913.48 88888.00 2020-12-11 17:25:30.000 346 13978.34 141.27 54913.32 88888.00 2020-12-11 17:25:31.000 346 13978.19 141.04 54913.36 88888.00 2020-12-11 17:25:32.000 346 13978.26 141.18 54913.32 88888.00 2020-12-11 17:25:33.000 346 13978.73 141.25 54913.31 88888.00 2020-12-11 17:25:34.000 346 13981.36 144.21 54909.99 88888.00 2020-12-11 17:25:35.000 346 13977.81 140.62 54913.37 88888.00 2020-12-11 17:25:36.000 346 13978.09 140.75 54913.24 88888.00 2020-12-11 17:25:37.000 346 13978.29 140.67 54913.07 88888.00 2020-12-11 17:25:38.000 346 13977.87 140.39 54913.37 88888.00 2020-12-11 17:25:39.000 346 13978.12 140.17 54913.49 88888.00 2020-12-11 17:25:40.000 346 13981.10 143.37 54909.91 88888.00 2020-12-11 17:25:41.000 346 13977.81 139.88 54913.34 88888.00 2020-12-11 17:25:42.000 346 13978.02 139.91 54913.15 88888.00 2020-12-11 17:25:43.000 346 13977.93 139.73 54913.20 88888.00 2020-12-11 17:25:44.000 346 13978.41 139.93 54913.06 88888.00 2020-12-11 17:25:45.000 346 13978.68 139.89 54913.02 88888.00 2020-12-11 17:25:46.000 346 13978.30 139.54 54913.02 88888.00 2020-12-11 17:25:47.000 346 13978.07 139.38 54913.04 88888.00 2020-12-11 17:25:48.000 346 13978.22 139.46 54912.97 88888.00 2020-12-11 17:25:49.000 346 13978.65 139.65 54912.92 88888.00 2020-12-11 17:25:50.000 346 13978.44 139.56 54912.93 88888.00 2020-12-11 17:25:51.000 346 13979.24 139.84 54912.94 88888.00 2020-12-11 17:25:52.000 346 13979.04 139.83 54913.00 88888.00 2020-12-11 17:25:53.000 346 13978.90 139.60 54913.06 88888.00 2020-12-11 17:25:54.000 346 13978.83 139.71 54912.99 88888.00 2020-12-11 17:25:55.000 346 13979.30 140.25 54912.80 88888.00 2020-12-11 17:25:56.000 346 13979.27 140.15 54912.76 88888.00 2020-12-11 17:25:57.000 346 13979.85 140.47 54912.90 88888.00 2020-12-11 17:25:58.000 346 13983.15 144.17 54909.40 88888.00 2020-12-11 17:25:59.000 346 13979.63 140.72 54912.88 88888.00 2020-12-11 17:26:00.000 346 13979.57 141.12 54913.04 88888.00 2020-12-11 17:26:01.000 346 13979.51 140.97 54912.98 88888.00 2020-12-11 17:26:02.000 346 13979.24 140.95 54913.14 88888.00 2020-12-11 17:26:03.000 346 13982.63 144.55 54909.67 88888.00 2020-12-11 17:26:04.000 346 13979.51 141.09 54913.31 88888.00 2020-12-11 17:26:05.000 346 13979.34 141.20 54913.23 88888.00 2020-12-11 17:26:06.000 346 13979.09 141.09 54913.35 88888.00 2020-12-11 17:26:07.000 346 13978.97 141.14 54913.26 88888.00 2020-12-11 17:26:08.000 346 13978.85 141.13 54913.33 88888.00 2020-12-11 17:26:09.000 346 13979.20 141.54 54913.19 88888.00 2020-12-11 17:26:10.000 346 13979.04 141.31 54913.34 88888.00 2020-12-11 17:26:11.000 346 13978.62 141.10 54913.35 88888.00 2020-12-11 17:26:12.000 346 13978.45 141.04 54913.25 88888.00 2020-12-11 17:26:13.000 346 13978.03 140.86 54913.40 88888.00 2020-12-11 17:26:14.000 346 13977.95 140.78 54913.46 88888.00 2020-12-11 17:26:15.000 346 13977.89 140.65 54913.42 88888.00 2020-12-11 17:26:16.000 346 13978.23 140.66 54913.31 88888.00 2020-12-11 17:26:17.000 346 13977.58 140.11 54913.43 88888.00 2020-12-11 17:26:18.000 346 13977.38 140.13 54913.51 88888.00 2020-12-11 17:26:19.000 346 13977.46 140.22 54913.37 88888.00 2020-12-11 17:26:20.000 346 13977.16 139.93 54913.36 88888.00 2020-12-11 17:26:21.000 346 13977.20 139.84 54913.34 88888.00 2020-12-11 17:26:22.000 346 13977.68 140.00 54913.14 88888.00 2020-12-11 17:26:23.000 346 13977.50 139.90 54913.15 88888.00 2020-12-11 17:26:24.000 346 13977.30 139.59 54912.92 88888.00 2020-12-11 17:26:25.000 346 13977.34 139.51 54913.14 88888.00 2020-12-11 17:26:26.000 346 13977.30 139.32 54913.22 88888.00 2020-12-11 17:26:27.000 346 13977.41 139.41 54913.14 88888.00 2020-12-11 17:26:28.000 346 13980.88 142.86 54909.35 88888.00 2020-12-11 17:26:29.000 346 13977.87 139.38 54913.02 88888.00 2020-12-11 17:26:30.000 346 13977.73 139.10 54913.13 88888.00 2020-12-11 17:26:31.000 346 13977.89 139.26 54912.95 88888.00 2020-12-11 17:26:32.000 346 13978.06 139.15 54912.97 88888.00 2020-12-11 17:26:33.000 346 13978.28 139.06 54912.99 88888.00 2020-12-11 17:26:34.000 346 13982.41 143.05 54909.21 88888.00 2020-12-11 17:26:35.000 346 13979.19 139.34 54913.02 88888.00 2020-12-11 17:26:36.000 346 13979.07 139.21 54912.94 88888.00 2020-12-11 17:26:37.000 346 13979.64 139.37 54912.96 88888.00 2020-12-11 17:26:38.000 346 13979.34 139.48 54912.82 88888.00 2020-12-11 17:26:39.000 346 13979.44 139.29 54912.83 88888.00 2020-12-11 17:26:40.000 346 13980.05 139.58 54912.67 88888.00 2020-12-11 17:26:41.000 346 13980.65 139.88 54912.85 88888.00 2020-12-11 17:26:42.000 346 13980.42 139.61 54912.84 88888.00 2020-12-11 17:26:43.000 346 13980.17 139.47 54912.87 88888.00 2020-12-11 17:26:44.000 346 13980.13 139.49 54912.90 88888.00 2020-12-11 17:26:45.000 346 13980.31 139.39 54913.06 88888.00 2020-12-11 17:26:46.000 346 13980.34 139.67 54912.96 88888.00 2020-12-11 17:26:47.000 346 13980.98 139.96 54912.94 88888.00 2020-12-11 17:26:48.000 346 13980.85 140.02 54912.97 88888.00 2020-12-11 17:26:49.000 346 13980.52 139.75 54913.01 88888.00 2020-12-11 17:26:50.000 346 13983.87 143.41 54909.52 88888.00 2020-12-11 17:26:51.000 346 13980.05 139.80 54913.29 88888.00 2020-12-11 17:26:52.000 346 13980.14 140.09 54913.29 88888.00 2020-12-11 17:26:53.000 346 13979.86 139.83 54913.41 88888.00 2020-12-11 17:26:54.000 346 13980.25 140.29 54913.29 88888.00 2020-12-11 17:26:55.000 346 13979.80 140.15 54913.34 88888.00 2020-12-11 17:26:56.000 346 13982.70 143.39 54910.17 88888.00 2020-12-11 17:26:57.000 346 13979.17 139.98 54913.52 88888.00 2020-12-11 17:26:58.000 346 13979.08 140.22 54913.54 88888.00 2020-12-11 17:26:59.000 346 13979.04 140.69 54913.30 88888.00 2020-12-11 17:27:00.000 346 13979.33 141.18 54912.54 88888.00 2020-12-11 17:27:01.000 346 13978.61 140.29 54913.51 88888.00 2020-12-11 17:27:02.000 346 13978.63 140.96 54913.11 88888.00 2020-12-11 17:27:03.000 346 13978.40 141.09 54912.88 88888.00 2020-12-11 17:27:04.000 346 13978.21 140.86 54912.99 88888.00 2020-12-11 17:27:05.000 346 13978.18 140.88 54913.01 88888.00 2020-12-11 17:27:06.000 346 13978.47 141.23 54912.90 88888.00 2020-12-11 17:27:07.000 346 13977.99 141.15 54912.92 88888.00 2020-12-11 17:27:08.000 346 13977.82 141.21 54912.97 88888.00 2020-12-11 17:27:09.000 346 13977.62 141.06 54912.77 88888.00 2020-12-11 17:27:10.000 346 13977.75 141.17 54912.81 88888.00 2020-12-11 17:27:11.000 346 13977.55 141.00 54912.93 88888.00 2020-12-11 17:27:12.000 346 13978.21 141.39 54912.72 88888.00 2020-12-11 17:27:13.000 346 13978.09 141.23 54912.85 88888.00 2020-12-11 17:27:14.000 346 13977.85 141.09 54912.87 88888.00 2020-12-11 17:27:15.000 346 13977.82 141.04 54912.82 88888.00 2020-12-11 17:27:16.000 346 13978.04 141.07 54912.79 88888.00 2020-12-11 17:27:17.000 346 13978.36 141.35 54912.67 88888.00 2020-12-11 17:27:18.000 346 13978.29 141.03 54912.55 88888.00 2020-12-11 17:27:19.000 346 13978.93 141.49 54912.58 88888.00 2020-12-11 17:27:20.000 346 13978.76 141.25 54912.57 88888.00 2020-12-11 17:27:21.000 346 13983.25 145.41 54908.56 88888.00 2020-12-11 17:27:22.000 346 13979.17 141.39 54912.39 88888.00 2020-12-11 17:27:23.000 346 13978.99 141.16 54912.72 88888.00 2020-12-11 17:27:24.000 346 13979.09 141.35 54912.46 88888.00 2020-12-11 17:27:25.000 346 13979.25 141.32 54912.70 88888.00 2020-12-11 17:27:26.000 346 13982.61 144.56 54909.33 88888.00 2020-12-11 17:27:27.000 346 13979.44 141.25 54912.68 88888.00 2020-12-11 17:27:28.000 346 13979.55 141.32 54912.25 88888.00 2020-12-11 17:27:29.000 346 13979.26 141.42 54912.62 88888.00 2020-12-11 17:27:30.000 346 13979.47 141.29 54912.46 88888.00 2020-12-11 17:27:31.000 346 13980.01 141.45 54912.52 88888.00 2020-12-11 17:27:32.000 346 13979.74 141.20 54912.37 88888.00 2020-12-11 17:27:33.000 346 13979.75 141.25 54912.35 88888.00 2020-12-11 17:27:34.000 346 13979.19 140.55 54913.12 88888.00 2020-12-11 17:27:35.000 346 13979.04 140.67 54913.17 88888.00 2020-12-11 17:27:36.000 346 13979.18 140.45 54913.14 88888.00 2020-12-11 17:27:37.000 346 13979.67 140.67 54913.01 88888.00 2020-12-11 17:27:38.000 346 13979.60 140.72 54913.12 88888.00 2020-12-11 17:27:39.000 346 13979.41 140.49 54912.96 88888.00 2020-12-11 17:27:40.000 346 13982.51 143.73 54909.75 88888.00 2020-12-11 17:27:41.000 346 13979.26 140.33 54913.06 88888.00 2020-12-11 17:27:42.000 346 13979.57 140.63 54912.92 88888.00 2020-12-11 17:27:43.000 346 13979.06 140.21 54913.17 88888.00 2020-12-11 17:27:44.000 346 13979.69 140.37 54913.11 88888.00 2020-12-11 17:27:45.000 346 13979.13 140.13 54913.03 88888.00 2020-12-11 17:27:46.000 346 13982.27 143.40 54909.84 88888.00 2020-12-11 17:27:47.000 346 13979.08 139.98 54913.12 88888.00 2020-12-11 17:27:48.000 346 13978.94 139.98 54913.17 88888.00 2020-12-11 17:27:49.000 346 13978.88 140.05 54913.11 88888.00 2020-12-11 17:27:50.000 346 13979.06 140.17 54912.98 88888.00 2020-12-11 17:27:51.000 346 13978.95 139.86 54913.25 88888.00 2020-12-11 17:27:52.000 346 13978.83 139.80 54913.25 88888.00 2020-12-11 17:27:53.000 346 13978.89 139.75 54913.31 88888.00 2020-12-11 17:27:54.000 346 13978.77 139.85 54913.28 88888.00 2020-12-11 17:27:55.000 346 13979.14 139.89 54913.01 88888.00 2020-12-11 17:27:56.000 346 13979.51 140.04 54913.09 88888.00 2020-12-11 17:27:57.000 346 13979.30 139.88 54913.01 88888.00 2020-12-11 17:27:58.000 346 13979.37 139.88 54913.12 88888.00 2020-12-11 17:27:59.000 346 13979.63 139.91 54913.19 88888.00 2020-12-11 17:28:00.000 346 13980.10 140.09 54912.99 88888.00 2020-12-11 17:28:01.000 346 13980.15 140.29 54912.84 88888.00 2020-12-11 17:28:02.000 346 13980.45 140.15 54913.15 88888.00 2020-12-11 17:28:03.000 346 13980.62 140.19 54913.00 88888.00 2020-12-11 17:28:04.000 346 13980.38 139.96 54913.29 88888.00 2020-12-11 17:28:05.000 346 13980.42 139.87 54913.04 88888.00 2020-12-11 17:28:06.000 346 13980.19 139.64 54913.21 88888.00 2020-12-11 17:28:07.000 346 13980.42 139.84 54913.07 88888.00 2020-12-11 17:28:08.000 346 13980.32 139.69 54913.27 88888.00 2020-12-11 17:28:09.000 346 13980.66 139.93 54913.07 88888.00 2020-12-11 17:28:10.000 346 13980.32 139.39 54913.31 88888.00 2020-12-11 17:28:11.000 346 13983.52 142.78 54910.04 88888.00 2020-12-11 17:28:12.000 346 13980.38 139.39 54913.13 88888.00 2020-12-11 17:28:13.000 346 13979.89 139.08 54913.46 88888.00 2020-12-11 17:28:14.000 346 13979.82 139.15 54913.51 88888.00 2020-12-11 17:28:15.000 346 13979.98 139.16 54913.56 88888.00 2020-12-11 17:28:16.000 346 13983.23 142.47 54910.06 88888.00 2020-12-11 17:28:17.000 346 13979.50 138.89 54913.42 88888.00 2020-12-11 17:28:18.000 346 13979.51 138.93 54913.47 88888.00 2020-12-11 17:28:19.000 346 13979.27 138.76 54913.51 88888.00 2020-12-11 17:28:20.000 346 13979.53 138.84 54913.40 88888.00 2020-12-11 17:28:21.000 346 13979.76 139.00 54913.33 88888.00 2020-12-11 17:28:22.000 346 13979.56 138.96 54913.37 88888.00 2020-12-11 17:28:23.000 346 13979.22 138.69 54913.39 88888.00 2020-12-11 17:28:24.000 346 13979.31 138.80 54913.27 88888.00 2020-12-11 17:28:25.000 346 13982.59 141.94 54910.17 88888.00 2020-12-11 17:28:26.000 346 13979.24 138.48 54913.43 88888.00 2020-12-11 17:28:27.000 346 13979.85 138.71 54913.46 88888.00 2020-12-11 17:28:28.000 346 13979.70 138.73 54913.40 88888.00 2020-12-11 17:28:29.000 346 13979.76 138.63 54913.41 88888.00 2020-12-11 17:28:30.000 346 13979.70 138.70 54913.21 88888.00 2020-12-11 17:28:31.000 346 13983.00 142.14 54909.87 88888.00 2020-12-11 17:28:32.000 346 13979.89 138.58 54913.28 88888.00 2020-12-11 17:28:33.000 346 13979.60 138.45 54913.27 88888.00 2020-12-11 17:28:34.000 346 13980.02 138.71 54913.20 88888.00 2020-12-11 17:28:35.000 346 13979.94 138.74 54912.87 88888.00 2020-12-11 17:28:36.000 346 13979.66 138.52 54913.35 88888.00 2020-12-11 17:28:37.000 346 13979.53 138.29 54913.49 88888.00 2020-12-11 17:28:38.000 346 13979.27 138.04 54913.48 88888.00 2020-12-11 17:28:39.000 346 13979.43 138.29 54913.48 88888.00 2020-12-11 17:28:40.000 346 13979.60 138.30 54913.47 88888.00 2020-12-11 17:28:41.000 346 13979.49 138.34 54913.38 88888.00 2020-12-11 17:28:42.000 346 13979.33 138.44 54913.40 88888.00 2020-12-11 17:28:43.000 346 13979.16 138.44 54913.47 88888.00 2020-12-11 17:28:44.000 346 13979.08 138.56 54913.27 88888.00 2020-12-11 17:28:45.000 346 13978.95 138.40 54913.34 88888.00 2020-12-11 17:28:46.000 346 13979.44 138.76 54913.30 88888.00 2020-12-11 17:28:47.000 346 13982.65 141.95 54909.88 88888.00 2020-12-11 17:28:48.000 346 13978.87 138.43 54913.17 88888.00 2020-12-11 17:28:49.000 346 13978.87 138.52 54913.46 88888.00 2020-12-11 17:28:50.000 346 13978.85 138.57 54913.20 88888.00 2020-12-11 17:28:51.000 346 13978.32 138.03 54913.40 88888.00 2020-12-11 17:28:52.000 346 13978.92 138.55 54913.36 88888.00 2020-12-11 17:28:53.000 346 13978.55 138.36 54913.31 88888.00 2020-12-11 17:28:54.000 346 13978.33 138.37 54913.14 88888.00 2020-12-11 17:28:55.000 346 13978.03 138.13 54913.31 88888.00 2020-12-11 17:28:56.000 346 13977.77 137.98 54913.35 88888.00 2020-12-11 17:28:57.000 346 13981.18 141.38 54909.86 88888.00 2020-12-11 17:28:58.000 346 13977.71 138.07 54913.31 88888.00 2020-12-11 17:28:59.000 346 13978.29 138.49 54913.13 88888.00 2020-12-11 17:29:00.000 346 13977.91 138.44 54913.00 88888.00 2020-12-11 17:29:01.000 346 13977.58 138.09 54913.15 88888.00 2020-12-11 17:29:02.000 346 13977.48 138.02 54913.33 88888.00 2020-12-11 17:29:03.000 346 13980.98 141.53 54909.68 88888.00 2020-12-11 17:29:04.000 346 13977.45 137.94 54913.29 88888.00 2020-12-11 17:29:05.000 346 13977.75 138.16 54913.16 88888.00 2020-12-11 17:29:06.000 346 13977.67 138.10 54913.10 88888.00 2020-12-11 17:29:07.000 346 13977.33 138.13 54913.00 88888.00 2020-12-11 17:29:08.000 346 13977.40 138.29 54913.05 88888.00 2020-12-11 17:29:09.000 346 13977.27 138.31 54913.20 88888.00 2020-12-11 17:29:10.000 346 13977.03 138.10 54913.28 88888.00 2020-12-11 17:29:11.000 346 13977.80 138.68 54912.73 88888.00 2020-12-11 17:29:12.000 346 13977.37 138.37 54912.96 88888.00 2020-12-11 17:29:13.000 346 13977.33 138.36 54912.85 88888.00 2020-12-11 17:29:14.000 346 13977.17 138.34 54912.84 88888.00 2020-12-11 17:29:15.000 346 13977.07 138.34 54912.92 88888.00 2020-12-11 17:29:16.000 346 13977.22 138.39 54912.86 88888.00 2020-12-11 17:29:17.000 346 13977.77 138.79 54912.65 88888.00 2020-12-11 17:29:18.000 346 13977.53 138.48 54912.82 88888.00 2020-12-11 17:29:19.000 346 13977.40 138.51 54912.73 88888.00 2020-12-11 17:29:20.000 346 13979.86 141.59 54909.08 88888.00 2020-12-11 17:29:21.000 346 13980.65 141.96 54909.11 88888.00 2020-12-11 17:29:22.000 346 13977.25 138.55 54912.68 88888.00 2020-12-11 17:29:23.000 346 13977.23 138.44 54912.71 88888.00 2020-12-11 17:29:24.000 346 13977.58 138.46 54912.64 88888.00 2020-12-11 17:29:25.000 346 13977.51 138.39 54912.59 88888.00 2020-12-11 17:29:26.000 346 13980.51 141.71 54909.26 88888.00 2020-12-11 17:29:27.000 346 13977.40 138.39 54912.57 88888.00 2020-12-11 17:29:28.000 346 13977.36 138.26 54912.63 88888.00 2020-12-11 17:29:29.000 346 13977.22 138.11 54912.75 88888.00 2020-12-11 17:29:30.000 346 13978.06 138.60 54912.43 88888.00 2020-12-11 17:29:31.000 346 13977.78 138.99 54911.96 88888.00 2020-12-11 17:29:32.000 346 13977.55 138.62 54912.49 88888.00 2020-12-11 17:29:33.000 346 13977.30 138.30 54912.55 88888.00 2020-12-11 17:29:34.000 346 13980.51 141.77 54909.07 88888.00 2020-12-11 17:29:35.000 346 13977.25 138.32 54912.50 88888.00 2020-12-11 17:29:36.000 346 13977.11 138.51 54912.47 88888.00 2020-12-11 17:29:37.000 346 13977.85 138.76 54912.38 88888.00 2020-12-11 17:29:38.000 346 13977.29 138.33 54912.58 88888.00 2020-12-11 17:29:39.000 346 13977.24 138.55 54912.49 88888.00 2020-12-11 17:29:40.000 346 13977.02 138.22 54912.60 88888.00 2020-12-11 17:29:41.000 346 13977.01 138.33 54912.48 88888.00 2020-12-11 17:29:42.000 346 13977.41 138.51 54912.67 88888.00 2020-12-11 17:29:43.000 346 13977.24 138.46 54912.54 88888.00 2020-12-11 17:29:44.000 346 13976.95 138.27 54912.57 88888.00 2020-12-11 17:29:45.000 346 13976.86 138.34 54912.49 88888.00 2020-12-11 17:29:46.000 346 13976.65 138.17 54912.64 88888.00 2020-12-11 17:29:47.000 346 13976.95 138.51 54912.47 88888.00 2020-12-11 17:29:48.000 346 13976.66 138.25 54912.71 88888.00 2020-12-11 17:29:49.000 346 13977.12 138.58 54912.55 88888.00 2020-12-11 17:29:50.000 346 13976.89 138.36 54912.56 88888.00 2020-12-11 17:29:51.000 346 13976.59 138.18 54912.70 88888.00 2020-12-11 17:29:52.000 346 13977.22 139.17 54911.55 88888.00 2020-12-11 17:29:53.000 346 13976.60 138.41 54912.49 88888.00 2020-12-11 17:29:54.000 346 13979.17 141.14 54909.61 88888.00 2020-12-11 17:29:55.000 346 13977.32 138.57 54912.50 88888.00 2020-12-11 17:29:56.000 346 13976.74 138.40 54912.52 88888.00 2020-12-11 17:29:57.000 346 13976.70 138.32 54912.50 88888.00 2020-12-11 17:29:58.000 346 13976.95 138.36 54912.51 88888.00 2020-12-11 17:29:59.000 346 13977.07 138.47 54912.40 88888.00 2020-12-11 17:30:00.000 346 13980.37 141.83 54909.04 88888.00 2020-12-11 17:30:01.000 346 13976.88 138.40 54912.57 88888.00 2020-12-11 17:30:02.000 346 13977.37 138.67 54912.39 88888.00 2020-12-11 17:30:03.000 346 13977.32 138.51 54912.40 88888.00 2020-12-11 17:30:04.000 346 13976.93 138.61 54912.27 88888.00 2020-12-11 17:30:05.000 346 13977.26 138.60 54912.31 88888.00 2020-12-11 17:30:06.000 346 13977.31 138.94 54912.45 88888.00 2020-12-11 17:30:07.000 346 13981.23 142.49 54908.68 88888.00 2020-12-11 17:30:08.000 346 13977.15 138.72 54912.23 88888.00 2020-12-11 17:30:09.000 346 13977.13 138.73 54912.35 88888.00 2020-12-11 17:30:10.000 346 13976.91 138.52 54912.41 88888.00 2020-12-11 17:30:11.000 346 13981.81 143.28 54907.86 88888.00 2020-12-11 17:30:12.000 346 13978.27 140.24 54911.10 88888.00 2020-12-11 17:30:13.000 346 13976.70 138.81 54912.33 88888.00 2020-12-11 17:30:14.000 346 13977.03 138.84 54912.18 88888.00 2020-12-11 17:30:15.000 346 13976.62 138.46 54912.49 88888.00 2020-12-11 17:30:16.000 346 13976.45 138.58 54912.42 88888.00 2020-12-11 17:30:17.000 346 13979.45 141.69 54909.04 88888.00 2020-12-11 17:30:18.000 346 13976.45 138.61 54912.35 88888.00 2020-12-11 17:30:19.000 346 13976.28 138.52 54912.34 88888.00 2020-12-11 17:30:20.000 346 13976.99 138.81 54912.07 88888.00 2020-12-11 17:30:21.000 346 13976.63 138.84 54912.10 88888.00 2020-12-11 17:30:22.000 346 13976.74 138.74 54912.06 88888.00 2020-12-11 17:30:23.000 346 13976.67 138.60 54912.22 88888.00 2020-12-11 17:30:24.000 346 13976.62 138.66 54912.14 88888.00 2020-12-11 17:30:25.000 346 13976.85 138.69 54912.06 88888.00 2020-12-11 17:30:26.000 346 13977.00 138.65 54912.18 88888.00 2020-12-11 17:30:27.000 346 13977.19 138.77 54912.11 88888.00 2020-12-11 17:30:28.000 346 13976.97 138.71 54912.16 88888.00 2020-12-11 17:30:29.000 346 13977.14 138.60 54912.36 88888.00 2020-12-11 17:30:30.000 346 13976.97 138.60 54912.28 88888.00 2020-12-11 17:30:31.000 346 13977.24 138.85 54912.10 88888.00 2020-12-11 17:30:32.000 346 13981.11 142.30 54908.60 88888.00 2020-12-11 17:30:33.000 346 13977.37 138.72 54912.17 88888.00 2020-12-11 17:30:34.000 346 13977.56 138.81 54912.29 88888.00 2020-12-11 17:30:35.000 346 13977.25 138.66 54912.26 88888.00 2020-12-11 17:30:36.000 346 13977.23 138.84 54912.21 88888.00 2020-12-11 17:30:37.000 346 13979.90 141.51 54909.52 88888.00 2020-12-11 17:30:38.000 346 13981.14 142.57 54908.72 88888.00 2020-12-11 17:30:39.000 346 13977.90 139.25 54912.05 88888.00 2020-12-11 17:30:40.000 346 13977.47 138.90 54912.30 88888.00 2020-12-11 17:30:41.000 346 13977.18 139.39 54912.13 88888.00 2020-12-11 17:30:42.000 346 13977.21 139.15 54912.03 88888.00 2020-12-11 17:30:43.000 346 13979.82 141.41 54910.48 88888.00 2020-12-11 17:30:44.000 346 13977.34 139.21 54912.14 88888.00 2020-12-11 17:30:45.000 346 13977.79 139.36 54912.15 88888.00 2020-12-11 17:30:46.000 346 13977.68 139.25 54911.89 88888.00 2020-12-11 17:30:47.000 346 13977.54 139.10 54912.20 88888.00 2020-12-11 17:30:48.000 346 13980.87 142.55 54908.77 88888.00 2020-12-11 17:30:49.000 346 13977.39 139.08 54912.24 88888.00 2020-12-11 17:30:50.000 346 13977.37 138.93 54912.28 88888.00 2020-12-11 17:30:51.000 346 13977.55 138.95 54912.28 88888.00 2020-12-11 17:30:52.000 346 13977.80 139.30 54911.87 88888.00 2020-12-11 17:30:53.000 346 13977.58 139.03 54912.11 88888.00 2020-12-11 17:30:54.000 346 13977.50 138.94 54912.19 88888.00 2020-12-11 17:30:55.000 346 13977.43 138.94 54912.06 88888.00 2020-12-11 17:30:56.000 346 13977.43 138.90 54912.30 88888.00 2020-12-11 17:30:57.000 346 13977.91 138.92 54912.25 88888.00 2020-12-11 17:30:58.000 346 13977.38 138.85 54912.33 88888.00 2020-12-11 17:30:59.000 346 13977.40 138.74 54912.10 88888.00 2020-12-11 17:31:00.000 346 13977.28 138.82 54912.33 88888.00 2020-12-11 17:31:01.000 346 13976.98 138.79 54912.28 88888.00 2020-12-11 17:31:02.000 346 13977.22 138.83 54912.37 88888.00 2020-12-11 17:31:03.000 346 13977.49 139.22 54912.17 88888.00 2020-12-11 17:31:04.000 346 13977.39 139.01 54912.31 88888.00 2020-12-11 17:31:05.000 346 13977.13 138.93 54912.35 88888.00 2020-12-11 17:31:06.000 346 13977.07 139.15 54912.33 88888.00 2020-12-11 17:31:07.000 346 13977.06 138.99 54912.20 88888.00 2020-12-11 17:31:08.000 346 13976.92 139.05 54912.35 88888.00 2020-12-11 17:31:09.000 346 13977.25 139.15 54912.31 88888.00 2020-12-11 17:31:10.000 346 13977.83 139.43 54912.20 88888.00 2020-12-11 17:31:11.000 346 13980.82 142.55 54908.46 88888.00 2020-12-11 17:31:12.000 346 13977.63 139.21 54912.02 88888.00 2020-12-11 17:31:13.000 346 13977.31 139.04 54912.35 88888.00 2020-12-11 17:31:14.000 346 13977.54 139.08 54912.16 88888.00 2020-12-11 17:31:15.000 346 13977.65 139.57 54911.92 88888.00 2020-12-11 17:31:16.000 346 13977.68 139.56 54912.07 88888.00 2020-12-11 17:31:17.000 346 13981.36 142.79 54908.76 88888.00 2020-12-11 17:31:18.000 346 13977.70 139.12 54912.32 88888.00 2020-12-11 17:31:19.000 346 13977.64 139.07 54912.40 88888.00 2020-12-11 17:31:20.000 346 13977.84 139.16 54912.38 88888.00 2020-12-11 17:31:21.000 346 13977.80 139.09 54912.36 88888.00 2020-12-11 17:31:22.000 346 13978.71 139.35 54912.16 88888.00 2020-12-11 17:31:23.000 346 13978.13 139.18 54912.04 88888.00 2020-12-11 17:31:24.000 346 13977.78 138.98 54912.45 88888.00 2020-12-11 17:31:25.000 346 13977.58 138.86 54912.31 88888.00 2020-12-11 17:31:26.000 346 13977.87 138.97 54912.26 88888.00 2020-12-11 17:31:27.000 346 13977.68 138.91 54912.51 88888.00 2020-12-11 17:31:28.000 346 13978.12 139.21 54912.27 88888.00 2020-12-11 17:31:29.000 346 13978.11 139.35 54912.04 88888.00 2020-12-11 17:31:30.000 346 13978.04 139.21 54911.95 88888.00 2020-12-11 17:31:31.000 346 13977.37 138.72 54912.51 88888.00 2020-12-11 17:31:32.000 346 13977.17 138.61 54912.44 88888.00 2020-12-11 17:31:33.000 346 13977.28 138.86 54912.37 88888.00 2020-12-11 17:31:34.000 346 13977.03 138.69 54912.35 88888.00 2020-12-11 17:31:35.000 346 13977.61 138.79 54912.59 88888.00 2020-12-11 17:31:36.000 346 13977.08 138.71 54912.25 88888.00 2020-12-11 17:31:37.000 346 13977.30 138.59 54912.29 88888.00 2020-12-11 17:31:38.000 346 13976.91 138.71 54912.41 88888.00 2020-12-11 17:31:39.000 346 13976.82 138.67 54912.36 88888.00 2020-12-11 17:31:40.000 346 13976.67 138.72 54912.30 88888.00 2020-12-11 17:31:41.000 346 13977.39 139.39 54911.55 88888.00 2020-12-11 17:31:42.000 346 13980.35 142.21 54908.99 88888.00 2020-12-11 17:31:43.000 346 13976.78 139.25 54912.12 88888.00 2020-12-11 17:31:44.000 346 13976.44 139.02 54912.19 88888.00 2020-12-11 17:31:45.000 346 13976.56 139.29 54912.23 88888.00 2020-12-11 17:31:46.000 346 13976.17 138.82 54912.49 88888.00 2020-12-11 17:31:47.000 346 13979.58 142.59 54908.95 88888.00 2020-12-11 17:31:48.000 346 13976.66 139.08 54912.41 88888.00 2020-12-11 17:31:49.000 346 13976.67 139.10 54912.31 88888.00 2020-12-11 17:31:50.000 346 13976.77 139.33 54912.21 88888.00 2020-12-11 17:31:51.000 346 13976.92 139.53 54912.02 88888.00 2020-12-11 17:31:52.000 346 13976.85 139.54 54912.21 88888.00 2020-12-11 17:31:53.000 346 13977.25 139.49 54912.28 88888.00 2020-12-11 17:31:54.000 346 13977.51 139.61 54912.29 88888.00 2020-12-11 17:31:55.000 346 13977.49 139.55 54912.14 88888.00 2020-12-11 17:31:56.000 346 13977.04 139.29 54912.41 88888.00 2020-12-11 17:31:57.000 346 13977.30 139.57 54911.32 88888.00 2020-12-11 17:31:58.000 346 13980.74 142.67 54908.91 88888.00 2020-12-11 17:31:59.000 346 13977.33 139.25 54912.39 88888.00 2020-12-11 17:32:00.000 346 13977.79 139.54 54912.32 88888.00 2020-12-11 17:32:01.000 346 13977.69 139.44 54912.25 88888.00 2020-12-11 17:32:02.000 346 13978.24 140.00 54911.87 88888.00 2020-12-11 17:32:03.000 346 13980.61 142.67 54909.04 88888.00 2020-12-11 17:32:04.000 346 13977.33 139.27 54912.40 88888.00 2020-12-11 17:32:05.000 346 13977.03 139.17 54912.53 88888.00 2020-12-11 17:32:06.000 346 13977.66 139.44 54912.40 88888.00 2020-12-11 17:32:07.000 346 13977.67 139.63 54912.46 88888.00 2020-12-11 17:32:08.000 346 13976.98 139.35 54912.44 88888.00 2020-12-11 17:32:09.000 346 13976.92 139.35 54912.67 88888.00 2020-12-11 17:32:10.000 346 13976.80 139.52 54912.41 88888.00 2020-12-11 17:32:11.000 346 13976.60 139.29 54912.57 88888.00 2020-12-11 17:32:12.000 346 13976.49 139.21 54912.62 88888.00 2020-12-11 17:32:13.000 346 13976.48 139.30 54912.65 88888.00 2020-12-11 17:32:14.000 346 13976.17 139.31 54912.55 88888.00 2020-12-11 17:32:15.000 346 13976.22 139.43 54912.58 88888.00 2020-12-11 17:32:16.000 346 13976.10 139.47 54912.37 88888.00 2020-12-11 17:32:17.000 346 13975.92 139.59 54912.45 88888.00 2020-12-11 17:32:18.000 346 13976.60 139.97 54912.28 88888.00 2020-12-11 17:32:19.000 346 13976.23 139.68 54912.41 88888.00 2020-12-11 17:32:20.000 346 13976.33 140.00 54912.13 88888.00 2020-12-11 17:32:21.000 346 13975.98 140.03 54912.24 88888.00 2020-12-11 17:32:22.000 346 13975.96 139.73 54912.60 88888.00 2020-12-11 17:32:23.000 346 13976.35 140.54 54911.97 88888.00 2020-12-11 17:32:24.000 346 13975.73 139.56 54912.42 88888.00 2020-12-11 17:32:25.000 346 13976.70 140.11 54912.29 88888.00 2020-12-11 17:32:26.000 346 13976.13 139.88 54912.37 88888.00 2020-12-11 17:32:27.000 346 13975.88 139.75 54912.45 88888.00 2020-12-11 17:32:28.000 346 13979.32 143.41 54909.00 88888.00 2020-12-11 17:32:29.000 346 13976.07 139.95 54912.25 88888.00 2020-12-11 17:32:30.000 346 13976.11 139.89 54912.40 88888.00 2020-12-11 17:32:31.000 346 13976.68 139.90 54912.41 88888.00 2020-12-11 17:32:32.000 346 13976.55 140.20 54912.33 88888.00 2020-12-11 17:32:33.000 346 13976.28 139.91 54912.39 88888.00 2020-12-11 17:32:34.000 346 13979.84 143.32 54909.04 88888.00 2020-12-11 17:32:35.000 346 13976.50 140.04 54912.30 88888.00 2020-12-11 17:32:36.000 346 13976.49 139.79 54912.57 88888.00 2020-12-11 17:32:37.000 346 13976.58 139.88 54912.48 88888.00 2020-12-11 17:32:38.000 346 13976.81 139.82 54912.36 88888.00 2020-12-11 17:32:39.000 346 13976.97 140.06 54912.14 88888.00 2020-12-11 17:32:40.000 346 13976.68 139.74 54912.46 88888.00 2020-12-11 17:32:41.000 346 13976.71 139.84 54912.27 88888.00 2020-12-11 17:32:42.000 346 13976.74 139.65 54912.34 88888.00 2020-12-11 17:32:43.000 346 13977.28 139.81 54912.40 88888.00 2020-12-11 17:32:44.000 346 13977.42 139.84 54912.38 88888.00 2020-12-11 17:32:45.000 346 13977.16 139.68 54912.38 88888.00 2020-12-11 17:32:46.000 346 13976.91 139.44 54912.40 88888.00 2020-12-11 17:32:47.000 346 13976.69 139.53 54912.43 88888.00 2020-12-11 17:32:48.000 346 13976.83 139.49 54912.44 88888.00 2020-12-11 17:32:49.000 346 13976.78 139.48 54912.38 88888.00 2020-12-11 17:32:50.000 346 13977.41 139.81 54912.27 88888.00 2020-12-11 17:32:51.000 346 13976.97 139.47 54912.40 88888.00 2020-12-11 17:32:52.000 346 13976.72 139.99 54912.01 88888.00 2020-12-11 17:32:53.000 346 13976.51 139.61 54912.34 88888.00 2020-12-11 17:32:54.000 346 13976.45 139.90 54912.32 88888.00 2020-12-11 17:32:55.000 346 13976.17 139.66 54912.38 88888.00 2020-12-11 17:32:56.000 346 13976.83 140.32 54912.22 88888.00 2020-12-11 17:32:57.000 346 13980.89 144.17 54908.36 88888.00 2020-12-11 17:32:58.000 346 13976.15 140.12 54912.19 88888.00 2020-12-11 17:32:59.000 346 13975.65 140.23 54912.26 88888.00 2020-12-11 17:33:00.000 346 13975.52 139.98 54912.46 88888.00 2020-12-11 17:33:01.000 346 13975.50 140.29 54912.38 88888.00 2020-12-11 17:33:02.000 346 13975.62 140.61 54912.06 88888.00 2020-12-11 17:33:03.000 346 13978.71 143.81 54908.81 88888.00 2020-12-11 17:33:04.000 346 13975.50 140.37 54912.10 88888.00 2020-12-11 17:33:05.000 346 13978.59 143.95 54908.79 88888.00 2020-12-11 17:33:06.000 346 13975.18 140.43 54912.07 88888.00 2020-12-11 17:33:07.000 346 13975.24 140.37 54912.17 88888.00 2020-12-11 17:33:08.000 346 13975.83 140.60 54911.94 88888.00 2020-12-11 17:33:09.000 346 13978.81 143.84 54908.61 88888.00 2020-12-11 17:33:10.000 346 13975.89 140.43 54911.96 88888.00 2020-12-11 17:33:11.000 346 13975.79 140.23 54912.03 88888.00 2020-12-11 17:33:12.000 346 13976.05 140.16 54912.11 88888.00 2020-12-11 17:33:13.000 346 13976.00 140.21 54911.92 88888.00 2020-12-11 17:33:14.000 346 13976.56 140.31 54911.62 88888.00 2020-12-11 17:33:15.000 346 13977.12 140.41 54911.76 88888.00 2020-12-11 17:33:16.000 346 13976.84 140.08 54911.82 88888.00 2020-12-11 17:33:17.000 346 13976.94 140.10 54911.93 88888.00 2020-12-11 17:33:18.000 346 13976.96 140.02 54911.91 88888.00 2020-12-11 17:33:19.000 346 13977.06 139.98 54911.92 88888.00 2020-12-11 17:33:20.000 346 13977.00 139.90 54911.86 88888.00 2020-12-11 17:33:21.000 346 13977.48 140.09 54911.97 88888.00 2020-12-11 17:33:22.000 346 13977.54 140.09 54911.94 88888.00 2020-12-11 17:33:23.000 346 13977.31 139.84 54911.64 88888.00 2020-12-11 17:33:24.000 346 13977.41 140.06 54911.81 88888.00 2020-12-11 17:33:25.000 346 13977.16 140.03 54911.84 88888.00 2020-12-11 17:33:26.000 346 13977.18 139.94 54911.93 88888.00 2020-12-11 17:33:27.000 346 13976.96 139.93 54911.90 88888.00 2020-12-11 17:33:28.000 346 13977.23 140.20 54911.88 88888.00 2020-12-11 17:33:29.000 346 13977.04 140.19 54911.92 88888.00 2020-12-11 17:33:30.000 346 13977.92 141.51 54910.69 88888.00 2020-12-11 17:33:31.000 346 13978.06 141.07 54911.27 88888.00 2020-12-11 17:33:32.000 346 13976.92 140.14 54912.04 88888.00 2020-12-11 17:33:33.000 346 13977.46 140.74 54911.73 88888.00 2020-12-11 17:33:34.000 346 13977.06 140.19 54912.05 88888.00 2020-12-11 17:33:35.000 346 13977.11 140.31 54912.12 88888.00 2020-12-11 17:33:36.000 346 13980.31 143.95 54908.66 88888.00 2020-12-11 17:33:37.000 346 13977.07 140.55 54912.07 88888.00 2020-12-11 17:33:38.000 346 13977.29 140.64 54912.13 88888.00 2020-12-11 17:33:39.000 346 13977.06 140.42 54912.20 88888.00 2020-12-11 17:33:40.000 346 13977.78 140.77 54912.21 88888.00 2020-12-11 17:33:41.000 346 13981.03 144.34 54908.62 88888.00 2020-12-11 17:33:42.000 346 13977.47 140.76 54912.05 88888.00 2020-12-11 17:33:43.000 346 13977.68 141.10 54911.79 88888.00 2020-12-11 17:33:44.000 346 13977.60 140.95 54912.05 88888.00 2020-12-11 17:33:45.000 346 13977.55 141.19 54912.17 88888.00 2020-12-11 17:33:46.000 346 13978.36 141.48 54911.93 88888.00 2020-12-11 17:33:47.000 346 13978.30 141.46 54912.11 88888.00 2020-12-11 17:33:48.000 346 13978.08 141.59 54912.14 88888.00 2020-12-11 17:33:49.000 346 13981.33 144.95 54908.75 88888.00 2020-12-11 17:33:50.000 346 13978.02 141.63 54912.20 88888.00 2020-12-11 17:33:51.000 346 13977.92 141.43 54912.68 88888.00 2020-12-11 17:33:52.000 346 13978.21 141.68 54912.23 88888.00 2020-12-11 17:33:53.000 346 13978.67 142.12 54912.27 88888.00 2020-12-11 17:33:54.000 346 13981.84 145.57 54908.95 88888.00 2020-12-11 17:33:55.000 346 13978.32 142.15 54912.33 88888.00 2020-12-11 17:33:56.000 346 13978.06 142.00 54912.49 88888.00 2020-12-11 17:33:57.000 346 13978.19 142.42 54912.25 88888.00 2020-12-11 17:33:58.000 346 13978.13 142.64 54912.14 88888.00 2020-12-11 17:33:59.000 346 13978.21 142.24 54912.43 88888.00 2020-12-11 17:34:00.000 346 13978.34 142.36 54912.45 88888.00 2020-12-11 17:34:01.000 346 13977.94 142.19 54912.74 88888.00 2020-12-11 17:34:02.000 346 13977.77 142.04 54912.54 88888.00 2020-12-11 17:34:03.000 346 13977.69 141.93 54912.68 88888.00 2020-12-11 17:34:04.000 346 13977.55 142.06 54912.48 88888.00 2020-12-11 17:34:05.000 346 13977.77 141.84 54912.71 88888.00 2020-12-11 17:34:06.000 346 13977.49 141.72 54912.45 88888.00 2020-12-11 17:34:07.000 346 13977.04 141.50 54912.68 88888.00 2020-12-11 17:34:08.000 346 13976.90 141.13 54912.54 88888.00 2020-12-11 17:34:09.000 346 13976.59 141.06 54912.54 88888.00 2020-12-11 17:34:10.000 346 13976.55 140.82 54912.45 88888.00 2020-12-11 17:34:11.000 346 13977.07 141.02 54912.34 88888.00 2020-12-11 17:34:12.000 346 13977.21 141.54 54911.57 88888.00 2020-12-11 17:34:13.000 346 13976.67 140.51 54912.52 88888.00 2020-12-11 17:34:14.000 346 13976.44 140.52 54912.40 88888.00 2020-12-11 17:34:15.000 346 13976.61 140.56 54912.25 88888.00 2020-12-11 17:34:16.000 346 13976.39 140.35 54912.34 88888.00 2020-12-11 17:34:17.000 346 13976.64 140.55 54912.28 88888.00 2020-12-11 17:34:18.000 346 13977.33 140.53 54912.28 88888.00 2020-12-11 17:34:19.000 346 13980.04 143.86 54908.79 88888.00 2020-12-11 17:34:20.000 346 13976.96 140.61 54912.26 88888.00 2020-12-11 17:34:21.000 346 13976.97 140.62 54912.42 88888.00 2020-12-11 17:34:22.000 346 13977.11 140.74 54912.36 88888.00 2020-12-11 17:34:23.000 346 13977.05 140.76 54912.25 88888.00 2020-12-11 17:34:24.000 346 13977.48 141.15 54912.28 88888.00 2020-12-11 17:34:25.000 346 13980.53 144.33 54909.19 88888.00 2020-12-11 17:34:26.000 346 13977.22 141.18 54912.37 88888.00 2020-12-11 17:34:27.000 346 13977.19 141.16 54912.41 88888.00 2020-12-11 17:34:28.000 346 13977.43 141.48 54912.50 88888.00 2020-12-11 17:34:29.000 346 13977.83 141.81 54911.91 88888.00 2020-12-11 17:34:30.000 346 13978.17 141.87 54912.44 88888.00 2020-12-11 17:34:31.000 346 13977.77 141.75 54912.43 88888.00 2020-12-11 17:34:32.000 346 13977.81 142.12 54912.28 88888.00 2020-12-11 17:34:33.000 346 13978.42 142.62 54911.94 88888.00 2020-12-11 17:34:34.000 346 13977.73 141.97 54912.38 88888.00 2020-12-11 17:34:35.000 346 13977.68 141.96 54912.74 88888.00 2020-12-11 17:34:36.000 346 13978.03 142.23 54912.46 88888.00 2020-12-11 17:34:37.000 346 13977.75 142.08 54912.51 88888.00 2020-12-11 17:34:38.000 346 13981.22 145.54 54909.06 88888.00 2020-12-11 17:34:39.000 346 13977.57 141.90 54912.54 88888.00 2020-12-11 17:34:40.000 346 13977.51 142.10 54912.66 88888.00 2020-12-11 17:34:41.000 346 13977.49 141.96 54912.62 88888.00 2020-12-11 17:34:42.000 346 13977.35 142.00 54912.64 88888.00 2020-12-11 17:34:43.000 346 13977.90 142.35 54912.28 88888.00 2020-12-11 17:34:44.000 346 13980.59 145.31 54909.23 88888.00 2020-12-11 17:34:45.000 346 13977.02 141.71 54912.75 88888.00 2020-12-11 17:34:46.000 346 13977.06 141.82 54912.62 88888.00 2020-12-11 17:34:47.000 346 13977.08 141.82 54912.58 88888.00 2020-12-11 17:34:48.000 346 13977.03 141.75 54912.53 88888.00 2020-12-11 17:34:49.000 346 13977.30 141.73 54912.64 88888.00 2020-12-11 17:34:50.000 346 13977.23 141.85 54912.72 88888.00 2020-12-11 17:34:51.000 346 13976.95 141.52 54912.81 88888.00 2020-12-11 17:34:52.000 346 13976.99 141.67 54912.73 88888.00 2020-12-11 17:34:53.000 346 13977.13 141.54 54912.71 88888.00 2020-12-11 17:34:54.000 346 13977.22 141.70 54912.42 88888.00 2020-12-11 17:34:55.000 346 13977.73 141.87 54912.54 88888.00 2020-12-11 17:34:56.000 346 13977.40 141.74 54912.69 88888.00 2020-12-11 17:34:57.000 346 13977.39 141.65 54912.60 88888.00 2020-12-11 17:34:58.000 346 13977.40 141.66 54912.59 88888.00 2020-12-11 17:34:59.000 346 13977.57 141.65 54912.60 88888.00 2020-12-11 17:35:00.000 346 13977.63 141.60 54912.73 88888.00 2020-12-11 17:35:01.000 346 13978.09 141.89 54912.67 88888.00 2020-12-11 17:35:02.000 346 13977.87 141.63 54912.66 88888.00 2020-12-11 17:35:03.000 346 13977.90 141.60 54912.72 88888.00 2020-12-11 17:35:04.000 346 13978.00 141.78 54912.57 88888.00 2020-12-11 17:35:05.000 346 13977.88 141.68 54912.73 88888.00 2020-12-11 17:35:06.000 346 13977.99 141.69 54912.61 88888.00 2020-12-11 17:35:07.000 346 13981.44 144.97 54909.35 88888.00 2020-12-11 17:35:08.000 346 13978.94 142.03 54912.65 88888.00 2020-12-11 17:35:09.000 346 13982.01 145.35 54909.30 88888.00 2020-12-11 17:35:10.000 346 13978.64 142.02 54912.59 88888.00 2020-12-11 17:35:11.000 346 13978.69 141.72 54912.82 88888.00 2020-12-11 17:35:12.000 346 13979.20 142.00 54912.78 88888.00 2020-12-11 17:35:13.000 346 13979.32 142.14 54912.64 88888.00 2020-12-11 17:35:14.000 346 13982.96 145.41 54909.43 88888.00 2020-12-11 17:35:15.000 346 13979.76 142.04 54912.92 88888.00 2020-12-11 17:35:16.000 346 13979.59 141.95 54913.02 88888.00 2020-12-11 17:35:17.000 346 13979.93 142.05 54912.86 88888.00 2020-12-11 17:35:18.000 346 13979.90 142.06 54912.92 88888.00 2020-12-11 17:35:19.000 346 13980.57 142.22 54912.89 88888.00 2020-12-11 17:35:20.000 346 13980.49 142.11 54913.06 88888.00 2020-12-11 17:35:21.000 346 13980.21 141.95 54913.23 88888.00 2020-12-11 17:35:22.000 346 13979.84 141.55 54913.33 88888.00 2020-12-11 17:35:23.000 346 13979.58 141.87 54913.03 88888.00 2020-12-11 17:35:24.000 346 13979.32 141.57 54913.12 88888.00 2020-12-11 17:35:25.000 346 13979.06 141.44 54913.42 88888.00 2020-12-11 17:35:26.000 346 13979.40 141.67 54913.29 88888.00 2020-12-11 17:35:27.000 346 13978.83 141.34 54913.38 88888.00 2020-12-11 17:35:28.000 346 13978.76 141.40 54913.28 88888.00 2020-12-11 17:35:29.000 346 13978.18 141.03 54913.35 88888.00 2020-12-11 17:35:30.000 346 13978.02 141.10 54913.48 88888.00 2020-12-11 17:35:31.000 346 13977.69 140.87 54913.39 88888.00 2020-12-11 17:35:32.000 346 13977.67 140.89 54913.33 88888.00 2020-12-11 17:35:33.000 346 13978.06 141.28 54913.03 88888.00 2020-12-11 17:35:34.000 346 13980.56 144.10 54909.61 88888.00 2020-12-11 17:35:35.000 346 13980.18 144.10 54909.87 88888.00 2020-12-11 17:35:36.000 346 13976.90 140.68 54913.24 88888.00 2020-12-11 17:35:37.000 346 13977.02 140.66 54913.22 88888.00 2020-12-11 17:35:38.000 346 13976.97 140.66 54913.16 88888.00 2020-12-11 17:35:39.000 346 13977.26 140.66 54913.07 88888.00 2020-12-11 17:35:40.000 346 13980.26 144.06 54909.62 88888.00 2020-12-11 17:35:41.000 346 13977.19 140.47 54913.10 88888.00 2020-12-11 17:35:42.000 346 13977.35 140.66 54912.88 88888.00 2020-12-11 17:35:43.000 346 13977.45 140.62 54913.02 88888.00 2020-12-11 17:35:44.000 346 13977.99 140.82 54913.00 88888.00 2020-12-11 17:35:45.000 346 13981.42 144.46 54909.47 88888.00 2020-12-11 17:35:46.000 346 13977.87 140.61 54912.85 88888.00 2020-12-11 17:35:47.000 346 13977.74 140.71 54912.87 88888.00 2020-12-11 17:35:48.000 346 13978.12 140.91 54912.89 88888.00 2020-12-11 17:35:49.000 346 13978.32 140.90 54912.96 88888.00 2020-12-11 17:35:50.000 346 13978.21 140.94 54912.82 88888.00 2020-12-11 17:35:51.000 346 13979.11 141.25 54912.74 88888.00 2020-12-11 17:35:52.000 346 13978.93 141.19 54912.52 88888.00 2020-12-11 17:35:53.000 346 13978.88 141.05 54912.93 88888.00 2020-12-11 17:35:54.000 346 13978.96 141.50 54912.77 88888.00 2020-12-11 17:35:55.000 346 13978.98 141.14 54912.80 88888.00 2020-12-11 17:35:56.000 346 13979.11 141.51 54912.84 88888.00 2020-12-11 17:35:57.000 346 13978.90 141.04 54913.01 88888.00 2020-12-11 17:35:58.000 346 13979.56 141.48 54912.81 88888.00 2020-12-11 17:35:59.000 346 13979.08 141.18 54913.01 88888.00 2020-12-11 17:36:00.000 346 13979.14 141.29 54913.10 88888.00 2020-12-11 17:36:01.000 346 13978.91 141.57 54912.92 88888.00 2020-12-11 17:36:02.000 346 13978.94 141.26 54913.03 88888.00 2020-12-11 17:36:03.000 346 13978.94 141.22 54912.86 88888.00 2020-12-11 17:36:04.000 346 13979.41 141.43 54912.72 88888.00 2020-12-11 17:36:05.000 346 13981.80 144.42 54909.72 88888.00 2020-12-11 17:36:06.000 346 13978.37 140.98 54913.18 88888.00 2020-12-11 17:36:07.000 346 13978.14 140.96 54913.09 88888.00 2020-12-11 17:36:08.000 346 13977.97 140.88 54913.22 88888.00 2020-12-11 17:36:09.000 346 13977.79 141.15 54912.97 88888.00 2020-12-11 17:36:10.000 346 13977.63 140.77 54913.17 88888.00 2020-12-11 17:36:11.000 346 13981.12 144.33 54909.56 88888.00 2020-12-11 17:36:12.000 346 13977.45 140.84 54913.20 88888.00 2020-12-11 17:36:13.000 346 13977.33 140.85 54913.17 88888.00 2020-12-11 17:36:14.000 346 13977.46 141.02 54913.02 88888.00 2020-12-11 17:36:15.000 346 13977.31 140.86 54913.15 88888.00 2020-12-11 17:36:16.000 346 13977.90 141.21 54912.96 88888.00 2020-12-11 17:36:17.000 346 13977.87 141.24 54912.86 88888.00 2020-12-11 17:36:18.000 346 13981.09 144.50 54909.60 88888.00 2020-12-11 17:36:19.000 346 13977.51 140.90 54913.05 88888.00 2020-12-11 17:36:20.000 346 13977.65 140.99 54913.09 88888.00 2020-12-11 17:36:21.000 346 13977.56 140.89 54913.16 88888.00 2020-12-11 17:36:22.000 346 13978.85 141.65 54912.16 88888.00 2020-12-11 17:36:23.000 346 13978.34 140.96 54913.06 88888.00 2020-12-11 17:36:24.000 346 13981.31 144.02 54909.74 88888.00 2020-12-11 17:36:25.000 346 13978.02 140.55 54913.14 88888.00 2020-12-11 17:36:26.000 346 13978.33 140.65 54913.08 88888.00 2020-12-11 17:36:27.000 346 13978.27 140.55 54913.07 88888.00 2020-12-11 17:36:28.000 346 13978.59 140.74 54912.69 88888.00 2020-12-11 17:36:29.000 346 13979.32 140.94 54913.02 88888.00 2020-12-11 17:36:30.000 346 13978.90 140.54 54912.95 88888.00 2020-12-11 17:36:31.000 346 13978.97 140.47 54913.06 88888.00 2020-12-11 17:36:32.000 346 13979.16 140.63 54913.03 88888.00 2020-12-11 17:36:33.000 346 13979.37 140.83 54912.83 88888.00 2020-12-11 17:36:34.000 346 13979.60 140.61 54912.84 88888.00 2020-12-11 17:36:35.000 346 13979.55 140.72 54913.01 88888.00 2020-12-11 17:36:36.000 346 13979.91 140.61 54913.06 88888.00 2020-12-11 17:36:37.000 346 13979.87 140.56 54913.03 88888.00 2020-12-11 17:36:38.000 346 13979.91 140.72 54912.74 88888.00 2020-12-11 17:36:39.000 346 13979.78 140.57 54912.89 88888.00 2020-12-11 17:36:40.000 346 13980.02 140.53 54912.87 88888.00 2020-12-11 17:36:41.000 346 13980.47 140.75 54913.04 88888.00 2020-12-11 17:36:42.000 346 13980.14 140.47 54912.95 88888.00 2020-12-11 17:36:43.000 346 13980.91 141.55 54911.96 88888.00 2020-12-11 17:36:44.000 346 13979.97 140.55 54912.74 88888.00 2020-12-11 17:36:45.000 346 13979.86 140.32 54913.07 88888.00 2020-12-11 17:36:46.000 346 13979.87 140.20 54913.08 88888.00 2020-12-11 17:36:47.000 346 13980.63 140.51 54912.72 88888.00 2020-12-11 17:36:48.000 346 13980.26 140.21 54913.14 88888.00 2020-12-11 17:36:49.000 346 13983.21 143.23 54909.64 88888.00 2020-12-11 17:36:50.000 346 13979.57 139.74 54913.10 88888.00 2020-12-11 17:36:51.000 346 13979.73 139.74 54912.93 88888.00 2020-12-11 17:36:52.000 346 13979.41 139.45 54913.37 88888.00 2020-12-11 17:36:53.000 346 13979.32 139.36 54913.31 88888.00 2020-12-11 17:36:54.000 346 13983.27 142.86 54909.79 88888.00 2020-12-11 17:36:55.000 346 13979.40 139.08 54913.30 88888.00 2020-12-11 17:36:56.000 346 13979.39 139.07 54913.27 88888.00 2020-12-11 17:36:57.000 346 13979.34 138.91 54913.24 88888.00 2020-12-11 17:36:58.000 346 13979.20 138.87 54913.37 88888.00 2020-12-11 17:36:59.000 346 13979.25 138.72 54913.35 88888.00 2020-12-11 17:37:00.000 346 13979.37 138.54 54913.48 88888.00 2020-12-11 17:37:01.000 346 13979.69 138.51 54913.29 88888.00 2020-12-11 17:37:02.000 346 13979.71 138.78 54913.37 88888.00 2020-12-11 17:37:03.000 346 13979.39 138.33 54913.36 88888.00 2020-12-11 17:37:04.000 346 13980.13 138.85 54912.46 88888.00 2020-12-11 17:37:05.000 346 13979.45 138.04 54913.41 88888.00 2020-12-11 17:37:06.000 346 13980.15 138.21 54913.26 88888.00 2020-12-11 17:37:07.000 346 13979.77 137.93 54913.30 88888.00 2020-12-11 17:37:08.000 346 13979.52 137.68 54913.51 88888.00 2020-12-11 17:37:09.000 346 13979.60 137.80 54913.48 88888.00 2020-12-11 17:37:10.000 346 13979.91 137.74 54913.40 88888.00 2020-12-11 17:37:11.000 346 13979.63 137.59 54913.34 88888.00 2020-12-11 17:37:12.000 346 13979.80 137.52 54913.60 88888.00 2020-12-11 17:37:13.000 346 13979.75 137.47 54913.47 88888.00 2020-12-11 17:37:14.000 346 13979.19 137.10 54913.69 88888.00 2020-12-11 17:37:15.000 346 13979.25 137.35 54913.40 88888.00 2020-12-11 17:37:16.000 346 13982.40 140.89 54909.84 88888.00 2020-12-11 17:37:17.000 346 13979.08 137.21 54913.33 88888.00 2020-12-11 17:37:18.000 346 13978.97 137.67 54913.15 88888.00 2020-12-11 17:37:19.000 346 13979.42 137.81 54913.30 88888.00 2020-12-11 17:37:20.000 346 13979.16 137.68 54913.23 88888.00 2020-12-11 17:37:21.000 346 13978.88 137.48 54913.24 88888.00 2020-12-11 17:37:22.000 346 13982.36 141.42 54909.64 88888.00 2020-12-11 17:37:23.000 346 13978.85 137.69 54913.18 88888.00 2020-12-11 17:37:24.000 346 13978.75 137.77 54913.17 88888.00 2020-12-11 17:37:25.000 346 13978.68 137.97 54913.27 88888.00 2020-12-11 17:37:26.000 346 13978.91 138.01 54913.27 88888.00 2020-12-11 17:37:27.000 346 13978.81 138.10 54912.98 88888.00 2020-12-11 17:37:28.000 346 13978.64 137.95 54913.25 88888.00 2020-12-11 17:37:29.000 346 13978.53 138.17 54913.16 88888.00 2020-12-11 17:37:30.000 346 13978.78 138.42 54913.01 88888.00 2020-12-11 17:37:31.000 346 13979.33 138.57 54913.15 88888.00 2020-12-11 17:37:32.000 346 13978.71 138.39 54913.10 88888.00 2020-12-11 17:37:33.000 346 13978.65 138.46 54913.14 88888.00 2020-12-11 17:37:34.000 346 13978.38 138.32 54913.21 88888.00 2020-12-11 17:37:35.000 346 13978.25 138.38 54913.10 88888.00 2020-12-11 17:37:36.000 346 13978.01 138.38 54913.21 88888.00 2020-12-11 17:37:37.000 346 13978.71 138.88 54912.98 88888.00 2020-12-11 17:37:38.000 346 13978.51 138.83 54913.07 88888.00 2020-12-11 17:37:39.000 346 13978.04 138.63 54913.12 88888.00 2020-12-11 17:37:40.000 346 13977.79 138.89 54912.99 88888.00 2020-12-11 17:37:41.000 346 13977.87 138.69 54913.09 88888.00 2020-12-11 17:37:42.000 346 13977.43 138.64 54912.98 88888.00 2020-12-11 17:37:43.000 346 13977.71 138.87 54913.00 88888.00 2020-12-11 17:37:44.000 346 13977.87 138.84 54913.12 88888.00 2020-12-11 17:37:45.000 346 13977.51 138.77 54912.80 88888.00 2020-12-11 17:37:46.000 346 13978.17 140.37 54911.55 88888.00 2020-12-11 17:37:47.000 346 13978.06 139.46 54912.45 88888.00 2020-12-11 17:37:48.000 346 13977.17 138.89 54913.09 88888.00 2020-12-11 17:37:49.000 346 13977.28 138.74 54913.05 88888.00 2020-12-11 17:37:50.000 346 13977.52 138.81 54912.99 88888.00 2020-12-11 17:37:51.000 346 13977.41 138.72 54913.15 88888.00 2020-12-11 17:37:52.000 346 13980.32 142.06 54909.66 88888.00 2020-12-11 17:37:53.000 346 13977.04 138.79 54913.05 88888.00 2020-12-11 17:37:54.000 346 13977.14 138.72 54913.13 88888.00 2020-12-11 17:37:55.000 346 13977.26 138.85 54913.03 88888.00 2020-12-11 17:37:56.000 346 13977.57 138.98 54913.06 88888.00 2020-12-11 17:37:57.000 346 13977.32 138.58 54912.83 88888.00 2020-12-11 17:37:58.000 346 13977.15 138.85 54912.97 88888.00 2020-12-11 17:37:59.000 346 13977.15 138.65 54913.09 88888.00 2020-12-11 17:38:00.000 346 13977.03 138.66 54912.97 88888.00 2020-12-11 17:38:01.000 346 13976.92 138.49 54913.01 88888.00 2020-12-11 17:38:02.000 346 13977.47 139.07 54912.98 88888.00 2020-12-11 17:38:03.000 346 13977.62 139.21 54912.55 88888.00 2020-12-11 17:38:04.000 346 13977.15 139.01 54912.64 88888.00 2020-12-11 17:38:05.000 346 13976.94 138.81 54913.02 88888.00 2020-12-11 17:38:06.000 346 13976.79 138.63 54913.00 88888.00 2020-12-11 17:38:07.000 346 13976.69 138.58 54913.04 88888.00 2020-12-11 17:38:08.000 346 13976.74 138.67 54913.04 88888.00 2020-12-11 17:38:09.000 346 13977.55 139.43 54912.66 88888.00 2020-12-11 17:38:10.000 346 13977.11 138.95 54912.97 88888.00 2020-12-11 17:38:11.000 346 13976.97 138.98 54912.94 88888.00 2020-12-11 17:38:12.000 346 13976.88 138.70 54912.85 88888.00 2020-12-11 17:38:13.000 346 13977.07 138.73 54912.86 88888.00 2020-12-11 17:38:14.000 346 13980.58 142.25 54909.40 88888.00 2020-12-11 17:38:15.000 346 13977.62 139.00 54912.71 88888.00 2020-12-11 17:38:16.000 346 13977.44 139.05 54912.67 88888.00 2020-12-11 17:38:17.000 346 13977.01 138.74 54912.70 88888.00 2020-12-11 17:38:18.000 346 13976.89 138.66 54912.75 88888.00 2020-12-11 17:38:19.000 346 13976.95 138.75 54912.83 88888.00 2020-12-11 17:38:20.000 346 13980.49 142.19 54909.53 88888.00 2020-12-11 17:38:21.000 346 13977.07 138.78 54912.88 88888.00 2020-12-11 17:38:22.000 346 13977.19 138.65 54913.14 88888.00 2020-12-11 17:38:23.000 346 13976.88 138.61 54912.94 88888.00 2020-12-11 17:38:24.000 346 13976.96 138.48 54913.00 88888.00 2020-12-11 17:38:25.000 346 13976.83 138.41 54912.99 88888.00 2020-12-11 17:38:26.000 346 13976.86 138.54 54912.77 88888.00 2020-12-11 17:38:27.000 346 13977.29 138.48 54912.93 88888.00 2020-12-11 17:38:28.000 346 13977.28 138.43 54912.87 88888.00 2020-12-11 17:38:29.000 346 13976.91 138.06 54912.82 88888.00 2020-12-11 17:38:30.000 346 13976.58 137.96 54912.76 88888.00 2020-12-11 17:38:31.000 346 13976.58 137.83 54912.76 88888.00 2020-12-11 17:38:32.000 346 13976.04 136.93 54913.48 88888.00 2020-12-11 17:38:33.000 346 13976.28 137.39 54912.90 88888.00 2020-12-11 17:38:34.000 346 13976.59 137.31 54912.84 88888.00 2020-12-11 17:38:35.000 346 13976.62 137.19 54912.86 88888.00 2020-12-11 17:38:36.000 346 13976.10 136.85 54912.89 88888.00 2020-12-11 17:38:37.000 346 13976.28 136.88 54912.58 88888.00 2020-12-11 17:38:38.000 346 13976.06 136.52 54913.01 88888.00 2020-12-11 17:38:39.000 346 13976.18 136.61 54912.81 88888.00 2020-12-11 17:38:40.000 346 13976.60 136.63 54912.76 88888.00 2020-12-11 17:38:41.000 346 13976.53 136.49 54912.73 88888.00 2020-12-11 17:38:42.000 346 13976.13 136.45 54912.60 88888.00 2020-12-11 17:38:43.000 346 13976.20 136.32 54912.64 88888.00 2020-12-11 17:38:44.000 346 13976.22 136.28 54912.69 88888.00 2020-12-11 17:38:45.000 346 13979.59 139.68 54909.27 88888.00 2020-12-11 17:38:46.000 346 13976.21 136.29 54912.66 88888.00 2020-12-11 17:38:47.000 346 13976.24 136.17 54912.67 88888.00 2020-12-11 17:38:48.000 346 13976.35 136.58 54912.49 88888.00 2020-12-11 17:38:49.000 346 13976.43 136.25 54912.68 88888.00 2020-12-11 17:38:50.000 346 13979.73 139.97 54909.18 88888.00 2020-12-11 17:38:51.000 346 13976.53 136.67 54912.42 88888.00 2020-12-11 17:38:52.000 346 13976.82 136.81 54912.62 88888.00 2020-12-11 17:38:53.000 346 13977.23 137.79 54911.48 88888.00 2020-12-11 17:38:54.000 346 13976.83 137.27 54912.62 88888.00 2020-12-11 17:38:55.000 346 13976.66 137.21 54912.65 88888.00 2020-12-11 17:38:56.000 346 13976.54 137.22 54912.72 88888.00 2020-12-11 17:38:57.000 346 13976.53 137.34 54912.74 88888.00 2020-12-11 17:38:58.000 346 13977.08 137.81 54912.28 88888.00 2020-12-11 17:38:59.000 346 13977.43 138.05 54912.47 88888.00 2020-12-11 17:39:00.000 346 13976.93 137.83 54912.54 88888.00 2020-12-11 17:39:01.000 346 13976.92 138.11 54912.41 88888.00 2020-12-11 17:39:02.000 346 13976.88 138.07 54912.49 88888.00 2020-12-11 17:39:03.000 346 13976.97 137.99 54912.52 88888.00 2020-12-11 17:39:04.000 346 13980.44 141.55 54908.95 88888.00 2020-12-11 17:39:05.000 346 13977.49 138.15 54912.49 88888.00 2020-12-11 17:39:06.000 346 13977.92 138.76 54912.06 88888.00 2020-12-11 17:39:07.000 346 13976.92 137.88 54912.32 88888.00 2020-12-11 17:39:08.000 346 13976.65 137.75 54912.24 88888.00 2020-12-11 17:39:09.000 346 13976.96 137.56 54912.55 88888.00 2020-12-11 17:39:10.000 346 13979.95 140.72 54909.47 88888.00 2020-12-11 17:39:11.000 346 13976.57 137.44 54912.59 88888.00 2020-12-11 17:39:12.000 346 13977.00 137.29 54912.53 88888.00 2020-12-11 17:39:13.000 346 13976.38 136.94 54912.51 88888.00 2020-12-11 17:39:14.000 346 13977.17 137.75 54911.85 88888.00 2020-12-11 17:39:15.000 346 13975.97 136.53 54912.44 88888.00 2020-12-11 17:39:16.000 346 13975.80 136.48 54912.53 88888.00 2020-12-11 17:39:17.000 346 13976.17 136.49 54912.40 88888.00 2020-12-11 17:39:18.000 346 13975.57 136.33 54912.27 88888.00 2020-12-11 17:39:19.000 346 13975.49 136.26 54912.31 88888.00 2020-12-11 17:39:20.000 346 13975.18 136.29 54912.18 88888.00 2020-12-11 17:39:21.000 346 13978.56 139.91 54908.49 88888.00 2020-12-11 17:39:22.000 346 13975.10 136.25 54912.00 88888.00 2020-12-11 17:39:23.000 346 13974.63 135.90 54912.48 88888.00 2020-12-11 17:39:24.000 346 13975.39 136.49 54912.13 88888.00 2020-12-11 17:39:25.000 346 13975.15 136.35 54911.97 88888.00 2020-12-11 17:39:26.000 346 13975.00 136.48 54911.98 88888.00 2020-12-11 17:39:27.000 346 13975.11 136.71 54911.97 88888.00 2020-12-11 17:39:28.000 346 13975.07 136.67 54912.12 88888.00 2020-12-11 17:39:29.000 346 13975.47 136.92 54911.86 88888.00 2020-12-11 17:39:30.000 346 13975.89 137.03 54912.07 88888.00 2020-12-11 17:39:31.000 346 13976.47 137.53 54911.82 88888.00 2020-12-11 17:39:32.000 346 13976.07 137.47 54911.95 88888.00 2020-12-11 17:39:33.000 346 13976.42 137.73 54911.88 88888.00 2020-12-11 17:39:34.000 346 13976.68 137.85 54911.96 88888.00 2020-12-11 17:39:35.000 346 13977.34 138.59 54911.56 88888.00 2020-12-11 17:39:36.000 346 13980.12 141.61 54908.34 88888.00 2020-12-11 17:39:37.000 346 13977.23 138.36 54912.04 88888.00 2020-12-11 17:39:38.000 346 13976.97 138.21 54912.28 88888.00 2020-12-11 17:39:39.000 346 13977.28 138.69 54912.02 88888.00 2020-12-11 17:39:40.000 346 13977.49 138.75 54911.95 88888.00 2020-12-11 17:39:41.000 346 13977.29 138.72 54911.99 88888.00 2020-12-11 17:39:42.000 346 13981.23 142.32 54908.71 88888.00 2020-12-11 17:39:43.000 346 13977.56 138.89 54912.00 88888.00 2020-12-11 17:39:44.000 346 13977.23 138.60 54912.28 88888.00 2020-12-11 17:39:45.000 346 13977.00 138.50 54912.36 88888.00 2020-12-11 17:39:46.000 346 13977.14 138.77 54912.40 88888.00 2020-12-11 17:39:47.000 346 13977.09 138.86 54912.25 88888.00 2020-12-11 17:39:48.000 346 13976.91 138.57 54912.30 88888.00 2020-12-11 17:39:49.000 346 13977.42 138.93 54912.33 88888.00 2020-12-11 17:39:50.000 346 13977.37 138.79 54912.25 88888.00 2020-12-11 17:39:51.000 346 13976.82 138.42 54912.41 88888.00 2020-12-11 17:39:52.000 346 13976.71 138.31 54912.38 88888.00 2020-12-11 17:39:53.000 346 13976.83 138.23 54912.30 88888.00 2020-12-11 17:39:54.000 346 13979.91 141.31 54908.91 88888.00 2020-12-11 17:39:55.000 346 13976.91 137.99 54912.42 88888.00 2020-12-11 17:39:56.000 346 13976.69 137.72 54912.49 88888.00 2020-12-11 17:39:57.000 346 13975.96 137.34 54912.76 88888.00 2020-12-11 17:39:58.000 346 13976.06 137.21 54912.56 88888.00 2020-12-11 17:39:59.000 346 13978.85 140.31 54909.24 88888.00 2020-12-11 17:40:00.000 346 13975.39 137.06 54912.51 88888.00 2020-12-11 17:40:01.000 346 13975.44 136.90 54912.43 88888.00 2020-12-11 17:40:02.000 346 13975.13 136.88 54912.49 88888.00 2020-12-11 17:40:03.000 346 13974.93 136.60 54912.46 88888.00 2020-12-11 17:40:04.000 346 13974.73 136.64 54912.12 88888.00 2020-12-11 17:40:05.000 346 13974.62 136.31 54912.47 88888.00 2020-12-11 17:40:06.000 346 13974.19 136.27 54912.52 88888.00 2020-12-11 17:40:07.000 346 13978.22 140.29 54908.60 88888.00 2020-12-11 17:40:08.000 346 13974.30 136.29 54912.25 88888.00 2020-12-11 17:40:09.000 346 13974.19 136.22 54912.19 88888.00 2020-12-11 17:40:10.000 346 13974.02 136.37 54912.25 88888.00 2020-12-11 17:40:11.000 346 13974.30 136.55 54912.07 88888.00 2020-12-11 17:40:12.000 346 13974.43 136.85 54912.03 88888.00 2020-12-11 17:40:13.000 346 13974.41 136.68 54912.20 88888.00 2020-12-11 17:40:14.000 346 13975.05 137.02 54911.90 88888.00 2020-12-11 17:40:15.000 346 13974.89 136.94 54912.09 88888.00 2020-12-11 17:40:16.000 346 13975.28 137.23 54911.81 88888.00 2020-12-11 17:40:17.000 346 13975.39 138.01 54911.78 88888.00 2020-12-11 17:40:18.000 346 13975.23 137.50 54912.16 88888.00 2020-12-11 17:40:19.000 346 13975.49 137.68 54911.91 88888.00 2020-12-11 17:40:20.000 346 13976.18 137.96 54911.99 88888.00 2020-12-11 17:40:21.000 346 13976.31 137.93 54911.99 88888.00 2020-12-11 17:40:22.000 346 13976.57 138.47 54911.63 88888.00 2020-12-11 17:40:23.000 346 13976.47 138.27 54912.04 88888.00 2020-12-11 17:40:24.000 346 13979.06 141.20 54909.28 88888.00 2020-12-11 17:40:25.000 346 13977.19 138.76 54912.02 88888.00 2020-12-11 17:40:26.000 346 13977.14 138.69 54912.04 88888.00 2020-12-11 17:40:27.000 346 13977.43 138.81 54912.09 88888.00 2020-12-11 17:40:28.000 346 13977.24 138.73 54912.22 88888.00 2020-12-11 17:40:29.000 346 13977.07 138.62 54912.30 88888.00 2020-12-11 17:40:30.000 346 13980.50 142.03 54908.85 88888.00 2020-12-11 17:40:31.000 346 13977.20 138.79 54912.28 88888.00 2020-12-11 17:40:32.000 346 13976.99 138.65 54912.25 88888.00 2020-12-11 17:40:33.000 346 13977.18 138.68 54912.32 88888.00 2020-12-11 17:40:34.000 346 13977.29 138.81 54912.20 88888.00 2020-12-11 17:40:35.000 346 13980.19 141.96 54909.11 88888.00 2020-12-11 17:40:36.000 346 13976.75 138.69 54912.36 88888.00 2020-12-11 17:40:37.000 346 13976.67 138.70 54912.51 88888.00 2020-12-11 17:40:38.000 346 13976.29 138.73 54912.55 88888.00 2020-12-11 17:40:39.000 346 13976.95 139.42 54912.24 88888.00 2020-12-11 17:40:40.000 346 13979.50 142.12 54909.17 88888.00 2020-12-11 17:40:41.000 346 13975.98 138.81 54912.68 88888.00 2020-12-11 17:40:42.000 346 13975.87 138.81 54912.89 88888.00 2020-12-11 17:40:43.000 346 13975.46 138.69 54912.71 88888.00 2020-12-11 17:40:44.000 346 13975.60 138.83 54912.70 88888.00 2020-12-11 17:40:45.000 346 13976.00 139.26 54912.57 88888.00 2020-12-11 17:40:46.000 346 13975.80 139.24 54912.49 88888.00 2020-12-11 17:40:47.000 346 13975.39 138.92 54912.71 88888.00 2020-12-11 17:40:48.000 346 13975.25 138.93 54912.85 88888.00 2020-12-11 17:40:49.000 346 13975.27 138.92 54912.54 88888.00 2020-12-11 17:40:50.000 346 13975.52 139.14 54912.68 88888.00 2020-12-11 17:40:51.000 346 13975.68 139.30 54912.55 88888.00 2020-12-11 17:40:52.000 346 13976.07 139.23 54912.49 88888.00 2020-12-11 17:40:53.000 346 13975.82 139.15 54912.56 88888.00 2020-12-11 17:40:54.000 346 13979.12 142.50 54909.20 88888.00 2020-12-11 17:40:55.000 346 13975.91 138.92 54912.68 88888.00 2020-12-11 17:40:56.000 346 13975.87 139.04 54912.65 88888.00 2020-12-11 17:40:57.000 346 13975.94 139.05 54912.50 88888.00 2020-12-11 17:40:58.000 346 13976.09 138.91 54912.76 88888.00 2020-12-11 17:40:59.000 346 13976.40 138.89 54912.63 88888.00 2020-12-11 17:41:00.000 346 13979.63 142.13 54909.35 88888.00 2020-12-11 17:41:01.000 346 13976.12 138.52 54912.82 88888.00 2020-12-11 17:41:02.000 346 13976.42 138.63 54912.33 88888.00 2020-12-11 17:41:03.000 346 13977.24 139.06 54912.10 88888.00 2020-12-11 17:41:04.000 346 13976.90 138.84 54912.55 88888.00 2020-12-11 17:41:05.000 346 13976.50 138.55 54912.85 88888.00 2020-12-11 17:41:06.000 346 13976.38 138.40 54912.76 88888.00 2020-12-11 17:41:07.000 346 13976.14 138.24 54912.74 88888.00 2020-12-11 17:41:08.000 346 13976.35 138.44 54912.78 88888.00 2020-12-11 17:41:09.000 346 13976.44 138.32 54912.68 88888.00 2020-12-11 17:41:10.000 346 13976.82 138.67 54912.55 88888.00 2020-12-11 17:41:11.000 346 13976.34 138.23 54912.78 88888.00 2020-12-11 17:41:12.000 346 13976.51 138.32 54912.66 88888.00 2020-12-11 17:41:13.000 346 13976.46 138.37 54912.60 88888.00 2020-12-11 17:41:14.000 346 13976.30 138.36 54912.74 88888.00 2020-12-11 17:41:15.000 346 13976.55 138.32 54912.61 88888.00 2020-12-11 17:41:16.000 346 13976.52 138.36 54912.62 88888.00 2020-12-11 17:41:17.000 346 13976.92 138.42 54912.66 88888.00 2020-12-11 17:41:18.000 346 13976.57 138.23 54912.68 88888.00 2020-12-11 17:41:19.000 346 13976.47 138.10 54912.80 88888.00 2020-12-11 17:41:20.000 346 13976.55 138.19 54912.60 88888.00 2020-12-11 17:41:21.000 346 13976.14 137.75 54912.97 88888.00 2020-12-11 17:41:22.000 346 13976.36 137.77 54912.71 88888.00 2020-12-11 17:41:23.000 346 13976.49 137.81 54912.89 88888.00 2020-12-11 17:41:24.000 346 13977.01 138.68 54912.20 88888.00 2020-12-11 17:41:25.000 346 13979.43 141.06 54909.45 88888.00 2020-12-11 17:41:26.000 346 13975.77 137.49 54912.93 88888.00 2020-12-11 17:41:27.000 346 13975.74 137.50 54912.80 88888.00 2020-12-11 17:41:28.000 346 13976.45 137.74 54912.66 88888.00 2020-12-11 17:41:29.000 346 13976.19 137.70 54912.81 88888.00 2020-12-11 17:41:30.000 346 13979.24 140.93 54909.31 88888.00 2020-12-11 17:41:31.000 346 13975.82 137.53 54912.87 88888.00 2020-12-11 17:41:32.000 346 13975.84 137.61 54912.82 88888.00 2020-12-11 17:41:33.000 346 13975.72 137.66 54912.72 88888.00 2020-12-11 17:41:34.000 346 13975.69 137.62 54912.80 88888.00 2020-12-11 17:41:35.000 346 13976.42 138.08 54912.58 88888.00 2020-12-11 17:41:36.000 346 13976.41 138.10 54912.42 88888.00 2020-12-11 17:41:37.000 346 13976.17 137.94 54912.87 88888.00 2020-12-11 17:41:38.000 346 13976.22 137.86 54912.71 88888.00 2020-12-11 17:41:39.000 346 13976.49 138.18 54912.67 88888.00 2020-12-11 17:41:40.000 346 13976.62 137.99 54912.92 88888.00 2020-12-11 17:41:41.000 346 13976.89 138.23 54912.81 88888.00 2020-12-11 17:41:42.000 346 13977.20 138.33 54912.90 88888.00 2020-12-11 17:41:43.000 346 13976.84 138.34 54912.74 88888.00 2020-12-11 17:41:44.000 346 13976.95 138.39 54912.93 88888.00 2020-12-11 17:41:45.000 346 13977.79 139.46 54911.83 88888.00 2020-12-11 17:41:46.000 346 13977.10 138.55 54912.86 88888.00 2020-12-11 17:41:47.000 346 13977.02 138.48 54912.71 88888.00 2020-12-11 17:41:48.000 346 13977.13 138.59 54912.78 88888.00 2020-12-11 17:41:49.000 346 13976.86 138.58 54912.93 88888.00 2020-12-11 17:41:50.000 346 13976.94 138.55 54913.02 88888.00 2020-12-11 17:41:51.000 346 13980.51 142.30 54909.19 88888.00 2020-12-11 17:41:52.000 346 13976.83 138.61 54912.84 88888.00 2020-12-11 17:41:53.000 346 13977.53 139.02 54912.75 88888.00 2020-12-11 17:41:54.000 346 13977.21 139.04 54912.80 88888.00 2020-12-11 17:41:55.000 346 13976.85 138.78 54912.74 88888.00 2020-12-11 17:41:56.000 346 13976.88 139.13 54912.66 88888.00 2020-12-11 17:41:57.000 346 13979.93 142.29 54909.50 88888.00 2020-12-11 17:41:58.000 346 13976.80 139.02 54912.85 88888.00 2020-12-11 17:41:59.000 346 13976.51 138.95 54912.87 88888.00 2020-12-11 17:42:00.000 346 13977.18 139.33 54912.56 88888.00 2020-12-11 17:42:01.000 346 13976.90 139.05 54912.73 88888.00 2020-12-11 17:42:02.000 346 13976.97 138.97 54912.63 88888.00 2020-12-11 17:42:03.000 346 13976.58 139.30 54912.46 88888.00 2020-12-11 17:42:04.000 346 13976.40 138.68 54912.93 88888.00 2020-12-11 17:42:05.000 346 13976.39 139.00 54912.65 88888.00 2020-12-11 17:42:06.000 346 13976.84 138.98 54912.54 88888.00 2020-12-11 17:42:07.000 346 13977.14 139.26 54912.63 88888.00 2020-12-11 17:42:08.000 346 13976.52 138.77 54912.89 88888.00 2020-12-11 17:42:09.000 346 13976.35 138.76 54912.76 88888.00 2020-12-11 17:42:10.000 346 13976.38 138.89 54912.89 88888.00 2020-12-11 17:42:11.000 346 13976.24 138.63 54912.93 88888.00 2020-12-11 17:42:12.000 346 13976.26 138.70 54913.00 88888.00 2020-12-11 17:42:13.000 346 13976.64 139.02 54912.71 88888.00 2020-12-11 17:42:14.000 346 13976.35 138.55 54912.96 88888.00 2020-12-11 17:42:15.000 346 13976.42 138.36 54912.74 88888.00 2020-12-11 17:42:16.000 346 13976.34 138.50 54912.83 88888.00 2020-12-11 17:42:17.000 346 13976.48 138.32 54912.67 88888.00 2020-12-11 17:42:18.000 346 13976.74 138.36 54912.75 88888.00 2020-12-11 17:42:19.000 346 13976.80 138.13 54912.93 88888.00 2020-12-11 17:42:20.000 346 13976.63 138.50 54912.76 88888.00 2020-12-11 17:42:21.000 346 13976.29 137.75 54913.03 88888.00 2020-12-11 17:42:22.000 346 13979.64 141.09 54909.51 88888.00 2020-12-11 17:42:23.000 346 13976.18 137.24 54912.89 88888.00 2020-12-11 17:42:24.000 346 13976.34 137.36 54912.92 88888.00 2020-12-11 17:42:25.000 346 13976.53 137.19 54913.06 88888.00 2020-12-11 17:42:26.000 346 13976.21 136.91 54912.95 88888.00 2020-12-11 17:42:27.000 346 13979.56 140.19 54909.63 88888.00 2020-12-11 17:42:28.000 346 13975.94 136.60 54913.03 88888.00 2020-12-11 17:42:29.000 346 13976.00 136.75 54912.91 88888.00 2020-12-11 17:42:30.000 346 13976.08 136.75 54912.91 88888.00 2020-12-11 17:42:31.000 346 13976.50 136.84 54912.89 88888.00 2020-12-11 17:42:32.000 346 13976.72 137.15 54912.58 88888.00 2020-12-11 17:42:33.000 346 13976.01 136.87 54912.70 88888.00 2020-12-11 17:42:34.000 346 13976.33 137.31 54912.72 88888.00 2020-12-11 17:42:35.000 346 13975.94 137.07 54912.92 88888.00 2020-12-11 17:42:36.000 346 13975.80 137.29 54913.01 88888.00 2020-12-11 17:42:37.000 346 13975.96 137.59 54912.90 88888.00 2020-12-11 17:42:38.000 346 13976.20 137.79 54912.58 88888.00 2020-12-11 17:42:39.000 346 13976.06 137.96 54912.84 88888.00 2020-12-11 17:42:40.000 346 13975.99 138.40 54912.53 88888.00 2020-12-11 17:42:41.000 346 13975.75 138.30 54912.85 88888.00 2020-12-11 17:42:42.000 346 13975.78 138.27 54912.94 88888.00 2020-12-11 17:42:43.000 346 13976.12 138.64 54912.81 88888.00 2020-12-11 17:42:44.000 346 13979.66 142.16 54909.36 88888.00 2020-12-11 17:42:45.000 346 13976.15 138.81 54912.97 88888.00 2020-12-11 17:42:46.000 346 13976.10 138.61 54912.93 88888.00 2020-12-11 17:42:47.000 346 13976.19 138.88 54912.83 88888.00 2020-12-11 17:42:48.000 346 13976.12 138.68 54912.95 88888.00 2020-12-11 17:42:49.000 346 13976.21 138.63 54913.12 88888.00 2020-12-11 17:42:50.000 346 13980.26 142.38 54909.47 88888.00 2020-12-11 17:42:51.000 346 13977.14 138.99 54912.79 88888.00 2020-12-11 17:42:52.000 346 13976.90 138.63 54912.97 88888.00 2020-12-11 17:42:53.000 346 13977.00 138.51 54912.96 88888.00 2020-12-11 17:42:54.000 346 13977.11 138.47 54912.97 88888.00 2020-12-11 17:42:55.000 346 13977.11 138.28 54912.98 88888.00 2020-12-11 17:42:56.000 346 13977.77 138.61 54912.98 88888.00 2020-12-11 17:42:57.000 346 13977.87 138.36 54912.91 88888.00 2020-12-11 17:42:58.000 346 13980.88 141.46 54909.66 88888.00 2020-12-11 17:42:59.000 346 13977.54 138.16 54912.90 88888.00 2020-12-11 17:43:00.000 346 13977.68 137.95 54912.94 88888.00 2020-12-11 17:43:01.000 346 13977.29 137.42 54913.31 88888.00 2020-12-11 17:43:02.000 346 13977.32 137.81 54913.19 88888.00 2020-12-11 17:43:03.000 346 13977.85 137.73 54913.17 88888.00 2020-12-11 17:43:04.000 346 13977.36 137.46 54913.27 88888.00 2020-12-11 17:43:05.000 346 13977.10 137.36 54913.26 88888.00 2020-12-11 17:43:06.000 346 13977.11 137.31 54913.28 88888.00 2020-12-11 17:43:07.000 346 13976.92 137.20 54913.33 88888.00 2020-12-11 17:43:08.000 346 13976.85 137.31 54913.22 88888.00 2020-12-11 17:43:09.000 346 13976.62 137.37 54913.33 88888.00 2020-12-11 17:43:10.000 346 13977.09 137.17 54913.34 88888.00 2020-12-11 17:43:11.000 346 13976.74 137.10 54913.17 88888.00 2020-12-11 17:43:12.000 346 13976.73 137.10 54913.28 88888.00 2020-12-11 17:43:13.000 346 13976.87 137.03 54912.96 88888.00 2020-12-11 17:43:14.000 346 13976.87 137.00 54913.21 88888.00 2020-12-11 17:43:15.000 346 13977.19 136.92 54913.37 88888.00 2020-12-11 17:43:16.000 346 13976.80 136.73 54913.35 88888.00 2020-12-11 17:43:17.000 346 13976.62 136.52 54913.30 88888.00 2020-12-11 17:43:18.000 346 13980.01 139.91 54909.90 88888.00 2020-12-11 17:43:19.000 346 13976.71 136.65 54913.17 88888.00 2020-12-11 17:43:20.000 346 13976.52 136.34 54913.26 88888.00 2020-12-11 17:43:21.000 346 13976.87 136.53 54913.25 88888.00 2020-12-11 17:43:22.000 346 13976.94 136.42 54913.23 88888.00 2020-12-11 17:43:23.000 346 13976.52 136.22 54913.36 88888.00 2020-12-11 17:43:24.000 346 13979.50 139.54 54909.72 88888.00 2020-12-11 17:43:25.000 346 13976.20 136.06 54913.18 88888.00 2020-12-11 17:43:26.000 346 13976.03 135.93 54913.23 88888.00 2020-12-11 17:43:27.000 346 13976.17 136.05 54913.26 88888.00 2020-12-11 17:43:28.000 346 13976.64 136.28 54913.17 88888.00 2020-12-11 17:43:29.000 346 13976.03 135.93 54913.29 88888.00 2020-12-11 17:43:30.000 346 13975.91 135.96 54913.22 88888.00 2020-12-11 17:43:31.000 346 13976.04 136.09 54913.07 88888.00 2020-12-11 17:43:32.000 346 13976.12 136.17 54913.17 88888.00 2020-12-11 17:43:33.000 346 13976.15 136.22 54913.15 88888.00 2020-12-11 17:43:34.000 346 13976.78 136.87 54912.34 88888.00 2020-12-11 17:43:35.000 346 13976.55 136.56 54913.03 88888.00 2020-12-11 17:43:36.000 346 13976.40 136.44 54913.03 88888.00 2020-12-11 17:43:37.000 346 13976.45 136.50 54912.94 88888.00 2020-12-11 17:43:38.000 346 13979.82 139.97 54909.74 88888.00 2020-12-11 17:43:39.000 346 13976.86 136.88 54912.54 88888.00 2020-12-11 17:43:40.000 346 13977.48 137.24 54912.72 88888.00 2020-12-11 17:43:41.000 346 13976.97 137.08 54912.90 88888.00 2020-12-11 17:43:42.000 346 13977.17 137.14 54912.89 88888.00 2020-12-11 17:43:43.000 346 13980.50 140.46 54909.39 88888.00 2020-12-11 17:43:44.000 346 13977.47 137.21 54912.89 88888.00 2020-12-11 17:43:45.000 346 13977.22 137.27 54912.92 88888.00 2020-12-11 17:43:46.000 346 13978.29 137.70 54912.85 88888.00 2020-12-11 17:43:47.000 346 13978.26 137.70 54912.83 88888.00 2020-12-11 17:43:48.000 346 13977.86 137.42 54912.81 88888.00 2020-12-11 17:43:49.000 346 13977.69 137.39 54912.98 88888.00 2020-12-11 17:43:50.000 346 13977.61 137.14 54913.11 88888.00 2020-12-11 17:43:51.000 346 13977.23 137.15 54913.16 88888.00 2020-12-11 17:43:52.000 346 13977.65 137.40 54913.10 88888.00 2020-12-11 17:43:53.000 346 13977.94 137.43 54913.19 88888.00 2020-12-11 17:43:54.000 346 13977.43 137.15 54913.06 88888.00 2020-12-11 17:43:55.000 346 13978.35 137.93 54912.63 88888.00 2020-12-11 17:43:56.000 346 13977.22 137.12 54913.33 88888.00 2020-12-11 17:43:57.000 346 13977.27 137.18 54913.23 88888.00 2020-12-11 17:43:58.000 346 13977.24 137.23 54913.37 88888.00 2020-12-11 17:43:59.000 346 13977.20 137.18 54913.32 88888.00 2020-12-11 17:44:00.000 346 13977.16 137.14 54913.30 88888.00 2020-12-11 17:44:01.000 346 13976.95 136.98 54913.23 88888.00 2020-12-11 17:44:02.000 346 13976.99 136.98 54913.40 88888.00 2020-12-11 17:44:03.000 346 13976.88 136.84 54913.54 88888.00 2020-12-11 17:44:04.000 346 13976.97 136.67 54913.48 88888.00 2020-12-11 17:44:05.000 346 13977.50 137.12 54913.31 88888.00 2020-12-11 17:44:06.000 346 13977.34 136.68 54913.33 88888.00 2020-12-11 17:44:07.000 346 13976.99 136.44 54913.51 88888.00 2020-12-11 17:44:08.000 346 13979.06 139.01 54910.66 88888.00 2020-12-11 17:44:09.000 346 13977.24 136.36 54913.62 88888.00 2020-12-11 17:44:10.000 346 13976.86 136.20 54913.64 88888.00 2020-12-11 17:44:11.000 346 13977.29 136.22 54913.65 88888.00 2020-12-11 17:44:12.000 346 13977.18 136.01 54913.62 88888.00 2020-12-11 17:44:13.000 346 13976.82 135.96 54913.58 88888.00 2020-12-11 17:44:14.000 346 13979.78 139.52 54909.85 88888.00 2020-12-11 17:44:15.000 346 13976.11 135.63 54913.59 88888.00 2020-12-11 17:44:16.000 346 13976.47 136.24 54913.35 88888.00 2020-12-11 17:44:17.000 346 13975.62 135.51 54913.64 88888.00 2020-12-11 17:44:18.000 346 13975.89 135.80 54913.44 88888.00 2020-12-11 17:44:19.000 346 13975.43 135.77 54913.49 88888.00 2020-12-11 17:44:20.000 346 13975.16 135.70 54913.54 88888.00 2020-12-11 17:44:21.000 346 13974.78 135.79 54913.44 88888.00 2020-12-11 17:44:22.000 346 13974.70 135.69 54913.45 88888.00 2020-12-11 17:44:23.000 346 13974.65 135.83 54913.28 88888.00 2020-12-11 17:44:24.000 346 13974.90 136.08 54913.15 88888.00 2020-12-11 17:44:25.000 346 13975.09 136.37 54912.80 88888.00 2020-12-11 17:44:26.000 346 13974.91 136.40 54912.85 88888.00 2020-12-11 17:44:27.000 346 13975.16 136.86 54911.95 88888.00 2020-12-11 17:44:28.000 346 13978.43 139.99 54909.56 88888.00 2020-12-11 17:44:29.000 346 13975.05 136.47 54913.09 88888.00 2020-12-11 17:44:30.000 346 13976.09 137.08 54912.56 88888.00 2020-12-11 17:44:31.000 346 13975.78 136.71 54912.86 88888.00 2020-12-11 17:44:32.000 346 13975.61 136.35 54913.21 88888.00 2020-12-11 17:44:33.000 346 13979.31 140.11 54909.38 88888.00 2020-12-11 17:44:34.000 346 13976.28 136.60 54912.84 88888.00 2020-12-11 17:44:35.000 346 13976.28 136.53 54912.99 88888.00 2020-12-11 17:44:36.000 346 13976.97 136.87 54912.86 88888.00 2020-12-11 17:44:37.000 346 13977.25 136.87 54912.88 88888.00 2020-12-11 17:44:38.000 346 13977.00 136.63 54913.16 88888.00 2020-12-11 17:44:39.000 346 13977.13 136.73 54913.14 88888.00 2020-12-11 17:44:40.000 346 13977.30 136.84 54912.84 88888.00 2020-12-11 17:44:41.000 346 13977.29 136.91 54912.87 88888.00 2020-12-11 17:44:42.000 346 13977.20 136.77 54912.92 88888.00 2020-12-11 17:44:43.000 346 13977.92 137.24 54912.71 88888.00 2020-12-11 17:44:44.000 346 13977.56 137.04 54912.69 88888.00 2020-12-11 17:44:45.000 346 13977.50 137.19 54912.79 88888.00 2020-12-11 17:44:46.000 346 13977.21 137.14 54913.13 88888.00 2020-12-11 17:44:47.000 346 13977.41 137.20 54913.02 88888.00 2020-12-11 17:44:48.000 346 13977.01 137.03 54913.25 88888.00 2020-12-11 17:44:49.000 346 13977.37 137.60 54913.18 88888.00 2020-12-11 17:44:50.000 346 13977.12 137.50 54913.27 88888.00 2020-12-11 17:44:51.000 346 13977.05 137.56 54913.13 88888.00 2020-12-11 17:44:52.000 346 13976.80 137.50 54913.44 88888.00 2020-12-11 17:44:53.000 346 13976.58 137.64 54913.49 88888.00 2020-12-11 17:44:54.000 346 13976.47 137.59 54913.49 88888.00 2020-12-11 17:44:55.000 346 13976.61 137.83 54913.37 88888.00 2020-12-11 17:44:56.000 346 13976.24 137.63 54913.40 88888.00 2020-12-11 17:44:57.000 346 13976.18 137.94 54913.38 88888.00 2020-12-11 17:44:58.000 346 13979.23 141.17 54909.83 88888.00 2020-12-11 17:44:59.000 346 13975.54 137.55 54913.47 88888.00 2020-12-11 17:45:00.000 346 13975.48 137.59 54913.46 88888.00 2020-12-11 17:45:01.000 346 13975.64 137.62 54913.45 88888.00 2020-12-11 17:45:02.000 346 13975.22 137.47 54913.51 88888.00 2020-12-11 17:45:03.000 346 13975.01 137.24 54913.73 88888.00 2020-12-11 17:45:04.000 346 13978.11 140.64 54910.24 88888.00 2020-12-11 17:45:05.000 346 13974.69 137.10 54913.59 88888.00 2020-12-11 17:45:06.000 346 13974.85 137.27 54913.49 88888.00 2020-12-11 17:45:07.000 346 13974.92 137.19 54913.40 88888.00 2020-12-11 17:45:08.000 346 13975.37 137.14 54913.53 88888.00 2020-12-11 17:45:09.000 346 13975.07 137.14 54913.47 88888.00 2020-12-11 17:45:10.000 346 13974.81 136.95 54913.47 88888.00 2020-12-11 17:45:11.000 346 13974.74 136.73 54913.38 88888.00 2020-12-11 17:45:12.000 346 13974.77 136.86 54913.42 88888.00 2020-12-11 17:45:13.000 346 13974.99 136.80 54913.29 88888.00 2020-12-11 17:45:14.000 346 13975.32 137.02 54913.43 88888.00 2020-12-11 17:45:15.000 346 13975.00 136.92 54913.53 88888.00 2020-12-11 17:45:16.000 346 13974.90 136.89 54913.33 88888.00 2020-12-11 17:45:17.000 346 13978.24 140.33 54910.01 88888.00 2020-12-11 17:45:18.000 346 13974.86 136.84 54913.27 88888.00 2020-12-11 17:45:19.000 346 13974.74 136.91 54913.40 88888.00 2020-12-11 17:45:20.000 346 13974.69 136.96 54913.35 88888.00 2020-12-11 17:45:21.000 346 13975.20 137.13 54913.13 88888.00 2020-12-11 17:45:22.000 346 13978.14 140.62 54909.86 88888.00 2020-12-11 17:45:23.000 346 13974.57 137.12 54913.48 88888.00 2020-12-11 17:45:24.000 346 13974.49 136.96 54913.30 88888.00 2020-12-11 17:45:25.000 346 13974.35 137.30 54913.19 88888.00 2020-12-11 17:45:26.000 346 13974.88 137.22 54913.14 88888.00 2020-12-11 17:45:27.000 346 13974.54 137.00 54913.24 88888.00 2020-12-11 17:45:28.000 346 13974.50 137.15 54913.18 88888.00 2020-12-11 17:45:29.000 346 13974.39 137.16 54913.10 88888.00 2020-12-11 17:45:30.000 346 13974.44 137.05 54913.12 88888.00 2020-12-11 17:45:31.000 346 13974.59 137.32 54913.07 88888.00 2020-12-11 17:45:32.000 346 13974.34 137.07 54912.99 88888.00 2020-12-11 17:45:33.000 346 13978.57 140.75 54909.49 88888.00 2020-12-11 17:45:34.000 346 13974.67 137.13 54912.92 88888.00 2020-12-11 17:45:35.000 346 13974.54 136.93 54912.94 88888.00 2020-12-11 17:45:36.000 346 13974.63 136.77 54912.99 88888.00 2020-12-11 17:45:37.000 346 13974.51 136.57 54913.08 88888.00 2020-12-11 17:45:38.000 346 13978.18 140.13 54909.51 88888.00 2020-12-11 17:45:39.000 346 13975.49 136.82 54912.87 88888.00 2020-12-11 17:45:40.000 346 13975.22 136.76 54912.93 88888.00 2020-12-11 17:45:41.000 346 13975.01 136.44 54912.90 88888.00 2020-12-11 17:45:42.000 346 13975.08 136.39 54912.99 88888.00 2020-12-11 17:45:43.000 346 13975.13 136.13 54912.90 88888.00 2020-12-11 17:45:44.000 346 13974.99 135.78 54913.35 88888.00 2020-12-11 17:45:45.000 346 13975.31 136.12 54913.01 88888.00 2020-12-11 17:45:46.000 346 13975.49 136.11 54912.92 88888.00 2020-12-11 17:45:47.000 346 13975.42 135.94 54912.85 88888.00 2020-12-11 17:45:48.000 346 13978.90 139.69 54909.13 88888.00 2020-12-11 17:45:49.000 346 13975.35 136.02 54912.71 88888.00 2020-12-11 17:45:50.000 346 13975.28 135.98 54912.96 88888.00 2020-12-11 17:45:51.000 346 13975.76 136.26 54912.87 88888.00 2020-12-11 17:45:52.000 346 13975.46 136.08 54912.85 88888.00 2020-12-11 17:45:53.000 346 13975.34 136.18 54912.93 88888.00 2020-12-11 17:45:54.000 346 13978.51 139.70 54909.48 88888.00 2020-12-11 17:45:55.000 346 13974.91 136.21 54912.87 88888.00 2020-12-11 17:45:56.000 346 13975.26 136.72 54912.70 88888.00 2020-12-11 17:45:57.000 346 13974.57 136.30 54913.02 88888.00 2020-12-11 17:45:58.000 346 13975.18 136.70 54912.85 88888.00 2020-12-11 17:45:59.000 346 13974.87 136.73 54912.95 88888.00 2020-12-11 17:46:00.000 346 13974.45 136.74 54912.89 88888.00 2020-12-11 17:46:01.000 346 13974.75 137.03 54912.82 88888.00 2020-12-11 17:46:02.000 346 13974.55 136.97 54912.82 88888.00 2020-12-11 17:46:03.000 346 13974.61 137.07 54912.83 88888.00 2020-12-11 17:46:04.000 346 13975.03 137.28 54912.78 88888.00 2020-12-11 17:46:05.000 346 13975.32 138.17 54912.07 88888.00 2020-12-11 17:46:06.000 346 13978.23 140.77 54909.23 88888.00 2020-12-11 17:46:07.000 346 13974.76 137.18 54912.90 88888.00 2020-12-11 17:46:08.000 346 13975.71 138.21 54911.13 88888.00 2020-12-11 17:46:09.000 346 13976.09 138.04 54911.96 88888.00 2020-12-11 17:46:10.000 346 13974.67 137.13 54912.85 88888.00 2020-12-11 17:46:11.000 346 13978.35 140.59 54909.52 88888.00 2020-12-11 17:46:12.000 346 13974.92 137.05 54912.81 88888.00 2020-12-11 17:46:13.000 346 13974.82 137.02 54913.03 88888.00 2020-12-11 17:46:14.000 346 13974.98 137.28 54912.69 88888.00 2020-12-11 17:46:15.000 346 13974.79 137.01 54912.58 88888.00 2020-12-11 17:46:16.000 346 13975.56 137.19 54912.79 88888.00 2020-12-11 17:46:17.000 346 13975.08 136.85 54912.84 88888.00 2020-12-11 17:46:18.000 346 13975.33 136.90 54912.75 88888.00 2020-12-11 17:46:19.000 346 13974.91 136.73 54912.82 88888.00 2020-12-11 17:46:20.000 346 13975.00 136.75 54912.83 88888.00 2020-12-11 17:46:21.000 346 13974.52 136.50 54912.81 88888.00 2020-12-11 17:46:22.000 346 13974.69 136.61 54912.75 88888.00 2020-12-11 17:46:23.000 346 13974.99 136.54 54912.93 88888.00 2020-12-11 17:46:24.000 346 13974.52 136.31 54912.98 88888.00 2020-12-11 17:46:25.000 346 13974.26 136.27 54912.85 88888.00 2020-12-11 17:46:26.000 346 13974.75 137.04 54911.86 88888.00 2020-12-11 17:46:27.000 346 13974.11 136.24 54912.90 88888.00 2020-12-11 17:46:28.000 346 13974.02 136.27 54912.73 88888.00 2020-12-11 17:46:29.000 346 13974.54 136.55 54912.55 88888.00 2020-12-11 17:46:30.000 346 13973.61 136.19 54912.71 88888.00 2020-12-11 17:46:31.000 346 13973.65 136.30 54912.74 88888.00 2020-12-11 17:46:32.000 346 13973.54 136.43 54912.52 88888.00 2020-12-11 17:46:33.000 346 13973.45 136.44 54912.72 88888.00 2020-12-11 17:46:34.000 346 13973.48 136.62 54912.55 88888.00 2020-12-11 17:46:35.000 346 13973.55 136.61 54912.48 88888.00 2020-12-11 17:46:36.000 346 13973.87 137.32 54912.33 88888.00 2020-12-11 17:46:37.000 346 13973.77 137.09 54912.38 88888.00 2020-12-11 17:46:38.000 346 13973.77 137.25 54912.49 88888.00 2020-12-11 17:46:39.000 346 13977.32 140.97 54908.94 88888.00 2020-12-11 17:46:40.000 346 13974.14 137.54 54912.36 88888.00 2020-12-11 17:46:41.000 346 13975.02 138.02 54912.14 88888.00 2020-12-11 17:46:42.000 346 13974.73 137.70 54912.37 88888.00 2020-12-11 17:46:43.000 346 13975.01 137.86 54912.44 88888.00 2020-12-11 17:46:44.000 346 13978.64 141.46 54908.84 88888.00 2020-12-11 17:46:45.000 346 13978.70 141.48 54908.91 88888.00 2020-12-11 17:46:46.000 346 13975.36 137.92 54912.51 88888.00 2020-12-11 17:46:47.000 346 13975.65 138.33 54912.38 88888.00 2020-12-11 17:46:48.000 346 13976.43 138.40 54912.30 88888.00 2020-12-11 17:46:49.000 346 13976.20 138.29 54912.45 88888.00 2020-12-11 17:46:50.000 346 13976.25 138.24 54912.41 88888.00 2020-12-11 17:46:51.000 346 13975.83 137.95 54912.51 88888.00 2020-12-11 17:46:52.000 346 13975.75 137.80 54912.56 88888.00 2020-12-11 17:46:53.000 346 13975.58 137.68 54912.64 88888.00 2020-12-11 17:46:54.000 346 13976.05 137.68 54912.68 88888.00 2020-12-11 17:46:55.000 346 13975.62 137.29 54912.55 88888.00 2020-12-11 17:46:56.000 346 13975.33 137.13 54912.80 88888.00 2020-12-11 17:46:57.000 346 13975.22 137.20 54912.50 88888.00 2020-12-11 17:46:58.000 346 13974.64 136.69 54912.74 88888.00 2020-12-11 17:46:59.000 346 13974.56 136.50 54912.72 88888.00 2020-12-11 17:47:00.000 346 13974.61 136.75 54912.63 88888.00 2020-12-11 17:47:01.000 346 13974.24 136.42 54912.63 88888.00 2020-12-11 17:47:02.000 346 13973.88 136.40 54912.83 88888.00 2020-12-11 17:47:03.000 346 13973.75 136.41 54912.56 88888.00 2020-12-11 17:47:04.000 346 13976.84 139.64 54909.39 88888.00 2020-12-11 17:47:05.000 346 13973.27 136.00 54912.71 88888.00 2020-12-11 17:47:06.000 346 13973.57 136.38 54912.69 88888.00 2020-12-11 17:47:07.000 346 13973.21 136.09 54912.78 88888.00 2020-12-11 17:47:08.000 346 13973.09 136.17 54912.58 88888.00 2020-12-11 17:47:09.000 346 13972.80 136.08 54912.72 88888.00 2020-12-11 17:47:10.000 346 13976.01 139.71 54909.12 88888.00 2020-12-11 17:47:11.000 346 13972.89 136.40 54912.08 88888.00 2020-12-11 17:47:12.000 346 13973.39 136.94 54912.30 88888.00 2020-12-11 17:47:13.000 346 13973.39 136.92 54912.04 88888.00 2020-12-11 17:47:14.000 346 13973.20 137.01 54912.12 88888.00 2020-12-11 17:47:15.000 346 13972.95 137.04 54912.29 88888.00 2020-12-11 17:47:16.000 346 13976.57 140.60 54908.72 88888.00 2020-12-11 17:47:17.000 346 13973.28 137.49 54912.13 88888.00 2020-12-11 17:47:18.000 346 13973.27 137.68 54912.11 88888.00 2020-12-11 17:47:19.000 346 13973.99 138.19 54912.07 88888.00 2020-12-11 17:47:20.000 346 13973.91 138.07 54912.07 88888.00 2020-12-11 17:47:21.000 346 13973.80 138.04 54911.87 88888.00 2020-12-11 17:47:22.000 346 13974.02 138.44 54912.05 88888.00 2020-12-11 17:47:23.000 346 13973.87 138.42 54912.17 88888.00 2020-12-11 17:47:24.000 346 13973.96 138.25 54912.12 88888.00 2020-12-11 17:47:25.000 346 13974.00 138.21 54912.23 88888.00 2020-12-11 17:47:26.000 346 13974.39 138.56 54912.00 88888.00 2020-12-11 17:47:27.000 346 13974.37 138.53 54912.15 88888.00 2020-12-11 17:47:28.000 346 13974.51 138.65 54912.14 88888.00 2020-12-11 17:47:29.000 346 13974.50 138.48 54912.28 88888.00 2020-12-11 17:47:30.000 346 13974.58 138.54 54912.25 88888.00 2020-12-11 17:47:31.000 346 13974.70 138.58 54912.34 88888.00 2020-12-11 17:47:32.000 346 13974.82 138.70 54912.24 88888.00 2020-12-11 17:47:33.000 346 13974.73 138.66 54912.24 88888.00 2020-12-11 17:47:34.000 346 13974.60 138.61 54912.21 88888.00 2020-12-11 17:47:35.000 346 13974.52 138.54 54912.45 88888.00 2020-12-11 17:47:36.000 346 13977.78 142.00 54908.95 88888.00 2020-12-11 17:47:37.000 346 13974.80 138.73 54912.41 88888.00 2020-12-11 17:47:38.000 346 13974.83 138.84 54912.24 88888.00 2020-12-11 17:47:39.000 346 13974.22 138.51 54912.56 88888.00 2020-12-11 17:47:40.000 346 13974.01 138.37 54912.41 88888.00 2020-12-11 17:47:41.000 346 13974.07 138.63 54912.46 88888.00 2020-12-11 17:47:42.000 346 13977.10 142.01 54909.12 88888.00 2020-12-11 17:47:43.000 346 13973.80 138.48 54912.58 88888.00 2020-12-11 17:47:44.000 346 13974.39 138.63 54912.55 88888.00 2020-12-11 17:47:45.000 346 13974.22 138.62 54912.61 88888.00 2020-12-11 17:47:46.000 346 13974.08 138.54 54912.57 88888.00 2020-12-11 17:47:47.000 346 13973.86 138.59 54912.66 88888.00 2020-12-11 17:47:48.000 346 13973.93 138.39 54912.59 88888.00 2020-12-11 17:47:49.000 346 13974.01 138.31 54912.52 88888.00 2020-12-11 17:47:50.000 346 13973.84 138.21 54912.79 88888.00 2020-12-11 17:47:51.000 346 13974.52 138.29 54912.73 88888.00 2020-12-11 17:47:52.000 346 13974.09 138.14 54912.77 88888.00 2020-12-11 17:47:53.000 346 13974.04 137.81 54912.77 88888.00 2020-12-11 17:47:54.000 346 13974.20 137.78 54912.62 88888.00 2020-12-11 17:47:55.000 346 13973.96 137.67 54912.70 88888.00 2020-12-11 17:47:56.000 346 13974.16 137.57 54912.80 88888.00 2020-12-11 17:47:57.000 346 13977.72 140.89 54909.27 88888.00 2020-12-11 17:47:58.000 346 13974.28 137.28 54912.79 88888.00 2020-12-11 17:47:59.000 346 13974.06 137.31 54912.60 88888.00 2020-12-11 17:48:00.000 346 13974.26 137.18 54912.58 88888.00 2020-12-11 17:48:01.000 346 13974.14 136.86 54912.38 88888.00 2020-12-11 17:48:02.000 346 13977.81 140.35 54909.28 88888.00 2020-12-11 17:48:03.000 346 13974.67 136.87 54912.85 88888.00 2020-12-11 17:48:04.000 346 13974.22 136.48 54912.92 88888.00 2020-12-11 17:48:05.000 346 13974.30 136.64 54912.77 88888.00 2020-12-11 17:48:06.000 346 13974.28 136.43 54912.65 88888.00 2020-12-11 17:48:07.000 346 13974.27 136.40 54912.77 88888.00 2020-12-11 17:48:08.000 346 13974.39 136.35 54912.77 88888.00 2020-12-11 17:48:09.000 346 13975.00 136.51 54912.75 88888.00 2020-12-11 17:48:10.000 346 13974.86 136.50 54912.52 88888.00 2020-12-11 17:48:11.000 346 13974.85 136.34 54912.72 88888.00 2020-12-11 17:48:12.000 346 13974.86 136.29 54912.71 88888.00 2020-12-11 17:48:13.000 346 13974.86 136.49 54912.62 88888.00 2020-12-11 17:48:14.000 346 13974.86 136.34 54912.63 88888.00 2020-12-11 17:48:15.000 346 13975.83 137.21 54911.82 88888.00 2020-12-11 17:48:16.000 346 13975.77 136.73 54912.51 88888.00 2020-12-11 17:48:17.000 346 13975.49 136.91 54912.39 88888.00 2020-12-11 17:48:18.000 346 13975.32 136.85 54912.53 88888.00 2020-12-11 17:48:19.000 346 13975.53 137.09 54912.60 88888.00 2020-12-11 17:48:20.000 346 13975.48 137.25 54912.52 88888.00 2020-12-11 17:48:21.000 346 13975.44 137.23 54912.53 88888.00 2020-12-11 17:48:22.000 346 13975.74 137.28 54912.64 88888.00 2020-12-11 17:48:23.000 346 13975.62 137.56 54912.66 88888.00 2020-12-11 17:48:24.000 346 13975.72 137.91 54912.54 88888.00 2020-12-11 17:48:25.000 346 13975.69 137.61 54912.83 88888.00 2020-12-11 17:48:26.000 346 13975.85 137.77 54912.80 88888.00 2020-12-11 17:48:27.000 346 13979.96 141.37 54909.24 88888.00 2020-12-11 17:48:28.000 346 13976.54 138.01 54912.80 88888.00 2020-12-11 17:48:29.000 346 13976.62 138.01 54912.64 88888.00 2020-12-11 17:48:30.000 346 13976.32 137.74 54912.83 88888.00 2020-12-11 17:48:31.000 346 13976.72 137.98 54912.73 88888.00 2020-12-11 17:48:32.000 346 13976.44 137.74 54912.89 88888.00 2020-12-11 17:48:33.000 346 13979.61 140.75 54909.68 88888.00 2020-12-11 17:48:34.000 346 13977.14 137.71 54912.73 88888.00 2020-12-11 17:48:35.000 346 13976.68 137.35 54913.07 88888.00 2020-12-11 17:48:36.000 346 13977.00 137.47 54912.73 88888.00 2020-12-11 17:48:37.000 346 13976.31 136.81 54913.31 88888.00 2020-12-11 17:48:38.000 346 13976.20 136.79 54913.19 88888.00 2020-12-11 17:48:39.000 346 13976.25 136.54 54913.31 88888.00 2020-12-11 17:48:40.000 346 13976.62 136.51 54913.20 88888.00 2020-12-11 17:48:41.000 346 13976.47 136.21 54913.35 88888.00 2020-12-11 17:48:42.000 346 13975.84 135.96 54913.41 88888.00 2020-12-11 17:48:43.000 346 13979.26 139.39 54909.58 88888.00 2020-12-11 17:48:44.000 346 13975.79 135.76 54913.20 88888.00 2020-12-11 17:48:45.000 346 13975.48 135.42 54913.42 88888.00 2020-12-11 17:48:46.000 346 13975.40 135.47 54913.38 88888.00 2020-12-11 17:48:47.000 346 13975.19 135.24 54913.46 88888.00 2020-12-11 17:48:48.000 346 13975.43 135.61 54913.25 88888.00 2020-12-11 17:48:49.000 346 13978.57 138.88 54909.95 88888.00 2020-12-11 17:48:50.000 346 13974.96 135.09 54913.40 88888.00 2020-12-11 17:48:51.000 346 13975.02 135.34 54913.44 88888.00 2020-12-11 17:48:52.000 346 13975.47 135.62 54913.42 88888.00 2020-12-11 17:48:53.000 346 13975.41 135.55 54913.50 88888.00 2020-12-11 17:48:54.000 346 13975.09 135.58 54913.26 88888.00 2020-12-11 17:48:55.000 346 13974.98 135.58 54913.10 88888.00 2020-12-11 17:48:56.000 346 13974.70 135.55 54913.29 88888.00 2020-12-11 17:48:57.000 346 13975.29 136.51 54912.58 88888.00 2020-12-11 17:48:58.000 346 13974.49 135.89 54913.36 88888.00 2020-12-11 17:48:59.000 346 13975.15 136.12 54913.24 88888.00 2020-12-11 17:49:00.000 346 13974.88 136.08 54913.06 88888.00 2020-12-11 17:49:01.000 346 13974.91 136.42 54913.03 88888.00 2020-12-11 17:49:02.000 346 13974.52 136.53 54913.09 88888.00 2020-12-11 17:49:03.000 346 13974.62 136.61 54912.95 88888.00 2020-12-11 17:49:04.000 346 13974.54 136.69 54912.95 88888.00 2020-12-11 17:49:05.000 346 13974.91 137.04 54912.90 88888.00 2020-12-11 17:49:06.000 346 13974.87 136.98 54912.88 88888.00 2020-12-11 17:49:07.000 346 13974.29 136.88 54913.01 88888.00 2020-12-11 17:49:08.000 346 13974.50 137.00 54913.09 88888.00 2020-12-11 17:49:09.000 346 13974.06 137.13 54912.87 88888.00 2020-12-11 17:49:10.000 346 13974.04 137.26 54913.08 88888.00 2020-12-11 17:49:11.000 346 13974.20 137.56 54913.01 88888.00 2020-12-11 17:49:12.000 346 13974.38 137.64 54912.69 88888.00 2020-12-11 17:49:13.000 346 13974.35 137.78 54912.67 88888.00 2020-12-11 17:49:14.000 346 13977.55 140.52 54910.22 88888.00 2020-12-11 17:49:15.000 346 13974.00 137.69 54912.83 88888.00 2020-12-11 17:49:16.000 346 13973.93 137.64 54912.88 88888.00 2020-12-11 17:49:17.000 346 13974.50 137.77 54912.68 88888.00 2020-12-11 17:49:18.000 346 13974.56 137.82 54912.54 88888.00 2020-12-11 17:49:19.000 346 13977.28 141.05 54909.43 88888.00 2020-12-11 17:49:20.000 346 13974.09 137.61 54912.84 88888.00 2020-12-11 17:49:21.000 346 13973.84 137.25 54912.66 88888.00 2020-12-11 17:49:22.000 346 13973.72 137.25 54912.51 88888.00 2020-12-11 17:49:23.000 346 13973.89 137.15 54912.62 88888.00 2020-12-11 17:49:24.000 346 13974.22 137.15 54912.66 88888.00 2020-12-11 17:49:25.000 346 13974.11 136.87 54912.63 88888.00 2020-12-11 17:49:26.000 346 13973.71 136.68 54912.77 88888.00 2020-12-11 17:49:27.000 346 13973.71 136.71 54912.71 88888.00 2020-12-11 17:49:28.000 346 13973.62 136.56 54912.68 88888.00 2020-12-11 17:49:29.000 346 13973.55 136.46 54912.66 88888.00 2020-12-11 17:49:30.000 346 13973.93 136.49 54912.65 88888.00 2020-12-11 17:49:31.000 346 13974.26 136.53 54912.60 88888.00 2020-12-11 17:49:32.000 346 13973.70 136.18 54912.37 88888.00 2020-12-11 17:49:33.000 346 13973.70 136.02 54912.77 88888.00 2020-12-11 17:49:34.000 346 13973.71 136.24 54912.66 88888.00 2020-12-11 17:49:35.000 346 13973.71 136.29 54912.59 88888.00 2020-12-11 17:49:36.000 346 13977.06 139.61 54909.04 88888.00 2020-12-11 17:49:37.000 346 13974.12 136.29 54912.55 88888.00 2020-12-11 17:49:38.000 346 13973.89 136.12 54912.81 88888.00 2020-12-11 17:49:39.000 346 13974.01 136.24 54912.63 88888.00 2020-12-11 17:49:40.000 346 13974.08 136.41 54912.41 88888.00 2020-12-11 17:49:41.000 346 13973.93 136.38 54912.65 88888.00 2020-12-11 17:49:42.000 346 13977.50 139.85 54909.19 88888.00 2020-12-11 17:49:43.000 346 13974.41 136.50 54912.60 88888.00 2020-12-11 17:49:44.000 346 13974.42 136.69 54912.51 88888.00 2020-12-11 17:49:45.000 346 13974.31 136.46 54912.54 88888.00 2020-12-11 17:49:46.000 346 13974.14 136.45 54912.81 88888.00 2020-12-11 17:49:47.000 346 13974.38 136.72 54912.54 88888.00 2020-12-11 17:49:48.000 346 13974.61 136.59 54912.43 88888.00 2020-12-11 17:49:49.000 346 13975.00 136.92 54912.49 88888.00 2020-12-11 17:49:50.000 346 13977.81 140.17 54909.28 88888.00 2020-12-11 17:49:51.000 346 13974.24 136.71 54912.69 88888.00 2020-12-11 17:49:52.000 346 13974.46 136.77 54912.65 88888.00 2020-12-11 17:49:53.000 346 13974.35 136.86 54912.54 88888.00 2020-12-11 17:49:54.000 346 13974.08 136.80 54912.65 88888.00 2020-12-11 17:49:55.000 346 13974.88 137.16 54912.31 88888.00 2020-12-11 17:49:56.000 346 13974.72 137.52 54912.26 88888.00 2020-12-11 17:49:57.000 346 13974.44 137.13 54912.62 88888.00 2020-12-11 17:49:58.000 346 13974.33 137.01 54912.43 88888.00 2020-12-11 17:49:59.000 346 13974.27 137.25 54912.59 88888.00 2020-12-11 17:50:00.000 346 13974.17 137.10 54912.54 88888.00 2020-12-11 17:50:01.000 346 13974.14 137.17 54912.44 88888.00 2020-12-11 17:50:02.000 346 13974.68 137.55 54912.32 88888.00 2020-12-11 17:50:03.000 346 13974.46 137.49 54912.42 88888.00 2020-12-11 17:50:04.000 346 13974.04 137.14 54912.84 88888.00 2020-12-11 17:50:05.000 346 13974.10 136.98 54912.50 88888.00 2020-12-11 17:50:06.000 346 13973.95 137.14 54912.48 88888.00 2020-12-11 17:50:07.000 346 13974.05 137.07 54912.49 88888.00 2020-12-11 17:50:08.000 346 13977.61 140.36 54909.04 88888.00 2020-12-11 17:50:09.000 346 13974.01 136.85 54912.60 88888.00 2020-12-11 17:50:10.000 346 13976.68 139.28 54909.32 88888.00 2020-12-11 17:50:11.000 346 13974.15 136.77 54912.50 88888.00 2020-12-11 17:50:12.000 346 13974.20 136.58 54912.23 88888.00 2020-12-11 17:50:13.000 346 13974.38 136.68 54912.51 88888.00 2020-12-11 17:50:14.000 346 13974.72 136.77 54912.69 88888.00 2020-12-11 17:50:15.000 346 13974.56 136.53 54912.55 88888.00 2020-12-11 17:50:16.000 346 13977.74 139.87 54909.23 88888.00 2020-12-11 17:50:17.000 346 13974.81 136.73 54912.54 88888.00 2020-12-11 17:50:18.000 346 13974.55 136.37 54912.77 88888.00 2020-12-11 17:50:19.000 346 13974.93 136.58 54912.76 88888.00 2020-12-11 17:50:20.000 346 13975.62 136.90 54912.66 88888.00 2020-12-11 17:50:21.000 346 13975.82 136.85 54912.63 88888.00 2020-12-11 17:50:22.000 346 13975.73 136.93 54912.66 88888.00 2020-12-11 17:50:23.000 346 13978.99 140.22 54909.38 88888.00 2020-12-11 17:50:24.000 346 13975.91 136.89 54912.74 88888.00 2020-12-11 17:50:25.000 346 13975.88 136.49 54913.34 88888.00 2020-12-11 17:50:26.000 346 13976.42 137.21 54912.56 88888.00 2020-12-11 17:50:27.000 346 13977.01 137.34 54912.86 88888.00 2020-12-11 17:50:28.000 346 13976.75 137.19 54912.85 88888.00 2020-12-11 17:50:29.000 346 13980.34 140.44 54909.55 88888.00 2020-12-11 17:50:30.000 346 13976.97 136.97 54913.05 88888.00 2020-12-11 17:50:31.000 346 13977.19 136.97 54912.95 88888.00 2020-12-11 17:50:32.000 346 13977.26 137.10 54913.10 88888.00 2020-12-11 17:50:33.000 346 13977.53 137.04 54913.06 88888.00 2020-12-11 17:50:34.000 346 13977.45 136.90 54913.15 88888.00 2020-12-11 17:50:35.000 346 13977.30 136.68 54913.17 88888.00 2020-12-11 17:50:36.000 346 13980.21 139.73 54910.05 88888.00 2020-12-11 17:50:37.000 346 13976.88 136.57 54913.22 88888.00 2020-12-11 17:50:38.000 346 13976.73 136.26 54913.17 88888.00 2020-12-11 17:50:39.000 346 13976.99 136.38 54913.26 88888.00 2020-12-11 17:50:40.000 346 13976.27 135.91 54913.39 88888.00 2020-12-11 17:50:41.000 346 13979.22 139.08 54909.95 88888.00 2020-12-11 17:50:42.000 346 13978.92 138.99 54910.10 88888.00 2020-12-11 17:50:43.000 346 13975.44 135.55 54913.55 88888.00 2020-12-11 17:50:44.000 346 13975.03 135.33 54913.48 88888.00 2020-12-11 17:50:45.000 346 13975.26 135.51 54913.12 88888.00 2020-12-11 17:50:46.000 346 13975.21 135.95 54912.36 88888.00 2020-12-11 17:50:47.000 346 13974.27 134.99 54913.50 88888.00 2020-12-11 17:50:48.000 346 13973.91 135.04 54913.20 88888.00 2020-12-11 17:50:49.000 346 13973.49 135.02 54913.08 88888.00 2020-12-11 17:50:50.000 346 13973.18 134.85 54913.05 88888.00 2020-12-11 17:50:51.000 346 13973.22 134.79 54913.31 88888.00 2020-12-11 17:50:52.000 346 13973.49 135.32 54912.94 88888.00 2020-12-11 17:50:53.000 346 13972.63 134.90 54913.08 88888.00 2020-12-11 17:50:54.000 346 13972.63 134.79 54913.00 88888.00 2020-12-11 17:50:55.000 346 13972.72 134.89 54912.95 88888.00 2020-12-11 17:50:56.000 346 13973.18 135.85 54911.59 88888.00 2020-12-11 17:50:57.000 346 13974.08 136.23 54912.14 88888.00 2020-12-11 17:50:58.000 346 13972.80 135.36 54912.89 88888.00 2020-12-11 17:50:59.000 346 13972.76 135.49 54912.60 88888.00 2020-12-11 17:51:00.000 346 13972.70 135.48 54912.80 88888.00 2020-12-11 17:51:01.000 346 13972.85 135.62 54912.92 88888.00 2020-12-11 17:51:02.000 346 13976.21 139.09 54909.33 88888.00 2020-12-11 17:51:03.000 346 13973.12 136.09 54912.69 88888.00 2020-12-11 17:51:04.000 346 13973.54 136.22 54912.56 88888.00 2020-12-11 17:51:05.000 346 13973.61 136.28 54912.61 88888.00 2020-12-11 17:51:06.000 346 13973.66 136.45 54912.84 88888.00 2020-12-11 17:51:07.000 346 13974.61 137.08 54912.19 88888.00 2020-12-11 17:51:08.000 346 13977.16 139.84 54909.41 88888.00 2020-12-11 17:51:09.000 346 13974.02 136.73 54912.65 88888.00 2020-12-11 17:51:10.000 346 13974.69 136.88 54912.73 88888.00 2020-12-11 17:51:11.000 346 13974.62 136.74 54912.81 88888.00 2020-12-11 17:51:12.000 346 13974.62 136.92 54912.55 88888.00 2020-12-11 17:51:13.000 346 13974.42 137.14 54912.69 88888.00 2020-12-11 17:51:14.000 346 13977.79 140.19 54909.57 88888.00 2020-12-11 17:51:15.000 346 13974.54 136.79 54912.88 88888.00 2020-12-11 17:51:16.000 346 13974.90 137.01 54912.83 88888.00 2020-12-11 17:51:17.000 346 13975.33 137.20 54912.81 88888.00 2020-12-11 17:51:18.000 346 13974.90 136.90 54912.98 88888.00 2020-12-11 17:51:19.000 346 13974.98 136.96 54912.77 88888.00 2020-12-11 17:51:20.000 346 13974.65 136.88 54913.01 88888.00 2020-12-11 17:51:21.000 346 13974.84 137.02 54913.17 88888.00 2020-12-11 17:51:22.000 346 13974.64 137.06 54913.01 88888.00 2020-12-11 17:51:23.000 346 13975.08 137.26 54912.86 88888.00 2020-12-11 17:51:24.000 346 13975.08 137.35 54912.87 88888.00 2020-12-11 17:51:25.000 346 13974.66 137.27 54913.06 88888.00 2020-12-11 17:51:26.000 346 13974.56 137.42 54912.89 88888.00 2020-12-11 17:51:27.000 346 13974.61 137.50 54912.74 88888.00 2020-12-11 17:51:28.000 346 13974.88 137.90 54912.57 88888.00 2020-12-11 17:51:29.000 346 13975.08 137.89 54912.83 88888.00 2020-12-11 17:51:30.000 346 13974.66 137.92 54912.94 88888.00 2020-12-11 17:51:31.000 346 13974.55 137.93 54912.88 88888.00 2020-12-11 17:51:32.000 346 13974.34 137.99 54912.84 88888.00 2020-12-11 17:51:33.000 346 13974.26 138.10 54912.91 88888.00 2020-12-11 17:51:34.000 346 13974.11 138.03 54913.06 88888.00 2020-12-11 17:51:35.000 346 13974.60 138.32 54913.04 88888.00 2020-12-11 17:51:36.000 346 13974.28 138.37 54913.01 88888.00 2020-12-11 17:51:37.000 346 13974.09 138.28 54913.19 88888.00 2020-12-11 17:51:38.000 346 13974.92 139.63 54911.49 88888.00 2020-12-11 17:51:39.000 346 13974.86 139.11 54912.41 88888.00 2020-12-11 17:51:40.000 346 13973.90 138.24 54913.09 88888.00 2020-12-11 17:51:41.000 346 13973.93 138.16 54913.08 88888.00 2020-12-11 17:51:42.000 346 13974.48 138.47 54913.01 88888.00 2020-12-11 17:51:43.000 346 13974.06 138.11 54912.94 88888.00 2020-12-11 17:51:44.000 346 13977.39 141.53 54909.63 88888.00 2020-12-11 17:51:45.000 346 13974.14 138.32 54912.97 88888.00 2020-12-11 17:51:46.000 346 13974.05 138.15 54913.18 88888.00 2020-12-11 17:51:47.000 346 13974.11 138.02 54913.16 88888.00 2020-12-11 17:51:48.000 346 13974.51 138.08 54913.06 88888.00 2020-12-11 17:51:49.000 346 13974.37 138.14 54913.17 88888.00 2020-12-11 17:51:50.000 346 13974.55 137.94 54913.11 88888.00 2020-12-11 17:51:51.000 346 13974.81 138.12 54913.08 88888.00 2020-12-11 17:51:52.000 346 13974.82 138.06 54913.07 88888.00 2020-12-11 17:51:53.000 346 13974.78 138.10 54913.04 88888.00 2020-12-11 17:51:54.000 346 13978.93 142.18 54909.01 88888.00 2020-12-11 17:51:55.000 346 13978.93 141.98 54909.44 88888.00 2020-12-11 17:51:56.000 346 13975.75 138.65 54912.74 88888.00 2020-12-11 17:51:57.000 346 13975.79 138.43 54912.94 88888.00 2020-12-11 17:51:58.000 346 13976.02 138.98 54912.55 88888.00 2020-12-11 17:51:59.000 346 13976.13 139.10 54912.59 88888.00 2020-12-11 17:52:00.000 346 13979.75 142.38 54909.60 88888.00 2020-12-11 17:52:01.000 346 13976.34 138.99 54912.96 88888.00 2020-12-11 17:52:02.000 346 13976.54 139.31 54912.73 88888.00 2020-12-11 17:52:03.000 346 13976.19 139.09 54912.80 88888.00 2020-12-11 17:52:04.000 346 13976.23 139.31 54912.92 88888.00 2020-12-11 17:52:05.000 346 13976.43 139.38 54912.95 88888.00 2020-12-11 17:52:06.000 346 13975.95 139.29 54913.25 88888.00 2020-12-11 17:52:07.000 346 13976.96 139.95 54912.89 88888.00 2020-12-11 17:52:08.000 346 13976.43 139.67 54912.84 88888.00 2020-12-11 17:52:09.000 346 13976.11 139.82 54912.82 88888.00 2020-12-11 17:52:10.000 346 13975.80 139.41 54913.22 88888.00 2020-12-11 17:52:11.000 346 13975.73 139.53 54912.93 88888.00 2020-12-11 17:52:12.000 346 13975.86 139.55 54913.14 88888.00 2020-12-11 17:52:13.000 346 13976.05 139.72 54912.98 88888.00 2020-12-11 17:52:14.000 346 13975.39 139.33 54912.99 88888.00 2020-12-11 17:52:15.000 346 13975.07 139.03 54913.10 88888.00 2020-12-11 17:52:16.000 346 13974.95 139.02 54912.98 88888.00 2020-12-11 17:52:17.000 346 13974.89 138.82 54913.22 88888.00 2020-12-11 17:52:18.000 346 13974.64 138.76 54913.03 88888.00 2020-12-11 17:52:19.000 346 13974.66 138.99 54912.87 88888.00 2020-12-11 17:52:20.000 346 13975.21 138.65 54912.93 88888.00 2020-12-11 17:52:21.000 346 13974.97 138.53 54913.20 88888.00 2020-12-11 17:52:22.000 346 13974.59 138.16 54913.25 88888.00 2020-12-11 17:52:23.000 346 13974.45 138.10 54913.07 88888.00 2020-12-11 17:52:24.000 346 13974.48 137.96 54913.04 88888.00 2020-12-11 17:52:25.000 346 13978.48 141.52 54909.66 88888.00 2020-12-11 17:52:26.000 346 13974.84 137.92 54912.76 88888.00 2020-12-11 17:52:27.000 346 13974.94 137.83 54913.02 88888.00 2020-12-11 17:52:28.000 346 13974.70 137.45 54913.16 88888.00 2020-12-11 17:52:29.000 346 13974.58 137.41 54913.35 88888.00 2020-12-11 17:52:30.000 346 13974.52 137.64 54912.95 88888.00 2020-12-11 17:52:31.000 346 13977.91 140.71 54909.56 88888.00 2020-12-11 17:52:32.000 346 13975.48 137.75 54912.84 88888.00 2020-12-11 17:52:33.000 346 13974.90 137.51 54913.01 88888.00 2020-12-11 17:52:34.000 346 13974.73 137.62 54912.65 88888.00 2020-12-11 17:52:35.000 346 13974.95 137.71 54912.89 88888.00 2020-12-11 17:52:36.000 346 13974.72 137.34 54913.05 88888.00 2020-12-11 17:52:37.000 346 13974.92 137.57 54912.74 88888.00 2020-12-11 17:52:38.000 346 13975.48 138.03 54912.78 88888.00 2020-12-11 17:52:39.000 346 13975.22 137.85 54912.78 88888.00 2020-12-11 17:52:40.000 346 13975.17 137.84 54912.97 88888.00 2020-12-11 17:52:41.000 346 13975.13 137.92 54912.92 88888.00 2020-12-11 17:52:42.000 346 13975.64 138.33 54912.72 88888.00 2020-12-11 17:52:43.000 346 13975.54 138.06 54912.84 88888.00 2020-12-11 17:52:44.000 346 13975.26 138.19 54913.00 88888.00 2020-12-11 17:52:45.000 346 13975.73 138.36 54912.92 88888.00 2020-12-11 17:52:46.000 346 13975.65 138.33 54912.96 88888.00 2020-12-11 17:52:47.000 346 13978.87 141.83 54909.53 88888.00 2020-12-11 17:52:48.000 346 13975.92 138.55 54913.03 88888.00 2020-12-11 17:52:49.000 346 13976.07 138.68 54912.66 88888.00 2020-12-11 17:52:50.000 346 13976.40 138.96 54912.75 88888.00 2020-12-11 17:52:51.000 346 13976.32 138.89 54912.94 88888.00 2020-12-11 17:52:52.000 346 13979.70 142.24 54909.58 88888.00 2020-12-11 17:52:53.000 346 13976.10 138.65 54912.95 88888.00 2020-12-11 17:52:54.000 346 13976.38 139.02 54912.86 88888.00 2020-12-11 17:52:55.000 346 13976.51 139.08 54912.90 88888.00 2020-12-11 17:52:56.000 346 13977.48 139.98 54911.82 88888.00 2020-12-11 17:52:57.000 346 13977.16 139.23 54912.80 88888.00 2020-12-11 17:52:58.000 346 13977.33 139.45 54912.63 88888.00 2020-12-11 17:52:59.000 346 13976.63 138.94 54912.96 88888.00 2020-12-11 17:53:00.000 346 13977.21 139.66 54912.45 88888.00 2020-12-11 17:53:01.000 346 13977.03 139.14 54912.69 88888.00 2020-12-11 17:53:02.000 346 13980.25 142.29 54909.68 88888.00 2020-12-11 17:53:03.000 346 13977.60 139.13 54913.00 88888.00 2020-12-11 17:53:04.000 346 13977.19 139.09 54912.90 88888.00 2020-12-11 17:53:05.000 346 13977.54 139.10 54913.19 88888.00 2020-12-11 17:53:06.000 346 13977.52 139.01 54913.16 88888.00 2020-12-11 17:53:07.000 346 13977.29 138.81 54913.35 88888.00 2020-12-11 17:53:08.000 346 13977.46 138.95 54913.22 88888.00 2020-12-11 17:53:09.000 346 13977.65 139.00 54913.05 88888.00 2020-12-11 17:53:10.000 346 13977.84 138.90 54913.14 88888.00 2020-12-11 17:53:11.000 346 13977.76 138.61 54913.33 88888.00 2020-12-11 17:53:12.000 346 13977.72 138.83 54913.34 88888.00 2020-12-11 17:53:13.000 346 13977.89 138.56 54913.27 88888.00 2020-12-11 17:53:14.000 346 13977.80 138.45 54913.40 88888.00 2020-12-11 17:53:15.000 346 13978.18 138.40 54913.30 88888.00 2020-12-11 17:53:16.000 346 13977.98 138.19 54913.43 88888.00 2020-12-11 17:53:17.000 346 13981.92 142.40 54909.33 88888.00 2020-12-11 17:53:18.000 346 13977.97 138.07 54913.45 88888.00 2020-12-11 17:53:19.000 346 13977.96 137.83 54913.48 88888.00 2020-12-11 17:53:20.000 346 13977.79 137.65 54913.44 88888.00 2020-12-11 17:53:21.000 346 13978.45 137.87 54913.37 88888.00 2020-12-11 17:53:22.000 346 13978.33 137.59 54913.47 88888.00 2020-12-11 17:53:23.000 346 13981.36 140.73 54910.13 88888.00 2020-12-11 17:53:24.000 346 13977.76 137.29 54913.39 88888.00 2020-12-11 17:53:25.000 346 13977.58 136.96 54913.50 88888.00 2020-12-11 17:53:26.000 346 13977.78 136.92 54913.49 88888.00 2020-12-11 17:53:27.000 346 13977.77 137.01 54913.35 88888.00 2020-12-11 17:53:28.000 346 13978.08 136.79 54913.58 88888.00 2020-12-11 17:53:29.000 346 13977.63 136.53 54913.70 88888.00 2020-12-11 17:53:30.000 346 13977.35 136.28 54913.67 88888.00 2020-12-11 17:53:31.000 346 13977.20 136.12 54913.50 88888.00 2020-12-11 17:53:32.000 346 13977.23 136.13 54913.66 88888.00 2020-12-11 17:53:33.000 346 13976.99 136.12 54913.49 88888.00 2020-12-11 17:53:34.000 346 13977.20 136.24 54913.28 88888.00 2020-12-11 17:53:35.000 346 13977.14 135.82 54913.43 88888.00 2020-12-11 17:53:36.000 346 13976.91 136.05 54913.44 88888.00 2020-12-11 17:53:37.000 346 13976.82 135.90 54913.44 88888.00 2020-12-11 17:53:38.000 346 13977.58 137.03 54912.46 88888.00 2020-12-11 17:53:39.000 346 13976.49 135.80 54913.38 88888.00 2020-12-11 17:53:40.000 346 13977.07 136.42 54912.41 88888.00 2020-12-11 17:53:41.000 346 13980.00 139.42 54909.98 88888.00 2020-12-11 17:53:42.000 346 13976.39 135.92 54913.40 88888.00 2020-12-11 17:53:43.000 346 13976.51 136.15 54913.37 88888.00 2020-12-11 17:53:44.000 346 13976.18 136.09 54913.19 88888.00 2020-12-11 17:53:45.000 346 13976.11 135.90 54913.54 88888.00 2020-12-11 17:53:46.000 346 13980.17 139.78 54909.91 88888.00 2020-12-11 17:53:47.000 346 13976.88 136.57 54913.26 88888.00 2020-12-11 17:53:48.000 346 13976.54 136.47 54913.33 88888.00 2020-12-11 17:53:49.000 346 13976.21 136.51 54913.33 88888.00 2020-12-11 17:53:50.000 346 13976.58 136.58 54913.29 88888.00 2020-12-11 17:53:51.000 346 13976.59 136.76 54913.29 88888.00 2020-12-11 17:53:52.000 346 13976.58 136.93 54913.29 88888.00 2020-12-11 17:53:53.000 346 13977.10 137.24 54913.16 88888.00 2020-12-11 17:53:54.000 346 13980.18 140.66 54909.58 88888.00 2020-12-11 17:53:55.000 346 13976.63 137.10 54913.23 88888.00 2020-12-11 17:53:56.000 346 13976.78 137.42 54913.20 88888.00 2020-12-11 17:53:57.000 346 13976.74 137.51 54913.09 88888.00 2020-12-11 17:53:58.000 346 13976.86 137.73 54913.19 88888.00 2020-12-11 17:53:59.000 346 13976.82 137.80 54913.20 88888.00 2020-12-11 17:54:00.000 346 13977.01 137.98 54913.22 88888.00 2020-12-11 17:54:01.000 346 13976.75 138.08 54913.23 88888.00 2020-12-11 17:54:02.000 346 13976.60 138.08 54913.28 88888.00 2020-12-11 17:54:03.000 346 13976.51 138.29 54913.33 88888.00 2020-12-11 17:54:04.000 346 13976.62 138.25 54913.26 88888.00 2020-12-11 17:54:05.000 346 13976.96 138.63 54913.30 88888.00 2020-12-11 17:54:06.000 346 13976.58 138.59 54913.30 88888.00 2020-12-11 17:54:07.000 346 13976.43 138.52 54913.48 88888.00 2020-12-11 17:54:08.000 346 13976.00 138.43 54913.49 88888.00 2020-12-11 17:54:09.000 346 13976.11 138.43 54913.54 88888.00 2020-12-11 17:54:10.000 346 13975.99 138.51 54913.48 88888.00 2020-12-11 17:54:11.000 346 13976.48 138.65 54913.50 88888.00 2020-12-11 17:54:12.000 346 13976.50 138.86 54913.29 88888.00 2020-12-11 17:54:13.000 346 13976.00 138.54 54913.44 88888.00 2020-12-11 17:54:14.000 346 13979.12 141.87 54910.00 88888.00 2020-12-11 17:54:15.000 346 13975.58 138.38 54913.28 88888.00 2020-12-11 17:54:16.000 346 13975.61 138.28 54913.39 88888.00 2020-12-11 17:54:17.000 346 13975.84 138.38 54913.13 88888.00 2020-12-11 17:54:18.000 346 13976.39 138.55 54913.39 88888.00 2020-12-11 17:54:19.000 346 13975.98 138.20 54913.19 88888.00 2020-12-11 17:54:20.000 346 13979.33 141.68 54909.63 88888.00 2020-12-11 17:54:21.000 346 13975.91 138.27 54913.23 88888.00 2020-12-11 17:54:22.000 346 13975.84 138.19 54913.20 88888.00 2020-12-11 17:54:23.000 346 13976.02 138.28 54912.89 88888.00 2020-12-11 17:54:24.000 346 13976.59 138.22 54913.19 88888.00 2020-12-11 17:54:25.000 346 13976.15 138.11 54913.14 88888.00 2020-12-11 17:54:26.000 346 13975.93 137.75 54913.24 88888.00 2020-12-11 17:54:27.000 346 13976.16 137.71 54913.21 88888.00 2020-12-11 17:54:28.000 346 13976.25 137.60 54913.21 88888.00 2020-12-11 17:54:29.000 346 13979.30 140.69 54909.99 88888.00 2020-12-11 17:54:30.000 346 13976.25 137.63 54913.09 88888.00 2020-12-11 17:54:31.000 346 13976.50 137.30 54913.28 88888.00 2020-12-11 17:54:32.000 346 13976.48 137.29 54913.15 88888.00 2020-12-11 17:54:33.000 346 13976.32 137.08 54913.29 88888.00 2020-12-11 17:54:34.000 346 13976.42 137.12 54913.13 88888.00 2020-12-11 17:54:35.000 346 13979.53 140.30 54909.59 88888.00 2020-12-11 17:54:36.000 346 13976.78 137.03 54913.07 88888.00 2020-12-11 17:54:37.000 346 13976.98 136.93 54913.11 88888.00 2020-12-11 17:54:38.000 346 13976.47 136.63 54913.20 88888.00 2020-12-11 17:54:39.000 346 13976.51 136.59 54913.06 88888.00 2020-12-11 17:54:40.000 346 13976.45 136.33 54913.14 88888.00 2020-12-11 17:54:41.000 346 13976.45 136.29 54913.01 88888.00 2020-12-11 17:54:42.000 346 13976.45 136.27 54913.10 88888.00 2020-12-11 17:54:43.000 346 13977.12 136.47 54912.64 88888.00 2020-12-11 17:54:44.000 346 13976.46 135.80 54913.00 88888.00 2020-12-11 17:54:45.000 346 13976.41 135.84 54912.98 88888.00 2020-12-11 17:54:46.000 346 13976.29 135.64 54912.86 88888.00 2020-12-11 17:54:47.000 346 13976.33 135.66 54912.97 88888.00 2020-12-11 17:54:48.000 346 13976.28 135.52 54912.85 88888.00 2020-12-11 17:54:49.000 346 13976.94 135.69 54912.70 88888.00 2020-12-11 17:54:50.000 346 13976.80 135.49 54912.79 88888.00 2020-12-11 17:54:51.000 346 13976.37 135.09 54912.76 88888.00 2020-12-11 17:54:52.000 346 13976.28 134.89 54912.89 88888.00 2020-12-11 17:54:53.000 346 13976.27 134.71 54913.06 88888.00 2020-12-11 17:54:54.000 346 13976.28 134.60 54913.10 88888.00 2020-12-11 17:54:55.000 346 13976.57 134.64 54912.78 88888.00 2020-12-11 17:54:56.000 346 13976.72 134.55 54912.76 88888.00 2020-12-11 17:54:57.000 346 13976.58 134.29 54913.00 88888.00 2020-12-11 17:54:58.000 346 13976.52 134.06 54913.11 88888.00 2020-12-11 17:54:59.000 346 13976.64 134.09 54913.00 88888.00 2020-12-11 17:55:00.000 346 13979.97 137.24 54909.48 88888.00 2020-12-11 17:55:01.000 346 13977.13 134.21 54912.92 88888.00 2020-12-11 17:55:02.000 346 13977.10 133.93 54912.99 88888.00 2020-12-11 17:55:03.000 346 13977.02 133.73 54912.95 88888.00 2020-12-11 17:55:04.000 346 13976.84 133.72 54913.00 88888.00 2020-12-11 17:55:05.000 346 13980.09 136.84 54909.57 88888.00 2020-12-11 17:55:06.000 346 13976.41 133.12 54913.51 88888.00 2020-12-11 17:55:07.000 346 13977.02 133.54 54913.11 88888.00 2020-12-11 17:55:08.000 346 13977.53 133.96 54913.04 88888.00 2020-12-11 17:55:09.000 346 13977.37 133.58 54912.92 88888.00 2020-12-11 17:55:10.000 346 13976.94 133.34 54913.04 88888.00 2020-12-11 17:55:11.000 346 13977.03 133.52 54913.04 88888.00 2020-12-11 17:55:12.000 346 13976.83 133.28 54913.18 88888.00 2020-12-11 17:55:13.000 346 13976.92 133.75 54912.94 88888.00 2020-12-11 17:55:14.000 346 13977.36 133.67 54912.97 88888.00 2020-12-11 17:55:15.000 346 13977.03 133.45 54913.13 88888.00 2020-12-11 17:55:16.000 346 13976.66 133.34 54913.15 88888.00 2020-12-11 17:55:17.000 346 13976.59 133.35 54913.19 88888.00 2020-12-11 17:55:18.000 346 13976.49 133.45 54913.19 88888.00 2020-12-11 17:55:19.000 346 13979.59 136.75 54909.85 88888.00 2020-12-11 17:55:20.000 346 13976.26 133.76 54913.30 88888.00 2020-12-11 17:55:21.000 346 13976.36 133.69 54913.17 88888.00 2020-12-11 17:55:22.000 346 13976.01 133.80 54913.17 88888.00 2020-12-11 17:55:23.000 346 13975.87 134.03 54913.17 88888.00 2020-12-11 17:55:24.000 346 13975.42 133.98 54913.20 88888.00 2020-12-11 17:55:25.000 346 13978.75 137.52 54909.68 88888.00 2020-12-11 17:55:26.000 346 13975.77 134.62 54913.02 88888.00 2020-12-11 17:55:27.000 346 13975.76 135.21 54912.11 88888.00 2020-12-11 17:55:28.000 346 13975.05 134.55 54913.06 88888.00 2020-12-11 17:55:29.000 346 13974.85 134.74 54913.01 88888.00 2020-12-11 17:55:30.000 346 13974.76 135.06 54912.69 88888.00 2020-12-11 17:55:31.000 346 13974.56 135.07 54912.99 88888.00 2020-12-11 17:55:32.000 346 13974.25 135.03 54912.85 88888.00 2020-12-11 17:55:33.000 346 13978.33 138.80 54909.44 88888.00 2020-12-11 17:55:34.000 346 13974.53 135.39 54912.76 88888.00 2020-12-11 17:55:35.000 346 13974.41 135.71 54912.61 88888.00 2020-12-11 17:55:36.000 346 13974.24 135.53 54912.80 88888.00 2020-12-11 17:55:37.000 346 13974.23 135.72 54912.67 88888.00 2020-12-11 17:55:38.000 346 13977.50 139.13 54909.36 88888.00 2020-12-11 17:55:39.000 346 13974.67 136.05 54912.64 88888.00 2020-12-11 17:55:40.000 346 13974.56 136.01 54912.56 88888.00 2020-12-11 17:55:41.000 346 13974.10 135.70 54912.71 88888.00 2020-12-11 17:55:42.000 346 13974.14 135.83 54912.74 88888.00 2020-12-11 17:55:43.000 346 13974.33 135.72 54912.51 88888.00 2020-12-11 17:55:44.000 346 13974.05 135.83 54912.63 88888.00 2020-12-11 17:55:45.000 346 13973.97 135.75 54912.53 88888.00 2020-12-11 17:55:46.000 346 13974.42 135.89 54912.58 88888.00 2020-12-11 17:55:47.000 346 13973.93 135.68 54912.55 88888.00 2020-12-11 17:55:48.000 346 13975.02 136.37 54911.98 88888.00 2020-12-11 17:55:49.000 346 13974.03 135.53 54912.55 88888.00 2020-12-11 17:55:50.000 346 13974.01 135.39 54912.58 88888.00 2020-12-11 17:55:51.000 346 13974.56 135.56 54912.59 88888.00 2020-12-11 17:55:52.000 346 13974.14 135.35 54912.46 88888.00 2020-12-11 17:55:53.000 346 13977.57 138.83 54909.13 88888.00 2020-12-11 17:55:54.000 346 13974.01 135.24 54912.52 88888.00 2020-12-11 17:55:55.000 346 13974.09 135.32 54912.40 88888.00 2020-12-11 17:55:56.000 346 13973.87 135.17 54912.40 88888.00 2020-12-11 17:55:57.000 346 13973.76 135.05 54912.39 88888.00 2020-12-11 17:55:58.000 346 13974.62 135.37 54912.33 88888.00 2020-12-11 17:55:59.000 346 13977.64 138.63 54908.98 88888.00 2020-12-11 17:56:00.000 346 13974.02 135.19 54912.25 88888.00 2020-12-11 17:56:01.000 346 13974.00 135.35 54912.29 88888.00 2020-12-11 17:56:02.000 346 13974.09 135.12 54912.28 88888.00 2020-12-11 17:56:03.000 346 13974.25 135.21 54912.33 88888.00 2020-12-11 17:56:04.000 346 13974.89 135.41 54912.03 88888.00 2020-12-11 17:56:05.000 346 13974.76 135.39 54912.33 88888.00 2020-12-11 17:56:06.000 346 13974.04 135.06 54912.40 88888.00 2020-12-11 17:56:07.000 346 13974.17 135.15 54912.19 88888.00 2020-12-11 17:56:08.000 346 13974.30 135.34 54910.89 88888.00 2020-12-11 17:56:09.000 346 13978.06 138.99 54908.70 88888.00 2020-12-11 17:56:10.000 346 13974.42 135.14 54912.30 88888.00 2020-12-11 17:56:11.000 346 13974.35 135.23 54912.28 88888.00 2020-12-11 17:56:12.000 346 13974.48 135.29 54912.33 88888.00 2020-12-11 17:56:13.000 346 13974.20 135.07 54912.26 88888.00 2020-12-11 17:56:14.000 346 13977.65 138.40 54909.06 88888.00 2020-12-11 17:56:15.000 346 13974.18 134.98 54912.51 88888.00 2020-12-11 17:56:16.000 346 13974.49 135.19 54912.25 88888.00 2020-12-11 17:56:17.000 346 13974.25 135.03 54912.27 88888.00 2020-12-11 17:56:18.000 346 13974.30 135.06 54912.23 88888.00 2020-12-11 17:56:19.000 346 13973.97 134.75 54912.32 88888.00 2020-12-11 17:56:20.000 346 13974.08 135.02 54912.14 88888.00 2020-12-11 17:56:21.000 346 13973.96 134.74 54912.30 88888.00 2020-12-11 17:56:22.000 346 13973.68 134.64 54912.35 88888.00 2020-12-11 17:56:23.000 346 13974.56 134.89 54912.39 88888.00 2020-12-11 17:56:24.000 346 13974.22 134.74 54912.20 88888.00 2020-12-11 17:56:25.000 346 13973.94 134.65 54912.22 88888.00 2020-12-11 17:56:26.000 346 13973.89 134.75 54912.34 88888.00 2020-12-11 17:56:27.000 346 13973.99 134.77 54912.21 88888.00 2020-12-11 17:56:28.000 346 13973.75 134.53 54912.44 88888.00 2020-12-11 17:56:29.000 346 13974.40 134.84 54912.26 88888.00 2020-12-11 17:56:30.000 346 13974.45 134.96 54912.21 88888.00 2020-12-11 17:56:31.000 346 13974.17 134.62 54912.05 88888.00 2020-12-11 17:56:32.000 346 13973.83 134.41 54912.37 88888.00 2020-12-11 17:56:33.000 346 13973.98 134.60 54912.29 88888.00 2020-12-11 17:56:34.000 346 13974.11 134.53 54912.50 88888.00 2020-12-11 17:56:35.000 346 13974.06 134.60 54912.15 88888.00 2020-12-11 17:56:36.000 346 13974.51 134.76 54912.32 88888.00 2020-12-11 17:56:37.000 346 13974.28 134.69 54912.34 88888.00 2020-12-11 17:56:38.000 346 13974.31 134.71 54912.20 88888.00 2020-12-11 17:56:39.000 346 13977.64 137.95 54909.03 88888.00 2020-12-11 17:56:40.000 346 13974.11 134.56 54912.43 88888.00 2020-12-11 17:56:41.000 346 13974.26 134.99 54912.01 88888.00 2020-12-11 17:56:42.000 346 13974.37 134.54 54912.44 88888.00 2020-12-11 17:56:43.000 346 13974.35 134.52 54912.49 88888.00 2020-12-11 17:56:44.000 346 13974.41 134.58 54912.36 88888.00 2020-12-11 17:56:45.000 346 13977.36 137.93 54909.03 88888.00 2020-12-11 17:56:46.000 346 13974.12 134.36 54912.46 88888.00 2020-12-11 17:56:47.000 346 13974.07 134.34 54912.42 88888.00 2020-12-11 17:56:48.000 346 13974.31 134.31 54912.46 88888.00 2020-12-11 17:56:49.000 346 13973.97 134.20 54912.58 88888.00 2020-12-11 17:56:50.000 346 13973.87 134.21 54912.30 88888.00 2020-12-11 17:56:51.000 346 13973.65 134.24 54912.08 88888.00 2020-12-11 17:56:52.000 346 13973.32 134.04 54912.27 88888.00 2020-12-11 17:56:53.000 346 13973.53 134.07 54912.15 88888.00 2020-12-11 17:56:54.000 346 13974.06 134.25 54911.96 88888.00 2020-12-11 17:56:55.000 346 13973.22 133.74 54912.48 88888.00 2020-12-11 17:56:56.000 346 13972.94 133.53 54912.39 88888.00 2020-12-11 17:56:57.000 346 13976.11 136.93 54908.91 88888.00 2020-12-11 17:56:58.000 346 13972.59 133.29 54912.38 88888.00 2020-12-11 17:56:59.000 346 13972.42 133.20 54912.35 88888.00 2020-12-11 17:57:00.000 346 13972.42 133.09 54912.26 88888.00 2020-12-11 17:57:01.000 346 13972.95 133.44 54912.15 88888.00 2020-12-11 17:57:02.000 346 13972.38 133.19 54912.00 88888.00 2020-12-11 17:57:03.000 346 13975.58 136.65 54908.48 88888.00 2020-12-11 17:57:04.000 346 13972.39 133.30 54912.00 88888.00 2020-12-11 17:57:05.000 346 13972.21 133.06 54911.87 88888.00 2020-12-11 17:57:06.000 346 13972.17 133.12 54912.00 88888.00 2020-12-11 17:57:07.000 346 13972.61 133.40 54911.97 88888.00 2020-12-11 17:57:08.000 346 13972.49 133.32 54911.87 88888.00 2020-12-11 17:57:09.000 346 13972.66 133.44 54911.86 88888.00 2020-12-11 17:57:10.000 346 13972.55 133.48 54911.76 88888.00 2020-12-11 17:57:11.000 346 13972.49 133.49 54911.50 88888.00 2020-12-11 17:57:12.000 346 13972.49 133.50 54911.88 88888.00 2020-12-11 17:57:13.000 346 13972.99 133.96 54911.57 88888.00 2020-12-11 17:57:14.000 346 13972.66 133.70 54911.85 88888.00 2020-12-11 17:57:15.000 346 13972.67 133.63 54911.80 88888.00 2020-12-11 17:57:16.000 346 13972.80 134.52 54911.81 88888.00 2020-12-11 17:57:17.000 346 13972.71 134.09 54911.64 88888.00 2020-12-11 17:57:18.000 346 13972.51 134.12 54911.65 88888.00 2020-12-11 17:57:19.000 346 13973.14 134.59 54911.74 88888.00 2020-12-11 17:57:20.000 346 13972.62 134.27 54911.74 88888.00 2020-12-11 17:57:21.000 346 13972.84 134.89 54911.80 88888.00 2020-12-11 17:57:22.000 346 13972.57 134.65 54911.83 88888.00 2020-12-11 17:57:23.000 346 13972.67 134.88 54911.43 88888.00 2020-12-11 17:57:24.000 346 13972.49 135.07 54911.44 88888.00 2020-12-11 17:57:25.000 346 13972.44 134.86 54911.81 88888.00 2020-12-11 17:57:26.000 346 13972.91 135.24 54911.75 88888.00 2020-12-11 17:57:27.000 346 13972.36 135.11 54912.02 88888.00 2020-12-11 17:57:28.000 346 13975.43 138.59 54908.43 88888.00 2020-12-11 17:57:29.000 346 13972.13 135.30 54911.81 88888.00 2020-12-11 17:57:30.000 346 13972.21 135.69 54911.74 88888.00 2020-12-11 17:57:31.000 346 13972.08 135.54 54912.00 88888.00 2020-12-11 17:57:32.000 346 13971.89 135.39 54912.00 88888.00 2020-12-11 17:57:33.000 346 13975.20 139.04 54908.41 88888.00 2020-12-11 17:57:34.000 346 13971.61 135.50 54912.02 88888.00 2020-12-11 17:57:35.000 346 13971.41 135.63 54911.97 88888.00 2020-12-11 17:57:36.000 346 13971.26 135.61 54912.01 88888.00 2020-12-11 17:57:37.000 346 13972.32 136.76 54910.97 88888.00 2020-12-11 17:57:38.000 346 13971.85 136.47 54911.62 88888.00 2020-12-11 17:57:39.000 346 13971.04 135.80 54911.91 88888.00 2020-12-11 17:57:40.000 346 13971.10 135.77 54912.00 88888.00 2020-12-11 17:57:41.000 346 13971.17 136.19 54911.78 88888.00 2020-12-11 17:57:42.000 346 13970.76 135.88 54912.01 88888.00 2020-12-11 17:57:43.000 346 13970.62 136.08 54911.87 88888.00 2020-12-11 17:57:44.000 346 13971.07 136.38 54911.64 88888.00 2020-12-11 17:57:45.000 346 13970.86 136.19 54911.77 88888.00 2020-12-11 17:57:46.000 346 13970.79 136.51 54911.62 88888.00 2020-12-11 17:57:47.000 346 13973.69 139.83 54908.49 88888.00 2020-12-11 17:57:48.000 346 13970.32 136.49 54911.83 88888.00 2020-12-11 17:57:49.000 346 13970.21 136.57 54911.78 88888.00 2020-12-11 17:57:50.000 346 13970.31 136.65 54911.76 88888.00 2020-12-11 17:57:51.000 346 13971.13 137.03 54911.65 88888.00 2020-12-11 17:57:52.000 346 13970.47 137.07 54911.68 88888.00 2020-12-11 17:57:53.000 346 13973.92 140.31 54908.33 88888.00 2020-12-11 17:57:54.000 346 13970.50 137.00 54911.77 88888.00 2020-12-11 17:57:55.000 346 13970.55 137.00 54911.66 88888.00 2020-12-11 17:57:56.000 346 13970.66 137.58 54911.47 88888.00 2020-12-11 17:57:57.000 346 13971.04 137.23 54911.54 88888.00 2020-12-11 17:57:58.000 346 13971.43 138.20 54910.98 88888.00 2020-12-11 17:57:59.000 346 13970.95 137.52 54911.54 88888.00 2020-12-11 17:58:00.000 346 13970.69 137.47 54911.79 88888.00 2020-12-11 17:58:01.000 346 13970.98 137.43 54911.66 88888.00 2020-12-11 17:58:02.000 346 13971.48 137.78 54911.57 88888.00 2020-12-11 17:58:03.000 346 13971.60 137.69 54911.55 88888.00 2020-12-11 17:58:04.000 346 13974.71 140.99 54908.08 88888.00 2020-12-11 17:58:05.000 346 13971.15 137.47 54911.45 88888.00 2020-12-11 17:58:06.000 346 13971.51 137.47 54911.40 88888.00 2020-12-11 17:58:07.000 346 13971.29 137.31 54911.69 88888.00 2020-12-11 17:58:08.000 346 13971.49 137.36 54911.49 88888.00 2020-12-11 17:58:09.000 346 13971.97 137.55 54911.34 88888.00 2020-12-11 17:58:10.000 346 13971.76 137.20 54911.65 88888.00 2020-12-11 17:58:11.000 346 13971.86 137.11 54911.52 88888.00 2020-12-11 17:58:12.000 346 13971.70 137.45 54911.14 88888.00 2020-12-11 17:58:13.000 346 13971.66 136.99 54911.53 88888.00 2020-12-11 17:58:14.000 346 13971.65 136.72 54911.55 88888.00 2020-12-11 17:58:15.000 346 13971.72 136.60 54911.63 88888.00 2020-12-11 17:58:16.000 346 13972.44 136.81 54911.43 88888.00 2020-12-11 17:58:17.000 346 13971.96 136.49 54911.50 88888.00 2020-12-11 17:58:18.000 346 13971.96 136.34 54911.62 88888.00 2020-12-11 17:58:19.000 346 13976.25 140.77 54906.93 88888.00 2020-12-11 17:58:20.000 346 13972.01 136.13 54911.49 88888.00 2020-12-11 17:58:21.000 346 13972.37 136.22 54911.62 88888.00 2020-12-11 17:58:22.000 346 13972.57 136.03 54911.67 88888.00 2020-12-11 17:58:23.000 346 13972.38 135.90 54911.77 88888.00 2020-12-11 17:58:24.000 346 13972.38 135.74 54911.67 88888.00 2020-12-11 17:58:25.000 346 13975.81 139.24 54908.32 88888.00 2020-12-11 17:58:26.000 346 13972.77 135.93 54911.58 88888.00 2020-12-11 17:58:27.000 346 13973.28 135.96 54911.63 88888.00 2020-12-11 17:58:28.000 346 13973.35 135.74 54911.75 88888.00 2020-12-11 17:58:29.000 346 13973.32 135.86 54911.68 88888.00 2020-12-11 17:58:30.000 346 13973.02 135.62 54911.79 88888.00 2020-12-11 17:58:31.000 346 13973.17 135.34 54911.84 88888.00 2020-12-11 17:58:32.000 346 13973.17 135.44 54911.88 88888.00 2020-12-11 17:58:33.000 346 13973.60 135.78 54911.58 88888.00 2020-12-11 17:58:34.000 346 13977.12 138.93 54908.38 88888.00 2020-12-11 17:58:35.000 346 13973.58 135.49 54912.08 88888.00 2020-12-11 17:58:36.000 346 13973.58 135.41 54911.99 88888.00 2020-12-11 17:58:37.000 346 13973.77 135.47 54911.74 88888.00 2020-12-11 17:58:38.000 346 13973.50 135.25 54911.85 88888.00 2020-12-11 17:58:39.000 346 13976.94 138.51 54908.68 88888.00 2020-12-11 17:58:40.000 346 13973.70 135.32 54912.10 88888.00 2020-12-11 17:58:41.000 346 13974.32 135.47 54911.98 88888.00 2020-12-11 17:58:42.000 346 13973.93 135.12 54911.79 88888.00 2020-12-11 17:58:43.000 346 13973.91 134.95 54912.04 88888.00 2020-12-11 17:58:44.000 346 13974.05 135.09 54911.97 88888.00 2020-12-11 17:58:45.000 346 13973.78 134.79 54912.24 88888.00 2020-12-11 17:58:46.000 346 13973.87 134.79 54912.23 88888.00 2020-12-11 17:58:47.000 346 13974.53 135.00 54912.11 88888.00 2020-12-11 17:58:48.000 346 13974.30 134.95 54912.05 88888.00 2020-12-11 17:58:49.000 346 13974.07 134.64 54912.19 88888.00 2020-12-11 17:58:50.000 346 13974.22 134.66 54912.21 88888.00 2020-12-11 17:58:51.000 346 13973.93 134.37 54912.31 88888.00 2020-12-11 17:58:52.000 346 13973.90 134.68 54912.09 88888.00 2020-12-11 17:58:53.000 346 13974.58 134.65 54912.14 88888.00 2020-12-11 17:58:54.000 346 13974.08 134.53 54912.20 88888.00 2020-12-11 17:58:55.000 346 13973.96 134.26 54912.28 88888.00 2020-12-11 17:58:56.000 346 13974.11 134.21 54912.20 88888.00 2020-12-11 17:58:57.000 346 13973.89 134.17 54912.28 88888.00 2020-12-11 17:58:58.000 346 13974.04 134.29 54911.99 88888.00 2020-12-11 17:58:59.000 346 13974.51 134.48 54912.17 88888.00 2020-12-11 17:59:00.000 346 13974.25 134.37 54912.22 88888.00 2020-12-11 17:59:01.000 346 13974.44 134.42 54911.91 88888.00 2020-12-11 17:59:02.000 346 13973.90 134.15 54912.32 88888.00 2020-12-11 17:59:03.000 346 13974.02 134.11 54912.21 88888.00 2020-12-11 17:59:04.000 346 13977.32 137.55 54908.84 88888.00 2020-12-11 17:59:05.000 346 13974.50 134.60 54911.98 88888.00 2020-12-11 17:59:06.000 346 13974.78 134.78 54912.14 88888.00 2020-12-11 17:59:07.000 346 13974.31 134.40 54912.31 88888.00 2020-12-11 17:59:08.000 346 13974.11 134.55 54912.28 88888.00 2020-12-11 17:59:09.000 346 13974.45 134.59 54912.13 88888.00 2020-12-11 17:59:10.000 346 13977.83 138.03 54908.79 88888.00 2020-12-11 17:59:11.000 346 13974.34 134.57 54912.33 88888.00 2020-12-11 17:59:12.000 346 13974.99 135.14 54912.05 88888.00 2020-12-11 17:59:13.000 346 13974.42 134.66 54912.32 88888.00 2020-12-11 17:59:14.000 346 13974.36 134.74 54912.30 88888.00 2020-12-11 17:59:15.000 346 13974.33 134.67 54912.14 88888.00 2020-12-11 17:59:16.000 346 13974.44 134.72 54912.40 88888.00 2020-12-11 17:59:17.000 346 13974.37 134.71 54912.34 88888.00 2020-12-11 17:59:18.000 346 13974.30 134.90 54912.15 88888.00 2020-12-11 17:59:19.000 346 13974.47 134.59 54912.46 88888.00 2020-12-11 17:59:20.000 346 13974.24 134.52 54912.51 88888.00 2020-12-11 17:59:21.000 346 13974.25 134.87 54912.30 88888.00 2020-12-11 17:59:22.000 346 13974.00 134.68 54912.50 88888.00 2020-12-11 17:59:23.000 346 13974.12 134.55 54912.57 88888.00 2020-12-11 17:59:24.000 346 13974.89 135.16 54912.18 88888.00 2020-12-11 17:59:25.000 346 13974.48 134.76 54912.38 88888.00 2020-12-11 17:59:26.000 346 13974.11 134.59 54912.42 88888.00 2020-12-11 17:59:27.000 346 13973.93 134.48 54912.52 88888.00 2020-12-11 17:59:28.000 346 13973.75 134.34 54912.71 88888.00 2020-12-11 17:59:29.000 346 13973.89 134.88 54912.48 88888.00 2020-12-11 17:59:30.000 346 13974.00 134.47 54912.83 88888.00 2020-12-11 17:59:31.000 346 13974.11 134.59 54912.66 88888.00 2020-12-11 17:59:32.000 346 13973.76 134.46 54912.66 88888.00 2020-12-11 17:59:33.000 346 13977.07 138.23 54908.83 88888.00 2020-12-11 17:59:34.000 346 13973.77 134.59 54912.17 88888.00 2020-12-11 17:59:35.000 346 13973.32 134.20 54912.66 88888.00 2020-12-11 17:59:36.000 346 13973.22 134.27 54912.65 88888.00 2020-12-11 17:59:37.000 346 13974.40 134.89 54912.35 88888.00 2020-12-11 17:59:38.000 346 13976.92 137.86 54909.17 88888.00 2020-12-11 17:59:39.000 346 13973.55 134.39 54912.59 88888.00 2020-12-11 17:59:40.000 346 13973.25 134.24 54912.44 88888.00 2020-12-11 17:59:41.000 346 13973.43 134.65 54912.19 88888.00 2020-12-11 17:59:42.000 346 13973.17 134.22 54912.59 88888.00 2020-12-11 17:59:43.000 346 13973.38 134.20 54912.52 88888.00 2020-12-11 17:59:44.000 346 13973.48 134.54 54912.38 88888.00 2020-12-11 17:59:45.000 346 13973.42 134.51 54912.30 88888.00 2020-12-11 17:59:46.000 346 13973.22 134.18 54912.64 88888.00 2020-12-11 17:59:47.000 346 13973.35 134.50 54912.44 88888.00 2020-12-11 17:59:48.000 346 13973.23 134.50 54911.93 88888.00 2020-12-11 17:59:49.000 346 13973.57 134.33 54912.67 88888.00 2020-12-11 17:59:50.000 346 13973.09 134.10 54912.54 88888.00 2020-12-11 17:59:51.000 346 13973.20 134.49 54912.30 88888.00 2020-12-11 17:59:52.000 346 13973.10 134.19 54912.36 88888.00 2020-12-11 17:59:53.000 346 13973.04 134.21 54912.11 88888.00 2020-12-11 17:59:54.000 346 13973.00 134.29 54912.22 88888.00 2020-12-11 17:59:55.000 346 13973.48 134.53 54912.03 88888.00 2020-12-11 17:59:56.000 346 13973.37 134.12 54912.35 88888.00 2020-12-11 17:59:57.000 346 13973.06 133.90 54912.42 88888.00 2020-12-11 17:59:58.000 346 13973.31 134.29 54912.03 88888.00 2020-12-11 17:59:59.000 346 13973.11 134.22 54911.96 88888.00 2020-12-11 18:00:00.000 346 13973.23 133.99 54912.20 88888.00 2020-12-11 18:00:01.000 346 13973.31 133.98 54912.15 88888.00 2020-12-11 18:00:02.000 346 13973.94 134.12 54912.18 88888.00 2020-12-11 18:00:03.000 346 13973.34 133.93 54912.08 88888.00 2020-12-11 18:00:04.000 346 13976.12 136.55 54909.77 88888.00 2020-12-11 18:00:05.000 346 13973.37 133.71 54912.42 88888.00 2020-12-11 18:00:06.000 346 13973.62 133.84 54912.08 88888.00 2020-12-11 18:00:07.000 346 13973.72 133.73 54912.35 88888.00 2020-12-11 18:00:08.000 346 13977.54 137.76 54908.22 88888.00 2020-12-11 18:00:09.000 346 13973.93 133.89 54912.28 88888.00 2020-12-11 18:00:10.000 346 13973.99 134.04 54912.24 88888.00 2020-12-11 18:00:11.000 346 13973.69 133.75 54912.54 88888.00 2020-12-11 18:00:12.000 346 13973.98 133.87 54912.29 88888.00 2020-12-11 18:00:13.000 346 13973.74 133.86 54912.41 88888.00 2020-12-11 18:00:14.000 346 13974.17 134.18 54912.32 88888.00 2020-12-11 18:00:15.000 346 13973.76 133.97 54912.37 88888.00 2020-12-11 18:00:16.000 346 13973.71 134.25 54912.42 88888.00 2020-12-11 18:00:17.000 346 13973.60 134.02 54912.40 88888.00 2020-12-11 18:00:18.000 346 13973.78 134.28 54912.17 88888.00 2020-12-11 18:00:19.000 346 13973.71 134.41 54912.42 88888.00 2020-12-11 18:00:20.000 346 13974.26 134.90 54912.35 88888.00 2020-12-11 18:00:21.000 346 13973.86 134.85 54912.42 88888.00 2020-12-11 18:00:22.000 346 13973.48 134.74 54912.43 88888.00 2020-12-11 18:00:23.000 346 13973.26 134.91 54912.46 88888.00 2020-12-11 18:00:24.000 346 13973.13 134.61 54912.63 88888.00 2020-12-11 18:00:25.000 346 13977.74 140.03 54907.76 88888.00 2020-12-11 18:00:26.000 346 13975.33 136.73 54910.81 88888.00 2020-12-11 18:00:27.000 346 13973.56 135.11 54912.72 88888.00 2020-12-11 18:00:28.000 346 13973.36 135.24 54912.46 88888.00 2020-12-11 18:00:29.000 346 13974.17 136.02 54912.00 88888.00 2020-12-11 18:00:30.000 346 13973.29 135.48 54912.56 88888.00 2020-12-11 18:00:31.000 346 13976.61 138.98 54909.02 88888.00 2020-12-11 18:00:32.000 346 13973.53 135.98 54912.10 88888.00 2020-12-11 18:00:33.000 346 13973.60 135.85 54912.47 88888.00 2020-12-11 18:00:34.000 346 13976.80 139.35 54909.19 88888.00 2020-12-11 18:00:35.000 346 13973.54 136.06 54912.52 88888.00 2020-12-11 18:00:36.000 346 13973.65 136.05 54912.59 88888.00 2020-12-11 18:00:37.000 346 13973.58 136.22 54912.39 88888.00 2020-12-11 18:00:38.000 346 13973.56 136.11 54912.59 88888.00 2020-12-11 18:00:39.000 346 13977.13 139.83 54908.92 88888.00 2020-12-11 18:00:40.000 346 13977.50 139.79 54908.89 88888.00 2020-12-11 18:00:41.000 346 13974.33 136.49 54912.46 88888.00 2020-12-11 18:00:42.000 346 13974.35 136.61 54912.68 88888.00 2020-12-11 18:00:43.000 346 13974.46 136.62 54912.52 88888.00 2020-12-11 18:00:44.000 346 13974.58 136.71 54912.47 88888.00 2020-12-11 18:00:45.000 346 13975.17 136.62 54912.47 88888.00 2020-12-11 18:00:46.000 346 13975.26 136.87 54912.13 88888.00 2020-12-11 18:00:47.000 346 13975.19 136.94 54912.35 88888.00 2020-12-11 18:00:48.000 346 13974.92 136.57 54912.66 88888.00 2020-12-11 18:00:49.000 346 13974.98 136.60 54912.54 88888.00 2020-12-11 18:00:50.000 346 13975.59 137.00 54912.46 88888.00 2020-12-11 18:00:51.000 346 13975.03 136.41 54912.61 88888.00 2020-12-11 18:00:52.000 346 13975.69 136.65 54912.55 88888.00 2020-12-11 18:00:53.000 346 13975.29 136.24 54912.44 88888.00 2020-12-11 18:00:54.000 346 13975.26 136.33 54912.65 88888.00 2020-12-11 18:00:55.000 346 13975.34 136.35 54912.81 88888.00 2020-12-11 18:00:56.000 346 13975.37 136.29 54912.55 88888.00 2020-12-11 18:00:57.000 346 13975.19 136.09 54912.61 88888.00 2020-12-11 18:00:58.000 346 13975.74 136.47 54912.63 88888.00 2020-12-11 18:00:59.000 346 13975.39 136.21 54912.75 88888.00 2020-12-11 18:01:00.000 346 13978.71 139.48 54909.28 88888.00 2020-12-11 18:01:01.000 346 13975.17 136.08 54912.68 88888.00 2020-12-11 18:01:02.000 346 13975.12 136.01 54912.71 88888.00 2020-12-11 18:01:03.000 346 13975.09 135.81 54912.87 88888.00 2020-12-11 18:01:04.000 346 13975.49 136.08 54912.58 88888.00 2020-12-11 18:01:05.000 346 13978.43 139.21 54909.28 88888.00 2020-12-11 18:01:06.000 346 13974.99 135.81 54912.72 88888.00 2020-12-11 18:01:07.000 346 13975.02 135.82 54912.85 88888.00 2020-12-11 18:01:08.000 346 13975.06 135.83 54912.78 88888.00 2020-12-11 18:01:09.000 346 13975.04 135.74 54912.80 88888.00 2020-12-11 18:01:10.000 346 13975.54 135.91 54912.66 88888.00 2020-12-11 18:01:11.000 346 13975.49 135.85 54912.55 88888.00 2020-12-11 18:01:12.000 346 13978.51 139.04 54909.42 88888.00 2020-12-11 18:01:13.000 346 13975.36 135.77 54912.70 88888.00 2020-12-11 18:01:14.000 346 13975.20 135.69 54912.71 88888.00 2020-12-11 18:01:15.000 346 13975.08 135.53 54912.85 88888.00 2020-12-11 18:01:16.000 346 13975.56 135.73 54912.49 88888.00 2020-12-11 18:01:17.000 346 13979.16 139.23 54909.27 88888.00 2020-12-11 18:01:18.000 346 13975.59 135.55 54912.72 88888.00 2020-12-11 18:01:19.000 346 13975.54 135.38 54912.82 88888.00 2020-12-11 18:01:20.000 346 13975.58 135.22 54912.76 88888.00 2020-12-11 18:01:21.000 346 13975.75 135.23 54912.81 88888.00 2020-12-11 18:01:22.000 346 13975.70 135.05 54912.88 88888.00 2020-12-11 18:01:23.000 346 13976.35 135.36 54912.87 88888.00 2020-12-11 18:01:24.000 346 13976.59 135.23 54912.71 88888.00 2020-12-11 18:01:25.000 346 13976.09 134.72 54912.75 88888.00 2020-12-11 18:01:26.000 346 13976.12 134.78 54912.80 88888.00 2020-12-11 18:01:27.000 346 13975.92 134.58 54912.88 88888.00 2020-12-11 18:01:28.000 346 13976.11 134.53 54912.88 88888.00 2020-12-11 18:01:29.000 346 13976.23 134.64 54912.62 88888.00 2020-12-11 18:01:30.000 346 13976.55 134.21 54913.02 88888.00 2020-12-11 18:01:31.000 346 13976.26 134.06 54913.17 88888.00 2020-12-11 18:01:32.000 346 13976.45 134.10 54912.89 88888.00 2020-12-11 18:01:33.000 346 13976.24 133.77 54913.07 88888.00 2020-12-11 18:01:34.000 346 13976.01 133.69 54912.92 88888.00 2020-12-11 18:01:35.000 346 13976.50 133.71 54913.07 88888.00 2020-12-11 18:01:36.000 346 13979.57 136.96 54909.80 88888.00 2020-12-11 18:01:37.000 346 13976.13 133.45 54913.21 88888.00 2020-12-11 18:01:38.000 346 13976.12 133.41 54913.08 88888.00 2020-12-11 18:01:39.000 346 13975.86 133.37 54913.34 88888.00 2020-12-11 18:01:40.000 346 13975.75 133.25 54913.07 88888.00 2020-12-11 18:01:41.000 346 13975.74 133.11 54913.22 88888.00 2020-12-11 18:01:42.000 346 13976.10 133.38 54913.16 88888.00 2020-12-11 18:01:43.000 346 13975.71 133.23 54913.32 88888.00 2020-12-11 18:01:44.000 346 13975.47 133.22 54913.44 88888.00 2020-12-11 18:01:45.000 346 13975.38 132.98 54913.39 88888.00 2020-12-11 18:01:46.000 346 13978.90 136.67 54909.75 88888.00 2020-12-11 18:01:47.000 346 13975.32 133.30 54913.35 88888.00 2020-12-11 18:01:48.000 346 13975.92 133.54 54913.36 88888.00 2020-12-11 18:01:49.000 346 13975.85 133.55 54913.34 88888.00 2020-12-11 18:01:50.000 346 13975.46 133.47 54913.41 88888.00 2020-12-11 18:01:51.000 346 13979.05 137.10 54909.88 88888.00 2020-12-11 18:01:52.000 346 13975.68 133.61 54913.26 88888.00 2020-12-11 18:01:53.000 346 13975.52 133.70 54913.45 88888.00 2020-12-11 18:01:54.000 346 13975.65 133.87 54913.40 88888.00 2020-12-11 18:01:55.000 346 13975.84 133.98 54913.23 88888.00 2020-12-11 18:01:56.000 346 13976.04 134.37 54913.11 88888.00 2020-12-11 18:01:57.000 346 13975.55 133.94 54913.65 88888.00 2020-12-11 18:01:58.000 346 13975.85 134.11 54913.50 88888.00 2020-12-11 18:01:59.000 346 13975.87 134.20 54913.07 88888.00 2020-12-11 18:02:00.000 346 13976.19 134.51 54913.45 88888.00 2020-12-11 18:02:01.000 346 13976.17 134.73 54913.29 88888.00 2020-12-11 18:02:02.000 346 13976.25 134.74 54913.32 88888.00 2020-12-11 18:02:03.000 346 13975.85 134.52 54913.56 88888.00 2020-12-11 18:02:04.000 346 13979.91 138.79 54909.63 88888.00 2020-12-11 18:02:05.000 346 13975.96 134.65 54913.37 88888.00 2020-12-11 18:02:06.000 346 13975.56 134.61 54913.63 88888.00 2020-12-11 18:02:07.000 346 13976.04 134.94 54913.30 88888.00 2020-12-11 18:02:08.000 346 13975.65 134.64 54913.41 88888.00 2020-12-11 18:02:09.000 346 13975.28 134.59 54913.34 88888.00 2020-12-11 18:02:10.000 346 13978.81 138.11 54909.74 88888.00 2020-12-11 18:02:11.000 346 13974.98 134.68 54913.39 88888.00 2020-12-11 18:02:12.000 346 13974.96 134.50 54913.23 88888.00 2020-12-11 18:02:13.000 346 13975.54 134.92 54913.46 88888.00 2020-12-11 18:02:14.000 346 13975.17 134.49 54913.38 88888.00 2020-12-11 18:02:15.000 346 13974.57 134.44 54913.34 88888.00 2020-12-11 18:02:16.000 346 13974.44 134.26 54913.23 88888.00 2020-12-11 18:02:17.000 346 13974.39 134.21 54913.33 88888.00 2020-12-11 18:02:18.000 346 13973.92 133.60 54913.89 88888.00 2020-12-11 18:02:19.000 346 13974.27 133.94 54913.49 88888.00 2020-12-11 18:02:20.000 346 13974.33 133.96 54913.39 88888.00 2020-12-11 18:02:21.000 346 13974.10 133.84 54913.37 88888.00 2020-12-11 18:02:22.000 346 13974.18 133.84 54913.33 88888.00 2020-12-11 18:02:23.000 346 13974.21 133.80 54913.18 88888.00 2020-12-11 18:02:24.000 346 13974.00 133.49 54913.46 88888.00 2020-12-11 18:02:25.000 346 13974.66 133.76 54913.21 88888.00 2020-12-11 18:02:26.000 346 13974.28 133.63 54913.31 88888.00 2020-12-11 18:02:27.000 346 13974.38 133.50 54913.18 88888.00 2020-12-11 18:02:28.000 346 13974.36 133.59 54913.16 88888.00 2020-12-11 18:02:29.000 346 13974.75 133.74 54913.07 88888.00 2020-12-11 18:02:30.000 346 13974.20 133.33 54913.34 88888.00 2020-12-11 18:02:31.000 346 13974.28 133.42 54913.01 88888.00 2020-12-11 18:02:32.000 346 13974.94 133.76 54913.06 88888.00 2020-12-11 18:02:33.000 346 13974.63 133.47 54913.23 88888.00 2020-12-11 18:02:34.000 346 13974.44 133.65 54913.00 88888.00 2020-12-11 18:02:35.000 346 13977.77 136.73 54909.78 88888.00 2020-12-11 18:02:36.000 346 13974.33 133.38 54913.19 88888.00 2020-12-11 18:02:37.000 346 13974.37 133.31 54913.28 88888.00 2020-12-11 18:02:38.000 346 13974.90 133.75 54913.01 88888.00 2020-12-11 18:02:39.000 346 13975.01 134.22 54912.36 88888.00 2020-12-11 18:02:40.000 346 13977.75 136.74 54909.73 88888.00 2020-12-11 18:02:41.000 346 13974.42 133.56 54913.00 88888.00 2020-12-11 18:02:42.000 346 13974.43 133.55 54912.94 88888.00 2020-12-11 18:02:43.000 346 13974.41 133.44 54913.06 88888.00 2020-12-11 18:02:44.000 346 13974.29 133.43 54913.18 88888.00 2020-12-11 18:02:45.000 346 13974.31 133.29 54913.19 88888.00 2020-12-11 18:02:46.000 346 13974.34 133.38 54912.88 88888.00 2020-12-11 18:02:47.000 346 13974.05 133.17 54913.17 88888.00 2020-12-11 18:02:48.000 346 13974.05 133.16 54913.01 88888.00 2020-12-11 18:02:49.000 346 13974.07 133.18 54913.15 88888.00 2020-12-11 18:02:50.000 346 13974.49 133.19 54913.04 88888.00 2020-12-11 18:02:51.000 346 13974.11 132.95 54913.16 88888.00 2020-12-11 18:02:52.000 346 13974.34 132.99 54913.11 88888.00 2020-12-11 18:02:53.000 346 13973.98 132.98 54912.89 88888.00 2020-12-11 18:02:54.000 346 13973.91 133.06 54912.94 88888.00 2020-12-11 18:02:55.000 346 13974.44 133.36 54912.69 88888.00 2020-12-11 18:02:56.000 346 13974.05 132.97 54913.01 88888.00 2020-12-11 18:02:57.000 346 13974.60 133.13 54913.04 88888.00 2020-12-11 18:02:58.000 346 13974.33 132.70 54913.12 88888.00 2020-12-11 18:02:59.000 346 13974.22 132.92 54912.95 88888.00 2020-12-11 18:03:00.000 346 13974.58 133.18 54912.22 88888.00 2020-12-11 18:03:01.000 346 13974.19 132.99 54912.81 88888.00 2020-12-11 18:03:02.000 346 13974.23 133.05 54912.88 88888.00 2020-12-11 18:03:03.000 346 13978.12 136.72 54909.79 88888.00 2020-12-11 18:03:04.000 346 13977.73 136.38 54909.50 88888.00 2020-12-11 18:03:05.000 346 13974.11 132.80 54913.32 88888.00 2020-12-11 18:03:06.000 346 13973.98 132.79 54913.24 88888.00 2020-12-11 18:03:07.000 346 13974.04 132.90 54913.25 88888.00 2020-12-11 18:03:08.000 346 13973.75 132.87 54913.29 88888.00 2020-12-11 18:03:09.000 346 13977.11 136.41 54909.82 88888.00 2020-12-11 18:03:10.000 346 13973.86 133.16 54913.32 88888.00 2020-12-11 18:03:11.000 346 13973.57 133.11 54913.25 88888.00 2020-12-11 18:03:12.000 346 13973.64 133.29 54913.12 88888.00 2020-12-11 18:03:13.000 346 13973.40 133.23 54913.24 88888.00 2020-12-11 18:03:14.000 346 13973.61 133.73 54913.07 88888.00 2020-12-11 18:03:15.000 346 13973.97 133.71 54913.18 88888.00 2020-12-11 18:03:16.000 346 13973.51 133.55 54913.00 88888.00 2020-12-11 18:03:17.000 346 13973.43 133.52 54913.30 88888.00 2020-12-11 18:03:18.000 346 13973.05 133.63 54913.24 88888.00 2020-12-11 18:03:19.000 346 13972.82 133.49 54913.29 88888.00 2020-12-11 18:03:20.000 346 13973.05 133.74 54913.13 88888.00 2020-12-11 18:03:21.000 346 13972.93 133.62 54913.10 88888.00 2020-12-11 18:03:22.000 346 13973.57 134.12 54913.05 88888.00 2020-12-11 18:03:23.000 346 13973.41 134.04 54912.99 88888.00 2020-12-11 18:03:24.000 346 13972.98 133.84 54913.19 88888.00 2020-12-11 18:03:25.000 346 13973.10 133.86 54913.00 88888.00 2020-12-11 18:03:26.000 346 13973.20 133.94 54913.01 88888.00 2020-12-11 18:03:27.000 346 13973.28 134.09 54912.92 88888.00 2020-12-11 18:03:28.000 346 13973.91 134.30 54912.86 88888.00 2020-12-11 18:03:29.000 346 13973.78 134.43 54912.82 88888.00 2020-12-11 18:03:30.000 346 13973.88 134.19 54913.25 88888.00 2020-12-11 18:03:31.000 346 13973.72 134.10 54912.98 88888.00 2020-12-11 18:03:32.000 346 13974.01 134.30 54912.80 88888.00 2020-12-11 18:03:33.000 346 13974.15 134.24 54913.04 88888.00 2020-12-11 18:03:34.000 346 13977.47 138.00 54909.27 88888.00 2020-12-11 18:03:35.000 346 13974.97 134.75 54912.66 88888.00 2020-12-11 18:03:36.000 346 13974.09 134.39 54913.00 88888.00 2020-12-11 18:03:37.000 346 13974.19 134.46 54912.92 88888.00 2020-12-11 18:03:38.000 346 13973.95 134.53 54912.85 88888.00 2020-12-11 18:03:39.000 346 13974.28 134.57 54912.99 88888.00 2020-12-11 18:03:40.000 346 13977.37 138.43 54909.33 88888.00 2020-12-11 18:03:41.000 346 13974.19 134.51 54912.89 88888.00 2020-12-11 18:03:42.000 346 13974.04 134.49 54912.95 88888.00 2020-12-11 18:03:43.000 346 13973.81 134.50 54912.92 88888.00 2020-12-11 18:03:44.000 346 13973.60 134.72 54912.85 88888.00 2020-12-11 18:03:45.000 346 13973.67 134.85 54912.88 88888.00 2020-12-11 18:03:46.000 346 13973.98 134.82 54912.97 88888.00 2020-12-11 18:03:47.000 346 13973.57 134.81 54912.81 88888.00 2020-12-11 18:03:48.000 346 13973.26 134.56 54913.03 88888.00 2020-12-11 18:03:49.000 346 13972.91 134.55 54913.02 88888.00 2020-12-11 18:03:50.000 346 13972.66 134.41 54913.05 88888.00 2020-12-11 18:03:51.000 346 13973.00 134.76 54912.85 88888.00 2020-12-11 18:03:52.000 346 13972.39 134.46 54912.93 88888.00 2020-12-11 18:03:53.000 346 13972.87 134.48 54912.93 88888.00 2020-12-11 18:03:54.000 346 13972.49 134.31 54912.90 88888.00 2020-12-11 18:03:55.000 346 13972.58 134.31 54912.87 88888.00 2020-12-11 18:03:56.000 346 13972.18 134.25 54912.72 88888.00 2020-12-11 18:03:57.000 346 13972.22 134.27 54912.80 88888.00 2020-12-11 18:03:58.000 346 13972.12 134.32 54912.83 88888.00 2020-12-11 18:03:59.000 346 13972.44 134.54 54912.63 88888.00 2020-12-11 18:04:00.000 346 13972.83 134.63 54912.63 88888.00 2020-12-11 18:04:01.000 346 13972.55 134.49 54912.74 88888.00 2020-12-11 18:04:02.000 346 13976.03 137.89 54909.16 88888.00 2020-12-11 18:04:03.000 346 13972.67 134.34 54912.79 88888.00 2020-12-11 18:04:04.000 346 13973.03 134.56 54912.74 88888.00 2020-12-11 18:04:05.000 346 13973.21 134.84 54912.60 88888.00 2020-12-11 18:04:06.000 346 13973.55 134.75 54912.65 88888.00 2020-12-11 18:04:07.000 346 13973.68 134.84 54912.76 88888.00 2020-12-11 18:04:08.000 346 13977.01 138.22 54909.36 88888.00 2020-12-11 18:04:09.000 346 13974.06 134.96 54912.64 88888.00 2020-12-11 18:04:10.000 346 13974.38 135.13 54912.35 88888.00 2020-12-11 18:04:11.000 346 13978.23 138.78 54909.30 88888.00 2020-12-11 18:04:12.000 346 13975.04 135.37 54912.62 88888.00 2020-12-11 18:04:13.000 346 13975.01 135.41 54912.63 88888.00 2020-12-11 18:04:14.000 346 13974.78 135.11 54912.87 88888.00 2020-12-11 18:04:15.000 346 13975.08 135.26 54912.81 88888.00 2020-12-11 18:04:16.000 346 13975.08 135.28 54912.87 88888.00 2020-12-11 18:04:17.000 346 13975.19 135.19 54912.87 88888.00 2020-12-11 18:04:18.000 346 13975.66 135.53 54912.76 88888.00 2020-12-11 18:04:19.000 346 13975.30 135.23 54912.95 88888.00 2020-12-11 18:04:20.000 346 13975.37 135.35 54912.74 88888.00 2020-12-11 18:04:21.000 346 13975.11 135.11 54912.94 88888.00 2020-12-11 18:04:22.000 346 13974.87 134.98 54913.03 88888.00 2020-12-11 18:04:23.000 346 13975.02 134.92 54913.04 88888.00 2020-12-11 18:04:24.000 346 13974.81 134.60 54912.95 88888.00 2020-12-11 18:04:25.000 346 13975.22 134.98 54913.09 88888.00 2020-12-11 18:04:26.000 346 13974.58 134.51 54913.25 88888.00 2020-12-11 18:04:27.000 346 13974.48 134.54 54913.16 88888.00 2020-12-11 18:04:28.000 346 13974.50 134.46 54912.99 88888.00 2020-12-11 18:04:29.000 346 13974.33 134.21 54913.08 88888.00 2020-12-11 18:04:30.000 346 13974.05 133.85 54913.04 88888.00 2020-12-11 18:04:31.000 346 13974.14 133.63 54913.23 88888.00 2020-12-11 18:04:32.000 346 13973.74 133.43 54913.09 88888.00 2020-12-11 18:04:33.000 346 13974.02 133.57 54913.05 88888.00 2020-12-11 18:04:34.000 346 13973.87 133.50 54913.10 88888.00 2020-12-11 18:04:35.000 346 13973.67 133.23 54913.26 88888.00 2020-12-11 18:04:36.000 346 13975.86 135.11 54911.05 88888.00 2020-12-11 18:04:37.000 346 13975.38 134.24 54912.66 88888.00 2020-12-11 18:04:38.000 346 13973.82 133.10 54913.15 88888.00 2020-12-11 18:04:39.000 346 13973.96 133.26 54912.91 88888.00 2020-12-11 18:04:40.000 346 13973.59 133.04 54912.96 88888.00 2020-12-11 18:04:41.000 346 13974.14 133.21 54913.03 88888.00 2020-12-11 18:04:42.000 346 13977.25 136.43 54909.59 88888.00 2020-12-11 18:04:43.000 346 13974.49 133.42 54912.90 88888.00 2020-12-11 18:04:44.000 346 13974.18 133.02 54913.05 88888.00 2020-12-11 18:04:45.000 346 13974.38 133.29 54912.70 88888.00 2020-12-11 18:04:46.000 346 13974.05 132.96 54912.91 88888.00 2020-12-11 18:04:47.000 346 13974.32 132.98 54913.02 88888.00 2020-12-11 18:04:48.000 346 13974.33 133.02 54912.94 88888.00 2020-12-11 18:04:49.000 346 13975.31 133.84 54912.07 88888.00 2020-12-11 18:04:50.000 346 13974.85 133.47 54912.91 88888.00 2020-12-11 18:04:51.000 346 13974.58 133.36 54912.98 88888.00 2020-12-11 18:04:52.000 346 13974.94 133.35 54912.96 88888.00 2020-12-11 18:04:53.000 346 13974.63 133.25 54913.00 88888.00 2020-12-11 18:04:54.000 346 13978.29 137.29 54908.86 88888.00 2020-12-11 18:04:55.000 346 13978.23 136.84 54909.66 88888.00 2020-12-11 18:04:56.000 346 13974.90 133.52 54912.81 88888.00 2020-12-11 18:04:57.000 346 13974.75 133.53 54913.04 88888.00 2020-12-11 18:04:58.000 346 13974.80 133.68 54912.90 88888.00 2020-12-11 18:04:59.000 346 13974.82 133.65 54912.91 88888.00 2020-12-11 18:05:00.000 346 13977.88 137.20 54909.67 88888.00 2020-12-11 18:05:01.000 346 13975.15 134.03 54912.89 88888.00 2020-12-11 18:05:02.000 346 13976.30 134.94 54912.54 88888.00 2020-12-11 18:05:03.000 346 13974.62 133.88 54912.89 88888.00 2020-12-11 18:05:04.000 346 13974.25 133.84 54912.87 88888.00 2020-12-11 18:05:05.000 346 13974.16 133.93 54912.87 88888.00 2020-12-11 18:05:06.000 346 13974.04 133.80 54913.10 88888.00 2020-12-11 18:05:07.000 346 13973.81 134.06 54912.96 88888.00 2020-12-11 18:05:08.000 346 13977.52 137.41 54909.62 88888.00 2020-12-11 18:05:09.000 346 13973.77 133.97 54913.00 88888.00 2020-12-11 18:05:10.000 346 13974.39 134.98 54912.25 88888.00 2020-12-11 18:05:11.000 346 13973.48 134.26 54912.82 88888.00 2020-12-11 18:05:12.000 346 13973.11 133.85 54913.10 88888.00 2020-12-11 18:05:13.000 346 13972.87 133.83 54912.96 88888.00 2020-12-11 18:05:14.000 346 13973.54 134.22 54912.98 88888.00 2020-12-11 18:05:15.000 346 13973.58 134.46 54912.85 88888.00 2020-12-11 18:05:16.000 346 13972.82 133.96 54913.06 88888.00 2020-12-11 18:05:17.000 346 13972.90 134.14 54912.97 88888.00 2020-12-11 18:05:18.000 346 13972.76 134.32 54912.95 88888.00 2020-12-11 18:05:19.000 346 13972.75 133.99 54913.04 88888.00 2020-12-11 18:05:20.000 346 13972.78 134.11 54912.87 88888.00 2020-12-11 18:05:21.000 346 13972.92 134.05 54913.02 88888.00 2020-12-11 18:05:22.000 346 13972.71 134.15 54912.82 88888.00 2020-12-11 18:05:23.000 346 13972.78 133.97 54912.98 88888.00 2020-12-11 18:05:24.000 346 13972.45 133.88 54913.11 88888.00 2020-12-11 18:05:25.000 346 13975.97 137.50 54909.52 88888.00 2020-12-11 18:05:26.000 346 13972.94 134.15 54912.94 88888.00 2020-12-11 18:05:27.000 346 13973.19 134.37 54912.62 88888.00 2020-12-11 18:05:28.000 346 13972.45 133.92 54912.80 88888.00 2020-12-11 18:05:29.000 346 13972.18 133.90 54912.98 88888.00 2020-12-11 18:05:30.000 346 13972.06 133.72 54913.16 88888.00 2020-12-11 18:05:31.000 346 13975.89 138.00 54908.90 88888.00 2020-12-11 18:05:32.000 346 13972.35 133.98 54912.99 88888.00 2020-12-11 18:05:33.000 346 13972.63 134.10 54912.96 88888.00 2020-12-11 18:05:34.000 346 13972.26 133.87 54912.84 88888.00 2020-12-11 18:05:35.000 346 13975.21 137.15 54909.51 88888.00 2020-12-11 18:05:36.000 346 13971.87 133.92 54912.89 88888.00 2020-12-11 18:05:37.000 346 13972.10 133.87 54912.79 88888.00 2020-12-11 18:05:38.000 346 13972.29 134.06 54912.72 88888.00 2020-12-11 18:05:39.000 346 13972.61 134.29 54912.60 88888.00 2020-12-11 18:05:40.000 346 13972.64 134.05 54912.74 88888.00 2020-12-11 18:05:41.000 346 13975.79 137.37 54908.94 88888.00 2020-12-11 18:05:42.000 346 13972.35 134.01 54912.75 88888.00 2020-12-11 18:05:43.000 346 13972.22 133.84 54912.70 88888.00 2020-12-11 18:05:44.000 346 13975.52 137.39 54909.40 88888.00 2020-12-11 18:05:45.000 346 13972.55 134.03 54912.52 88888.00 2020-12-11 18:05:46.000 346 13972.82 134.13 54912.66 88888.00 2020-12-11 18:05:47.000 346 13972.59 133.99 54912.59 88888.00 2020-12-11 18:05:48.000 346 13972.72 134.35 54912.52 88888.00 2020-12-11 18:05:49.000 346 13972.47 134.07 54912.56 88888.00 2020-12-11 18:05:50.000 346 13975.70 137.29 54909.18 88888.00 2020-12-11 18:05:51.000 346 13972.45 134.12 54912.56 88888.00 2020-12-11 18:05:52.000 346 13973.02 134.17 54912.46 88888.00 2020-12-11 18:05:53.000 346 13972.84 134.26 54912.48 88888.00 2020-12-11 18:05:54.000 346 13972.46 133.82 54912.64 88888.00 2020-12-11 18:05:55.000 346 13972.54 134.10 54912.49 88888.00 2020-12-11 18:05:56.000 346 13972.45 133.88 54912.78 88888.00 2020-12-11 18:05:57.000 346 13972.40 133.96 54912.73 88888.00 2020-12-11 18:05:58.000 346 13972.88 134.21 54912.62 88888.00 2020-12-11 18:05:59.000 346 13972.83 134.16 54912.46 88888.00 2020-12-11 18:06:00.000 346 13972.46 134.13 54912.77 88888.00 2020-12-11 18:06:01.000 346 13972.30 134.04 54912.68 88888.00 2020-12-11 18:06:02.000 346 13972.18 134.22 54912.67 88888.00 2020-12-11 18:06:03.000 346 13972.35 134.18 54912.68 88888.00 2020-12-11 18:06:04.000 346 13972.83 134.27 54912.83 88888.00 2020-12-11 18:06:05.000 346 13972.80 134.35 54912.67 88888.00 2020-12-11 18:06:06.000 346 13972.21 134.11 54912.94 88888.00 2020-12-11 18:06:07.000 346 13972.41 134.36 54912.62 88888.00 2020-12-11 18:06:08.000 346 13972.51 134.29 54912.59 88888.00 2020-12-11 18:06:09.000 346 13972.10 134.07 54912.78 88888.00 2020-12-11 18:06:10.000 346 13972.25 134.20 54912.72 88888.00 2020-12-11 18:06:11.000 346 13972.65 134.35 54912.79 88888.00 2020-12-11 18:06:12.000 346 13972.31 134.33 54912.70 88888.00 2020-12-11 18:06:13.000 346 13972.11 134.08 54912.86 88888.00 2020-12-11 18:06:14.000 346 13972.99 134.82 54911.84 88888.00 2020-12-11 18:06:15.000 346 13973.82 135.50 54911.77 88888.00 2020-12-11 18:06:16.000 346 13972.04 133.83 54912.72 88888.00 2020-12-11 18:06:17.000 346 13972.45 133.97 54912.64 88888.00 2020-12-11 18:06:18.000 346 13972.30 133.92 54912.68 88888.00 2020-12-11 18:06:19.000 346 13972.17 133.86 54912.62 88888.00 2020-12-11 18:06:20.000 346 13975.43 137.59 54909.28 88888.00 2020-12-11 18:06:21.000 346 13972.35 133.90 54912.55 88888.00 2020-12-11 18:06:22.000 346 13972.07 133.87 54912.81 88888.00 2020-12-11 18:06:23.000 346 13972.79 134.16 54912.65 88888.00 2020-12-11 18:06:24.000 346 13972.57 134.06 54912.62 88888.00 2020-12-11 18:06:25.000 346 13972.36 134.10 54912.29 88888.00 2020-12-11 18:06:26.000 346 13972.40 133.89 54912.48 88888.00 2020-12-11 18:06:27.000 346 13972.27 134.03 54912.62 88888.00 2020-12-11 18:06:28.000 346 13972.13 133.71 54912.76 88888.00 2020-12-11 18:06:29.000 346 13972.90 134.06 54912.43 88888.00 2020-12-11 18:06:30.000 346 13975.28 137.39 54908.98 88888.00 2020-12-11 18:06:31.000 346 13975.91 137.46 54909.07 88888.00 2020-12-11 18:06:32.000 346 13972.40 134.23 54912.51 88888.00 2020-12-11 18:06:33.000 346 13972.33 134.18 54912.46 88888.00 2020-12-11 18:06:34.000 346 13972.19 133.84 54912.65 88888.00 2020-12-11 18:06:35.000 346 13972.51 134.27 54912.53 88888.00 2020-12-11 18:06:36.000 346 13976.07 137.86 54909.05 88888.00 2020-12-11 18:06:37.000 346 13972.38 134.39 54912.52 88888.00 2020-12-11 18:06:38.000 346 13972.18 134.12 54912.77 88888.00 2020-12-11 18:06:39.000 346 13972.22 134.00 54912.72 88888.00 2020-12-11 18:06:40.000 346 13972.13 134.01 54912.60 88888.00 2020-12-11 18:06:41.000 346 13972.16 134.19 54912.54 88888.00 2020-12-11 18:06:42.000 346 13972.41 134.29 54912.66 88888.00 2020-12-11 18:06:43.000 346 13972.42 134.14 54912.61 88888.00 2020-12-11 18:06:44.000 346 13972.21 134.10 54912.57 88888.00 2020-12-11 18:06:45.000 346 13971.83 133.89 54912.59 88888.00 2020-12-11 18:06:46.000 346 13971.74 133.77 54912.76 88888.00 2020-12-11 18:06:47.000 346 13972.01 133.82 54912.25 88888.00 2020-12-11 18:06:48.000 346 13972.18 134.06 54912.61 88888.00 2020-12-11 18:06:49.000 346 13971.80 133.90 54912.60 88888.00 2020-12-11 18:06:50.000 346 13971.84 134.14 54912.56 88888.00 2020-12-11 18:06:51.000 346 13971.84 133.99 54912.60 88888.00 2020-12-11 18:06:52.000 346 13971.83 133.98 54912.64 88888.00 2020-12-11 18:06:53.000 346 13971.41 133.85 54912.76 88888.00 2020-12-11 18:06:54.000 346 13972.23 134.45 54912.56 88888.00 2020-12-11 18:06:55.000 346 13972.25 134.24 54912.44 88888.00 2020-12-11 18:06:56.000 346 13972.05 134.44 54912.45 88888.00 2020-12-11 18:06:57.000 346 13971.76 134.21 54912.63 88888.00 2020-12-11 18:06:58.000 346 13971.91 134.53 54912.61 88888.00 2020-12-11 18:06:59.000 346 13971.81 134.09 54913.09 88888.00 2020-12-11 18:07:00.000 346 13972.36 134.80 54912.51 88888.00 2020-12-11 18:07:01.000 346 13976.01 138.22 54909.17 88888.00 2020-12-11 18:07:02.000 346 13972.69 135.02 54912.55 88888.00 2020-12-11 18:07:03.000 346 13972.63 134.91 54912.58 88888.00 2020-12-11 18:07:04.000 346 13972.65 135.05 54912.48 88888.00 2020-12-11 18:07:05.000 346 13972.92 135.24 54912.47 88888.00 2020-12-11 18:07:06.000 346 13972.82 135.25 54912.62 88888.00 2020-12-11 18:07:07.000 346 13976.62 138.81 54909.22 88888.00 2020-12-11 18:07:08.000 346 13973.34 135.65 54912.48 88888.00 2020-12-11 18:07:09.000 346 13973.21 135.38 54912.41 88888.00 2020-12-11 18:07:10.000 346 13973.21 135.25 54912.79 88888.00 2020-12-11 18:07:11.000 346 13973.33 135.54 54912.53 88888.00 2020-12-11 18:07:12.000 346 13973.29 135.36 54912.61 88888.00 2020-12-11 18:07:13.000 346 13973.59 135.62 54912.56 88888.00 2020-12-11 18:07:14.000 346 13973.84 135.83 54912.23 88888.00 2020-12-11 18:07:15.000 346 13973.12 135.39 54912.58 88888.00 2020-12-11 18:07:16.000 346 13973.25 135.30 54912.62 88888.00 2020-12-11 18:07:17.000 346 13976.68 138.85 54909.08 88888.00 2020-12-11 18:07:18.000 346 13973.06 135.40 54912.71 88888.00 2020-12-11 18:07:19.000 346 13973.76 135.75 54912.69 88888.00 2020-12-11 18:07:20.000 346 13973.75 136.28 54911.75 88888.00 2020-12-11 18:07:21.000 346 13973.38 135.63 54912.67 88888.00 2020-12-11 18:07:22.000 346 13973.06 135.79 54912.47 88888.00 2020-12-11 18:07:23.000 346 13973.21 135.58 54912.60 88888.00 2020-12-11 18:07:24.000 346 13972.93 135.29 54912.70 88888.00 2020-12-11 18:07:25.000 346 13972.97 135.36 54912.79 88888.00 2020-12-11 18:07:26.000 346 13973.46 135.69 54912.57 88888.00 2020-12-11 18:07:27.000 346 13973.40 135.61 54912.72 88888.00 2020-12-11 18:07:28.000 346 13972.99 135.53 54912.52 88888.00 2020-12-11 18:07:29.000 346 13972.99 135.56 54912.66 88888.00 2020-12-11 18:07:30.000 346 13973.00 135.55 54912.54 88888.00 2020-12-11 18:07:31.000 346 13976.41 139.19 54909.09 88888.00 2020-12-11 18:07:32.000 346 13973.48 135.79 54912.54 88888.00 2020-12-11 18:07:33.000 346 13973.16 135.72 54912.73 88888.00 2020-12-11 18:07:34.000 346 13973.14 135.55 54912.64 88888.00 2020-12-11 18:07:35.000 346 13973.14 135.82 54912.55 88888.00 2020-12-11 18:07:36.000 346 13972.90 135.48 54912.72 88888.00 2020-12-11 18:07:37.000 346 13976.29 138.90 54909.14 88888.00 2020-12-11 18:07:38.000 346 13976.93 139.19 54908.96 88888.00 2020-12-11 18:07:39.000 346 13973.19 135.70 54912.56 88888.00 2020-12-11 18:07:40.000 346 13972.95 135.37 54912.60 88888.00 2020-12-11 18:07:41.000 346 13973.95 136.16 54912.04 88888.00 2020-12-11 18:07:42.000 346 13972.92 135.29 54912.62 88888.00 2020-12-11 18:07:43.000 346 13972.88 135.21 54912.67 88888.00 2020-12-11 18:07:44.000 346 13973.14 135.47 54912.62 88888.00 2020-12-11 18:07:45.000 346 13973.00 135.21 54912.76 88888.00 2020-12-11 18:07:46.000 346 13972.96 135.11 54912.55 88888.00 2020-12-11 18:07:47.000 346 13972.72 134.88 54912.57 88888.00 2020-12-11 18:07:48.000 346 13972.83 134.92 54912.50 88888.00 2020-12-11 18:07:49.000 346 13972.97 135.01 54912.50 88888.00 2020-12-11 18:07:50.000 346 13972.91 134.89 54912.17 88888.00 2020-12-11 18:07:51.000 346 13973.28 134.78 54912.55 88888.00 2020-12-11 18:07:52.000 346 13973.26 134.67 54912.29 88888.00 2020-12-11 18:07:53.000 346 13972.98 134.73 54912.49 88888.00 2020-12-11 18:07:54.000 346 13973.27 134.57 54912.38 88888.00 2020-12-11 18:07:55.000 346 13973.30 134.60 54912.47 88888.00 2020-12-11 18:07:56.000 346 13973.57 134.57 54912.38 88888.00 2020-12-11 18:07:57.000 346 13973.92 134.51 54912.49 88888.00 2020-12-11 18:07:58.000 346 13973.81 134.53 54912.55 88888.00 2020-12-11 18:07:59.000 346 13973.88 134.50 54912.49 88888.00 2020-12-11 18:08:00.000 346 13974.00 134.45 54912.66 88888.00 2020-12-11 18:08:01.000 346 13974.52 134.58 54912.54 88888.00 2020-12-11 18:08:02.000 346 13975.01 135.24 54912.22 88888.00 2020-12-11 18:08:03.000 346 13978.51 138.33 54909.17 88888.00 2020-12-11 18:08:04.000 346 13975.01 134.97 54912.62 88888.00 2020-12-11 18:08:05.000 346 13974.68 134.84 54912.64 88888.00 2020-12-11 18:08:06.000 346 13975.02 134.86 54912.65 88888.00 2020-12-11 18:08:07.000 346 13975.41 135.19 54912.75 88888.00 2020-12-11 18:08:08.000 346 13974.90 135.05 54912.82 88888.00 2020-12-11 18:08:09.000 346 13979.16 138.97 54909.20 88888.00 2020-12-11 18:08:10.000 346 13975.47 135.39 54912.77 88888.00 2020-12-11 18:08:11.000 346 13975.41 135.50 54912.87 88888.00 2020-12-11 18:08:12.000 346 13975.15 135.48 54912.96 88888.00 2020-12-11 18:08:13.000 346 13975.22 135.79 54912.92 88888.00 2020-12-11 18:08:14.000 346 13975.06 135.62 54913.04 88888.00 2020-12-11 18:08:15.000 346 13975.22 135.90 54912.85 88888.00 2020-12-11 18:08:16.000 346 13975.51 136.07 54913.06 88888.00 2020-12-11 18:08:17.000 346 13975.11 135.80 54913.21 88888.00 2020-12-11 18:08:18.000 346 13974.69 135.95 54913.03 88888.00 2020-12-11 18:08:19.000 346 13974.62 135.78 54913.16 88888.00 2020-12-11 18:08:20.000 346 13974.67 136.05 54912.92 88888.00 2020-12-11 18:08:21.000 346 13974.25 135.90 54913.17 88888.00 2020-12-11 18:08:22.000 346 13974.66 136.26 54913.17 88888.00 2020-12-11 18:08:23.000 346 13977.73 139.68 54909.64 88888.00 2020-12-11 18:08:24.000 346 13973.99 136.30 54913.13 88888.00 2020-12-11 18:08:25.000 346 13973.69 136.03 54913.26 88888.00 2020-12-11 18:08:26.000 346 13973.89 136.49 54912.91 88888.00 2020-12-11 18:08:27.000 346 13973.64 136.71 54912.92 88888.00 2020-12-11 18:08:28.000 346 13976.65 140.03 54909.59 88888.00 2020-12-11 18:08:29.000 346 13973.66 136.77 54912.96 88888.00 2020-12-11 18:08:30.000 346 13973.43 136.66 54912.94 88888.00 2020-12-11 18:08:31.000 346 13973.15 136.61 54913.20 88888.00 2020-12-11 18:08:32.000 346 13973.39 136.80 54912.91 88888.00 2020-12-11 18:08:33.000 346 13973.16 136.78 54913.17 88888.00 2020-12-11 18:08:34.000 346 13973.70 137.06 54913.00 88888.00 2020-12-11 18:08:35.000 346 13973.31 137.06 54912.92 88888.00 2020-12-11 18:08:36.000 346 13973.30 137.07 54912.95 88888.00 2020-12-11 18:08:37.000 346 13973.21 137.07 54912.96 88888.00 2020-12-11 18:08:38.000 346 13973.23 137.25 54912.92 88888.00 2020-12-11 18:08:39.000 346 13973.43 137.32 54912.93 88888.00 2020-12-11 18:08:40.000 346 13973.41 137.38 54912.79 88888.00 2020-12-11 18:08:41.000 346 13974.11 137.65 54912.74 88888.00 2020-12-11 18:08:42.000 346 13973.74 137.23 54913.09 88888.00 2020-12-11 18:08:43.000 346 13973.86 137.39 54912.87 88888.00 2020-12-11 18:08:44.000 346 13973.84 137.32 54913.23 88888.00 2020-12-11 18:08:45.000 346 13974.00 137.37 54912.88 88888.00 2020-12-11 18:08:46.000 346 13974.08 136.97 54913.01 88888.00 2020-12-11 18:08:47.000 346 13974.62 137.13 54913.09 88888.00 2020-12-11 18:08:48.000 346 13974.40 137.00 54912.83 88888.00 2020-12-11 18:08:49.000 346 13974.39 136.72 54913.11 88888.00 2020-12-11 18:08:50.000 346 13974.31 136.62 54913.09 88888.00 2020-12-11 18:08:51.000 346 13974.26 136.30 54913.14 88888.00 2020-12-11 18:08:52.000 346 13974.38 136.18 54913.24 88888.00 2020-12-11 18:08:53.000 346 13975.16 137.54 54911.52 88888.00 2020-12-11 18:08:54.000 346 13975.75 136.80 54911.93 88888.00 2020-12-11 18:08:55.000 346 13974.55 135.78 54913.17 88888.00 2020-12-11 18:08:56.000 346 13974.30 135.22 54913.28 88888.00 2020-12-11 18:08:57.000 346 13974.24 134.92 54913.12 88888.00 2020-12-11 18:08:58.000 346 13974.66 135.02 54912.85 88888.00 2020-12-11 18:08:59.000 346 13978.12 138.27 54909.77 88888.00 2020-12-11 18:09:00.000 346 13974.45 134.83 54912.98 88888.00 2020-12-11 18:09:01.000 346 13974.40 134.49 54913.16 88888.00 2020-12-11 18:09:02.000 346 13973.99 133.98 54913.39 88888.00 2020-12-11 18:09:03.000 346 13974.39 134.21 54913.15 88888.00 2020-12-11 18:09:04.000 346 13974.09 134.04 54912.99 88888.00 2020-12-11 18:09:05.000 346 13973.80 133.75 54913.36 88888.00 2020-12-11 18:09:06.000 346 13974.38 133.95 54913.15 88888.00 2020-12-11 18:09:07.000 346 13974.08 133.93 54913.22 88888.00 2020-12-11 18:09:08.000 346 13973.83 133.73 54913.26 88888.00 2020-12-11 18:09:09.000 346 13973.86 133.90 54913.13 88888.00 2020-12-11 18:09:10.000 346 13973.74 133.78 54913.21 88888.00 2020-12-11 18:09:11.000 346 13973.67 133.87 54913.28 88888.00 2020-12-11 18:09:12.000 346 13974.42 134.25 54913.21 88888.00 2020-12-11 18:09:13.000 346 13973.66 134.20 54913.27 88888.00 2020-12-11 18:09:14.000 346 13973.59 134.39 54913.22 88888.00 2020-12-11 18:09:15.000 346 13977.00 138.05 54909.78 88888.00 2020-12-11 18:09:16.000 346 13973.35 134.41 54913.45 88888.00 2020-12-11 18:09:17.000 346 13973.33 134.59 54913.41 88888.00 2020-12-11 18:09:18.000 346 13972.96 134.54 54913.40 88888.00 2020-12-11 18:09:19.000 346 13973.34 134.81 54913.37 88888.00 2020-12-11 18:09:20.000 346 13973.17 134.75 54913.40 88888.00 2020-12-11 18:09:21.000 346 13976.66 138.62 54909.76 88888.00 2020-12-11 18:09:22.000 346 13973.07 135.05 54913.47 88888.00 2020-12-11 18:09:23.000 346 13972.83 135.06 54913.37 88888.00 2020-12-11 18:09:24.000 346 13973.37 135.43 54913.44 88888.00 2020-12-11 18:09:25.000 346 13972.88 135.15 54913.51 88888.00 2020-12-11 18:09:26.000 346 13972.89 135.17 54913.52 88888.00 2020-12-11 18:09:27.000 346 13972.86 135.18 54913.54 88888.00 2020-12-11 18:09:28.000 346 13972.64 135.16 54913.66 88888.00 2020-12-11 18:09:29.000 346 13972.71 135.34 54913.45 88888.00 2020-12-11 18:09:30.000 346 13973.86 136.22 54912.67 88888.00 2020-12-11 18:09:31.000 346 13973.31 135.43 54913.47 88888.00 2020-12-11 18:09:32.000 346 13973.09 135.65 54913.39 88888.00 2020-12-11 18:09:33.000 346 13972.95 135.70 54913.25 88888.00 2020-12-11 18:09:34.000 346 13972.93 135.56 54913.46 88888.00 2020-12-11 18:09:35.000 346 13973.02 135.70 54913.24 88888.00 2020-12-11 18:09:36.000 346 13972.88 135.47 54913.40 88888.00 2020-12-11 18:09:37.000 346 13973.58 135.71 54913.28 88888.00 2020-12-11 18:09:38.000 346 13972.88 135.54 54913.40 88888.00 2020-12-11 18:09:39.000 346 13972.94 135.48 54913.45 88888.00 2020-12-11 18:09:40.000 346 13972.86 135.39 54913.52 88888.00 2020-12-11 18:09:41.000 346 13972.95 135.68 54913.44 88888.00 2020-12-11 18:09:42.000 346 13973.04 135.69 54913.34 88888.00 2020-12-11 18:09:43.000 346 13972.91 135.61 54913.55 88888.00 2020-12-11 18:09:44.000 346 13973.26 135.80 54913.42 88888.00 2020-12-11 18:09:45.000 346 13974.72 137.93 54910.89 88888.00 2020-12-11 18:09:46.000 346 13973.81 136.22 54913.20 88888.00 2020-12-11 18:09:47.000 346 13973.17 136.10 54913.40 88888.00 2020-12-11 18:09:48.000 346 13973.32 136.35 54913.28 88888.00 2020-12-11 18:09:49.000 346 13973.74 136.33 54913.23 88888.00 2020-12-11 18:09:50.000 346 13973.60 136.35 54913.18 88888.00 2020-12-11 18:09:51.000 346 13977.40 140.72 54909.18 88888.00 2020-12-11 18:09:52.000 346 13973.51 136.58 54913.07 88888.00 2020-12-11 18:09:53.000 346 13973.44 136.39 54913.24 88888.00 2020-12-11 18:09:54.000 346 13973.50 136.61 54912.96 88888.00 2020-12-11 18:09:55.000 346 13973.85 136.64 54913.11 88888.00 2020-12-11 18:09:56.000 346 13974.00 136.65 54913.28 88888.00 2020-12-11 18:09:57.000 346 13973.81 136.52 54913.24 88888.00 2020-12-11 18:09:58.000 346 13973.64 136.67 54912.85 88888.00 2020-12-11 18:09:59.000 346 13973.69 136.46 54913.01 88888.00 2020-12-11 18:10:00.000 346 13973.51 136.59 54913.20 88888.00 2020-12-11 18:10:01.000 346 13976.02 139.53 54909.56 88888.00 2020-12-11 18:10:02.000 346 13978.09 140.63 54909.39 88888.00 2020-12-11 18:10:03.000 346 13973.95 136.63 54912.62 88888.00 2020-12-11 18:10:04.000 346 13973.76 136.57 54912.82 88888.00 2020-12-11 18:10:05.000 346 13973.31 136.04 54913.17 88888.00 2020-12-11 18:10:06.000 346 13973.37 135.88 54912.98 88888.00 2020-12-11 18:10:07.000 346 13973.63 136.34 54912.88 88888.00 2020-12-11 18:10:08.000 346 13976.72 139.39 54909.60 88888.00 2020-12-11 18:10:09.000 346 13973.70 135.67 54912.92 88888.00 2020-12-11 18:10:10.000 346 13973.62 135.83 54912.90 88888.00 2020-12-11 18:10:11.000 346 13973.14 135.67 54913.06 88888.00 2020-12-11 18:10:12.000 346 13973.84 136.33 54912.18 88888.00 2020-12-11 18:10:13.000 346 13973.10 135.36 54913.14 88888.00 2020-12-11 18:10:14.000 346 13973.80 135.61 54913.01 88888.00 2020-12-11 18:10:15.000 346 13973.32 135.36 54912.95 88888.00 2020-12-11 18:10:16.000 346 13973.23 135.36 54913.09 88888.00 2020-12-11 18:10:17.000 346 13973.19 135.52 54912.98 88888.00 2020-12-11 18:10:18.000 346 13973.08 135.12 54913.11 88888.00 2020-12-11 18:10:19.000 346 13972.96 135.07 54913.23 88888.00 2020-12-11 18:10:20.000 346 13973.48 135.28 54913.05 88888.00 2020-12-11 18:10:21.000 346 13973.59 135.37 54913.05 88888.00 2020-12-11 18:10:22.000 346 13973.26 135.36 54912.93 88888.00 2020-12-11 18:10:23.000 346 13973.09 135.06 54913.27 88888.00 2020-12-11 18:10:24.000 346 13973.10 135.25 54913.00 88888.00 2020-12-11 18:10:25.000 346 13973.10 135.19 54913.12 88888.00 2020-12-11 18:10:26.000 346 13973.42 135.58 54912.85 88888.00 2020-12-11 18:10:27.000 346 13973.54 135.35 54913.25 88888.00 2020-12-11 18:10:28.000 346 13973.26 135.35 54913.06 88888.00 2020-12-11 18:10:29.000 346 13973.58 135.62 54912.88 88888.00 2020-12-11 18:10:30.000 346 13973.06 135.14 54913.14 88888.00 2020-12-11 18:10:31.000 346 13973.30 135.61 54912.93 88888.00 2020-12-11 18:10:32.000 346 13976.40 138.66 54909.82 88888.00 2020-12-11 18:10:33.000 346 13973.34 135.64 54912.91 88888.00 2020-12-11 18:10:34.000 346 13973.62 135.46 54913.10 88888.00 2020-12-11 18:10:35.000 346 13973.19 135.16 54913.11 88888.00 2020-12-11 18:10:36.000 346 13972.99 135.30 54913.12 88888.00 2020-12-11 18:10:37.000 346 13976.24 138.65 54909.83 88888.00 2020-12-11 18:10:38.000 346 13972.75 135.18 54913.15 88888.00 2020-12-11 18:10:39.000 346 13973.02 135.78 54912.76 88888.00 2020-12-11 18:10:40.000 346 13973.05 135.31 54913.17 88888.00 2020-12-11 18:10:41.000 346 13972.82 135.49 54912.90 88888.00 2020-12-11 18:10:42.000 346 13972.65 135.28 54913.18 88888.00 2020-12-11 18:10:43.000 346 13972.42 135.34 54913.30 88888.00 2020-12-11 18:10:44.000 346 13972.38 135.39 54913.21 88888.00 2020-12-11 18:10:45.000 346 13973.18 135.70 54912.97 88888.00 2020-12-11 18:10:46.000 346 13972.97 135.77 54913.02 88888.00 2020-12-11 18:10:47.000 346 13972.50 135.78 54912.83 88888.00 2020-12-11 18:10:48.000 346 13972.34 135.54 54913.08 88888.00 2020-12-11 18:10:49.000 346 13972.25 135.58 54912.94 88888.00 2020-12-11 18:10:50.000 346 13972.08 135.70 54913.15 88888.00 2020-12-11 18:10:51.000 346 13972.19 135.89 54913.01 88888.00 2020-12-11 18:10:52.000 346 13977.38 140.63 54908.61 88888.00 2020-12-11 18:10:53.000 346 13973.28 136.77 54912.78 88888.00 2020-12-11 18:10:54.000 346 13972.36 136.21 54913.04 88888.00 2020-12-11 18:10:55.000 346 13972.46 136.35 54912.84 88888.00 2020-12-11 18:10:56.000 346 13972.41 136.27 54912.89 88888.00 2020-12-11 18:10:57.000 346 13972.43 136.44 54912.84 88888.00 2020-12-11 18:10:58.000 346 13976.21 140.03 54909.42 88888.00 2020-12-11 18:10:59.000 346 13972.84 136.70 54912.77 88888.00 2020-12-11 18:11:00.000 346 13972.50 136.62 54912.81 88888.00 2020-12-11 18:11:01.000 346 13972.59 136.63 54912.78 88888.00 2020-12-11 18:11:02.000 346 13972.46 136.78 54912.81 88888.00 2020-12-11 18:11:03.000 346 13972.57 136.76 54912.74 88888.00 2020-12-11 18:11:04.000 346 13972.46 136.72 54912.64 88888.00 2020-12-11 18:11:05.000 346 13972.93 137.06 54912.63 88888.00 2020-12-11 18:11:06.000 346 13972.37 136.85 54912.78 88888.00 2020-12-11 18:11:07.000 346 13972.32 136.93 54912.88 88888.00 2020-12-11 18:11:08.000 346 13975.74 140.58 54909.29 88888.00 2020-12-11 18:11:09.000 346 13972.37 137.06 54912.49 88888.00 2020-12-11 18:11:10.000 346 13972.98 137.22 54912.79 88888.00 2020-12-11 18:11:11.000 346 13972.51 136.82 54912.78 88888.00 2020-12-11 18:11:12.000 346 13972.26 136.83 54913.00 88888.00 2020-12-11 18:11:13.000 346 13971.82 136.75 54912.97 88888.00 2020-12-11 18:11:14.000 346 13972.02 136.88 54912.85 88888.00 2020-12-11 18:11:15.000 346 13971.58 136.84 54912.91 88888.00 2020-12-11 18:11:16.000 346 13971.52 136.94 54912.59 88888.00 2020-12-11 18:11:17.000 346 13971.81 137.05 54912.73 88888.00 2020-12-11 18:11:18.000 346 13971.51 136.70 54912.81 88888.00 2020-12-11 18:11:19.000 346 13971.28 136.71 54912.82 88888.00 2020-12-11 18:11:20.000 346 13971.12 136.71 54912.79 88888.00 2020-12-11 18:11:21.000 346 13971.07 136.74 54912.79 88888.00 2020-12-11 18:11:22.000 346 13971.20 136.90 54912.57 88888.00 2020-12-11 18:11:23.000 346 13974.67 140.20 54909.36 88888.00 2020-12-11 18:11:24.000 346 13971.42 136.86 54912.63 88888.00 2020-12-11 18:11:25.000 346 13971.06 136.75 54912.59 88888.00 2020-12-11 18:11:26.000 346 13970.69 136.48 54912.61 88888.00 2020-12-11 18:11:27.000 346 13971.01 136.85 54912.53 88888.00 2020-12-11 18:11:28.000 346 13970.64 136.43 54912.65 88888.00 2020-12-11 18:11:29.000 346 13974.19 140.06 54908.95 88888.00 2020-12-11 18:11:30.000 346 13970.95 136.56 54912.57 88888.00 2020-12-11 18:11:31.000 346 13970.98 136.55 54912.40 88888.00 2020-12-11 18:11:32.000 346 13970.72 136.32 54912.50 88888.00 2020-12-11 18:11:33.000 346 13970.78 136.26 54912.66 88888.00 2020-12-11 18:11:34.000 346 13970.83 136.23 54912.50 88888.00 2020-12-11 18:11:35.000 346 13971.62 136.57 54912.21 88888.00 2020-12-11 18:11:36.000 346 13971.59 136.53 54912.31 88888.00 2020-12-11 18:11:37.000 346 13971.33 136.35 54912.44 88888.00 2020-12-11 18:11:38.000 346 13971.08 136.27 54912.41 88888.00 2020-12-11 18:11:39.000 346 13971.29 136.25 54912.29 88888.00 2020-12-11 18:11:40.000 346 13975.49 140.53 54908.26 88888.00 2020-12-11 18:11:41.000 346 13974.14 138.94 54909.86 88888.00 2020-12-11 18:11:42.000 346 13971.86 136.48 54912.37 88888.00 2020-12-11 18:11:43.000 346 13971.57 136.29 54912.32 88888.00 2020-12-11 18:11:44.000 346 13971.37 136.65 54912.25 88888.00 2020-12-11 18:11:45.000 346 13971.54 136.42 54912.34 88888.00 2020-12-11 18:11:46.000 346 13974.84 139.84 54909.00 88888.00 2020-12-11 18:11:47.000 346 13971.58 136.53 54912.36 88888.00 2020-12-11 18:11:48.000 346 13972.16 136.69 54912.42 88888.00 2020-12-11 18:11:49.000 346 13972.28 136.92 54912.33 88888.00 2020-12-11 18:11:50.000 346 13971.78 136.80 54912.28 88888.00 2020-12-11 18:11:51.000 346 13971.97 136.78 54912.29 88888.00 2020-12-11 18:11:52.000 346 13972.16 137.09 54912.43 88888.00 2020-12-11 18:11:53.000 346 13972.07 137.04 54912.55 88888.00 2020-12-11 18:11:54.000 346 13972.27 137.25 54912.30 88888.00 2020-12-11 18:11:55.000 346 13972.61 137.59 54912.29 88888.00 2020-12-11 18:11:56.000 346 13972.22 137.39 54912.53 88888.00 2020-12-11 18:11:57.000 346 13972.63 137.50 54912.45 88888.00 2020-12-11 18:11:58.000 346 13972.28 137.36 54912.74 88888.00 2020-12-11 18:11:59.000 346 13972.58 137.61 54912.57 88888.00 2020-12-11 18:12:00.000 346 13976.31 141.17 54909.43 88888.00 2020-12-11 18:12:01.000 346 13973.42 138.63 54911.48 88888.00 2020-12-11 18:12:02.000 346 13972.85 137.82 54912.94 88888.00 2020-12-11 18:12:03.000 346 13972.67 137.81 54912.80 88888.00 2020-12-11 18:12:04.000 346 13972.74 137.84 54912.87 88888.00 2020-12-11 18:12:05.000 346 13972.63 137.83 54912.89 88888.00 2020-12-11 18:12:06.000 346 13972.53 137.89 54912.95 88888.00 2020-12-11 18:12:07.000 346 13973.24 138.43 54912.64 88888.00 2020-12-11 18:12:08.000 346 13972.77 138.08 54913.03 88888.00 2020-12-11 18:12:09.000 346 13972.79 138.16 54912.84 88888.00 2020-12-11 18:12:10.000 346 13972.46 138.51 54912.90 88888.00 2020-12-11 18:12:11.000 346 13972.55 138.39 54913.09 88888.00 2020-12-11 18:12:12.000 346 13972.79 138.48 54912.88 88888.00 2020-12-11 18:12:13.000 346 13972.80 138.64 54913.05 88888.00 2020-12-11 18:12:14.000 346 13972.98 138.76 54912.87 88888.00 2020-12-11 18:12:15.000 346 13975.66 142.03 54909.71 88888.00 2020-12-11 18:12:16.000 346 13972.49 138.71 54913.08 88888.00 2020-12-11 18:12:17.000 346 13972.57 139.09 54912.94 88888.00 2020-12-11 18:12:18.000 346 13971.93 138.74 54913.14 88888.00 2020-12-11 18:12:19.000 346 13971.92 138.69 54913.28 88888.00 2020-12-11 18:12:20.000 346 13972.23 138.82 54913.17 88888.00 2020-12-11 18:12:21.000 346 13975.38 142.28 54909.61 88888.00 2020-12-11 18:12:22.000 346 13973.09 139.73 54912.36 88888.00 2020-12-11 18:12:23.000 346 13971.70 138.88 54913.10 88888.00 2020-12-11 18:12:24.000 346 13971.76 139.10 54912.99 88888.00 2020-12-11 18:12:25.000 346 13972.25 139.22 54912.91 88888.00 2020-12-11 18:12:26.000 346 13971.97 139.18 54912.96 88888.00 2020-12-11 18:12:27.000 346 13971.92 139.07 54912.87 88888.00 2020-12-11 18:12:28.000 346 13971.62 139.01 54912.99 88888.00 2020-12-11 18:12:29.000 346 13971.67 139.07 54912.87 88888.00 2020-12-11 18:12:30.000 346 13971.52 138.97 54912.88 88888.00 2020-12-11 18:12:31.000 346 13971.44 138.74 54913.12 88888.00 2020-12-11 18:12:32.000 346 13972.21 139.19 54912.97 88888.00 2020-12-11 18:12:33.000 346 13971.81 139.01 54913.00 88888.00 2020-12-11 18:12:34.000 346 13971.87 139.08 54912.77 88888.00 2020-12-11 18:12:35.000 346 13971.82 139.04 54912.85 88888.00 2020-12-11 18:12:36.000 346 13972.10 139.17 54912.83 88888.00 2020-12-11 18:12:37.000 346 13971.93 138.95 54913.00 88888.00 2020-12-11 18:12:38.000 346 13972.68 139.24 54912.76 88888.00 2020-12-11 18:12:39.000 346 13972.80 139.58 54912.53 88888.00 2020-12-11 18:12:40.000 346 13975.84 142.34 54909.34 88888.00 2020-12-11 18:12:41.000 346 13972.26 139.12 54912.79 88888.00 2020-12-11 18:12:42.000 346 13972.32 139.15 54912.68 88888.00 2020-12-11 18:12:43.000 346 13972.93 139.50 54912.35 88888.00 2020-12-11 18:12:44.000 346 13972.41 138.90 54912.88 88888.00 2020-12-11 18:12:45.000 346 13973.10 139.25 54912.77 88888.00 2020-12-11 18:12:46.000 346 13975.87 142.39 54909.56 88888.00 2020-12-11 18:12:47.000 346 13972.66 139.16 54912.71 88888.00 2020-12-11 18:12:48.000 346 13972.77 139.08 54912.75 88888.00 2020-12-11 18:12:49.000 346 13972.45 138.88 54912.76 88888.00 2020-12-11 18:12:50.000 346 13972.77 139.34 54912.71 88888.00 2020-12-11 18:12:51.000 346 13972.80 139.16 54912.80 88888.00 2020-12-11 18:12:52.000 346 13972.91 139.15 54912.70 88888.00 2020-12-11 18:12:53.000 346 13972.98 139.01 54912.64 88888.00 2020-12-11 18:12:54.000 346 13972.95 139.31 54912.62 88888.00 2020-12-11 18:12:55.000 346 13972.94 138.94 54912.98 88888.00 2020-12-11 18:12:56.000 346 13973.05 138.87 54912.96 88888.00 2020-12-11 18:12:57.000 346 13973.84 139.21 54912.77 88888.00 2020-12-11 18:12:58.000 346 13973.53 138.79 54912.91 88888.00 2020-12-11 18:12:59.000 346 13973.54 138.94 54912.65 88888.00 2020-12-11 18:13:00.000 346 13973.58 138.78 54912.98 88888.00 2020-12-11 18:13:01.000 346 13973.81 138.91 54912.86 88888.00 2020-12-11 18:13:02.000 346 13974.02 138.93 54912.99 88888.00 2020-12-11 18:13:03.000 346 13974.59 139.14 54912.99 88888.00 2020-12-11 18:13:04.000 346 13974.82 139.07 54913.02 88888.00 2020-12-11 18:13:05.000 346 13974.57 138.85 54913.06 88888.00 2020-12-11 18:13:06.000 346 13974.86 139.17 54912.81 88888.00 2020-12-11 18:13:07.000 346 13974.50 138.71 54913.26 88888.00 2020-12-11 18:13:08.000 346 13974.59 138.71 54913.10 88888.00 2020-12-11 18:13:09.000 346 13974.63 138.58 54913.32 88888.00 2020-12-11 18:13:10.000 346 13975.93 139.97 54912.00 88888.00 2020-12-11 18:13:11.000 346 13976.37 140.22 54912.28 88888.00 2020-12-11 18:13:12.000 346 13974.89 139.01 54913.28 88888.00 2020-12-11 18:13:13.000 346 13974.87 139.03 54913.43 88888.00 2020-12-11 18:13:14.000 346 13974.82 138.95 54913.44 88888.00 2020-12-11 18:13:15.000 346 13974.91 139.06 54913.69 88888.00 2020-12-11 18:13:16.000 346 13978.32 142.58 54910.13 88888.00 2020-12-11 18:13:17.000 346 13974.93 139.18 54913.52 88888.00 2020-12-11 18:13:18.000 346 13974.78 139.30 54913.48 88888.00 2020-12-11 18:13:19.000 346 13974.85 139.25 54913.60 88888.00 2020-12-11 18:13:20.000 346 13974.95 139.38 54913.26 88888.00 2020-12-11 18:13:21.000 346 13974.73 139.32 54913.82 88888.00 2020-12-11 18:13:22.000 346 13975.22 139.65 54913.63 88888.00 2020-12-11 18:13:23.000 346 13975.17 139.56 54913.77 88888.00 2020-12-11 18:13:24.000 346 13974.92 139.53 54913.65 88888.00 2020-12-11 18:13:25.000 346 13974.94 139.60 54913.93 88888.00 2020-12-11 18:13:26.000 346 13975.10 139.62 54913.71 88888.00 2020-12-11 18:13:27.000 346 13974.83 139.43 54913.93 88888.00 2020-12-11 18:13:28.000 346 13975.35 139.71 54913.81 88888.00 2020-12-11 18:13:29.000 346 13975.26 139.86 54913.67 88888.00 2020-12-11 18:13:30.000 346 13975.41 139.60 54913.62 88888.00 2020-12-11 18:13:31.000 346 13975.05 139.36 54913.86 88888.00 2020-12-11 18:13:32.000 346 13978.14 142.43 54910.49 88888.00 2020-12-11 18:13:33.000 346 13974.96 139.03 54914.06 88888.00 2020-12-11 18:13:34.000 346 13974.92 138.92 54913.98 88888.00 2020-12-11 18:13:35.000 346 13975.30 138.98 54914.03 88888.00 2020-12-11 18:13:36.000 346 13974.75 138.47 54914.08 88888.00 2020-12-11 18:13:37.000 346 13974.71 138.43 54914.20 88888.00 2020-12-11 18:13:38.000 346 13978.01 141.69 54910.68 88888.00 2020-12-11 18:13:39.000 346 13974.59 138.23 54914.05 88888.00 2020-12-11 18:13:40.000 346 13974.59 138.29 54914.08 88888.00 2020-12-11 18:13:41.000 346 13974.69 138.14 54914.05 88888.00 2020-12-11 18:13:42.000 346 13974.40 137.89 54914.30 88888.00 2020-12-11 18:13:43.000 346 13974.28 137.83 54914.27 88888.00 2020-12-11 18:13:44.000 346 13974.31 137.96 54913.88 88888.00 2020-12-11 18:13:45.000 346 13973.97 137.65 54914.35 88888.00 2020-12-11 18:13:46.000 346 13974.09 137.64 54914.27 88888.00 2020-12-11 18:13:47.000 346 13974.60 138.00 54914.18 88888.00 2020-12-11 18:13:48.000 346 13974.10 137.59 54914.40 88888.00 2020-12-11 18:13:49.000 346 13973.83 137.49 54914.29 88888.00 2020-12-11 18:13:50.000 346 13974.14 137.65 54914.62 88888.00 2020-12-11 18:13:51.000 346 13974.19 137.72 54914.21 88888.00 2020-12-11 18:13:52.000 346 13974.07 137.81 54914.25 88888.00 2020-12-11 18:13:53.000 346 13974.84 138.04 54914.11 88888.00 2020-12-11 18:13:54.000 346 13974.67 137.97 54914.18 88888.00 2020-12-11 18:13:55.000 346 13974.73 137.86 54914.40 88888.00 2020-12-11 18:13:56.000 346 13974.58 137.83 54914.17 88888.00 2020-12-11 18:13:57.000 346 13975.10 138.17 54913.99 88888.00 2020-12-11 18:13:58.000 346 13975.16 138.11 54914.12 88888.00 2020-12-11 18:13:59.000 346 13974.96 137.98 54914.31 88888.00 2020-12-11 18:14:00.000 346 13975.54 138.12 54914.16 88888.00 2020-12-11 18:14:01.000 346 13975.26 137.96 54914.30 88888.00 2020-12-11 18:14:02.000 346 13976.65 139.38 54912.79 88888.00 2020-12-11 18:14:03.000 346 13976.29 138.63 54914.05 88888.00 2020-12-11 18:14:04.000 346 13975.18 137.73 54914.25 88888.00 2020-12-11 18:14:05.000 346 13975.24 137.63 54914.54 88888.00 2020-12-11 18:14:06.000 346 13975.55 137.89 54914.32 88888.00 2020-12-11 18:14:07.000 346 13975.25 137.60 54914.59 88888.00 2020-12-11 18:14:08.000 346 13978.18 141.05 54911.08 88888.00 2020-12-11 18:14:09.000 346 13974.70 137.56 54914.53 88888.00 2020-12-11 18:14:10.000 346 13974.88 137.65 54914.56 88888.00 2020-12-11 18:14:11.000 346 13975.60 138.58 54913.81 88888.00 2020-12-11 18:14:12.000 346 13974.91 138.13 54914.55 88888.00 2020-12-11 18:14:13.000 346 13974.70 138.03 54914.39 88888.00 2020-12-11 18:14:14.000 346 13974.17 138.05 54914.53 88888.00 2020-12-11 18:14:15.000 346 13974.08 138.14 54914.51 88888.00 2020-12-11 18:14:16.000 346 13973.89 138.25 54914.70 88888.00 2020-12-11 18:14:17.000 346 13979.48 143.71 54910.14 88888.00 2020-12-11 18:14:18.000 346 13974.23 138.91 54914.53 88888.00 2020-12-11 18:14:19.000 346 13973.68 139.01 54914.14 88888.00 2020-12-11 18:14:20.000 346 13973.87 138.91 54914.21 88888.00 2020-12-11 18:14:21.000 346 13973.59 139.43 54914.25 88888.00 2020-12-11 18:14:22.000 346 13976.84 142.52 54911.00 88888.00 2020-12-11 18:14:23.000 346 13973.70 140.16 54914.11 88888.00 2020-12-11 18:14:24.000 346 13973.40 139.35 54914.44 88888.00 2020-12-11 18:14:25.000 346 13977.77 143.52 54910.82 88888.00 2020-12-11 18:14:26.000 346 13973.44 139.63 54914.40 88888.00 2020-12-11 18:14:27.000 346 13973.32 139.19 54914.79 88888.00 2020-12-11 18:14:28.000 346 13973.46 139.67 54914.48 88888.00 2020-12-11 18:14:29.000 346 13973.50 139.75 54914.54 88888.00 2020-12-11 18:14:30.000 346 13973.47 139.62 54914.58 88888.00 2020-12-11 18:14:31.000 346 13977.14 143.04 54910.95 88888.00 2020-12-11 18:14:32.000 346 13974.36 140.48 54913.84 88888.00 2020-12-11 18:14:33.000 346 13973.72 139.64 54914.35 88888.00 2020-12-11 18:14:34.000 346 13973.63 139.36 54914.63 88888.00 2020-12-11 18:14:35.000 346 13973.88 139.44 54914.44 88888.00 2020-12-11 18:14:36.000 346 13974.37 139.62 54914.52 88888.00 2020-12-11 18:14:37.000 346 13974.40 139.53 54914.59 88888.00 2020-12-11 18:14:38.000 346 13974.10 139.60 54914.46 88888.00 2020-12-11 18:14:39.000 346 13977.26 142.78 54911.10 88888.00 2020-12-11 18:14:40.000 346 13973.97 139.52 54914.43 88888.00 2020-12-11 18:14:41.000 346 13973.82 139.23 54914.62 88888.00 2020-12-11 18:14:42.000 346 13973.83 139.44 54914.53 88888.00 2020-12-11 18:14:43.000 346 13974.22 139.56 54914.36 88888.00 2020-12-11 18:14:44.000 346 13973.76 139.32 54914.51 88888.00 2020-12-11 18:14:45.000 346 13973.64 139.26 54914.40 88888.00 2020-12-11 18:14:46.000 346 13973.36 139.34 54914.42 88888.00 2020-12-11 18:14:47.000 346 13973.21 139.38 54914.45 88888.00 2020-12-11 18:14:48.000 346 13973.12 139.29 54914.53 88888.00 2020-12-11 18:14:49.000 346 13976.44 142.61 54911.01 88888.00 2020-12-11 18:14:50.000 346 13973.46 139.50 54914.24 88888.00 2020-12-11 18:14:51.000 346 13972.99 139.29 54914.36 88888.00 2020-12-11 18:14:52.000 346 13973.14 139.48 54914.29 88888.00 2020-12-11 18:14:53.000 346 13973.69 140.28 54913.31 88888.00 2020-12-11 18:14:54.000 346 13973.05 139.42 54914.25 88888.00 2020-12-11 18:14:55.000 346 13976.45 142.79 54910.82 88888.00 2020-12-11 18:14:56.000 346 13973.56 139.51 54914.10 88888.00 2020-12-11 18:14:57.000 346 13973.39 139.58 54914.03 88888.00 2020-12-11 18:14:58.000 346 13973.54 139.52 54913.83 88888.00 2020-12-11 18:14:59.000 346 13973.46 139.41 54914.07 88888.00 2020-12-11 18:15:00.000 346 13973.56 139.34 54914.19 88888.00 2020-12-11 18:15:01.000 346 13974.77 140.87 54912.43 88888.00 2020-12-11 18:15:02.000 346 13974.44 139.57 54913.82 88888.00 2020-12-11 18:15:03.000 346 13974.25 139.46 54913.85 88888.00 2020-12-11 18:15:04.000 346 13974.20 139.28 54913.92 88888.00 2020-12-11 18:15:05.000 346 13974.38 139.29 54913.72 88888.00 2020-12-11 18:15:06.000 346 13974.49 139.17 54913.90 88888.00 2020-12-11 18:15:07.000 346 13977.74 142.41 54910.67 88888.00 2020-12-11 18:15:08.000 346 13975.14 139.07 54914.11 88888.00 2020-12-11 18:15:09.000 346 13974.89 138.98 54913.94 88888.00 2020-12-11 18:15:10.000 346 13975.29 138.87 54913.73 88888.00 2020-12-11 18:15:11.000 346 13974.93 138.69 54913.97 88888.00 2020-12-11 18:15:12.000 346 13975.03 138.61 54914.13 88888.00 2020-12-11 18:15:13.000 346 13975.12 138.59 54914.12 88888.00 2020-12-11 18:15:14.000 346 13975.22 138.56 54914.01 88888.00 2020-12-11 18:15:15.000 346 13975.61 138.49 54913.96 88888.00 2020-12-11 18:15:16.000 346 13978.96 141.72 54910.67 88888.00 2020-12-11 18:15:17.000 346 13975.40 138.06 54914.04 88888.00 2020-12-11 18:15:18.000 346 13975.39 137.97 54914.04 88888.00 2020-12-11 18:15:19.000 346 13975.42 137.88 54914.34 88888.00 2020-12-11 18:15:20.000 346 13975.53 137.89 54914.10 88888.00 2020-12-11 18:15:21.000 346 13979.58 141.40 54910.60 88888.00 2020-12-11 18:15:22.000 346 13975.90 137.59 54914.12 88888.00 2020-12-11 18:15:23.000 346 13975.69 137.38 54914.17 88888.00 2020-12-11 18:15:24.000 346 13975.64 137.14 54914.26 88888.00 2020-12-11 18:15:25.000 346 13976.06 137.47 54913.83 88888.00 2020-12-11 18:15:26.000 346 13975.89 136.95 54914.34 88888.00 2020-12-11 18:15:27.000 346 13975.92 137.43 54914.08 88888.00 2020-12-11 18:15:28.000 346 13976.31 136.94 54914.19 88888.00 2020-12-11 18:15:29.000 346 13975.89 136.62 54914.34 88888.00 2020-12-11 18:15:30.000 346 13979.23 140.08 54910.70 88888.00 2020-12-11 18:15:31.000 346 13975.87 136.61 54914.34 88888.00 2020-12-11 18:15:32.000 346 13976.14 136.66 54914.10 88888.00 2020-12-11 18:15:33.000 346 13976.29 136.59 54914.33 88888.00 2020-12-11 18:15:34.000 346 13976.16 136.52 54914.22 88888.00 2020-12-11 18:15:35.000 346 13979.69 140.26 54910.63 88888.00 2020-12-11 18:15:36.000 346 13976.09 136.50 54914.18 88888.00 2020-12-11 18:15:37.000 346 13976.20 136.84 54914.08 88888.00 2020-12-11 18:15:38.000 346 13976.08 136.76 54914.32 88888.00 2020-12-11 18:15:39.000 346 13976.79 137.24 54914.07 88888.00 2020-12-11 18:15:40.000 346 13976.80 137.49 54914.25 88888.00 2020-12-11 18:15:41.000 346 13979.97 140.86 54910.69 88888.00 2020-12-11 18:15:42.000 346 13976.50 137.51 54914.32 88888.00 2020-12-11 18:15:43.000 346 13976.67 137.71 54914.15 88888.00 2020-12-11 18:15:44.000 346 13976.63 137.82 54914.36 88888.00 2020-12-11 18:15:45.000 346 13976.73 137.92 54914.16 88888.00 2020-12-11 18:15:46.000 346 13977.12 138.29 54914.23 88888.00 2020-12-11 18:15:47.000 346 13976.66 138.21 54914.34 88888.00 2020-12-11 18:15:48.000 346 13976.75 138.21 54914.51 88888.00 2020-12-11 18:15:49.000 346 13976.58 138.16 54914.62 88888.00 2020-12-11 18:15:50.000 346 13977.52 139.17 54913.35 88888.00 2020-12-11 18:15:51.000 346 13978.52 139.67 54913.59 88888.00 2020-12-11 18:15:52.000 346 13976.81 138.50 54914.44 88888.00 2020-12-11 18:15:53.000 346 13977.24 138.60 54914.45 88888.00 2020-12-11 18:15:54.000 346 13977.31 138.71 54914.41 88888.00 2020-12-11 18:15:55.000 346 13976.85 138.45 54914.59 88888.00 2020-12-11 18:15:56.000 346 13980.29 141.68 54911.39 88888.00 2020-12-11 18:15:57.000 346 13977.01 138.54 54914.38 88888.00 2020-12-11 18:15:58.000 346 13977.54 138.71 54914.47 88888.00 2020-12-11 18:15:59.000 346 13977.19 138.37 54914.67 88888.00 2020-12-11 18:16:00.000 346 13977.23 138.61 54914.36 88888.00 2020-12-11 18:16:01.000 346 13977.11 138.25 54914.57 88888.00 2020-12-11 18:16:02.000 346 13977.66 138.66 54914.51 88888.00 2020-12-11 18:16:03.000 346 13978.32 140.36 54912.01 88888.00 2020-12-11 18:16:04.000 346 13981.07 141.63 54911.20 88888.00 2020-12-11 18:16:05.000 346 13977.70 138.22 54914.57 88888.00 2020-12-11 18:16:06.000 346 13977.64 138.13 54914.55 88888.00 2020-12-11 18:16:07.000 346 13977.27 138.03 54914.63 88888.00 2020-12-11 18:16:08.000 346 13977.26 137.90 54914.51 88888.00 2020-12-11 18:16:09.000 346 13980.61 141.27 54911.20 88888.00 2020-12-11 18:16:10.000 346 13977.51 138.01 54914.70 88888.00 2020-12-11 18:16:11.000 346 13977.86 138.09 54914.48 88888.00 2020-12-11 18:16:12.000 346 13977.44 137.88 54914.70 88888.00 2020-12-11 18:16:13.000 346 13977.33 137.70 54914.80 88888.00 2020-12-11 18:16:14.000 346 13977.65 138.02 54914.79 88888.00 2020-12-11 18:16:15.000 346 13981.88 142.74 54909.56 88888.00 2020-12-11 18:16:16.000 346 13980.46 141.55 54911.15 88888.00 2020-12-11 18:16:17.000 346 13984.02 144.53 54907.60 88888.00 2020-12-11 18:16:18.000 346 13983.83 145.03 54907.78 88888.00 2020-12-11 18:16:19.000 346 13982.13 143.92 54910.06 88888.00 2020-12-11 18:16:20.000 346 13982.46 142.22 54910.22 88888.00 2020-12-11 18:16:21.000 346 13981.21 142.32 54909.20 88888.00 2020-12-11 18:16:22.000 346 13977.09 140.06 54913.33 88888.00 2020-12-11 18:16:23.000 346 13977.54 139.51 54914.27 88888.00 2020-12-11 18:16:24.000 346 13977.28 139.88 54913.91 88888.00 2020-12-11 18:16:25.000 346 13976.20 139.18 54914.08 88888.00 2020-12-11 18:16:26.000 346 13977.37 139.70 54913.31 88888.00 2020-12-11 18:16:27.000 346 13976.54 139.88 54913.50 88888.00 2020-12-11 18:16:28.000 346 13976.41 139.01 54914.13 88888.00 2020-12-11 18:16:29.000 346 13978.02 139.81 54913.25 88888.00 2020-12-11 18:16:30.000 346 13977.13 140.32 54911.80 88888.00 2020-12-11 18:16:31.000 346 13977.13 139.53 54912.90 88888.00 2020-12-11 18:16:32.000 346 13976.45 139.78 54913.78 88888.00 2020-12-11 18:16:33.000 346 13976.72 138.67 54913.92 88888.00 2020-12-11 18:16:34.000 346 13980.45 142.37 54910.71 88888.00 2020-12-11 18:16:35.000 346 13977.36 139.76 54913.77 88888.00 2020-12-11 18:16:36.000 346 13977.94 140.00 54912.05 88888.00 2020-12-11 18:16:37.000 346 13976.62 138.61 54913.80 88888.00 2020-12-11 18:16:38.000 346 13976.87 138.91 54914.02 88888.00 2020-12-11 18:16:39.000 346 13978.14 138.99 54913.98 88888.00 2020-12-11 18:16:40.000 346 13980.70 142.31 54909.51 88888.00 2020-12-11 18:16:41.000 346 13977.11 138.54 54914.11 88888.00 2020-12-11 18:16:42.000 346 13978.35 138.85 54912.69 88888.00 2020-12-11 18:16:43.000 346 13978.59 138.49 54913.23 88888.00 2020-12-11 18:16:44.000 346 13977.75 138.31 54913.40 88888.00 2020-12-11 18:16:45.000 346 13979.35 138.74 54913.71 88888.00 2020-12-11 18:16:46.000 346 13977.56 138.24 54914.14 88888.00 2020-12-11 18:16:47.000 346 13978.69 139.21 54913.40 88888.00 2020-12-11 18:16:48.000 346 13978.73 137.91 54914.35 88888.00 2020-12-11 18:16:49.000 346 13978.01 137.75 54913.91 88888.00 2020-12-11 18:16:50.000 346 13981.92 142.26 54910.21 88888.00 2020-12-11 18:16:51.000 346 13977.88 137.47 54914.38 88888.00 2020-12-11 18:16:52.000 346 13979.48 138.00 54914.06 88888.00 2020-12-11 18:16:53.000 346 13978.34 138.95 54913.52 88888.00 2020-12-11 18:16:54.000 346 13979.49 138.72 54913.11 88888.00 2020-12-11 18:16:55.000 346 13983.42 142.76 54908.87 88888.00 2020-12-11 18:16:56.000 346 13978.83 137.67 54913.30 88888.00 2020-12-11 18:16:57.000 346 13978.16 138.77 54913.91 88888.00 2020-12-11 18:16:58.000 346 13979.21 137.84 54914.57 88888.00 2020-12-11 18:16:59.000 346 13980.96 140.60 54910.84 88888.00 2020-12-11 18:17:00.000 346 13977.33 138.24 54913.57 88888.00 2020-12-11 18:17:01.000 346 13978.20 138.44 54914.14 88888.00 2020-12-11 18:17:02.000 346 13981.84 141.82 54910.35 88888.00 2020-12-11 18:17:03.000 346 13980.26 139.54 54912.28 88888.00 2020-12-11 18:17:04.000 346 13977.62 137.17 54913.84 88888.00 2020-12-11 18:17:05.000 346 13980.16 140.98 54910.59 88888.00 2020-12-11 18:17:06.000 346 13977.20 137.47 54914.60 88888.00 2020-12-11 18:17:07.000 346 13977.33 137.64 54914.13 88888.00 2020-12-11 18:17:08.000 346 13978.14 137.96 54914.22 88888.00 2020-12-11 18:17:09.000 346 13977.77 137.67 54913.07 88888.00 2020-12-11 18:17:10.000 346 13978.54 137.43 54914.63 88888.00 2020-12-11 18:17:11.000 346 13977.80 137.43 54914.77 88888.00 2020-12-11 18:17:12.000 346 13977.16 137.51 54914.31 88888.00 2020-12-11 18:17:13.000 346 13978.05 138.76 54913.45 88888.00 2020-12-11 18:17:14.000 346 13977.72 137.13 54914.74 88888.00 2020-12-11 18:17:15.000 346 13977.60 137.39 54914.55 88888.00 2020-12-11 18:17:16.000 346 13977.84 138.30 54914.25 88888.00 2020-12-11 18:17:17.000 346 13977.93 138.28 54913.47 88888.00 2020-12-11 18:17:18.000 346 13979.03 137.96 54913.42 88888.00 2020-12-11 18:17:19.000 346 13978.09 137.26 54914.71 88888.00 2020-12-11 18:17:20.000 346 13978.98 138.84 54913.42 88888.00 2020-12-11 18:17:21.000 346 13978.77 139.04 54913.59 88888.00 2020-12-11 18:17:22.000 346 13978.41 138.65 54913.28 88888.00 2020-12-11 18:17:23.000 346 13979.41 138.19 54914.35 88888.00 2020-12-11 18:17:24.000 346 13979.31 137.63 54914.46 88888.00 2020-12-11 18:17:25.000 346 13978.53 138.44 54913.03 88888.00 2020-12-11 18:17:26.000 346 13978.01 136.76 54914.46 88888.00 2020-12-11 18:17:27.000 346 13978.56 137.61 54913.55 88888.00 2020-12-11 18:17:28.000 346 13977.79 137.13 54913.96 88888.00 2020-12-11 18:17:29.000 346 13981.11 140.65 54911.00 88888.00 2020-12-11 18:17:30.000 346 13978.85 137.06 54914.57 88888.00 2020-12-11 18:17:31.000 346 13977.68 137.59 54914.33 88888.00 2020-12-11 18:17:32.000 346 13978.44 137.17 54914.70 88888.00 2020-12-11 18:17:33.000 346 13978.13 137.83 54914.34 88888.00 2020-12-11 18:17:34.000 346 13980.65 139.44 54910.64 88888.00 2020-12-11 18:17:35.000 346 13980.09 138.65 54912.00 88888.00 2020-12-11 18:17:36.000 346 13977.51 136.08 54914.40 88888.00 2020-12-11 18:17:37.000 346 13977.01 135.55 54915.01 88888.00 2020-12-11 18:17:38.000 346 13977.33 135.61 54913.76 88888.00 2020-12-11 18:17:39.000 346 13978.00 136.06 54914.57 88888.00 2020-12-11 18:17:40.000 346 13977.06 136.22 54914.60 88888.00 2020-12-11 18:17:41.000 346 13976.74 135.14 54915.12 88888.00 2020-12-11 18:17:42.000 346 13978.32 136.79 54913.64 88888.00 2020-12-11 18:17:43.000 346 13977.51 136.35 54914.56 88888.00 2020-12-11 18:17:44.000 346 13977.53 136.85 54913.86 88888.00 2020-12-11 18:17:45.000 346 13977.93 136.82 54914.11 88888.00 2020-12-11 18:17:46.000 346 13977.83 137.07 54914.02 88888.00 2020-12-11 18:17:47.000 346 13977.94 136.32 54913.23 88888.00 2020-12-11 18:17:48.000 346 13977.56 136.42 54913.00 88888.00 2020-12-11 18:17:49.000 346 13977.84 136.62 54913.87 88888.00 2020-12-11 18:17:50.000 346 13977.90 136.51 54913.59 88888.00 2020-12-11 18:17:51.000 346 13977.53 137.50 54913.58 88888.00 2020-12-11 18:17:52.000 346 13977.76 138.05 54912.94 88888.00 2020-12-11 18:17:53.000 346 13977.76 136.68 54914.22 88888.00 2020-12-11 18:17:54.000 346 13977.79 137.35 54914.47 88888.00 2020-12-11 18:17:55.000 346 13977.56 138.27 54913.20 88888.00 2020-12-11 18:17:56.000 346 13979.81 140.10 54911.12 88888.00 2020-12-11 18:17:57.000 346 13978.10 137.92 54913.45 88888.00 2020-12-11 18:17:58.000 346 13977.28 138.50 54913.52 88888.00 2020-12-11 18:17:59.000 346 13976.97 138.24 54913.67 88888.00 2020-12-11 18:18:00.000 346 13980.23 142.03 54909.86 88888.00 2020-12-11 18:18:01.000 346 13980.04 140.70 54910.75 88888.00 2020-12-11 18:18:02.000 346 13976.22 137.45 54914.17 88888.00 2020-12-11 18:18:03.000 346 13976.37 139.24 54913.58 88888.00 2020-12-11 18:18:04.000 346 13976.30 138.03 54913.35 88888.00 2020-12-11 18:18:05.000 346 13976.81 138.27 54912.36 88888.00 2020-12-11 18:18:06.000 346 13976.69 137.55 54913.46 88888.00 2020-12-11 18:18:07.000 346 13976.97 138.16 54913.62 88888.00 2020-12-11 18:18:08.000 346 13976.76 138.16 54914.26 88888.00 2020-12-11 18:18:09.000 346 13976.87 138.71 54913.28 88888.00 2020-12-11 18:18:10.000 346 13976.02 137.60 54913.46 88888.00 2020-12-11 18:18:11.000 346 13976.70 137.64 54914.46 88888.00 2020-12-11 18:18:12.000 346 13976.36 137.56 54914.54 88888.00 2020-12-11 18:18:13.000 346 13975.61 137.19 54913.15 88888.00 2020-12-11 18:18:14.000 346 13976.44 138.12 54914.22 88888.00 2020-12-11 18:18:15.000 346 13975.69 137.06 54913.00 88888.00 2020-12-11 18:18:16.000 346 13976.91 137.98 54913.75 88888.00 2020-12-11 18:18:17.000 346 13974.76 136.23 54913.60 88888.00 2020-12-11 18:18:18.000 346 13975.31 136.19 54914.29 88888.00 2020-12-11 18:18:19.000 346 13976.03 136.47 54913.69 88888.00 2020-12-11 18:18:20.000 346 13974.84 136.18 54913.99 88888.00 2020-12-11 18:18:21.000 346 13974.46 136.17 54913.15 88888.00 2020-12-11 18:18:22.000 346 13976.27 136.09 54913.84 88888.00 2020-12-11 18:18:23.000 346 13974.34 135.33 54914.38 88888.00 2020-12-11 18:18:24.000 346 13974.66 135.42 54913.94 88888.00 2020-12-11 18:18:25.000 346 13974.73 135.69 54912.99 88888.00 2020-12-11 18:18:26.000 346 13975.71 135.18 54913.61 88888.00 2020-12-11 18:18:27.000 346 13974.79 135.12 54913.76 88888.00 2020-12-11 18:18:28.000 346 13975.10 136.17 54913.30 88888.00 2020-12-11 18:18:29.000 346 13975.85 135.95 54913.11 88888.00 2020-12-11 18:18:30.000 346 13976.13 135.14 54913.27 88888.00 2020-12-11 18:18:31.000 346 13975.45 135.14 54912.71 88888.00 2020-12-11 18:18:32.000 346 13978.60 138.40 54909.24 88888.00 2020-12-11 18:18:33.000 346 13975.59 134.90 54913.65 88888.00 2020-12-11 18:18:34.000 346 13975.60 135.46 54913.16 88888.00 2020-12-11 18:18:35.000 346 13976.29 135.98 54913.38 88888.00 2020-12-11 18:18:36.000 346 13977.15 136.63 54912.19 88888.00 2020-12-11 18:18:37.000 346 13975.70 135.30 54913.83 88888.00 2020-12-11 18:18:38.000 346 13976.26 135.64 54913.53 88888.00 2020-12-11 18:18:39.000 346 13976.36 136.63 54912.24 88888.00 2020-12-11 18:18:40.000 346 13977.12 136.67 54913.14 88888.00 2020-12-11 18:18:41.000 346 13977.63 137.77 54912.52 88888.00 2020-12-11 18:18:42.000 346 13976.25 136.32 54913.74 88888.00 2020-12-11 18:18:43.000 346 13975.68 136.81 54913.41 88888.00 2020-12-11 18:18:44.000 346 13976.19 137.02 54913.77 88888.00 2020-12-11 18:18:45.000 346 13976.22 136.76 54913.70 88888.00 2020-12-11 18:18:46.000 346 13977.09 137.00 54913.17 88888.00 2020-12-11 18:18:47.000 346 13976.48 137.35 54913.45 88888.00 2020-12-11 18:18:48.000 346 13981.13 141.46 54909.51 88888.00 2020-12-11 18:18:49.000 346 13977.15 138.22 54912.61 88888.00 2020-12-11 18:18:50.000 346 13977.44 137.66 54913.21 88888.00 2020-12-11 18:18:51.000 346 13976.36 137.48 54913.45 88888.00 2020-12-11 18:18:52.000 346 13977.41 138.19 54913.10 88888.00 2020-12-11 18:18:53.000 346 13976.46 138.57 54912.71 88888.00 2020-12-11 18:18:54.000 346 13980.89 141.35 54910.18 88888.00 2020-12-11 18:18:55.000 346 13976.41 137.48 54912.54 88888.00 2020-12-11 18:18:56.000 346 13976.22 137.39 54913.34 88888.00 2020-12-11 18:18:57.000 346 13975.92 137.25 54913.82 88888.00 2020-12-11 18:18:58.000 346 13977.12 138.47 54913.26 88888.00 2020-12-11 18:18:59.000 346 13976.53 137.32 54913.74 88888.00 2020-12-11 18:19:00.000 346 13976.39 136.55 54914.00 88888.00 2020-12-11 18:19:01.000 346 13975.86 136.39 54913.92 88888.00 2020-12-11 18:19:02.000 346 13975.91 136.56 54912.88 88888.00 2020-12-11 18:19:03.000 346 13975.68 136.59 54913.95 88888.00 2020-12-11 18:19:04.000 346 13975.39 136.81 54914.00 88888.00 2020-12-11 18:19:05.000 346 13975.56 136.26 54913.92 88888.00 2020-12-11 18:19:06.000 346 13977.07 136.58 54913.33 88888.00 2020-12-11 18:19:07.000 346 13976.94 136.69 54913.12 88888.00 2020-12-11 18:19:08.000 346 13976.44 136.71 54913.50 88888.00 2020-12-11 18:19:09.000 346 13975.40 136.53 54912.41 88888.00 2020-12-11 18:19:10.000 346 13976.44 135.98 54913.48 88888.00 2020-12-11 18:19:11.000 346 13975.47 135.85 54913.74 88888.00 2020-12-11 18:19:12.000 346 13976.08 136.13 54913.81 88888.00 2020-12-11 18:19:13.000 346 13976.88 137.06 54911.78 88888.00 2020-12-11 18:19:14.000 346 13976.47 136.62 54913.07 88888.00 2020-12-11 18:19:15.000 346 13976.29 136.01 54912.96 88888.00 2020-12-11 18:19:16.000 346 13975.52 135.53 54913.47 88888.00 2020-12-11 18:19:17.000 346 13976.54 136.33 54913.55 88888.00 2020-12-11 18:19:18.000 346 13975.14 136.59 54913.66 88888.00 2020-12-11 18:19:19.000 346 13978.26 139.09 54910.44 88888.00 2020-12-11 18:19:20.000 346 13974.81 136.83 54913.23 88888.00 2020-12-11 18:19:21.000 346 13974.79 135.95 54913.72 88888.00 2020-12-11 18:19:22.000 346 13975.57 136.17 54913.80 88888.00 2020-12-11 18:19:23.000 346 13975.28 137.37 54912.80 88888.00 2020-12-11 18:19:24.000 346 13974.95 136.20 54913.57 88888.00 2020-12-11 18:19:25.000 346 13978.87 139.85 54910.21 88888.00 2020-12-11 18:19:26.000 346 13976.11 136.96 54913.71 88888.00 2020-12-11 18:19:27.000 346 13974.53 136.34 54914.02 88888.00 2020-12-11 18:19:28.000 346 13975.01 136.70 54913.72 88888.00 2020-12-11 18:19:29.000 346 13975.65 137.93 54913.36 88888.00 2020-12-11 18:19:30.000 346 13974.75 136.50 54913.70 88888.00 2020-12-11 18:19:31.000 346 13975.35 136.85 54913.91 88888.00 2020-12-11 18:19:32.000 346 13979.42 140.91 54909.23 88888.00 2020-12-11 18:19:33.000 346 13976.78 139.15 54911.97 88888.00 2020-12-11 18:19:34.000 346 13975.44 137.47 54913.04 88888.00 2020-12-11 18:19:35.000 346 13975.92 137.86 54913.27 88888.00 2020-12-11 18:19:36.000 346 13975.23 137.33 54913.09 88888.00 2020-12-11 18:19:37.000 346 13976.67 138.47 54913.23 88888.00 2020-12-11 18:19:38.000 346 13978.63 140.20 54910.42 88888.00 2020-12-11 18:19:39.000 346 13975.51 136.84 54912.95 88888.00 2020-12-11 18:19:40.000 346 13975.44 136.81 54913.84 88888.00 2020-12-11 18:19:41.000 346 13976.01 136.76 54913.78 88888.00 2020-12-11 18:19:42.000 346 13975.09 136.58 54913.68 88888.00 2020-12-11 18:19:43.000 346 13975.59 136.87 54913.59 88888.00 2020-12-11 18:19:44.000 346 13975.50 136.68 54913.77 88888.00 2020-12-11 18:19:45.000 346 13975.01 136.28 54913.89 88888.00 2020-12-11 18:19:46.000 346 13974.99 136.24 54913.80 88888.00 2020-12-11 18:19:47.000 346 13975.03 136.35 54913.71 88888.00 2020-12-11 18:19:48.000 346 13975.05 136.14 54914.15 88888.00 2020-12-11 18:19:49.000 346 13975.98 137.04 54913.26 88888.00 2020-12-11 18:19:50.000 346 13975.19 136.13 54913.47 88888.00 2020-12-11 18:19:51.000 346 13975.59 136.01 54913.76 88888.00 2020-12-11 18:19:52.000 346 13974.85 136.45 54913.34 88888.00 2020-12-11 18:19:53.000 346 13974.66 135.41 54913.94 88888.00 2020-12-11 18:19:54.000 346 13974.76 135.65 54914.14 88888.00 2020-12-11 18:19:55.000 346 13974.74 135.66 54914.11 88888.00 2020-12-11 18:19:56.000 346 13975.27 135.44 54914.02 88888.00 2020-12-11 18:19:57.000 346 13975.00 135.92 54912.98 88888.00 2020-12-11 18:19:58.000 346 13975.13 135.39 54913.78 88888.00 2020-12-11 18:19:59.000 346 13974.82 135.61 54912.88 88888.00 2020-12-11 18:20:00.000 346 13975.17 135.56 54913.32 88888.00 2020-12-11 18:20:01.000 346 13975.56 135.47 54913.40 88888.00 2020-12-11 18:20:02.000 346 13977.12 135.87 54913.42 88888.00 2020-12-11 18:20:03.000 346 13980.39 140.09 54908.90 88888.00 2020-12-11 18:20:04.000 346 13976.01 136.64 54912.56 88888.00 2020-12-11 18:20:05.000 346 13976.22 135.83 54912.93 88888.00 2020-12-11 18:20:06.000 346 13975.15 135.49 54913.73 88888.00 2020-12-11 18:20:07.000 346 13979.36 138.85 54909.54 88888.00 2020-12-11 18:20:08.000 346 13975.47 135.74 54913.86 88888.00 2020-12-11 18:20:09.000 346 13976.54 136.38 54912.29 88888.00 2020-12-11 18:20:10.000 346 13975.28 135.86 54914.11 88888.00 2020-12-11 18:20:11.000 346 13975.35 136.25 54913.00 88888.00 2020-12-11 18:20:12.000 346 13975.11 137.36 54913.44 88888.00 2020-12-11 18:20:13.000 346 13975.78 136.64 54913.93 88888.00 2020-12-11 18:20:14.000 346 13975.31 136.16 54913.95 88888.00 2020-12-11 18:20:15.000 346 13975.56 136.59 54913.95 88888.00 2020-12-11 18:20:16.000 346 13975.58 136.21 54913.96 88888.00 2020-12-11 18:20:17.000 346 13975.29 136.20 54913.61 88888.00 2020-12-11 18:20:18.000 346 13975.75 136.55 54913.97 88888.00 2020-12-11 18:20:19.000 346 13975.41 136.46 54914.04 88888.00 2020-12-11 18:20:20.000 346 13975.77 136.81 54913.75 88888.00 2020-12-11 18:20:21.000 346 13975.50 136.93 54914.11 88888.00 2020-12-11 18:20:22.000 346 13975.59 137.31 54913.79 88888.00 2020-12-11 18:20:23.000 346 13978.78 140.84 54910.33 88888.00 2020-12-11 18:20:24.000 346 13975.34 136.78 54914.09 88888.00 2020-12-11 18:20:25.000 346 13975.35 137.36 54914.16 88888.00 2020-12-11 18:20:26.000 346 13975.87 137.29 54913.85 88888.00 2020-12-11 18:20:27.000 346 13976.09 137.45 54914.11 88888.00 2020-12-11 18:20:28.000 346 13979.14 140.50 54910.84 88888.00 2020-12-11 18:20:29.000 346 13976.60 137.53 54914.05 88888.00 2020-12-11 18:20:30.000 346 13975.47 137.43 54913.91 88888.00 2020-12-11 18:20:31.000 346 13975.58 137.56 54913.03 88888.00 2020-12-11 18:20:32.000 346 13976.22 138.03 54913.02 88888.00 2020-12-11 18:20:33.000 346 13977.18 138.18 54912.61 88888.00 2020-12-11 18:20:34.000 346 13980.27 141.48 54910.42 88888.00 2020-12-11 18:20:35.000 346 13976.90 138.13 54913.94 88888.00 2020-12-11 18:20:36.000 346 13976.23 138.67 54913.93 88888.00 2020-12-11 18:20:37.000 346 13975.67 137.58 54913.73 88888.00 2020-12-11 18:20:38.000 346 13976.07 138.49 54912.42 88888.00 2020-12-11 18:20:39.000 346 13979.38 142.36 54909.38 88888.00 2020-12-11 18:20:40.000 346 13975.89 138.38 54913.40 88888.00 2020-12-11 18:20:41.000 346 13977.30 137.72 54913.66 88888.00 2020-12-11 18:20:42.000 346 13976.48 137.96 54914.17 88888.00 2020-12-11 18:20:43.000 346 13976.26 137.93 54912.95 88888.00 2020-12-11 18:20:44.000 346 13976.28 138.71 54912.62 88888.00 2020-12-11 18:20:45.000 346 13977.47 137.90 54913.63 88888.00 2020-12-11 18:20:46.000 346 13976.81 137.26 54914.01 88888.00 2020-12-11 18:20:47.000 346 13976.37 137.07 54914.32 88888.00 2020-12-11 18:20:48.000 346 13975.82 136.69 54914.16 88888.00 2020-12-11 18:20:49.000 346 13975.88 136.77 54914.23 88888.00 2020-12-11 18:20:50.000 346 13975.40 137.00 54914.50 88888.00 2020-12-11 18:20:51.000 346 13975.43 137.11 54913.39 88888.00 2020-12-11 18:20:52.000 346 13977.32 137.58 54913.42 88888.00 2020-12-11 18:20:53.000 346 13976.15 136.64 54914.08 88888.00 2020-12-11 18:20:54.000 346 13980.83 139.89 54910.69 88888.00 2020-12-11 18:20:55.000 346 13975.88 136.04 54913.26 88888.00 2020-12-11 18:20:56.000 346 13975.01 136.86 54912.37 88888.00 2020-12-11 18:20:57.000 346 13975.24 136.65 54913.82 88888.00 2020-12-11 18:20:58.000 346 13975.85 136.11 54912.96 88888.00 2020-12-11 18:20:59.000 346 13975.27 135.62 54913.44 88888.00 2020-12-11 18:21:00.000 346 13978.21 139.04 54910.98 88888.00 2020-12-11 18:21:01.000 346 13975.76 136.14 54912.79 88888.00 2020-12-11 18:21:02.000 346 13975.22 135.92 54913.12 88888.00 2020-12-11 18:21:03.000 346 13975.06 137.26 54913.14 88888.00 2020-12-11 18:21:04.000 346 13975.82 136.38 54913.20 88888.00 2020-12-11 18:21:05.000 346 13975.47 136.37 54912.82 88888.00 2020-12-11 18:21:06.000 346 13976.73 137.78 54913.23 88888.00 2020-12-11 18:21:07.000 346 13976.56 137.74 54911.86 88888.00 2020-12-11 18:21:08.000 346 13978.27 138.79 54910.42 88888.00 2020-12-11 18:21:09.000 346 13978.63 139.36 54909.48 88888.00 2020-12-11 18:21:10.000 346 13979.37 138.52 54912.14 88888.00 2020-12-11 18:21:11.000 346 13977.10 137.85 54912.40 88888.00 2020-12-11 18:21:12.000 346 13977.47 136.95 54913.69 88888.00 2020-12-11 18:21:13.000 346 13976.08 136.24 54914.06 88888.00 2020-12-11 18:21:14.000 346 13976.34 136.68 54913.07 88888.00 2020-12-11 18:21:15.000 346 13976.38 136.18 54914.05 88888.00 2020-12-11 18:21:16.000 346 13976.13 136.41 54914.07 88888.00 2020-12-11 18:21:17.000 346 13976.98 136.85 54912.81 88888.00 2020-12-11 18:21:18.000 346 13977.31 136.58 54913.96 88888.00 2020-12-11 18:21:19.000 346 13976.83 137.19 54913.31 88888.00 2020-12-11 18:21:20.000 346 13977.46 137.13 54913.88 88888.00 2020-12-11 18:21:21.000 346 13976.71 135.86 54913.27 88888.00 2020-12-11 18:21:22.000 346 13980.37 139.93 54909.78 88888.00 2020-12-11 18:21:23.000 346 13978.83 137.12 54912.04 88888.00 2020-12-11 18:21:24.000 346 13976.89 135.61 54912.90 88888.00 2020-12-11 18:21:25.000 346 13975.83 135.06 54912.83 88888.00 2020-12-11 18:21:26.000 346 13976.43 135.37 54913.08 88888.00 2020-12-11 18:21:27.000 346 13976.67 135.01 54914.07 88888.00 2020-12-11 18:21:28.000 346 13979.08 137.97 54910.30 88888.00 2020-12-11 18:21:29.000 346 13977.08 134.43 54914.00 88888.00 2020-12-11 18:21:30.000 346 13975.70 134.33 54914.27 88888.00 2020-12-11 18:21:31.000 346 13975.82 134.24 54913.87 88888.00 2020-12-11 18:21:32.000 346 13975.31 133.81 54913.67 88888.00 2020-12-11 18:21:33.000 346 13975.55 133.76 54914.26 88888.00 2020-12-11 18:21:34.000 346 13975.45 133.60 54914.27 88888.00 2020-12-11 18:21:35.000 346 13976.47 135.02 54913.15 88888.00 2020-12-11 18:21:36.000 346 13975.73 133.97 54914.22 88888.00 2020-12-11 18:21:37.000 346 13975.48 133.43 54913.92 88888.00 2020-12-11 18:21:38.000 346 13976.50 134.29 54913.84 88888.00 2020-12-11 18:21:39.000 346 13975.95 134.11 54912.68 88888.00 2020-12-11 18:21:40.000 346 13976.74 134.20 54914.10 88888.00 2020-12-11 18:21:41.000 346 13976.83 134.23 54912.87 88888.00 2020-12-11 18:21:42.000 346 13976.92 135.77 54913.33 88888.00 2020-12-11 18:21:43.000 346 13976.44 134.34 54913.14 88888.00 2020-12-11 18:21:44.000 346 13977.84 135.81 54913.15 88888.00 2020-12-11 18:21:45.000 346 13977.67 135.52 54913.68 88888.00 2020-12-11 18:21:46.000 346 13977.47 135.58 54913.72 88888.00 2020-12-11 18:21:47.000 346 13976.33 135.72 54913.36 88888.00 2020-12-11 18:21:48.000 346 13977.46 135.43 54913.89 88888.00 2020-12-11 18:21:49.000 346 13977.08 135.70 54912.84 88888.00 2020-12-11 18:21:50.000 346 13977.09 135.14 54913.86 88888.00 2020-12-11 18:21:51.000 346 13977.28 135.59 54913.76 88888.00 2020-12-11 18:21:52.000 346 13976.69 135.36 54913.92 88888.00 2020-12-11 18:21:53.000 346 13980.81 139.90 54909.84 88888.00 2020-12-11 18:21:54.000 346 13976.77 136.89 54913.07 88888.00 2020-12-11 18:21:55.000 346 13977.46 136.65 54913.17 88888.00 2020-12-11 18:21:56.000 346 13976.97 136.98 54913.76 88888.00 2020-12-11 18:21:57.000 346 13976.93 135.50 54913.19 88888.00 2020-12-11 18:21:58.000 346 13976.56 136.52 54913.18 88888.00 2020-12-11 18:21:59.000 346 13980.99 139.54 54910.41 88888.00 2020-12-11 18:22:00.000 346 13976.80 137.23 54913.04 88888.00 2020-12-11 18:22:01.000 346 13976.55 136.86 54912.52 88888.00 2020-12-11 18:22:02.000 346 13976.41 136.76 54913.07 88888.00 2020-12-11 18:22:03.000 346 13975.77 135.53 54913.20 88888.00 2020-12-11 18:22:04.000 346 13976.04 136.70 54913.89 88888.00 2020-12-11 18:22:05.000 346 13976.95 136.91 54913.03 88888.00 2020-12-11 18:22:06.000 346 13976.51 135.94 54913.85 88888.00 2020-12-11 18:22:07.000 346 13975.82 135.44 54913.27 88888.00 2020-12-11 18:22:08.000 346 13975.22 135.80 54914.01 88888.00 2020-12-11 18:22:09.000 346 13975.80 135.45 54913.35 88888.00 2020-12-11 18:22:10.000 346 13975.11 135.66 54913.88 88888.00 2020-12-11 18:22:11.000 346 13975.73 135.22 54913.82 88888.00 2020-12-11 18:22:12.000 346 13974.64 135.29 54913.55 88888.00 2020-12-11 18:22:13.000 346 13975.41 136.18 54912.79 88888.00 2020-12-11 18:22:14.000 346 13975.21 135.93 54912.96 88888.00 2020-12-11 18:22:15.000 346 13974.85 135.16 54914.05 88888.00 2020-12-11 18:22:16.000 346 13974.52 135.12 54913.79 88888.00 2020-12-11 18:22:17.000 346 13974.65 135.39 54913.88 88888.00 2020-12-11 18:22:18.000 346 13975.95 136.35 54913.51 88888.00 2020-12-11 18:22:19.000 346 13975.02 136.35 54913.22 88888.00 2020-12-11 18:22:20.000 346 13975.53 135.85 54912.44 88888.00 2020-12-11 18:22:21.000 346 13976.16 136.79 54912.81 88888.00 2020-12-11 18:22:22.000 346 13979.64 139.96 54909.20 88888.00 2020-12-11 18:22:23.000 346 13976.10 137.27 54912.60 88888.00 2020-12-11 18:22:24.000 346 13974.65 135.59 54913.50 88888.00 2020-12-11 18:22:25.000 346 13975.91 136.34 54911.91 88888.00 2020-12-11 18:22:26.000 346 13975.91 135.95 54912.89 88888.00 2020-12-11 18:22:27.000 346 13976.24 136.41 54912.66 88888.00 2020-12-11 18:22:28.000 346 13978.86 139.84 54910.08 88888.00 2020-12-11 18:22:29.000 346 13974.93 135.49 54913.61 88888.00 2020-12-11 18:22:30.000 346 13978.35 138.86 54910.29 88888.00 2020-12-11 18:22:31.000 346 13975.68 137.02 54912.46 88888.00 2020-12-11 18:22:32.000 346 13977.20 137.26 54913.08 88888.00 2020-12-11 18:22:33.000 346 13975.43 135.74 54913.64 88888.00 2020-12-11 18:22:34.000 346 13975.93 135.85 54913.79 88888.00 2020-12-11 18:22:35.000 346 13976.21 135.77 54912.85 88888.00 2020-12-11 18:22:36.000 346 13975.78 135.72 54913.61 88888.00 2020-12-11 18:22:37.000 346 13975.69 135.63 54913.67 88888.00 2020-12-11 18:22:38.000 346 13977.60 136.19 54912.63 88888.00 2020-12-11 18:22:39.000 346 13976.93 136.49 54912.21 88888.00 2020-12-11 18:22:40.000 346 13976.64 136.95 54912.86 88888.00 2020-12-11 18:22:41.000 346 13976.57 137.46 54913.04 88888.00 2020-12-11 18:22:42.000 346 13977.13 136.94 54913.40 88888.00 2020-12-11 18:22:43.000 346 13976.89 135.69 54912.16 88888.00 2020-12-11 18:22:44.000 346 13976.50 135.69 54912.23 88888.00 2020-12-11 18:22:45.000 346 13977.27 136.63 54913.58 88888.00 2020-12-11 18:22:46.000 346 13976.82 135.96 54913.47 88888.00 2020-12-11 18:22:47.000 346 13975.96 135.14 54913.91 88888.00 2020-12-11 18:22:48.000 346 13976.01 135.64 54912.58 88888.00 2020-12-11 18:22:49.000 346 13976.33 136.65 54913.32 88888.00 2020-12-11 18:22:50.000 346 13975.99 136.30 54912.55 88888.00 2020-12-11 18:22:51.000 346 13975.70 135.32 54913.67 88888.00 2020-12-11 18:22:52.000 346 13977.30 136.80 54912.89 88888.00 2020-12-11 18:22:53.000 346 13975.19 135.41 54912.41 88888.00 2020-12-11 18:22:54.000 346 13976.41 135.53 54912.62 88888.00 2020-12-11 18:22:55.000 346 13978.19 137.34 54910.78 88888.00 2020-12-11 18:22:56.000 346 13975.63 135.22 54913.51 88888.00 2020-12-11 18:22:57.000 346 13975.68 136.33 54912.38 88888.00 2020-12-11 18:22:58.000 346 13974.94 135.07 54913.90 88888.00 2020-12-11 18:22:59.000 346 13975.62 135.63 54913.52 88888.00 2020-12-11 18:23:00.000 346 13975.68 136.85 54912.48 88888.00 2020-12-11 18:23:01.000 346 13978.34 138.77 54910.15 88888.00 2020-12-11 18:23:02.000 346 13974.72 134.94 54913.80 88888.00 2020-12-11 18:23:03.000 346 13975.26 135.66 54913.31 88888.00 2020-12-11 18:23:04.000 346 13976.22 136.51 54912.82 88888.00 2020-12-11 18:23:05.000 346 13976.02 136.87 54912.40 88888.00 2020-12-11 18:23:06.000 346 13974.79 135.35 54913.12 88888.00 2020-12-11 18:23:07.000 346 13974.86 135.05 54913.17 88888.00 2020-12-11 18:23:08.000 346 13974.88 134.95 54913.73 88888.00 2020-12-11 18:23:09.000 346 13976.52 136.17 54912.19 88888.00 2020-12-11 18:23:10.000 346 13975.81 135.47 54913.45 88888.00 2020-12-11 18:23:11.000 346 13979.53 138.95 54910.21 88888.00 2020-12-11 18:23:12.000 346 13975.83 136.15 54912.77 88888.00 2020-12-11 18:23:13.000 346 13975.98 135.48 54913.56 88888.00 2020-12-11 18:23:14.000 346 13976.12 135.34 54913.40 88888.00 2020-12-11 18:23:15.000 346 13977.11 135.97 54912.14 88888.00 2020-12-11 18:23:16.000 346 13976.42 135.16 54913.59 88888.00 2020-12-11 18:23:17.000 346 13979.60 138.25 54910.02 88888.00 2020-12-11 18:23:18.000 346 13976.39 134.91 54913.70 88888.00 2020-12-11 18:23:19.000 346 13976.84 135.20 54913.43 88888.00 2020-12-11 18:23:20.000 346 13977.51 135.55 54911.88 88888.00 2020-12-11 18:23:21.000 346 13976.33 135.52 54912.38 88888.00 2020-12-11 18:23:22.000 346 13976.78 135.03 54913.52 88888.00 2020-12-11 18:23:23.000 346 13977.12 135.80 54912.40 88888.00 2020-12-11 18:23:24.000 346 13976.26 136.04 54913.27 88888.00 2020-12-11 18:23:25.000 346 13975.90 134.82 54913.74 88888.00 2020-12-11 18:23:26.000 346 13976.79 135.15 54913.90 88888.00 2020-12-11 18:23:27.000 346 13976.71 134.96 54913.95 88888.00 2020-12-11 18:23:28.000 346 13977.29 135.95 54912.41 88888.00 2020-12-11 18:23:29.000 346 13976.83 136.30 54912.66 88888.00 2020-12-11 18:23:30.000 346 13975.64 135.24 54913.57 88888.00 2020-12-11 18:23:31.000 346 13976.21 136.78 54912.33 88888.00 2020-12-11 18:23:32.000 346 13974.81 135.10 54913.77 88888.00 2020-12-11 18:23:33.000 346 13974.39 134.68 54914.12 88888.00 2020-12-11 18:23:34.000 346 13975.00 135.60 54913.28 88888.00 2020-12-11 18:23:35.000 346 13975.26 135.54 54913.58 88888.00 2020-12-11 18:23:36.000 346 13975.24 136.71 54913.21 88888.00 2020-12-11 18:23:37.000 346 13975.24 136.99 54912.75 88888.00 2020-12-11 18:23:38.000 346 13975.82 136.50 54912.28 88888.00 2020-12-11 18:23:39.000 346 13975.68 136.60 54913.11 88888.00 2020-12-11 18:23:40.000 346 13979.11 140.03 54910.09 88888.00 2020-12-11 18:23:41.000 346 13974.96 136.58 54912.82 88888.00 2020-12-11 18:23:42.000 346 13975.21 136.32 54912.48 88888.00 2020-12-11 18:23:43.000 346 13974.45 135.81 54913.67 88888.00 2020-12-11 18:23:44.000 346 13974.98 135.95 54913.81 88888.00 2020-12-11 18:23:45.000 346 13978.13 139.28 54909.79 88888.00 2020-12-11 18:23:46.000 346 13975.04 135.99 54913.72 88888.00 2020-12-11 18:23:47.000 346 13975.86 137.52 54912.53 88888.00 2020-12-11 18:23:48.000 346 13975.10 135.96 54913.49 88888.00 2020-12-11 18:23:49.000 346 13975.20 136.33 54913.59 88888.00 2020-12-11 18:23:50.000 346 13976.39 137.23 54913.20 88888.00 2020-12-11 18:23:51.000 346 13975.22 136.18 54913.26 88888.00 2020-12-11 18:23:52.000 346 13975.29 136.03 54913.58 88888.00 2020-12-11 18:23:53.000 346 13976.72 137.59 54912.07 88888.00 2020-12-11 18:23:54.000 346 13976.57 137.55 54911.39 88888.00 2020-12-11 18:23:55.000 346 13975.69 136.30 54913.54 88888.00 2020-12-11 18:23:56.000 346 13976.10 137.06 54913.54 88888.00 2020-12-11 18:23:57.000 346 13976.24 136.47 54913.88 88888.00 2020-12-11 18:23:58.000 346 13975.70 136.61 54913.43 88888.00 2020-12-11 18:23:59.000 346 13976.27 136.79 54913.83 88888.00 2020-12-11 18:24:00.000 346 13975.72 136.69 54913.77 88888.00 2020-12-11 18:24:01.000 346 13975.91 136.81 54912.49 88888.00 2020-12-11 18:24:02.000 346 13979.08 139.86 54910.36 88888.00 2020-12-11 18:24:03.000 346 13975.92 137.46 54912.98 88888.00 2020-12-11 18:24:04.000 346 13975.56 136.95 54912.96 88888.00 2020-12-11 18:24:05.000 346 13973.96 136.01 54914.05 88888.00 2020-12-11 18:24:06.000 346 13974.48 136.39 54913.93 88888.00 2020-12-11 18:24:07.000 346 13974.19 136.35 54913.80 88888.00 2020-12-11 18:24:08.000 346 13976.86 139.62 54909.44 88888.00 2020-12-11 18:24:09.000 346 13973.01 135.79 54913.86 88888.00 2020-12-11 18:24:10.000 346 13972.92 135.50 54913.93 88888.00 2020-12-11 18:24:11.000 346 13973.88 136.13 54913.21 88888.00 2020-12-11 18:24:12.000 346 13973.18 137.15 54913.39 88888.00 2020-12-11 18:24:13.000 346 13972.95 137.05 54913.25 88888.00 2020-12-11 18:24:14.000 346 13972.50 136.27 54912.44 88888.00 2020-12-11 18:24:15.000 346 13973.22 136.63 54912.63 88888.00 2020-12-11 18:24:16.000 346 13975.91 138.71 54909.73 88888.00 2020-12-11 18:24:17.000 346 13972.21 135.63 54913.52 88888.00 2020-12-11 18:24:18.000 346 13972.32 135.99 54912.57 88888.00 2020-12-11 18:24:19.000 346 13972.61 136.62 54913.47 88888.00 2020-12-11 18:24:20.000 346 13973.15 136.11 54912.98 88888.00 2020-12-11 18:24:21.000 346 13972.72 136.23 54913.33 88888.00 2020-12-11 18:24:22.000 346 13972.86 137.28 54912.45 88888.00 2020-12-11 18:24:23.000 346 13972.59 136.11 54913.13 88888.00 2020-12-11 18:24:24.000 346 13972.79 136.53 54913.20 88888.00 2020-12-11 18:24:25.000 346 13974.97 137.09 54912.63 88888.00 2020-12-11 18:24:26.000 346 13973.28 136.56 54912.69 88888.00 2020-12-11 18:24:27.000 346 13974.92 138.02 54912.29 88888.00 2020-12-11 18:24:28.000 346 13974.35 137.12 54912.03 88888.00 2020-12-11 18:24:29.000 346 13974.75 137.38 54911.73 88888.00 2020-12-11 18:24:30.000 346 13974.39 137.14 54912.46 88888.00 2020-12-11 18:24:31.000 346 13974.80 137.10 54913.11 88888.00 2020-12-11 18:24:32.000 346 13975.29 137.07 54913.20 88888.00 2020-12-11 18:24:33.000 346 13975.61 137.88 54912.37 88888.00 2020-12-11 18:24:34.000 346 13975.39 137.49 54912.61 88888.00 2020-12-11 18:24:35.000 346 13975.41 137.47 54912.50 88888.00 2020-12-11 18:24:36.000 346 13979.45 142.00 54908.76 88888.00 2020-12-11 18:24:37.000 346 13975.47 138.58 54912.76 88888.00 2020-12-11 18:24:38.000 346 13975.83 138.54 54912.90 88888.00 2020-12-11 18:24:39.000 346 13975.99 137.70 54912.68 88888.00 2020-12-11 18:24:40.000 346 13975.18 137.59 54913.27 88888.00 2020-12-11 18:24:41.000 346 13975.02 138.37 54911.93 88888.00 2020-12-11 18:24:42.000 346 13977.77 141.24 54909.65 88888.00 2020-12-11 18:24:43.000 346 13974.75 138.32 54912.51 88888.00 2020-12-11 18:24:44.000 346 13973.75 137.54 54913.14 88888.00 2020-12-11 18:24:45.000 346 13973.99 138.04 54913.51 88888.00 2020-12-11 18:24:46.000 346 13973.92 138.79 54913.26 88888.00 2020-12-11 18:24:47.000 346 13973.23 138.66 54913.15 88888.00 2020-12-11 18:24:48.000 346 13973.31 138.06 54913.59 88888.00 2020-12-11 18:24:49.000 346 13971.96 137.95 54912.95 88888.00 2020-12-11 18:24:50.000 346 13973.73 138.83 54913.46 88888.00 2020-12-11 18:24:51.000 346 13973.28 137.94 54912.05 88888.00 2020-12-11 18:24:52.000 346 13972.66 138.03 54913.60 88888.00 2020-12-11 18:24:53.000 346 13971.94 138.28 54913.28 88888.00 2020-12-11 18:24:54.000 346 13972.23 138.20 54912.67 88888.00 2020-12-11 18:24:55.000 346 13975.01 140.70 54910.08 88888.00 2020-12-11 18:24:56.000 346 13972.90 138.63 54913.38 88888.00 2020-12-11 18:24:57.000 346 13972.00 137.83 54912.46 88888.00 2020-12-11 18:24:58.000 346 13971.83 137.93 54912.90 88888.00 2020-12-11 18:24:59.000 346 13972.68 137.05 54913.42 88888.00 2020-12-11 18:25:00.000 346 13972.23 137.09 54913.45 88888.00 2020-12-11 18:25:01.000 346 13976.37 140.35 54909.65 88888.00 2020-12-11 18:25:02.000 346 13972.93 136.90 54912.98 88888.00 2020-12-11 18:25:03.000 346 13972.37 136.28 54913.30 88888.00 2020-12-11 18:25:04.000 346 13973.41 136.53 54912.52 88888.00 2020-12-11 18:25:05.000 346 13972.78 135.97 54913.53 88888.00 2020-12-11 18:25:06.000 346 13972.81 135.90 54913.52 88888.00 2020-12-11 18:25:07.000 346 13976.03 139.49 54909.54 88888.00 2020-12-11 18:25:08.000 346 13974.44 136.73 54912.57 88888.00 2020-12-11 18:25:09.000 346 13974.42 136.81 54912.47 88888.00 2020-12-11 18:25:10.000 346 13974.59 136.77 54912.27 88888.00 2020-12-11 18:25:11.000 346 13973.72 137.27 54912.60 88888.00 2020-12-11 18:25:12.000 346 13974.18 137.56 54912.11 88888.00 2020-12-11 18:25:13.000 346 13978.33 140.99 54909.61 88888.00 2020-12-11 18:25:14.000 346 13974.59 136.45 54913.23 88888.00 2020-12-11 18:25:15.000 346 13975.09 137.26 54912.10 88888.00 2020-12-11 18:25:16.000 346 13974.84 138.28 54911.53 88888.00 2020-12-11 18:25:17.000 346 13975.56 138.26 54912.02 88888.00 2020-12-11 18:25:18.000 346 13974.63 137.77 54912.84 88888.00 2020-12-11 18:25:19.000 346 13974.63 136.63 54913.01 88888.00 2020-12-11 18:25:20.000 346 13975.01 137.93 54912.61 88888.00 2020-12-11 18:25:21.000 346 13975.16 137.63 54913.09 88888.00 2020-12-11 18:25:22.000 346 13974.61 136.95 54913.40 88888.00 2020-12-11 18:25:23.000 346 13975.59 137.14 54912.24 88888.00 2020-12-11 18:25:24.000 346 13974.88 136.92 54913.36 88888.00 2020-12-11 18:25:25.000 346 13975.11 137.26 54912.46 88888.00 2020-12-11 18:25:26.000 346 13974.91 137.52 54912.85 88888.00 2020-12-11 18:25:27.000 346 13975.07 137.19 54913.60 88888.00 2020-12-11 18:25:28.000 346 13979.32 140.87 54909.88 88888.00 2020-12-11 18:25:29.000 346 13975.82 137.54 54913.43 88888.00 2020-12-11 18:25:30.000 346 13975.16 137.91 54912.74 88888.00 2020-12-11 18:25:31.000 346 13975.59 137.33 54913.35 88888.00 2020-12-11 18:25:32.000 346 13974.85 136.94 54913.44 88888.00 2020-12-11 18:25:33.000 346 13978.49 140.15 54909.49 88888.00 2020-12-11 18:25:34.000 346 13974.81 137.46 54912.48 88888.00 2020-12-11 18:25:35.000 346 13975.39 136.70 54913.31 88888.00 2020-12-11 18:25:36.000 346 13974.35 137.52 54913.13 88888.00 2020-12-11 18:25:37.000 346 13974.06 136.32 54913.49 88888.00 2020-12-11 18:25:38.000 346 13974.41 136.90 54913.89 88888.00 2020-12-11 18:25:39.000 346 13973.61 136.10 54913.73 88888.00 2020-12-11 18:25:40.000 346 13974.34 136.74 54913.73 88888.00 2020-12-11 18:25:41.000 346 13975.01 136.50 54913.41 88888.00 2020-12-11 18:25:42.000 346 13974.04 136.72 54913.60 88888.00 2020-12-11 18:25:43.000 346 13973.26 136.49 54913.89 88888.00 2020-12-11 18:25:44.000 346 13973.63 136.09 54913.30 88888.00 2020-12-11 18:25:45.000 346 13973.39 136.30 54913.49 88888.00 2020-12-11 18:25:46.000 346 13974.86 136.73 54913.37 88888.00 2020-12-11 18:25:47.000 346 13974.41 136.41 54913.47 88888.00 2020-12-11 18:25:48.000 346 13973.33 135.82 54913.60 88888.00 2020-12-11 18:25:49.000 346 13977.07 139.64 54908.71 88888.00 2020-12-11 18:25:50.000 346 13973.24 136.92 54911.57 88888.00 2020-12-11 18:25:51.000 346 13974.00 136.63 54913.44 88888.00 2020-12-11 18:25:52.000 346 13974.16 136.16 54913.74 88888.00 2020-12-11 18:25:53.000 346 13974.35 136.16 54912.50 88888.00 2020-12-11 18:25:54.000 346 13973.06 135.59 54913.77 88888.00 2020-12-11 18:25:55.000 346 13976.37 139.25 54910.26 88888.00 2020-12-11 18:25:56.000 346 13973.25 135.57 54913.65 88888.00 2020-12-11 18:25:57.000 346 13972.98 135.41 54913.80 88888.00 2020-12-11 18:25:58.000 346 13973.36 135.50 54914.05 88888.00 2020-12-11 18:25:59.000 346 13973.09 135.51 54913.79 88888.00 2020-12-11 18:26:00.000 346 13973.11 135.34 54913.98 88888.00 2020-12-11 18:26:01.000 346 13973.34 135.72 54913.89 88888.00 2020-12-11 18:26:02.000 346 13973.27 135.38 54914.13 88888.00 2020-12-11 18:26:03.000 346 13976.76 139.11 54910.49 88888.00 2020-12-11 18:26:04.000 346 13978.14 139.72 54909.73 88888.00 2020-12-11 18:26:05.000 346 13974.50 136.05 54913.84 88888.00 2020-12-11 18:26:06.000 346 13974.84 136.17 54913.79 88888.00 2020-12-11 18:26:07.000 346 13974.88 136.35 54913.68 88888.00 2020-12-11 18:26:08.000 346 13974.58 135.80 54914.03 88888.00 2020-12-11 18:26:09.000 346 13974.81 136.06 54914.07 88888.00 2020-12-11 18:26:10.000 346 13975.28 136.30 54913.88 88888.00 2020-12-11 18:26:11.000 346 13975.63 136.37 54914.07 88888.00 2020-12-11 18:26:12.000 346 13975.26 136.15 54914.14 88888.00 2020-12-11 18:26:13.000 346 13975.22 136.10 54913.89 88888.00 2020-12-11 18:26:14.000 346 13975.11 136.22 54914.04 88888.00 2020-12-11 18:26:15.000 346 13975.00 136.09 54914.15 88888.00 2020-12-11 18:26:16.000 346 13974.92 136.23 54914.18 88888.00 2020-12-11 18:26:17.000 346 13974.73 136.11 54914.27 88888.00 2020-12-11 18:26:18.000 346 13975.02 136.44 54914.07 88888.00 2020-12-11 18:26:19.000 346 13975.49 137.70 54912.49 88888.00 2020-12-11 18:26:20.000 346 13975.38 137.13 54913.44 88888.00 2020-12-11 18:26:21.000 346 13973.90 136.09 54914.48 88888.00 2020-12-11 18:26:22.000 346 13973.82 136.54 54914.15 88888.00 2020-12-11 18:26:23.000 346 13974.09 136.69 54914.17 88888.00 2020-12-11 18:26:24.000 346 13973.76 136.40 54914.28 88888.00 2020-12-11 18:26:25.000 346 13977.29 140.64 54910.31 88888.00 2020-12-11 18:26:26.000 346 13972.81 136.09 54914.38 88888.00 2020-12-11 18:26:27.000 346 13972.74 136.46 54914.33 88888.00 2020-12-11 18:26:28.000 346 13972.40 135.96 54914.42 88888.00 2020-12-11 18:26:29.000 346 13973.01 136.33 54914.44 88888.00 2020-12-11 18:26:30.000 346 13976.32 139.81 54911.10 88888.00 2020-12-11 18:26:31.000 346 13972.71 136.30 54914.33 88888.00 2020-12-11 18:26:32.000 346 13972.52 136.14 54914.50 88888.00 2020-12-11 18:26:33.000 346 13972.46 136.08 54914.35 88888.00 2020-12-11 18:26:34.000 346 13972.29 136.05 54914.39 88888.00 2020-12-11 18:26:35.000 346 13975.69 139.53 54911.06 88888.00 2020-12-11 18:26:36.000 346 13972.84 136.10 54914.40 88888.00 2020-12-11 18:26:37.000 346 13972.56 135.83 54914.54 88888.00 2020-12-11 18:26:38.000 346 13972.65 135.80 54914.55 88888.00 2020-12-11 18:26:39.000 346 13972.33 135.72 54914.40 88888.00 2020-12-11 18:26:40.000 346 13972.38 135.82 54914.43 88888.00 2020-12-11 18:26:41.000 346 13972.63 135.82 54914.28 88888.00 2020-12-11 18:26:42.000 346 13972.74 135.67 54914.44 88888.00 2020-12-11 18:26:43.000 346 13973.19 135.92 54914.30 88888.00 2020-12-11 18:26:44.000 346 13972.76 135.69 54914.51 88888.00 2020-12-11 18:26:45.000 346 13976.06 138.72 54911.17 88888.00 2020-12-11 18:26:46.000 346 13973.62 136.22 54913.51 88888.00 2020-12-11 18:26:47.000 346 13973.40 135.56 54914.28 88888.00 2020-12-11 18:26:48.000 346 13973.31 135.75 54914.24 88888.00 2020-12-11 18:26:49.000 346 13973.56 135.55 54914.36 88888.00 2020-12-11 18:26:50.000 346 13973.60 135.47 54914.37 88888.00 2020-12-11 18:26:51.000 346 13976.98 138.85 54910.80 88888.00 2020-12-11 18:26:52.000 346 13973.85 135.63 54914.24 88888.00 2020-12-11 18:26:53.000 346 13973.81 135.61 54914.38 88888.00 2020-12-11 18:26:54.000 346 13974.60 135.78 54914.20 88888.00 2020-12-11 18:26:55.000 346 13974.31 135.30 54914.27 88888.00 2020-12-11 18:26:56.000 346 13974.14 135.58 54914.25 88888.00 2020-12-11 18:26:57.000 346 13974.21 135.59 54914.22 88888.00 2020-12-11 18:26:58.000 346 13974.28 135.43 54914.21 88888.00 2020-12-11 18:26:59.000 346 13974.07 135.66 54914.51 88888.00 2020-12-11 18:27:00.000 346 13974.29 135.89 54914.20 88888.00 2020-12-11 18:27:01.000 346 13974.68 136.13 54914.04 88888.00 2020-12-11 18:27:02.000 346 13974.30 135.93 54914.32 88888.00 2020-12-11 18:27:03.000 346 13974.52 136.18 54914.24 88888.00 2020-12-11 18:27:04.000 346 13974.17 136.02 54914.29 88888.00 2020-12-11 18:27:05.000 346 13974.41 136.43 54914.13 88888.00 2020-12-11 18:27:06.000 346 13974.03 136.27 54914.25 88888.00 2020-12-11 18:27:07.000 346 13974.33 136.87 54914.04 88888.00 2020-12-11 18:27:08.000 346 13974.71 137.14 54913.95 88888.00 2020-12-11 18:27:09.000 346 13973.87 136.62 54914.34 88888.00 2020-12-11 18:27:10.000 346 13973.60 136.76 54914.39 88888.00 2020-12-11 18:27:11.000 346 13973.43 136.78 54914.48 88888.00 2020-12-11 18:27:12.000 346 13973.56 136.83 54914.42 88888.00 2020-12-11 18:27:13.000 346 13973.60 136.99 54914.13 88888.00 2020-12-11 18:27:14.000 346 13973.63 137.22 54914.28 88888.00 2020-12-11 18:27:15.000 346 13973.32 137.05 54914.51 88888.00 2020-12-11 18:27:16.000 346 13975.63 139.43 54912.53 88888.00 2020-12-11 18:27:17.000 346 13973.23 137.01 54914.48 88888.00 2020-12-11 18:27:18.000 346 13972.92 136.73 54914.49 88888.00 2020-12-11 18:27:19.000 346 13973.35 136.87 54914.49 88888.00 2020-12-11 18:27:20.000 346 13973.42 136.90 54914.46 88888.00 2020-12-11 18:27:21.000 346 13976.53 140.21 54910.83 88888.00 2020-12-11 18:27:22.000 346 13973.03 136.65 54914.43 88888.00 2020-12-11 18:27:23.000 346 13973.16 136.67 54914.46 88888.00 2020-12-11 18:27:24.000 346 13972.95 136.24 54914.36 88888.00 2020-12-11 18:27:25.000 346 13972.81 136.13 54914.64 88888.00 2020-12-11 18:27:26.000 346 13973.31 136.29 54914.39 88888.00 2020-12-11 18:27:27.000 346 13973.30 136.22 54914.44 88888.00 2020-12-11 18:27:28.000 346 13973.24 136.02 54914.51 88888.00 2020-12-11 18:27:29.000 346 13973.30 136.19 54914.21 88888.00 2020-12-11 18:27:30.000 346 13973.39 136.12 54914.29 88888.00 2020-12-11 18:27:31.000 346 13973.55 136.19 54914.25 88888.00 2020-12-11 18:27:32.000 346 13974.11 136.24 54914.25 88888.00 2020-12-11 18:27:33.000 346 13974.07 136.27 54914.17 88888.00 2020-12-11 18:27:34.000 346 13974.03 136.37 54914.19 88888.00 2020-12-11 18:27:35.000 346 13973.87 136.01 54914.26 88888.00 2020-12-11 18:27:36.000 346 13974.13 136.34 54914.15 88888.00 2020-12-11 18:27:37.000 346 13974.22 136.19 54914.22 88888.00 2020-12-11 18:27:38.000 346 13979.01 141.41 54909.42 88888.00 2020-12-11 18:27:39.000 346 13977.45 139.07 54911.34 88888.00 2020-12-11 18:27:40.000 346 13974.55 136.33 54913.93 88888.00 2020-12-11 18:27:41.000 346 13974.61 136.28 54914.10 88888.00 2020-12-11 18:27:42.000 346 13974.71 136.26 54914.00 88888.00 2020-12-11 18:27:43.000 346 13974.91 136.51 54914.11 88888.00 2020-12-11 18:27:44.000 346 13978.63 139.87 54910.63 88888.00 2020-12-11 18:27:45.000 346 13975.57 136.64 54914.09 88888.00 2020-12-11 18:27:46.000 346 13975.26 136.50 54914.02 88888.00 2020-12-11 18:27:47.000 346 13974.82 136.21 54914.09 88888.00 2020-12-11 18:27:48.000 346 13975.11 136.39 54913.89 88888.00 2020-12-11 18:27:49.000 346 13975.21 136.29 54914.15 88888.00 2020-12-11 18:27:50.000 346 13975.25 136.29 54913.98 88888.00 2020-12-11 18:27:51.000 346 13975.63 136.39 54913.88 88888.00 2020-12-11 18:27:52.000 346 13975.16 136.18 54914.07 88888.00 2020-12-11 18:27:53.000 346 13975.02 136.62 54913.92 88888.00 2020-12-11 18:27:54.000 346 13975.00 135.91 54914.31 88888.00 2020-12-11 18:27:55.000 346 13975.04 136.07 54914.34 88888.00 2020-12-11 18:27:56.000 346 13974.95 135.85 54914.42 88888.00 2020-12-11 18:27:57.000 346 13975.45 136.10 54914.37 88888.00 2020-12-11 18:27:58.000 346 13975.30 136.02 54914.40 88888.00 2020-12-11 18:27:59.000 346 13975.00 136.01 54914.28 88888.00 2020-12-11 18:28:00.000 346 13974.78 135.68 54914.51 88888.00 2020-12-11 18:28:01.000 346 13974.88 136.05 54914.22 88888.00 2020-12-11 18:28:02.000 346 13974.59 135.68 54914.47 88888.00 2020-12-11 18:28:03.000 346 13974.51 135.80 54914.52 88888.00 2020-12-11 18:28:04.000 346 13974.52 135.80 54914.41 88888.00 2020-12-11 18:28:05.000 346 13974.21 135.55 54914.62 88888.00 2020-12-11 18:28:06.000 346 13974.22 135.68 54914.60 88888.00 2020-12-11 18:28:07.000 346 13974.17 135.54 54914.62 88888.00 2020-12-11 18:28:08.000 346 13974.22 135.94 54914.48 88888.00 2020-12-11 18:28:09.000 346 13977.93 139.48 54911.00 88888.00 2020-12-11 18:28:10.000 346 13974.67 136.05 54914.53 88888.00 2020-12-11 18:28:11.000 346 13974.36 136.03 54914.47 88888.00 2020-12-11 18:28:12.000 346 13973.99 135.87 54914.58 88888.00 2020-12-11 18:28:13.000 346 13974.23 136.08 54914.47 88888.00 2020-12-11 18:28:14.000 346 13974.38 136.43 54914.33 88888.00 2020-12-11 18:28:15.000 346 13977.53 139.76 54910.98 88888.00 2020-12-11 18:28:16.000 346 13974.74 136.70 54914.30 88888.00 2020-12-11 18:28:17.000 346 13974.72 136.63 54914.13 88888.00 2020-12-11 18:28:18.000 346 13974.76 136.60 54914.39 88888.00 2020-12-11 18:28:19.000 346 13974.72 136.85 54914.22 88888.00 2020-12-11 18:28:20.000 346 13974.53 136.65 54914.23 88888.00 2020-12-11 18:28:21.000 346 13974.48 136.64 54914.35 88888.00 2020-12-11 18:28:22.000 346 13975.39 137.19 54914.13 88888.00 2020-12-11 18:28:23.000 346 13975.62 137.22 54914.13 88888.00 2020-12-11 18:28:24.000 346 13974.87 136.96 54914.04 88888.00 2020-12-11 18:28:25.000 346 13974.73 136.82 54914.41 88888.00 2020-12-11 18:28:26.000 346 13974.88 136.87 54914.30 88888.00 2020-12-11 18:28:27.000 346 13974.74 136.87 54914.34 88888.00 2020-12-11 18:28:28.000 346 13974.84 137.04 54914.31 88888.00 2020-12-11 18:28:29.000 346 13978.45 140.30 54910.83 88888.00 2020-12-11 18:28:30.000 346 13974.98 137.04 54914.32 88888.00 2020-12-11 18:28:31.000 346 13974.81 136.99 54914.29 88888.00 2020-12-11 18:28:32.000 346 13974.82 137.14 54914.29 88888.00 2020-12-11 18:28:33.000 346 13974.74 137.12 54914.45 88888.00 2020-12-11 18:28:34.000 346 13975.52 137.44 54914.27 88888.00 2020-12-11 18:28:35.000 346 13978.98 141.42 54909.98 88888.00 2020-12-11 18:28:36.000 346 13974.83 137.20 54914.16 88888.00 2020-12-11 18:28:37.000 346 13974.79 137.22 54914.58 88888.00 2020-12-11 18:28:38.000 346 13974.74 137.29 54914.42 88888.00 2020-12-11 18:28:39.000 346 13974.55 137.24 54914.47 88888.00 2020-12-11 18:28:40.000 346 13974.64 137.33 54914.35 88888.00 2020-12-11 18:28:41.000 346 13975.09 137.53 54914.50 88888.00 2020-12-11 18:28:42.000 346 13975.05 137.67 54914.48 88888.00 2020-12-11 18:28:43.000 346 13974.52 137.36 54914.61 88888.00 2020-12-11 18:28:44.000 346 13974.72 137.49 54914.53 88888.00 2020-12-11 18:28:45.000 346 13974.60 137.28 54914.49 88888.00 2020-12-11 18:28:46.000 346 13977.92 140.73 54911.09 88888.00 2020-12-11 18:28:47.000 346 13975.29 137.61 54914.28 88888.00 2020-12-11 18:28:48.000 346 13975.00 137.44 54914.31 88888.00 2020-12-11 18:28:49.000 346 13975.03 137.46 54914.40 88888.00 2020-12-11 18:28:50.000 346 13974.71 137.19 54914.48 88888.00 2020-12-11 18:28:51.000 346 13974.44 136.94 54914.59 88888.00 2020-12-11 18:28:52.000 346 13974.65 136.96 54914.73 88888.00 2020-12-11 18:28:53.000 346 13974.64 136.80 54914.53 88888.00 2020-12-11 18:28:54.000 346 13975.15 137.09 54914.57 88888.00 2020-12-11 18:28:55.000 346 13974.50 136.67 54914.68 88888.00 2020-12-11 18:28:56.000 346 13975.52 137.37 54914.05 88888.00 2020-12-11 18:28:57.000 346 13974.36 136.46 54914.59 88888.00 2020-12-11 18:28:58.000 346 13974.37 136.52 54914.39 88888.00 2020-12-11 18:28:59.000 346 13974.38 136.65 54914.52 88888.00 2020-12-11 18:29:00.000 346 13974.73 136.57 54914.47 88888.00 2020-12-11 18:29:01.000 346 13978.07 140.06 54910.93 88888.00 2020-12-11 18:29:02.000 346 13974.45 136.62 54914.29 88888.00 2020-12-11 18:29:03.000 346 13974.11 136.40 54914.49 88888.00 2020-12-11 18:29:04.000 346 13974.23 136.62 54914.25 88888.00 2020-12-11 18:29:05.000 346 13977.32 139.96 54911.09 88888.00 2020-12-11 18:29:06.000 346 13974.53 136.68 54914.49 88888.00 2020-12-11 18:29:07.000 346 13974.16 136.55 54914.39 88888.00 2020-12-11 18:29:08.000 346 13974.11 136.61 54914.33 88888.00 2020-12-11 18:29:09.000 346 13973.87 136.60 54914.29 88888.00 2020-12-11 18:29:10.000 346 13973.81 136.57 54914.46 88888.00 2020-12-11 18:29:11.000 346 13977.33 140.06 54910.87 88888.00 2020-12-11 18:29:12.000 346 13974.60 137.11 54914.18 88888.00 2020-12-11 18:29:13.000 346 13974.40 136.96 54914.27 88888.00 2020-12-11 18:29:14.000 346 13974.38 137.03 54914.20 88888.00 2020-12-11 18:29:15.000 346 13973.71 136.59 54914.32 88888.00 2020-12-11 18:29:16.000 346 13974.11 136.75 54914.35 88888.00 2020-12-11 18:29:17.000 346 13974.81 137.40 54913.90 88888.00 2020-12-11 18:29:18.000 346 13974.18 136.74 54914.30 88888.00 2020-12-11 18:29:19.000 346 13978.52 140.23 54910.90 88888.00 2020-12-11 18:29:20.000 346 13974.62 136.59 54914.37 88888.00 2020-12-11 18:29:21.000 346 13974.90 136.74 54913.99 88888.00 2020-12-11 18:29:22.000 346 13974.73 136.46 54914.32 88888.00 2020-12-11 18:29:23.000 346 13975.16 136.70 54914.02 88888.00 2020-12-11 18:29:24.000 346 13975.40 136.61 54914.12 88888.00 2020-12-11 18:29:25.000 346 13978.93 139.82 54911.05 88888.00 2020-12-11 18:29:26.000 346 13975.93 136.55 54914.18 88888.00 2020-12-11 18:29:27.000 346 13975.81 136.27 54914.45 88888.00 2020-12-11 18:29:28.000 346 13976.07 136.22 54914.47 88888.00 2020-12-11 18:29:29.000 346 13976.06 136.27 54914.22 88888.00 2020-12-11 18:29:30.000 346 13976.20 136.08 54914.43 88888.00 2020-12-11 18:29:31.000 346 13976.84 136.33 54914.63 88888.00 2020-12-11 18:29:32.000 346 13980.04 139.48 54911.30 88888.00 2020-12-11 18:29:33.000 346 13976.61 135.91 54914.39 88888.00 2020-12-11 18:29:34.000 346 13976.54 135.77 54914.83 88888.00 2020-12-11 18:29:35.000 346 13976.29 135.86 54914.71 88888.00 2020-12-11 18:29:36.000 346 13976.13 135.65 54914.88 88888.00 2020-12-11 18:29:37.000 346 13976.82 136.08 54914.77 88888.00 2020-12-11 18:29:38.000 346 13979.91 139.44 54911.31 88888.00 2020-12-11 18:29:39.000 346 13976.07 135.69 54914.92 88888.00 2020-12-11 18:29:40.000 346 13975.63 135.51 54915.23 88888.00 2020-12-11 18:29:41.000 346 13975.65 135.63 54914.98 88888.00 2020-12-11 18:29:42.000 346 13975.60 135.90 54914.78 88888.00 2020-12-11 18:29:43.000 346 13975.34 135.66 54914.89 88888.00 2020-12-11 18:29:44.000 346 13975.74 136.10 54914.92 88888.00 2020-12-11 18:29:45.000 346 13975.18 135.94 54914.97 88888.00 2020-12-11 18:29:46.000 346 13975.28 136.17 54914.83 88888.00 2020-12-11 18:29:47.000 346 13974.91 135.98 54915.10 88888.00 2020-12-11 18:29:48.000 346 13975.18 136.29 54914.65 88888.00 2020-12-11 18:29:49.000 346 13974.82 136.13 54914.92 88888.00 2020-12-11 18:29:50.000 346 13974.74 136.27 54914.95 88888.00 2020-12-11 18:29:51.000 346 13974.85 136.22 54915.12 88888.00 2020-12-11 18:29:52.000 346 13974.83 136.52 54914.88 88888.00 2020-12-11 18:29:53.000 346 13974.64 136.45 54914.81 88888.00 2020-12-11 18:29:54.000 346 13974.82 136.63 54914.74 88888.00 2020-12-11 18:29:55.000 346 13974.71 136.81 54914.76 88888.00 2020-12-11 18:29:56.000 346 13975.21 136.86 54914.91 88888.00 2020-12-11 18:29:57.000 346 13975.18 136.84 54914.79 88888.00 2020-12-11 18:29:58.000 346 13974.97 136.81 54914.72 88888.00 2020-12-11 18:29:59.000 346 13974.78 136.79 54914.73 88888.00 2020-12-11 18:30:00.000 346 13974.99 136.98 54914.84 88888.00 2020-12-11 18:30:01.000 346 13978.02 140.08 54911.67 88888.00 2020-12-11 18:30:02.000 346 13975.21 136.96 54914.83 88888.00 2020-12-11 18:30:03.000 346 13974.76 136.67 54914.90 88888.00 2020-12-11 18:30:04.000 346 13974.84 136.64 54914.91 88888.00 2020-12-11 18:30:05.000 346 13974.30 136.23 54915.06 88888.00 2020-12-11 18:30:06.000 346 13977.83 139.84 54911.50 88888.00 2020-12-11 18:30:07.000 346 13974.70 136.75 54914.60 88888.00 2020-12-11 18:30:08.000 346 13974.23 136.33 54914.88 88888.00 2020-12-11 18:30:09.000 346 13979.51 141.19 54910.34 88888.00 2020-12-11 18:30:10.000 346 13975.48 137.11 54914.02 88888.00 2020-12-11 18:30:11.000 346 13974.23 136.10 54914.84 88888.00 2020-12-11 18:30:12.000 346 13974.23 135.98 54914.83 88888.00 2020-12-11 18:30:13.000 346 13974.19 136.06 54914.89 88888.00 2020-12-11 18:30:14.000 346 13974.42 136.03 54914.68 88888.00 2020-12-11 18:30:15.000 346 13978.00 139.51 54911.43 88888.00 2020-12-11 18:30:16.000 346 13974.70 136.15 54914.63 88888.00 2020-12-11 18:30:17.000 346 13974.86 136.10 54914.48 88888.00 2020-12-11 18:30:18.000 346 13974.81 135.97 54914.81 88888.00 2020-12-11 18:30:19.000 346 13975.11 136.34 54914.59 88888.00 2020-12-11 18:30:20.000 346 13975.05 136.29 54914.61 88888.00 2020-12-11 18:30:21.000 346 13975.47 136.39 54914.59 88888.00 2020-12-11 18:30:22.000 346 13975.48 136.47 54914.33 88888.00 2020-12-11 18:30:23.000 346 13978.73 139.83 54911.14 88888.00 2020-12-11 18:30:24.000 346 13975.37 136.46 54914.78 88888.00 2020-12-11 18:30:25.000 346 13975.78 136.58 54914.42 88888.00 2020-12-11 18:30:26.000 346 13975.33 136.55 54914.62 88888.00 2020-12-11 18:30:27.000 346 13975.89 136.72 54914.55 88888.00 2020-12-11 18:30:28.000 346 13975.62 136.34 54914.54 88888.00 2020-12-11 18:30:29.000 346 13975.33 136.55 54914.65 88888.00 2020-12-11 18:30:30.000 346 13975.28 136.46 54914.67 88888.00 2020-12-11 18:30:31.000 346 13975.17 136.62 54914.62 88888.00 2020-12-11 18:30:32.000 346 13974.91 136.41 54914.58 88888.00 2020-12-11 18:30:33.000 346 13974.54 136.13 54914.70 88888.00 2020-12-11 18:30:34.000 346 13975.25 136.32 54914.76 88888.00 2020-12-11 18:30:35.000 346 13974.78 136.25 54914.37 88888.00 2020-12-11 18:30:36.000 346 13974.43 135.98 54914.73 88888.00 2020-12-11 18:30:37.000 346 13977.44 139.21 54911.30 88888.00 2020-12-11 18:30:38.000 346 13974.03 135.91 54914.81 88888.00 2020-12-11 18:30:39.000 346 13973.65 135.61 54914.93 88888.00 2020-12-11 18:30:40.000 346 13973.94 135.68 54914.91 88888.00 2020-12-11 18:30:41.000 346 13973.81 135.36 54914.99 88888.00 2020-12-11 18:30:42.000 346 13977.01 138.88 54911.25 88888.00 2020-12-11 18:30:43.000 346 13973.53 135.43 54914.86 88888.00 2020-12-11 18:30:44.000 346 13973.25 135.19 54914.80 88888.00 2020-12-11 18:30:45.000 346 13974.26 136.10 54914.21 88888.00 2020-12-11 18:30:46.000 346 13973.89 135.81 54914.62 88888.00 2020-12-11 18:30:47.000 346 13977.24 138.97 54911.26 88888.00 2020-12-11 18:30:48.000 346 13973.64 135.25 54914.85 88888.00 2020-12-11 18:30:49.000 346 13973.66 135.24 54914.72 88888.00 2020-12-11 18:30:50.000 346 13973.92 135.31 54914.69 88888.00 2020-12-11 18:30:51.000 346 13974.13 135.44 54914.52 88888.00 2020-12-11 18:30:52.000 346 13974.68 135.56 54914.59 88888.00 2020-12-11 18:30:53.000 346 13974.59 135.48 54914.59 88888.00 2020-12-11 18:30:54.000 346 13974.71 135.45 54914.71 88888.00 2020-12-11 18:30:55.000 346 13974.65 135.38 54914.57 88888.00 2020-12-11 18:30:56.000 346 13974.85 135.34 54914.72 88888.00 2020-12-11 18:30:57.000 346 13975.25 135.64 54914.52 88888.00 2020-12-11 18:30:58.000 346 13975.45 135.73 54914.36 88888.00 2020-12-11 18:30:59.000 346 13975.91 135.91 54914.45 88888.00 2020-12-11 18:31:00.000 346 13975.56 135.66 54914.49 88888.00 2020-12-11 18:31:01.000 346 13975.28 135.62 54914.53 88888.00 2020-12-11 18:31:02.000 346 13975.71 135.68 54914.44 88888.00 2020-12-11 18:31:03.000 346 13975.31 135.87 54914.57 88888.00 2020-12-11 18:31:04.000 346 13975.29 135.77 54914.56 88888.00 2020-12-11 18:31:05.000 346 13978.99 139.70 54910.86 88888.00 2020-12-11 18:31:06.000 346 13975.94 136.97 54913.77 88888.00 2020-12-11 18:31:07.000 346 13975.97 137.35 54912.98 88888.00 2020-12-11 18:31:08.000 346 13976.10 136.99 54913.76 88888.00 2020-12-11 18:31:09.000 346 13974.89 136.28 54914.44 88888.00 2020-12-11 18:31:10.000 346 13978.16 140.03 54910.85 88888.00 2020-12-11 18:31:11.000 346 13974.73 136.27 54914.49 88888.00 2020-12-11 18:31:12.000 346 13975.28 136.59 54914.37 88888.00 2020-12-11 18:31:13.000 346 13975.20 136.73 54914.26 88888.00 2020-12-11 18:31:14.000 346 13974.96 136.57 54914.48 88888.00 2020-12-11 18:31:15.000 346 13975.08 136.98 54914.30 88888.00 2020-12-11 18:31:16.000 346 13975.06 136.62 54914.52 88888.00 2020-12-11 18:31:17.000 346 13975.82 137.12 54914.32 88888.00 2020-12-11 18:31:18.000 346 13975.76 137.22 54914.24 88888.00 2020-12-11 18:31:19.000 346 13975.77 137.04 54914.51 88888.00 2020-12-11 18:31:20.000 346 13975.60 136.93 54914.56 88888.00 2020-12-11 18:31:21.000 346 13975.68 137.01 54914.56 88888.00 2020-12-11 18:31:22.000 346 13976.15 137.07 54914.52 88888.00 2020-12-11 18:31:23.000 346 13976.28 137.16 54914.39 88888.00 2020-12-11 18:31:24.000 346 13977.21 137.61 54914.35 88888.00 2020-12-11 18:31:25.000 346 13976.42 137.01 54914.51 88888.00 2020-12-11 18:31:26.000 346 13976.41 137.13 54914.48 88888.00 2020-12-11 18:31:27.000 346 13977.15 137.76 54913.63 88888.00 2020-12-11 18:31:28.000 346 13976.68 137.29 54914.53 88888.00 2020-12-11 18:31:29.000 346 13976.78 137.17 54914.51 88888.00 2020-12-11 18:31:30.000 346 13976.86 136.87 54914.76 88888.00 2020-12-11 18:31:31.000 346 13976.41 136.66 54914.69 88888.00 2020-12-11 18:31:32.000 346 13976.18 136.58 54914.82 88888.00 2020-12-11 18:31:33.000 346 13976.37 136.62 54914.78 88888.00 2020-12-11 18:31:34.000 346 13975.87 136.16 54915.14 88888.00 2020-12-11 18:31:35.000 346 13975.97 136.30 54914.94 88888.00 2020-12-11 18:31:36.000 346 13975.78 135.89 54914.90 88888.00 2020-12-11 18:31:37.000 346 13975.64 135.79 54915.03 88888.00 2020-12-11 18:31:38.000 346 13975.62 135.72 54914.81 88888.00 2020-12-11 18:31:39.000 346 13975.34 135.49 54915.02 88888.00 2020-12-11 18:31:40.000 346 13975.32 135.56 54915.01 88888.00 2020-12-11 18:31:41.000 346 13978.64 138.68 54911.19 88888.00 2020-12-11 18:31:42.000 346 13975.54 135.33 54914.73 88888.00 2020-12-11 18:31:43.000 346 13975.04 135.11 54914.90 88888.00 2020-12-11 18:31:44.000 346 13975.24 135.03 54914.81 88888.00 2020-12-11 18:31:45.000 346 13974.90 134.83 54914.82 88888.00 2020-12-11 18:31:46.000 346 13975.08 134.81 54914.81 88888.00 2020-12-11 18:31:47.000 346 13975.01 134.83 54914.54 88888.00 2020-12-11 18:31:48.000 346 13975.09 134.80 54914.85 88888.00 2020-12-11 18:31:49.000 346 13975.46 135.01 54914.49 88888.00 2020-12-11 18:31:50.000 346 13975.25 134.80 54914.70 88888.00 2020-12-11 18:31:51.000 346 13975.49 135.08 54914.43 88888.00 2020-12-11 18:31:52.000 346 13975.56 135.30 54914.46 88888.00 2020-12-11 18:31:53.000 346 13976.01 135.30 54914.47 88888.00 2020-12-11 18:31:54.000 346 13975.95 135.17 54914.67 88888.00 2020-12-11 18:31:55.000 346 13979.84 139.13 54910.98 88888.00 2020-12-11 18:31:56.000 346 13976.28 135.39 54914.58 88888.00 2020-12-11 18:31:57.000 346 13976.27 135.69 54914.21 88888.00 2020-12-11 18:31:58.000 346 13976.39 135.58 54914.40 88888.00 2020-12-11 18:31:59.000 346 13976.58 135.93 54914.40 88888.00 2020-12-11 18:32:00.000 346 13976.63 135.96 54914.41 88888.00 2020-12-11 18:32:01.000 346 13980.11 139.47 54911.27 88888.00 2020-12-11 18:32:02.000 346 13977.08 136.27 54914.12 88888.00 2020-12-11 18:32:03.000 346 13977.14 136.40 54914.57 88888.00 2020-12-11 18:32:04.000 346 13977.08 136.52 54914.50 88888.00 2020-12-11 18:32:05.000 346 13977.29 136.54 54914.86 88888.00 2020-12-11 18:32:06.000 346 13977.23 136.75 54914.57 88888.00 2020-12-11 18:32:07.000 346 13977.92 136.82 54914.86 88888.00 2020-12-11 18:32:08.000 346 13977.58 136.61 54914.88 88888.00 2020-12-11 18:32:09.000 346 13977.89 136.75 54914.76 88888.00 2020-12-11 18:32:10.000 346 13977.62 136.52 54914.96 88888.00 2020-12-11 18:32:11.000 346 13978.01 136.85 54914.95 88888.00 2020-12-11 18:32:12.000 346 13977.43 136.44 54915.22 88888.00 2020-12-11 18:32:13.000 346 13978.00 136.53 54915.15 88888.00 2020-12-11 18:32:14.000 346 13977.90 136.33 54915.39 88888.00 2020-12-11 18:32:15.000 346 13977.51 136.11 54915.35 88888.00 2020-12-11 18:32:16.000 346 13977.47 136.10 54915.05 88888.00 2020-12-11 18:32:17.000 346 13977.46 136.07 54915.18 88888.00 2020-12-11 18:32:18.000 346 13977.29 135.72 54915.35 88888.00 2020-12-11 18:32:19.000 346 13977.04 135.63 54915.42 88888.00 2020-12-11 18:32:20.000 346 13977.60 135.75 54915.17 88888.00 2020-12-11 18:32:21.000 346 13976.71 135.00 54915.34 88888.00 2020-12-11 18:32:22.000 346 13976.69 135.05 54915.27 88888.00 2020-12-11 18:32:23.000 346 13976.34 134.56 54915.45 88888.00 2020-12-11 18:32:24.000 346 13975.87 134.27 54915.65 88888.00 2020-12-11 18:32:25.000 346 13976.01 134.20 54915.33 88888.00 2020-12-11 18:32:26.000 346 13978.41 136.30 54912.75 88888.00 2020-12-11 18:32:27.000 346 13975.65 133.74 54915.53 88888.00 2020-12-11 18:32:28.000 346 13975.29 133.31 54915.75 88888.00 2020-12-11 18:32:29.000 346 13975.19 133.21 54915.45 88888.00 2020-12-11 18:32:30.000 346 13975.07 133.23 54915.29 88888.00 2020-12-11 18:32:31.000 346 13978.22 136.42 54911.84 88888.00 2020-12-11 18:32:32.000 346 13975.62 133.50 54914.76 88888.00 2020-12-11 18:32:33.000 346 13974.93 133.04 54915.61 88888.00 2020-12-11 18:32:34.000 346 13974.80 132.95 54915.34 88888.00 2020-12-11 18:32:35.000 346 13974.55 132.88 54915.29 88888.00 2020-12-11 18:32:36.000 346 13974.74 133.46 54914.75 88888.00 2020-12-11 18:32:37.000 346 13974.86 133.41 54914.99 88888.00 2020-12-11 18:32:38.000 346 13975.63 133.76 54914.95 88888.00 2020-12-11 18:32:39.000 346 13975.68 133.94 54914.91 88888.00 2020-12-11 18:32:40.000 346 13975.62 134.07 54915.00 88888.00 2020-12-11 18:32:41.000 346 13975.53 134.20 54914.76 88888.00 2020-12-11 18:32:42.000 346 13975.87 134.48 54914.84 88888.00 2020-12-11 18:32:43.000 346 13976.38 134.84 54914.74 88888.00 2020-12-11 18:32:44.000 346 13976.53 134.86 54914.72 88888.00 2020-12-11 18:32:45.000 346 13977.70 135.63 54914.65 88888.00 2020-12-11 18:32:46.000 346 13977.70 135.61 54914.35 88888.00 2020-12-11 18:32:47.000 346 13977.93 135.85 54914.76 88888.00 2020-12-11 18:32:48.000 346 13977.99 135.98 54914.89 88888.00 2020-12-11 18:32:49.000 346 13978.58 136.17 54914.87 88888.00 2020-12-11 18:32:50.000 346 13978.85 136.07 54914.73 88888.00 2020-12-11 18:32:51.000 346 13979.17 136.30 54915.11 88888.00 2020-12-11 18:32:52.000 346 13979.75 136.55 54914.83 88888.00 2020-12-11 18:32:53.000 346 13979.50 136.35 54914.87 88888.00 2020-12-11 18:32:54.000 346 13981.95 138.97 54911.67 88888.00 2020-12-11 18:32:55.000 346 13982.99 139.61 54911.76 88888.00 2020-12-11 18:32:56.000 346 13979.62 136.14 54915.22 88888.00 2020-12-11 18:32:57.000 346 13979.97 136.15 54915.21 88888.00 2020-12-11 18:32:58.000 346 13979.64 135.96 54915.25 88888.00 2020-12-11 18:32:59.000 346 13979.13 135.72 54915.31 88888.00 2020-12-11 18:33:00.000 346 13982.25 139.00 54912.20 88888.00 2020-12-11 18:33:01.000 346 13978.67 135.42 54915.56 88888.00 2020-12-11 18:33:02.000 346 13981.76 138.80 54912.05 88888.00 2020-12-11 18:33:03.000 346 13978.56 135.56 54915.40 88888.00 2020-12-11 18:33:04.000 346 13978.04 135.12 54915.51 88888.00 2020-12-11 18:33:05.000 346 13977.39 134.69 54915.75 88888.00 2020-12-11 18:33:06.000 346 13977.02 134.67 54915.75 88888.00 2020-12-11 18:33:07.000 346 13976.44 134.24 54915.81 88888.00 2020-12-11 18:33:08.000 346 13975.95 133.90 54915.98 88888.00 2020-12-11 18:33:09.000 346 13975.94 133.83 54915.72 88888.00 2020-12-11 18:33:10.000 346 13975.71 133.84 54916.03 88888.00 2020-12-11 18:33:11.000 346 13975.64 133.78 54915.83 88888.00 2020-12-11 18:33:12.000 346 13975.09 133.26 54915.69 88888.00 2020-12-11 18:33:13.000 346 13974.85 133.48 54915.78 88888.00 2020-12-11 18:33:14.000 346 13974.80 133.17 54915.86 88888.00 2020-12-11 18:33:15.000 346 13974.85 133.36 54915.53 88888.00 2020-12-11 18:33:16.000 346 13975.81 134.05 54914.66 88888.00 2020-12-11 18:33:17.000 346 13974.89 132.99 54915.51 88888.00 2020-12-11 18:33:18.000 346 13974.75 133.27 54915.37 88888.00 2020-12-11 18:33:19.000 346 13974.76 133.40 54915.06 88888.00 2020-12-11 18:33:20.000 346 13974.76 132.97 54915.55 88888.00 2020-12-11 18:33:21.000 346 13974.76 133.06 54915.50 88888.00 2020-12-11 18:33:22.000 346 13975.24 133.32 54915.28 88888.00 2020-12-11 18:33:23.000 346 13975.58 133.46 54915.51 88888.00 2020-12-11 18:33:24.000 346 13975.62 133.43 54915.43 88888.00 2020-12-11 18:33:25.000 346 13976.06 133.93 54915.21 88888.00 2020-12-11 18:33:26.000 346 13976.22 133.96 54915.40 88888.00 2020-12-11 18:33:27.000 346 13976.92 134.81 54914.20 88888.00 2020-12-11 18:33:28.000 346 13979.35 136.23 54913.57 88888.00 2020-12-11 18:33:29.000 346 13978.07 134.71 54915.00 88888.00 2020-12-11 18:33:30.000 346 13977.76 134.64 54915.08 88888.00 2020-12-11 18:33:31.000 346 13978.09 134.85 54914.94 88888.00 2020-12-11 18:33:32.000 346 13978.84 135.46 54914.59 88888.00 2020-12-11 18:33:33.000 346 13982.42 138.90 54911.31 88888.00 2020-12-11 18:33:34.000 346 13979.38 135.59 54914.55 88888.00 2020-12-11 18:33:35.000 346 13980.13 135.84 54914.56 88888.00 2020-12-11 18:33:36.000 346 13979.51 135.46 54914.85 88888.00 2020-12-11 18:33:37.000 346 13981.10 136.43 54914.01 88888.00 2020-12-11 18:33:38.000 346 13979.77 135.57 54914.70 88888.00 2020-12-11 18:33:39.000 346 13979.84 135.33 54914.87 88888.00 2020-12-11 18:33:40.000 346 13979.72 135.48 54914.90 88888.00 2020-12-11 18:33:41.000 346 13980.32 135.60 54914.92 88888.00 2020-12-11 18:33:42.000 346 13979.96 135.41 54915.14 88888.00 2020-12-11 18:33:43.000 346 13979.21 134.80 54915.44 88888.00 2020-12-11 18:33:44.000 346 13979.32 135.04 54915.30 88888.00 2020-12-11 18:33:45.000 346 13978.95 134.77 54915.22 88888.00 2020-12-11 18:33:46.000 346 13978.67 134.89 54915.26 88888.00 2020-12-11 18:33:47.000 346 13978.54 134.69 54915.09 88888.00 2020-12-11 18:33:48.000 346 13978.36 134.65 54915.23 88888.00 2020-12-11 18:33:49.000 346 13981.15 137.66 54912.13 88888.00 2020-12-11 18:33:50.000 346 13977.37 134.02 54915.52 88888.00 2020-12-11 18:33:51.000 346 13977.08 133.84 54915.52 88888.00 2020-12-11 18:33:52.000 346 13976.93 133.74 54915.37 88888.00 2020-12-11 18:33:53.000 346 13977.13 133.68 54915.40 88888.00 2020-12-11 18:33:54.000 346 13977.05 133.74 54915.48 88888.00 2020-12-11 18:33:55.000 346 13979.85 137.04 54912.03 88888.00 2020-12-11 18:33:56.000 346 13976.09 133.30 54915.57 88888.00 2020-12-11 18:33:57.000 346 13976.08 133.31 54915.51 88888.00 2020-12-11 18:33:58.000 346 13976.65 133.84 54915.28 88888.00 2020-12-11 18:33:59.000 346 13976.02 133.21 54915.41 88888.00 2020-12-11 18:34:00.000 346 13976.54 133.50 54915.24 88888.00 2020-12-11 18:34:01.000 346 13976.71 133.83 54914.97 88888.00 2020-12-11 18:34:02.000 346 13976.17 133.62 54915.03 88888.00 2020-12-11 18:34:03.000 346 13975.91 133.23 54915.62 88888.00 2020-12-11 18:34:04.000 346 13976.15 133.33 54915.49 88888.00 2020-12-11 18:34:05.000 346 13976.25 133.39 54915.56 88888.00 2020-12-11 18:34:06.000 346 13977.03 133.78 54915.39 88888.00 2020-12-11 18:34:07.000 346 13977.26 133.87 54915.43 88888.00 2020-12-11 18:34:08.000 346 13976.94 133.58 54915.60 88888.00 2020-12-11 18:34:09.000 346 13977.38 133.94 54915.34 88888.00 2020-12-11 18:34:10.000 346 13977.53 133.82 54915.52 88888.00 2020-12-11 18:34:11.000 346 13977.69 133.95 54915.33 88888.00 2020-12-11 18:34:12.000 346 13977.81 133.87 54915.55 88888.00 2020-12-11 18:34:13.000 346 13978.27 133.91 54915.45 88888.00 2020-12-11 18:34:14.000 346 13978.49 134.07 54915.60 88888.00 2020-12-11 18:34:15.000 346 13978.54 134.00 54915.57 88888.00 2020-12-11 18:34:16.000 346 13978.51 133.83 54915.82 88888.00 2020-12-11 18:34:17.000 346 13978.33 133.61 54915.88 88888.00 2020-12-11 18:34:18.000 346 13979.19 133.89 54915.80 88888.00 2020-12-11 18:34:19.000 346 13979.09 133.74 54915.78 88888.00 2020-12-11 18:34:20.000 346 13982.14 136.90 54912.37 88888.00 2020-12-11 18:34:21.000 346 13978.67 133.33 54915.85 88888.00 2020-12-11 18:34:22.000 346 13978.81 133.40 54915.94 88888.00 2020-12-11 18:34:23.000 346 13978.64 133.32 54915.96 88888.00 2020-12-11 18:34:24.000 346 13978.34 133.01 54916.17 88888.00 2020-12-11 18:34:25.000 346 13982.16 136.57 54912.45 88888.00 2020-12-11 18:34:26.000 346 13978.54 132.94 54915.95 88888.00 2020-12-11 18:34:27.000 346 13978.14 132.78 54915.89 88888.00 2020-12-11 18:34:28.000 346 13978.02 132.70 54915.99 88888.00 2020-12-11 18:34:29.000 346 13977.99 132.80 54915.93 88888.00 2020-12-11 18:34:30.000 346 13977.93 132.63 54915.93 88888.00 2020-12-11 18:34:31.000 346 13978.04 132.63 54916.01 88888.00 2020-12-11 18:34:32.000 346 13977.98 132.83 54915.88 88888.00 2020-12-11 18:34:33.000 346 13977.55 132.54 54916.01 88888.00 2020-12-11 18:34:34.000 346 13977.19 132.44 54916.14 88888.00 2020-12-11 18:34:35.000 346 13977.18 132.56 54916.05 88888.00 2020-12-11 18:34:36.000 346 13977.01 132.37 54916.08 88888.00 2020-12-11 18:34:37.000 346 13977.01 132.63 54916.05 88888.00 2020-12-11 18:34:38.000 346 13977.07 132.43 54915.94 88888.00 2020-12-11 18:34:39.000 346 13976.62 132.45 54915.92 88888.00 2020-12-11 18:34:40.000 346 13976.68 132.36 54916.01 88888.00 2020-12-11 18:34:41.000 346 13976.46 132.47 54915.86 88888.00 2020-12-11 18:34:42.000 346 13976.61 132.35 54915.77 88888.00 2020-12-11 18:34:43.000 346 13977.07 132.71 54915.74 88888.00 2020-12-11 18:34:44.000 346 13980.32 136.33 54911.02 88888.00 2020-12-11 18:34:45.000 346 13980.08 136.10 54912.16 88888.00 2020-12-11 18:34:46.000 346 13976.59 132.53 54915.67 88888.00 2020-12-11 18:34:47.000 346 13976.75 132.64 54915.73 88888.00 2020-12-11 18:34:48.000 346 13976.75 132.68 54915.51 88888.00 2020-12-11 18:34:49.000 346 13976.97 132.72 54915.59 88888.00 2020-12-11 18:34:50.000 346 13980.95 136.38 54912.13 88888.00 2020-12-11 18:34:51.000 346 13977.41 133.08 54915.46 88888.00 2020-12-11 18:34:52.000 346 13977.30 132.92 54915.38 88888.00 2020-12-11 18:34:53.000 346 13977.33 133.31 54915.52 88888.00 2020-12-11 18:34:54.000 346 13977.44 133.13 54915.44 88888.00 2020-12-11 18:34:55.000 346 13977.84 133.05 54915.46 88888.00 2020-12-11 18:34:56.000 346 13981.66 136.71 54912.21 88888.00 2020-12-11 18:34:57.000 346 13978.34 133.25 54915.45 88888.00 2020-12-11 18:34:58.000 346 13977.96 133.05 54915.57 88888.00 2020-12-11 18:34:59.000 346 13977.76 133.06 54915.50 88888.00 2020-12-11 18:35:00.000 346 13977.95 133.17 54915.43 88888.00 2020-12-11 18:35:01.000 346 13977.80 132.99 54915.50 88888.00 2020-12-11 18:35:02.000 346 13977.75 132.97 54915.71 88888.00 2020-12-11 18:35:03.000 346 13978.18 132.89 54915.76 88888.00 2020-12-11 18:35:04.000 346 13978.00 133.02 54915.66 88888.00 2020-12-11 18:35:05.000 346 13977.85 132.90 54916.06 88888.00 2020-12-11 18:35:06.000 346 13977.57 132.41 54915.88 88888.00 2020-12-11 18:35:07.000 346 13977.60 132.67 54915.87 88888.00 2020-12-11 18:35:08.000 346 13981.37 136.28 54912.07 88888.00 2020-12-11 18:35:09.000 346 13977.43 132.49 54915.97 88888.00 2020-12-11 18:35:10.000 346 13977.40 132.52 54915.81 88888.00 2020-12-11 18:35:11.000 346 13977.06 132.33 54915.80 88888.00 2020-12-11 18:35:12.000 346 13976.91 132.66 54915.75 88888.00 2020-12-11 18:35:13.000 346 13976.67 132.43 54915.56 88888.00 2020-12-11 18:35:14.000 346 13976.27 132.38 54915.73 88888.00 2020-12-11 18:35:15.000 346 13976.57 132.57 54915.55 88888.00 2020-12-11 18:35:16.000 346 13979.36 135.66 54912.32 88888.00 2020-12-11 18:35:17.000 346 13975.72 132.34 54915.76 88888.00 2020-12-11 18:35:18.000 346 13975.76 132.48 54915.41 88888.00 2020-12-11 18:35:19.000 346 13975.27 132.35 54915.58 88888.00 2020-12-11 18:35:20.000 346 13974.97 132.52 54915.63 88888.00 2020-12-11 18:35:21.000 346 13975.33 132.41 54915.62 88888.00 2020-12-11 18:35:22.000 346 13978.64 136.03 54912.04 88888.00 2020-12-11 18:35:23.000 346 13974.72 132.16 54915.47 88888.00 2020-12-11 18:35:24.000 346 13974.58 132.41 54915.34 88888.00 2020-12-11 18:35:25.000 346 13974.59 132.48 54915.37 88888.00 2020-12-11 18:35:26.000 346 13974.08 131.82 54916.13 88888.00 2020-12-11 18:35:27.000 346 13974.64 132.59 54915.19 88888.00 2020-12-11 18:35:28.000 346 13974.93 132.65 54915.05 88888.00 2020-12-11 18:35:29.000 346 13974.77 132.45 54915.23 88888.00 2020-12-11 18:35:30.000 346 13974.89 132.39 54915.20 88888.00 2020-12-11 18:35:31.000 346 13975.12 132.37 54915.28 88888.00 2020-12-11 18:35:32.000 346 13975.19 132.45 54915.34 88888.00 2020-12-11 18:35:33.000 346 13975.43 132.53 54915.13 88888.00 2020-12-11 18:35:34.000 346 13975.54 132.41 54915.28 88888.00 2020-12-11 18:35:35.000 346 13975.96 132.67 54914.63 88888.00 2020-12-11 18:35:36.000 346 13975.78 132.48 54914.98 88888.00 2020-12-11 18:35:37.000 346 13979.28 136.09 54911.74 88888.00 2020-12-11 18:35:38.000 346 13975.64 132.45 54915.04 88888.00 2020-12-11 18:35:39.000 346 13975.49 132.54 54915.09 88888.00 2020-12-11 18:35:40.000 346 13976.67 132.95 54914.95 88888.00 2020-12-11 18:35:41.000 346 13979.10 136.04 54911.89 88888.00 2020-12-11 18:35:42.000 346 13979.00 136.02 54911.71 88888.00 2020-12-11 18:35:43.000 346 13975.46 132.67 54915.12 88888.00 2020-12-11 18:35:44.000 346 13975.22 132.57 54915.33 88888.00 2020-12-11 18:35:45.000 346 13975.41 132.69 54914.89 88888.00 2020-12-11 18:35:46.000 346 13979.24 136.29 54911.83 88888.00 2020-12-11 18:35:47.000 346 13976.13 133.80 54913.99 88888.00 2020-12-11 18:35:48.000 346 13975.33 132.72 54915.19 88888.00 2020-12-11 18:35:49.000 346 13975.04 133.06 54915.09 88888.00 2020-12-11 18:35:50.000 346 13975.42 133.12 54914.96 88888.00 2020-12-11 18:35:51.000 346 13975.60 133.10 54914.79 88888.00 2020-12-11 18:35:52.000 346 13975.16 133.06 54914.84 88888.00 2020-12-11 18:35:53.000 346 13975.79 133.50 54914.69 88888.00 2020-12-11 18:35:54.000 346 13975.36 133.35 54914.85 88888.00 2020-12-11 18:35:55.000 346 13975.30 133.20 54914.96 88888.00 2020-12-11 18:35:56.000 346 13975.39 133.31 54914.76 88888.00 2020-12-11 18:35:57.000 346 13975.56 133.51 54914.83 88888.00 2020-12-11 18:35:58.000 346 13975.37 133.66 54914.73 88888.00 2020-12-11 18:35:59.000 346 13975.47 133.53 54914.77 88888.00 2020-12-11 18:36:00.000 346 13975.73 133.62 54914.64 88888.00 2020-12-11 18:36:01.000 346 13975.15 133.17 54914.80 88888.00 2020-12-11 18:36:02.000 346 13974.99 133.16 54914.99 88888.00 2020-12-11 18:36:03.000 346 13975.45 133.53 54914.24 88888.00 2020-12-11 18:36:04.000 346 13974.86 133.00 54914.87 88888.00 2020-12-11 18:36:05.000 346 13975.04 133.24 54914.98 88888.00 2020-12-11 18:36:06.000 346 13974.66 133.04 54914.91 88888.00 2020-12-11 18:36:07.000 346 13974.20 132.59 54914.94 88888.00 2020-12-11 18:36:08.000 346 13974.64 133.09 54914.44 88888.00 2020-12-11 18:36:09.000 346 13973.95 132.60 54914.78 88888.00 2020-12-11 18:36:10.000 346 13973.31 132.00 54915.02 88888.00 2020-12-11 18:36:11.000 346 13974.24 132.56 54914.65 88888.00 2020-12-11 18:36:12.000 346 13973.72 132.24 54914.63 88888.00 2020-12-11 18:36:13.000 346 13976.44 135.36 54911.25 88888.00 2020-12-11 18:36:14.000 346 13972.88 131.66 54914.64 88888.00 2020-12-11 18:36:15.000 346 13972.71 131.65 54914.82 88888.00 2020-12-11 18:36:16.000 346 13972.95 131.57 54914.39 88888.00 2020-12-11 18:36:17.000 346 13972.54 131.39 54914.58 88888.00 2020-12-11 18:36:18.000 346 13976.58 135.27 54911.13 88888.00 2020-12-11 18:36:19.000 346 13972.72 131.25 54914.65 88888.00 2020-12-11 18:36:20.000 346 13972.83 131.31 54914.49 88888.00 2020-12-11 18:36:21.000 346 13972.84 131.29 54914.43 88888.00 2020-12-11 18:36:22.000 346 13972.71 131.02 54914.38 88888.00 2020-12-11 18:36:23.000 346 13973.09 131.32 54914.31 88888.00 2020-12-11 18:36:24.000 346 13973.34 131.34 54914.23 88888.00 2020-12-11 18:36:25.000 346 13973.35 131.41 54914.23 88888.00 2020-12-11 18:36:26.000 346 13973.56 131.48 54914.22 88888.00 2020-12-11 18:36:27.000 346 13973.43 131.40 54914.04 88888.00 2020-12-11 18:36:28.000 346 13973.85 131.75 54913.92 88888.00 2020-12-11 18:36:29.000 346 13974.17 131.38 54913.81 88888.00 2020-12-11 18:36:30.000 346 13974.47 131.67 54914.05 88888.00 2020-12-11 18:36:31.000 346 13974.65 131.73 54914.16 88888.00 2020-12-11 18:36:32.000 346 13974.65 131.65 54913.80 88888.00 2020-12-11 18:36:33.000 346 13974.95 131.99 54913.69 88888.00 2020-12-11 18:36:34.000 346 13974.74 131.66 54914.08 88888.00 2020-12-11 18:36:35.000 346 13978.21 135.09 54910.63 88888.00 2020-12-11 18:36:36.000 346 13975.67 132.11 54913.92 88888.00 2020-12-11 18:36:37.000 346 13975.26 131.52 54914.12 88888.00 2020-12-11 18:36:38.000 346 13975.44 131.79 54913.77 88888.00 2020-12-11 18:36:39.000 346 13975.60 131.71 54913.83 88888.00 2020-12-11 18:36:40.000 346 13975.84 131.78 54914.16 88888.00 2020-12-11 18:36:41.000 346 13979.21 135.42 54910.40 88888.00 2020-12-11 18:36:42.000 346 13975.92 131.77 54914.02 88888.00 2020-12-11 18:36:43.000 346 13976.39 132.12 54914.05 88888.00 2020-12-11 18:36:44.000 346 13976.10 131.69 54913.99 88888.00 2020-12-11 18:36:45.000 346 13975.69 131.53 54914.11 88888.00 2020-12-11 18:36:46.000 346 13975.86 131.72 54914.04 88888.00 2020-12-11 18:36:47.000 346 13975.62 131.52 54914.02 88888.00 2020-12-11 18:36:48.000 346 13975.59 131.39 54914.09 88888.00 2020-12-11 18:36:49.000 346 13975.67 131.59 54913.93 88888.00 2020-12-11 18:36:50.000 346 13975.76 131.30 54914.36 88888.00 2020-12-11 18:36:51.000 346 13975.41 131.28 54914.11 88888.00 2020-12-11 18:36:52.000 346 13975.18 131.20 54914.38 88888.00 2020-12-11 18:36:53.000 346 13975.04 131.13 54914.07 88888.00 2020-12-11 18:36:54.000 346 13975.61 131.47 54913.95 88888.00 2020-12-11 18:36:55.000 346 13975.28 131.17 54914.05 88888.00 2020-12-11 18:36:56.000 346 13974.50 130.89 54914.24 88888.00 2020-12-11 18:36:57.000 346 13974.62 130.78 54914.51 88888.00 2020-12-11 18:36:58.000 346 13974.26 130.91 54914.46 88888.00 2020-12-11 18:36:59.000 346 13974.53 131.00 54914.34 88888.00 2020-12-11 18:37:00.000 346 13974.19 130.93 54914.19 88888.00 2020-12-11 18:37:01.000 346 13974.61 131.25 54914.03 88888.00 2020-12-11 18:37:02.000 346 13974.23 131.24 54914.13 88888.00 2020-12-11 18:37:03.000 346 13973.96 131.03 54914.42 88888.00 2020-12-11 18:37:04.000 346 13973.83 131.14 54914.39 88888.00 2020-12-11 18:37:05.000 346 13973.65 130.92 54914.36 88888.00 2020-12-11 18:37:06.000 346 13976.80 134.27 54910.95 88888.00 2020-12-11 18:37:07.000 346 13973.65 130.91 54914.38 88888.00 2020-12-11 18:37:08.000 346 13974.04 131.30 54914.22 88888.00 2020-12-11 18:37:09.000 346 13973.70 131.13 54914.20 88888.00 2020-12-11 18:37:10.000 346 13973.69 131.20 54914.43 88888.00 2020-12-11 18:37:11.000 346 13976.99 134.44 54911.12 88888.00 2020-12-11 18:37:12.000 346 13973.66 131.20 54914.33 88888.00 2020-12-11 18:37:13.000 346 13973.94 131.37 54914.25 88888.00 2020-12-11 18:37:14.000 346 13973.95 131.20 54914.42 88888.00 2020-12-11 18:37:15.000 346 13973.95 131.40 54914.14 88888.00 2020-12-11 18:37:16.000 346 13973.82 131.46 54913.88 88888.00 2020-12-11 18:37:17.000 346 13974.02 131.40 54914.13 88888.00 2020-12-11 18:37:18.000 346 13973.90 131.22 54914.31 88888.00 2020-12-11 18:37:19.000 346 13974.50 131.48 54913.99 88888.00 2020-12-11 18:37:20.000 346 13974.33 131.52 54914.13 88888.00 2020-12-11 18:37:21.000 346 13974.16 131.38 54914.29 88888.00 2020-12-11 18:37:22.000 346 13974.03 131.24 54914.25 88888.00 2020-12-11 18:37:23.000 346 13977.49 134.79 54910.88 88888.00 2020-12-11 18:37:24.000 346 13974.08 131.46 54914.13 88888.00 2020-12-11 18:37:25.000 346 13974.33 131.39 54914.05 88888.00 2020-12-11 18:37:26.000 346 13974.55 131.60 54914.06 88888.00 2020-12-11 18:37:27.000 346 13973.98 131.49 54914.19 88888.00 2020-12-11 18:37:28.000 346 13974.03 131.46 54914.04 88888.00 2020-12-11 18:37:29.000 346 13977.21 134.84 54910.66 88888.00 2020-12-11 18:37:30.000 346 13973.52 131.31 54914.18 88888.00 2020-12-11 18:37:31.000 346 13973.82 131.56 54913.96 88888.00 2020-12-11 18:37:32.000 346 13973.32 131.36 54914.32 88888.00 2020-12-11 18:37:33.000 346 13974.11 131.78 54913.88 88888.00 2020-12-11 18:37:34.000 346 13973.36 131.64 54913.75 88888.00 2020-12-11 18:37:35.000 346 13973.32 131.49 54913.98 88888.00 2020-12-11 18:37:36.000 346 13973.33 131.76 54914.08 88888.00 2020-12-11 18:37:37.000 346 13972.83 131.61 54914.11 88888.00 2020-12-11 18:37:38.000 346 13972.98 131.61 54914.03 88888.00 2020-12-11 18:37:39.000 346 13973.19 131.71 54914.25 88888.00 2020-12-11 18:37:40.000 346 13972.79 131.67 54914.10 88888.00 2020-12-11 18:37:41.000 346 13972.78 131.67 54914.13 88888.00 2020-12-11 18:37:42.000 346 13972.67 131.90 54914.03 88888.00 2020-12-11 18:37:43.000 346 13972.61 131.72 54914.05 88888.00 2020-12-11 18:37:44.000 346 13972.67 131.68 54914.03 88888.00 2020-12-11 18:37:45.000 346 13973.02 132.07 54914.24 88888.00 2020-12-11 18:37:46.000 346 13972.73 131.70 54914.10 88888.00 2020-12-11 18:37:47.000 346 13972.44 131.86 54914.07 88888.00 2020-12-11 18:37:48.000 346 13972.67 131.75 54914.09 88888.00 2020-12-11 18:37:49.000 346 13972.57 131.84 54914.00 88888.00 2020-12-11 18:37:50.000 346 13972.28 131.36 54914.25 88888.00 2020-12-11 18:37:51.000 346 13972.92 131.56 54914.05 88888.00 2020-12-11 18:37:52.000 346 13972.73 131.36 54914.38 88888.00 2020-12-11 18:37:53.000 346 13974.04 132.70 54912.64 88888.00 2020-12-11 18:37:54.000 346 13974.41 132.79 54913.16 88888.00 2020-12-11 18:37:55.000 346 13972.52 131.22 54914.30 88888.00 2020-12-11 18:37:56.000 346 13972.58 131.26 54914.36 88888.00 2020-12-11 18:37:57.000 346 13973.65 132.09 54913.25 88888.00 2020-12-11 18:37:58.000 346 13973.34 131.78 54914.06 88888.00 2020-12-11 18:37:59.000 346 13976.44 135.05 54910.72 88888.00 2020-12-11 18:38:00.000 346 13973.05 131.33 54914.22 88888.00 2020-12-11 18:38:01.000 346 13973.16 131.47 54913.99 88888.00 2020-12-11 18:38:02.000 346 13973.29 131.63 54914.08 88888.00 2020-12-11 18:38:03.000 346 13973.44 131.74 54913.96 88888.00 2020-12-11 18:38:04.000 346 13973.64 131.66 54914.08 88888.00 2020-12-11 18:38:05.000 346 13973.43 131.68 54914.21 88888.00 2020-12-11 18:38:06.000 346 13973.21 131.48 54914.14 88888.00 2020-12-11 18:38:07.000 346 13973.03 131.69 54914.14 88888.00 2020-12-11 18:38:08.000 346 13973.35 132.11 54913.91 88888.00 2020-12-11 18:38:09.000 346 13973.32 132.10 54913.85 88888.00 2020-12-11 18:38:10.000 346 13973.51 131.99 54913.92 88888.00 2020-12-11 18:38:11.000 346 13973.37 131.72 54914.18 88888.00 2020-12-11 18:38:12.000 346 13973.14 132.11 54914.00 88888.00 2020-12-11 18:38:13.000 346 13973.46 132.26 54914.18 88888.00 2020-12-11 18:38:14.000 346 13973.24 131.98 54914.21 88888.00 2020-12-11 18:38:15.000 346 13973.10 132.10 54914.07 88888.00 2020-12-11 18:38:16.000 346 13973.72 132.49 54914.06 88888.00 2020-12-11 18:38:17.000 346 13973.34 132.09 54914.05 88888.00 2020-12-11 18:38:18.000 346 13974.05 133.27 54913.14 88888.00 2020-12-11 18:38:19.000 346 13973.06 132.28 54914.19 88888.00 2020-12-11 18:38:20.000 346 13972.76 132.24 54914.14 88888.00 2020-12-11 18:38:21.000 346 13977.14 136.30 54910.11 88888.00 2020-12-11 18:38:22.000 346 13974.22 133.31 54913.98 88888.00 2020-12-11 18:38:23.000 346 13973.45 132.71 54913.84 88888.00 2020-12-11 18:38:24.000 346 13972.87 132.39 54914.23 88888.00 2020-12-11 18:38:25.000 346 13972.69 132.56 54913.93 88888.00 2020-12-11 18:38:26.000 346 13972.82 132.57 54913.97 88888.00 2020-12-11 18:38:27.000 346 13976.02 135.64 54910.79 88888.00 2020-12-11 18:38:28.000 346 13972.34 132.01 54914.33 88888.00 2020-12-11 18:38:29.000 346 13973.25 132.80 54914.06 88888.00 2020-12-11 18:38:30.000 346 13975.99 135.91 54910.75 88888.00 2020-12-11 18:38:31.000 346 13972.77 132.61 54914.03 88888.00 2020-12-11 18:38:32.000 346 13972.48 132.28 54914.21 88888.00 2020-12-11 18:38:33.000 346 13972.60 132.64 54914.15 88888.00 2020-12-11 18:38:34.000 346 13972.59 132.28 54914.22 88888.00 2020-12-11 18:38:35.000 346 13972.68 132.47 54914.10 88888.00 2020-12-11 18:38:36.000 346 13972.94 132.49 54914.19 88888.00 2020-12-11 18:38:37.000 346 13972.61 132.32 54914.29 88888.00 2020-12-11 18:38:38.000 346 13972.62 132.43 54914.07 88888.00 2020-12-11 18:38:39.000 346 13973.51 133.07 54913.30 88888.00 2020-12-11 18:38:40.000 346 13972.81 132.21 54914.10 88888.00 2020-12-11 18:38:41.000 346 13972.89 132.22 54914.38 88888.00 2020-12-11 18:38:42.000 346 13972.94 132.17 54913.98 88888.00 2020-12-11 18:38:43.000 346 13972.69 131.89 54914.21 88888.00 2020-12-11 18:38:44.000 346 13972.71 132.06 54913.93 88888.00 2020-12-11 18:38:45.000 346 13972.46 131.86 54914.22 88888.00 2020-12-11 18:38:46.000 346 13972.52 131.65 54914.19 88888.00 2020-12-11 18:38:47.000 346 13972.93 131.77 54914.26 88888.00 2020-12-11 18:38:48.000 346 13972.98 131.94 54914.29 88888.00 2020-12-11 18:38:49.000 346 13972.53 131.58 54914.18 88888.00 2020-12-11 18:38:50.000 346 13972.38 131.78 54914.04 88888.00 2020-12-11 18:38:51.000 346 13972.38 131.63 54914.17 88888.00 2020-12-11 18:38:52.000 346 13972.33 131.44 54914.25 88888.00 2020-12-11 18:38:53.000 346 13972.38 131.67 54914.12 88888.00 2020-12-11 18:38:54.000 346 13973.09 131.89 54913.94 88888.00 2020-12-11 18:38:55.000 346 13974.46 133.54 54911.59 88888.00 2020-12-11 18:38:56.000 346 13973.41 132.06 54914.13 88888.00 2020-12-11 18:38:57.000 346 13973.12 132.04 54913.99 88888.00 2020-12-11 18:38:58.000 346 13973.06 132.00 54914.11 88888.00 2020-12-11 18:38:59.000 346 13973.09 131.76 54914.33 88888.00 2020-12-11 18:39:00.000 346 13973.05 131.88 54914.28 88888.00 2020-12-11 18:39:01.000 346 13976.68 135.68 54910.68 88888.00 2020-12-11 18:39:02.000 346 13973.39 132.08 54914.13 88888.00 2020-12-11 18:39:03.000 346 13973.36 132.01 54914.13 88888.00 2020-12-11 18:39:04.000 346 13973.48 131.97 54914.54 88888.00 2020-12-11 18:39:05.000 346 13973.62 132.19 54914.22 88888.00 2020-12-11 18:39:06.000 346 13974.42 132.67 54914.17 88888.00 2020-12-11 18:39:07.000 346 13973.71 132.58 54914.24 88888.00 2020-12-11 18:39:08.000 346 13973.77 132.54 54914.10 88888.00 2020-12-11 18:39:09.000 346 13973.75 132.37 54914.51 88888.00 2020-12-11 18:39:10.000 346 13974.20 132.69 54914.27 88888.00 2020-12-11 18:39:11.000 346 13973.64 132.65 54914.44 88888.00 2020-12-11 18:39:12.000 346 13974.36 132.97 54914.35 88888.00 2020-12-11 18:39:13.000 346 13974.17 132.88 54914.38 88888.00 2020-12-11 18:39:14.000 346 13973.68 132.57 54914.57 88888.00 2020-12-11 18:39:15.000 346 13976.66 136.31 54910.83 88888.00 2020-12-11 18:39:16.000 346 13976.58 135.82 54911.33 88888.00 2020-12-11 18:39:17.000 346 13973.16 132.70 54914.58 88888.00 2020-12-11 18:39:18.000 346 13973.20 132.71 54914.52 88888.00 2020-12-11 18:39:19.000 346 13973.57 132.78 54914.39 88888.00 2020-12-11 18:39:20.000 346 13972.71 132.17 54914.76 88888.00 2020-12-11 18:39:21.000 346 13975.92 135.64 54911.33 88888.00 2020-12-11 18:39:22.000 346 13972.48 132.32 54914.61 88888.00 2020-12-11 18:39:23.000 346 13972.66 132.40 54914.58 88888.00 2020-12-11 18:39:24.000 346 13972.26 132.38 54914.55 88888.00 2020-12-11 18:39:25.000 346 13972.48 132.16 54914.36 88888.00 2020-12-11 18:39:26.000 346 13972.33 132.12 54914.58 88888.00 2020-12-11 18:39:27.000 346 13972.37 132.28 54914.34 88888.00 2020-12-11 18:39:28.000 346 13971.99 132.09 54914.63 88888.00 2020-12-11 18:39:29.000 346 13972.13 132.04 54914.39 88888.00 2020-12-11 18:39:30.000 346 13972.06 131.95 54914.60 88888.00 2020-12-11 18:39:31.000 346 13972.45 132.09 54914.43 88888.00 2020-12-11 18:39:32.000 346 13975.74 135.39 54910.89 88888.00 2020-12-11 18:39:33.000 346 13972.33 131.91 54914.33 88888.00 2020-12-11 18:39:34.000 346 13972.24 131.69 54914.55 88888.00 2020-12-11 18:39:35.000 346 13972.40 131.89 54914.49 88888.00 2020-12-11 18:39:36.000 346 13972.20 131.82 54914.45 88888.00 2020-12-11 18:39:37.000 346 13972.66 131.99 54914.57 88888.00 2020-12-11 18:39:38.000 346 13972.94 132.27 54914.32 88888.00 2020-12-11 18:39:39.000 346 13972.43 131.84 54914.68 88888.00 2020-12-11 18:39:40.000 346 13972.63 132.21 54914.35 88888.00 2020-12-11 18:39:41.000 346 13972.59 132.16 54914.40 88888.00 2020-12-11 18:39:42.000 346 13972.65 132.34 54914.44 88888.00 2020-12-11 18:39:43.000 346 13972.71 132.51 54914.34 88888.00 2020-12-11 18:39:44.000 346 13973.10 132.59 54914.61 88888.00 2020-12-11 18:39:45.000 346 13973.23 132.76 54914.11 88888.00 2020-12-11 18:39:46.000 346 13973.19 133.05 54914.46 88888.00 2020-12-11 18:39:47.000 346 13976.15 136.24 54911.14 88888.00 2020-12-11 18:39:48.000 346 13973.34 133.06 54914.43 88888.00 2020-12-11 18:39:49.000 346 13973.17 133.29 54914.58 88888.00 2020-12-11 18:39:50.000 346 13973.65 133.45 54914.42 88888.00 2020-12-11 18:39:51.000 346 13973.75 133.73 54914.34 88888.00 2020-12-11 18:39:52.000 346 13973.40 133.53 54914.82 88888.00 2020-12-11 18:39:53.000 346 13976.69 137.14 54911.03 88888.00 2020-12-11 18:39:54.000 346 13973.43 133.86 54914.53 88888.00 2020-12-11 18:39:55.000 346 13973.43 133.88 54914.46 88888.00 2020-12-11 18:39:56.000 346 13974.09 134.11 54914.49 88888.00 2020-12-11 18:39:57.000 346 13973.63 134.00 54914.57 88888.00 2020-12-11 18:39:58.000 346 13973.49 133.80 54914.59 88888.00 2020-12-11 18:39:59.000 346 13973.26 133.81 54914.63 88888.00 2020-12-11 18:40:00.000 346 13973.48 134.03 54914.46 88888.00 2020-12-11 18:40:01.000 346 13973.26 133.83 54914.60 88888.00 2020-12-11 18:40:02.000 346 13973.65 134.13 54915.01 88888.00 2020-12-11 18:40:03.000 346 13973.68 134.29 54914.61 88888.00 2020-12-11 18:40:04.000 346 13973.08 133.94 54914.87 88888.00 2020-12-11 18:40:05.000 346 13972.79 133.67 54914.91 88888.00 2020-12-11 18:40:06.000 346 13973.25 134.01 54914.61 88888.00 2020-12-11 18:40:07.000 346 13972.66 133.42 54915.23 88888.00 2020-12-11 18:40:08.000 346 13976.04 137.05 54911.48 88888.00 2020-12-11 18:40:09.000 346 13973.34 133.84 54914.87 88888.00 2020-12-11 18:40:10.000 346 13972.79 133.64 54914.81 88888.00 2020-12-11 18:40:11.000 346 13975.87 136.89 54911.49 88888.00 2020-12-11 18:40:12.000 346 13972.82 133.80 54914.77 88888.00 2020-12-11 18:40:13.000 346 13973.19 133.83 54914.59 88888.00 2020-12-11 18:40:14.000 346 13973.21 134.09 54914.31 88888.00 2020-12-11 18:40:15.000 346 13973.78 134.14 54914.41 88888.00 2020-12-11 18:40:16.000 346 13976.75 137.46 54911.07 88888.00 2020-12-11 18:40:17.000 346 13973.26 134.06 54914.72 88888.00 2020-12-11 18:40:18.000 346 13973.46 133.76 54914.54 88888.00 2020-12-11 18:40:19.000 346 13973.77 134.22 54914.52 88888.00 2020-12-11 18:40:20.000 346 13973.81 134.18 54914.81 88888.00 2020-12-11 18:40:21.000 346 13973.70 134.18 54914.90 88888.00 2020-12-11 18:40:22.000 346 13974.12 134.21 54914.82 88888.00 2020-12-11 18:40:23.000 346 13974.05 134.23 54914.72 88888.00 2020-12-11 18:40:24.000 346 13974.25 134.61 54914.60 88888.00 2020-12-11 18:40:25.000 346 13974.22 134.42 54914.81 88888.00 2020-12-11 18:40:26.000 346 13974.29 134.48 54914.74 88888.00 2020-12-11 18:40:27.000 346 13974.91 134.68 54914.73 88888.00 2020-12-11 18:40:28.000 346 13975.30 135.31 54913.62 88888.00 2020-12-11 18:40:29.000 346 13974.90 134.61 54914.63 88888.00 2020-12-11 18:40:30.000 346 13974.66 134.47 54914.55 88888.00 2020-12-11 18:40:31.000 346 13974.90 134.51 54914.96 88888.00 2020-12-11 18:40:32.000 346 13974.59 134.41 54914.47 88888.00 2020-12-11 18:40:33.000 346 13978.16 137.83 54911.24 88888.00 2020-12-11 18:40:34.000 346 13975.35 134.50 54914.80 88888.00 2020-12-11 18:40:35.000 346 13974.87 134.12 54914.91 88888.00 2020-12-11 18:40:36.000 346 13974.80 134.10 54914.81 88888.00 2020-12-11 18:40:37.000 346 13974.78 134.14 54914.68 88888.00 2020-12-11 18:40:38.000 346 13974.59 133.87 54915.11 88888.00 2020-12-11 18:40:39.000 346 13977.90 137.18 54911.72 88888.00 2020-12-11 18:40:40.000 346 13975.33 134.00 54914.99 88888.00 2020-12-11 18:40:41.000 346 13975.19 133.98 54915.10 88888.00 2020-12-11 18:40:42.000 346 13974.78 133.62 54914.96 88888.00 2020-12-11 18:40:43.000 346 13978.13 136.94 54911.60 88888.00 2020-12-11 18:40:44.000 346 13975.00 133.83 54914.86 88888.00 2020-12-11 18:40:45.000 346 13974.97 133.40 54915.07 88888.00 2020-12-11 18:40:46.000 346 13975.36 133.64 54914.92 88888.00 2020-12-11 18:40:47.000 346 13975.39 133.40 54914.96 88888.00 2020-12-11 18:40:48.000 346 13975.60 133.69 54915.01 88888.00 2020-12-11 18:40:49.000 346 13979.75 137.78 54910.92 88888.00 2020-12-11 18:40:50.000 346 13975.19 133.32 54915.10 88888.00 2020-12-11 18:40:51.000 346 13975.74 133.51 54914.77 88888.00 2020-12-11 18:40:52.000 346 13976.04 133.83 54915.04 88888.00 2020-12-11 18:40:53.000 346 13975.79 133.44 54915.37 88888.00 2020-12-11 18:40:54.000 346 13975.71 133.51 54915.16 88888.00 2020-12-11 18:40:55.000 346 13975.48 133.47 54915.23 88888.00 2020-12-11 18:40:56.000 346 13975.56 133.67 54915.14 88888.00 2020-12-11 18:40:57.000 346 13975.43 133.77 54915.03 88888.00 2020-12-11 18:40:58.000 346 13975.37 133.96 54914.29 88888.00 2020-12-11 18:40:59.000 346 13979.26 137.25 54911.67 88888.00 2020-12-11 18:41:00.000 346 13975.75 133.95 54914.90 88888.00 2020-12-11 18:41:01.000 346 13975.60 133.88 54915.18 88888.00 2020-12-11 18:41:02.000 346 13975.47 133.96 54915.08 88888.00 2020-12-11 18:41:03.000 346 13975.56 134.14 54915.06 88888.00 2020-12-11 18:41:04.000 346 13978.77 137.34 54911.77 88888.00 2020-12-11 18:41:05.000 346 13975.71 134.13 54915.43 88888.00 2020-12-11 18:41:06.000 346 13976.01 134.17 54915.40 88888.00 2020-12-11 18:41:07.000 346 13975.45 134.00 54915.41 88888.00 2020-12-11 18:41:08.000 346 13975.46 134.05 54915.31 88888.00 2020-12-11 18:41:09.000 346 13975.57 134.17 54915.23 88888.00 2020-12-11 18:41:10.000 346 13976.21 134.63 54915.23 88888.00 2020-12-11 18:41:11.000 346 13975.79 134.02 54915.42 88888.00 2020-12-11 18:41:12.000 346 13975.76 134.14 54915.48 88888.00 2020-12-11 18:41:13.000 346 13975.67 134.15 54915.26 88888.00 2020-12-11 18:41:14.000 346 13975.55 134.04 54915.40 88888.00 2020-12-11 18:41:15.000 346 13975.36 133.74 54915.28 88888.00 2020-12-11 18:41:16.000 346 13975.41 133.54 54915.78 88888.00 2020-12-11 18:41:17.000 346 13975.99 133.93 54915.48 88888.00 2020-12-11 18:41:18.000 346 13975.36 133.40 54915.78 88888.00 2020-12-11 18:41:19.000 346 13975.52 133.40 54915.60 88888.00 2020-12-11 18:41:20.000 346 13975.12 133.43 54915.48 88888.00 2020-12-11 18:41:21.000 346 13975.54 133.51 54915.46 88888.00 2020-12-11 18:41:22.000 346 13975.26 133.26 54915.54 88888.00 2020-12-11 18:41:23.000 346 13975.11 132.97 54915.54 88888.00 2020-12-11 18:41:24.000 346 13975.60 133.32 54915.35 88888.00 2020-12-11 18:41:25.000 346 13975.11 133.01 54915.36 88888.00 2020-12-11 18:41:26.000 346 13978.24 136.53 54911.97 88888.00 2020-12-11 18:41:27.000 346 13975.11 133.23 54915.39 88888.00 2020-12-11 18:41:28.000 346 13975.13 133.05 54915.48 88888.00 2020-12-11 18:41:29.000 346 13978.64 136.63 54912.02 88888.00 2020-12-11 18:41:30.000 346 13975.81 133.46 54915.24 88888.00 2020-12-11 18:41:31.000 346 13975.85 133.70 54915.25 88888.00 2020-12-11 18:41:32.000 346 13975.29 133.46 54915.35 88888.00 2020-12-11 18:41:33.000 346 13975.49 133.39 54915.56 88888.00 2020-12-11 18:41:34.000 346 13975.20 133.43 54915.49 88888.00 2020-12-11 18:41:35.000 346 13978.92 137.09 54911.96 88888.00 2020-12-11 18:41:36.000 346 13975.78 133.70 54915.51 88888.00 2020-12-11 18:41:37.000 346 13976.22 133.94 54915.24 88888.00 2020-12-11 18:41:38.000 346 13975.74 133.98 54915.51 88888.00 2020-12-11 18:41:39.000 346 13975.97 134.09 54914.92 88888.00 2020-12-11 18:41:40.000 346 13975.71 133.86 54915.46 88888.00 2020-12-11 18:41:41.000 346 13975.79 134.03 54915.31 88888.00 2020-12-11 18:41:42.000 346 13976.26 134.26 54915.35 88888.00 2020-12-11 18:41:43.000 346 13975.92 134.39 54915.46 88888.00 2020-12-11 18:41:44.000 346 13976.26 134.37 54915.24 88888.00 2020-12-11 18:41:45.000 346 13975.50 134.17 54915.57 88888.00 2020-12-11 18:41:46.000 346 13975.63 134.32 54915.40 88888.00 2020-12-11 18:41:47.000 346 13975.79 134.43 54915.36 88888.00 2020-12-11 18:41:48.000 346 13975.60 134.22 54915.61 88888.00 2020-12-11 18:41:49.000 346 13975.96 134.68 54915.34 88888.00 2020-12-11 18:41:50.000 346 13975.64 134.59 54915.63 88888.00 2020-12-11 18:41:51.000 346 13978.81 137.80 54912.33 88888.00 2020-12-11 18:41:52.000 346 13975.57 134.94 54915.19 88888.00 2020-12-11 18:41:53.000 346 13975.51 134.48 54915.58 88888.00 2020-12-11 18:41:54.000 346 13975.43 134.43 54915.66 88888.00 2020-12-11 18:41:55.000 346 13976.06 134.74 54915.46 88888.00 2020-12-11 18:41:56.000 346 13975.53 134.21 54915.53 88888.00 2020-12-11 18:41:57.000 346 13978.62 137.77 54912.20 88888.00 2020-12-11 18:41:58.000 346 13975.36 134.48 54915.65 88888.00 2020-12-11 18:41:59.000 346 13975.16 134.11 54915.63 88888.00 2020-12-11 18:42:00.000 346 13974.99 134.14 54915.56 88888.00 2020-12-11 18:42:01.000 346 13974.85 133.95 54915.53 88888.00 2020-12-11 18:42:02.000 346 13975.42 134.22 54915.35 88888.00 2020-12-11 18:42:03.000 346 13975.13 133.97 54915.58 88888.00 2020-12-11 18:42:04.000 346 13975.11 133.79 54915.69 88888.00 2020-12-11 18:42:05.000 346 13974.78 133.51 54915.65 88888.00 2020-12-11 18:42:06.000 346 13974.72 133.52 54915.67 88888.00 2020-12-11 18:42:07.000 346 13974.88 133.55 54915.75 88888.00 2020-12-11 18:42:08.000 346 13975.00 133.41 54915.76 88888.00 2020-12-11 18:42:09.000 346 13974.52 133.19 54915.50 88888.00 2020-12-11 18:42:10.000 346 13977.59 136.45 54912.14 88888.00 2020-12-11 18:42:11.000 346 13974.07 133.13 54915.63 88888.00 2020-12-11 18:42:12.000 346 13974.25 132.98 54915.77 88888.00 2020-12-11 18:42:13.000 346 13974.05 132.85 54915.57 88888.00 2020-12-11 18:42:14.000 346 13974.69 133.34 54915.46 88888.00 2020-12-11 18:42:15.000 346 13974.55 132.86 54915.49 88888.00 2020-12-11 18:42:16.000 346 13974.23 132.85 54915.61 88888.00 2020-12-11 18:42:17.000 346 13974.27 132.72 54915.84 88888.00 2020-12-11 18:42:18.000 346 13974.11 132.52 54915.51 88888.00 2020-12-11 18:42:19.000 346 13974.44 132.80 54915.44 88888.00 2020-12-11 18:42:20.000 346 13974.82 132.80 54915.47 88888.00 2020-12-11 18:42:21.000 346 13974.64 132.70 54915.37 88888.00 2020-12-11 18:42:22.000 346 13974.88 132.77 54915.06 88888.00 2020-12-11 18:42:23.000 346 13974.24 132.30 54915.58 88888.00 2020-12-11 18:42:24.000 346 13974.53 132.48 54915.61 88888.00 2020-12-11 18:42:25.000 346 13974.64 132.34 54915.66 88888.00 2020-12-11 18:42:26.000 346 13978.10 135.88 54912.09 88888.00 2020-12-11 18:42:27.000 346 13974.94 132.61 54915.64 88888.00 2020-12-11 18:42:28.000 346 13974.94 132.51 54915.40 88888.00 2020-12-11 18:42:29.000 346 13975.26 132.83 54915.27 88888.00 2020-12-11 18:42:30.000 346 13975.22 132.80 54915.13 88888.00 2020-12-11 18:42:31.000 346 13978.32 135.94 54911.88 88888.00 2020-12-11 18:42:32.000 346 13975.10 132.66 54915.36 88888.00 2020-12-11 18:42:33.000 346 13975.52 132.80 54915.29 88888.00 2020-12-11 18:42:34.000 346 13975.53 132.72 54915.33 88888.00 2020-12-11 18:42:35.000 346 13975.28 132.66 54915.48 88888.00 2020-12-11 18:42:36.000 346 13975.42 132.81 54915.33 88888.00 2020-12-11 18:42:37.000 346 13975.25 132.70 54915.61 88888.00 2020-12-11 18:42:38.000 346 13976.38 133.53 54914.60 88888.00 2020-12-11 18:42:39.000 346 13975.86 132.92 54915.28 88888.00 2020-12-11 18:42:40.000 346 13975.40 132.69 54915.34 88888.00 2020-12-11 18:42:41.000 346 13975.01 132.33 54915.66 88888.00 2020-12-11 18:42:42.000 346 13975.07 132.66 54915.41 88888.00 2020-12-11 18:42:43.000 346 13975.02 132.58 54915.46 88888.00 2020-12-11 18:42:44.000 346 13974.82 132.41 54915.56 88888.00 2020-12-11 18:42:45.000 346 13975.56 132.78 54915.32 88888.00 2020-12-11 18:42:46.000 346 13974.94 132.66 54915.18 88888.00 2020-12-11 18:42:47.000 346 13974.70 132.56 54915.54 88888.00 2020-12-11 18:42:48.000 346 13974.50 132.46 54915.62 88888.00 2020-12-11 18:42:49.000 346 13974.30 132.67 54915.35 88888.00 2020-12-11 18:42:50.000 346 13974.23 132.58 54915.42 88888.00 2020-12-11 18:42:51.000 346 13978.85 137.21 54911.29 88888.00 2020-12-11 18:42:52.000 346 13975.99 133.84 54914.41 88888.00 2020-12-11 18:42:53.000 346 13974.50 132.81 54915.37 88888.00 2020-12-11 18:42:54.000 346 13974.58 133.03 54915.31 88888.00 2020-12-11 18:42:55.000 346 13974.61 132.86 54915.25 88888.00 2020-12-11 18:42:56.000 346 13974.72 133.00 54915.37 88888.00 2020-12-11 18:42:57.000 346 13978.07 136.42 54911.90 88888.00 2020-12-11 18:42:58.000 346 13975.29 133.13 54915.17 88888.00 2020-12-11 18:42:59.000 346 13975.73 133.92 54914.63 88888.00 2020-12-11 18:43:00.000 346 13974.76 132.78 54915.56 88888.00 2020-12-11 18:43:01.000 346 13974.84 132.97 54915.41 88888.00 2020-12-11 18:43:02.000 346 13978.60 136.54 54911.40 88888.00 2020-12-11 18:43:03.000 346 13975.40 132.95 54915.12 88888.00 2020-12-11 18:43:04.000 346 13975.45 132.84 54915.36 88888.00 2020-12-11 18:43:05.000 346 13975.17 132.83 54915.26 88888.00 2020-12-11 18:43:06.000 346 13975.26 132.69 54915.15 88888.00 2020-12-11 18:43:07.000 346 13974.91 132.47 54915.26 88888.00 2020-12-11 18:43:08.000 346 13975.07 132.57 54915.19 88888.00 2020-12-11 18:43:09.000 346 13974.68 132.29 54915.36 88888.00 2020-12-11 18:43:10.000 346 13975.26 132.50 54915.30 88888.00 2020-12-11 18:43:11.000 346 13974.93 131.92 54915.47 88888.00 2020-12-11 18:43:12.000 346 13975.01 132.04 54915.47 88888.00 2020-12-11 18:43:13.000 346 13974.68 131.81 54915.47 88888.00 2020-12-11 18:43:14.000 346 13974.50 131.55 54915.33 88888.00 2020-12-11 18:43:15.000 346 13974.50 131.53 54915.43 88888.00 2020-12-11 18:43:16.000 346 13974.61 131.64 54915.22 88888.00 2020-12-11 18:43:17.000 346 13974.96 131.97 54915.21 88888.00 2020-12-11 18:43:18.000 346 13974.49 131.83 54915.19 88888.00 2020-12-11 18:43:19.000 346 13974.31 131.57 54915.28 88888.00 2020-12-11 18:43:20.000 346 13974.94 132.39 54914.33 88888.00 2020-12-11 18:43:21.000 346 13974.32 131.49 54915.14 88888.00 2020-12-11 18:43:22.000 346 13977.59 135.00 54911.55 88888.00 2020-12-11 18:43:23.000 346 13974.53 131.64 54915.06 88888.00 2020-12-11 18:43:24.000 346 13974.59 131.91 54915.04 88888.00 2020-12-11 18:43:25.000 346 13974.49 131.74 54915.23 88888.00 2020-12-11 18:43:26.000 346 13974.46 131.67 54915.06 88888.00 2020-12-11 18:43:27.000 346 13974.55 131.78 54915.01 88888.00 2020-12-11 18:43:28.000 346 13978.53 135.40 54911.55 88888.00 2020-12-11 18:43:29.000 346 13975.21 132.21 54914.96 88888.00 2020-12-11 18:43:30.000 346 13974.71 131.74 54915.27 88888.00 2020-12-11 18:43:31.000 346 13974.73 132.14 54914.88 88888.00 2020-12-11 18:43:32.000 346 13974.76 131.78 54915.23 88888.00 2020-12-11 18:43:33.000 346 13974.52 131.76 54915.45 88888.00 2020-12-11 18:43:34.000 346 13974.43 131.75 54915.31 88888.00 2020-12-11 18:43:35.000 346 13974.90 132.07 54915.28 88888.00 2020-12-11 18:43:36.000 346 13974.73 131.85 54915.29 88888.00 2020-12-11 18:43:37.000 346 13974.42 131.75 54915.27 88888.00 2020-12-11 18:43:38.000 346 13974.44 131.77 54915.43 88888.00 2020-12-11 18:43:39.000 346 13974.38 131.83 54915.10 88888.00 2020-12-11 18:43:40.000 346 13974.21 131.73 54915.12 88888.00 2020-12-11 18:43:41.000 346 13974.01 131.59 54915.46 88888.00 2020-12-11 18:43:42.000 346 13974.57 132.07 54915.04 88888.00 2020-12-11 18:43:43.000 346 13973.76 131.83 54915.26 88888.00 2020-12-11 18:43:44.000 346 13973.94 131.82 54915.10 88888.00 2020-12-11 18:43:45.000 346 13973.30 131.60 54915.50 88888.00 2020-12-11 18:43:46.000 346 13973.70 131.95 54914.94 88888.00 2020-12-11 18:43:47.000 346 13973.14 131.85 54915.40 88888.00 2020-12-11 18:43:48.000 346 13973.38 132.14 54914.98 88888.00 2020-12-11 18:43:49.000 346 13973.20 131.95 54915.04 88888.00 2020-12-11 18:43:50.000 346 13973.06 131.99 54914.97 88888.00 2020-12-11 18:43:51.000 346 13976.95 135.72 54911.03 88888.00 2020-12-11 18:43:52.000 346 13973.26 132.23 54914.86 88888.00 2020-12-11 18:43:53.000 346 13973.72 132.54 54914.78 88888.00 2020-12-11 18:43:54.000 346 13973.70 132.34 54915.09 88888.00 2020-12-11 18:43:55.000 346 13973.37 132.54 54914.70 88888.00 2020-12-11 18:43:56.000 346 13973.17 132.29 54914.98 88888.00 2020-12-11 18:43:57.000 346 13976.49 135.86 54911.42 88888.00 2020-12-11 18:43:58.000 346 13973.35 132.39 54914.77 88888.00 2020-12-11 18:43:59.000 346 13973.36 132.39 54914.81 88888.00 2020-12-11 18:44:00.000 346 13973.96 132.74 54914.71 88888.00 2020-12-11 18:44:01.000 346 13973.78 132.52 54914.78 88888.00 2020-12-11 18:44:02.000 346 13973.56 132.40 54914.91 88888.00 2020-12-11 18:44:03.000 346 13973.34 132.38 54914.63 88888.00 2020-12-11 18:44:04.000 346 13973.40 132.29 54914.76 88888.00 2020-12-11 18:44:05.000 346 13973.52 132.07 54914.88 88888.00 2020-12-11 18:44:06.000 346 13973.89 132.31 54914.68 88888.00 2020-12-11 18:44:07.000 346 13974.00 132.51 54914.67 88888.00 2020-12-11 18:44:08.000 346 13973.21 131.77 54914.97 88888.00 2020-12-11 18:44:09.000 346 13973.28 131.66 54914.83 88888.00 2020-12-11 18:44:10.000 346 13973.42 131.90 54914.68 88888.00 2020-12-11 18:44:11.000 346 13972.86 131.48 54915.03 88888.00 2020-12-11 18:44:12.000 346 13973.11 131.42 54915.01 88888.00 2020-12-11 18:44:13.000 346 13973.00 131.39 54914.98 88888.00 2020-12-11 18:44:14.000 346 13972.98 131.25 54914.77 88888.00 2020-12-11 18:44:15.000 346 13972.59 131.06 54915.20 88888.00 2020-12-11 18:44:16.000 346 13972.47 131.04 54915.03 88888.00 2020-12-11 18:44:17.000 346 13972.61 131.08 54915.01 88888.00 2020-12-11 18:44:18.000 346 13972.50 130.95 54914.97 88888.00 2020-12-11 18:44:19.000 346 13972.70 131.12 54914.65 88888.00 2020-12-11 18:44:20.000 346 13971.99 130.73 54915.08 88888.00 2020-12-11 18:44:21.000 346 13972.05 131.00 54914.91 88888.00 2020-12-11 18:44:22.000 346 13975.31 134.24 54911.21 88888.00 2020-12-11 18:44:23.000 346 13971.86 130.88 54914.93 88888.00 2020-12-11 18:44:24.000 346 13972.06 131.02 54914.70 88888.00 2020-12-11 18:44:25.000 346 13972.48 131.31 54914.81 88888.00 2020-12-11 18:44:26.000 346 13972.29 131.29 54914.67 88888.00 2020-12-11 18:44:27.000 346 13975.55 134.77 54911.24 88888.00 2020-12-11 18:44:28.000 346 13972.07 131.43 54914.43 88888.00 2020-12-11 18:44:29.000 346 13972.10 131.43 54914.58 88888.00 2020-12-11 18:44:30.000 346 13971.97 131.52 54914.63 88888.00 2020-12-11 18:44:31.000 346 13972.78 132.17 54914.15 88888.00 2020-12-11 18:44:32.000 346 13972.75 131.77 54914.50 88888.00 2020-12-11 18:44:33.000 346 13972.46 132.03 54913.89 88888.00 2020-12-11 18:44:34.000 346 13972.59 132.17 54914.43 88888.00 2020-12-11 18:44:35.000 346 13972.45 132.16 54914.54 88888.00 2020-12-11 18:44:36.000 346 13972.59 132.14 54914.45 88888.00 2020-12-11 18:44:37.000 346 13972.88 131.94 54914.45 88888.00 2020-12-11 18:44:38.000 346 13972.89 132.18 54914.35 88888.00 2020-12-11 18:44:39.000 346 13972.74 132.24 54914.43 88888.00 2020-12-11 18:44:40.000 346 13972.74 132.09 54914.58 88888.00 2020-12-11 18:44:41.000 346 13972.92 132.07 54914.58 88888.00 2020-12-11 18:44:42.000 346 13972.87 132.11 54914.70 88888.00 2020-12-11 18:44:43.000 346 13972.61 132.12 54914.71 88888.00 2020-12-11 18:44:44.000 346 13973.16 132.16 54914.67 88888.00 2020-12-11 18:44:45.000 346 13976.25 135.39 54911.10 88888.00 2020-12-11 18:44:46.000 346 13972.71 132.06 54914.49 88888.00 2020-12-11 18:44:47.000 346 13972.66 132.02 54914.48 88888.00 2020-12-11 18:44:48.000 346 13972.80 131.97 54914.29 88888.00 2020-12-11 18:44:49.000 346 13972.41 131.75 54914.74 88888.00 2020-12-11 18:44:50.000 346 13972.95 131.88 54914.62 88888.00 2020-12-11 18:44:51.000 346 13975.96 135.50 54910.77 88888.00 2020-12-11 18:44:52.000 346 13972.25 131.80 54914.63 88888.00 2020-12-11 18:44:53.000 346 13972.28 131.77 54914.31 88888.00 2020-12-11 18:44:54.000 346 13972.17 131.86 54914.39 88888.00 2020-12-11 18:44:55.000 346 13972.17 131.53 54914.34 88888.00 2020-12-11 18:44:56.000 346 13972.31 131.69 54914.41 88888.00 2020-12-11 18:44:57.000 346 13972.72 131.85 54914.41 88888.00 2020-12-11 18:44:58.000 346 13975.56 134.87 54910.97 88888.00 2020-12-11 18:44:59.000 346 13972.08 131.31 54914.73 88888.00 2020-12-11 18:45:00.000 346 13972.30 131.27 54914.34 88888.00 2020-12-11 18:45:01.000 346 13972.30 131.53 54914.40 88888.00 2020-12-11 18:45:02.000 346 13972.30 131.13 54914.55 88888.00 2020-12-11 18:45:03.000 346 13973.08 131.65 54914.29 88888.00 2020-12-11 18:45:04.000 346 13972.45 131.21 54914.38 88888.00 2020-12-11 18:45:05.000 346 13972.47 131.00 54914.56 88888.00 2020-12-11 18:45:06.000 346 13972.39 130.98 54914.40 88888.00 2020-12-11 18:45:07.000 346 13972.35 130.96 54914.54 88888.00 2020-12-11 18:45:08.000 346 13975.65 134.27 54911.32 88888.00 2020-12-11 18:45:09.000 346 13973.35 131.92 54913.63 88888.00 2020-12-11 18:45:10.000 346 13972.76 131.12 54914.59 88888.00 2020-12-11 18:45:11.000 346 13972.36 131.03 54914.51 88888.00 2020-12-11 18:45:12.000 346 13972.37 130.97 54914.49 88888.00 2020-12-11 18:45:13.000 346 13972.67 131.02 54913.89 88888.00 2020-12-11 18:45:14.000 346 13972.18 131.06 54914.50 88888.00 2020-12-11 18:45:15.000 346 13973.11 131.25 54914.21 88888.00 2020-12-11 18:45:16.000 346 13972.38 130.92 54914.40 88888.00 2020-12-11 18:45:17.000 346 13972.32 131.09 54914.14 88888.00 2020-12-11 18:45:18.000 346 13975.59 134.37 54911.02 88888.00 2020-12-11 18:45:19.000 346 13972.14 130.84 54914.49 88888.00 2020-12-11 18:45:20.000 346 13972.10 131.00 54914.48 88888.00 2020-12-11 18:45:21.000 346 13972.41 131.22 54914.48 88888.00 2020-12-11 18:45:22.000 346 13972.79 131.41 54914.28 88888.00 2020-12-11 18:45:23.000 346 13972.38 131.26 54914.24 88888.00 2020-12-11 18:45:24.000 346 13975.51 134.64 54910.92 88888.00 2020-12-11 18:45:25.000 346 13972.24 131.46 54914.35 88888.00 2020-12-11 18:45:26.000 346 13972.37 131.53 54914.30 88888.00 2020-12-11 18:45:27.000 346 13972.23 131.28 54914.53 88888.00 2020-12-11 18:45:28.000 346 13973.05 131.62 54914.46 88888.00 2020-12-11 18:45:29.000 346 13972.60 131.62 54914.36 88888.00 2020-12-11 18:45:30.000 346 13973.94 132.64 54913.71 88888.00 2020-12-11 18:45:31.000 346 13972.76 131.76 54914.36 88888.00 2020-12-11 18:45:32.000 346 13972.98 131.91 54914.40 88888.00 2020-12-11 18:45:33.000 346 13973.34 132.00 54913.86 88888.00 2020-12-11 18:45:34.000 346 13975.78 134.23 54912.46 88888.00 2020-12-11 18:45:35.000 346 13974.77 133.59 54912.14 88888.00 2020-12-11 18:45:36.000 346 13976.64 135.50 54911.01 88888.00 2020-12-11 18:45:37.000 346 13973.28 131.93 54914.59 88888.00 2020-12-11 18:45:38.000 346 13973.37 131.92 54914.62 88888.00 2020-12-11 18:45:39.000 346 13976.92 135.54 54910.92 88888.00 2020-12-11 18:45:40.000 346 13974.01 132.23 54914.58 88888.00 2020-12-11 18:45:41.000 346 13976.96 135.60 54911.26 88888.00 2020-12-11 18:45:42.000 346 13973.74 132.25 54914.38 88888.00 2020-12-11 18:45:43.000 346 13973.63 131.98 54914.60 88888.00 2020-12-11 18:45:44.000 346 13973.51 131.80 54914.86 88888.00 2020-12-11 18:45:45.000 346 13973.28 131.76 54914.76 88888.00 2020-12-11 18:45:46.000 346 13974.07 132.13 54914.69 88888.00 2020-12-11 18:45:47.000 346 13973.88 132.10 54914.73 88888.00 2020-12-11 18:45:48.000 346 13973.52 131.69 54914.90 88888.00 2020-12-11 18:45:49.000 346 13973.10 131.68 54914.90 88888.00 2020-12-11 18:45:50.000 346 13973.09 131.51 54914.84 88888.00 2020-12-11 18:45:51.000 346 13973.59 132.01 54914.62 88888.00 2020-12-11 18:45:52.000 346 13973.07 131.68 54914.68 88888.00 2020-12-11 18:45:53.000 346 13973.65 132.00 54914.58 88888.00 2020-12-11 18:45:54.000 346 13972.74 131.64 54914.93 88888.00 2020-12-11 18:45:55.000 346 13972.68 131.59 54914.77 88888.00 2020-12-11 18:45:56.000 346 13972.63 131.45 54914.88 88888.00 2020-12-11 18:45:57.000 346 13972.36 131.49 54914.88 88888.00 2020-12-11 18:45:58.000 346 13972.46 131.66 54914.82 88888.00 2020-12-11 18:45:59.000 346 13972.45 131.47 54914.85 88888.00 2020-12-11 18:46:00.000 346 13972.35 131.53 54914.99 88888.00 2020-12-11 18:46:01.000 346 13972.09 131.44 54914.69 88888.00 2020-12-11 18:46:02.000 346 13972.02 131.46 54914.66 88888.00 2020-12-11 18:46:03.000 346 13971.83 131.17 54914.85 88888.00 2020-12-11 18:46:04.000 346 13971.96 131.33 54914.80 88888.00 2020-12-11 18:46:05.000 346 13972.12 131.23 54914.81 88888.00 2020-12-11 18:46:06.000 346 13972.10 131.20 54914.94 88888.00 2020-12-11 18:46:07.000 346 13971.82 131.08 54914.77 88888.00 2020-12-11 18:46:08.000 346 13971.82 130.94 54914.77 88888.00 2020-12-11 18:46:09.000 346 13975.42 134.55 54911.25 88888.00 2020-12-11 18:46:10.000 346 13971.77 130.93 54914.68 88888.00 2020-12-11 18:46:11.000 346 13972.39 131.09 54914.78 88888.00 2020-12-11 18:46:12.000 346 13972.25 131.00 54914.86 88888.00 2020-12-11 18:46:13.000 346 13972.10 131.00 54914.75 88888.00 2020-12-11 18:46:14.000 346 13972.96 131.92 54913.51 88888.00 2020-12-11 18:46:15.000 346 13975.63 134.39 54911.17 88888.00 2020-12-11 18:46:16.000 346 13972.44 131.20 54914.55 88888.00 2020-12-11 18:46:17.000 346 13972.38 131.06 54914.70 88888.00 2020-12-11 18:46:18.000 346 13972.90 131.33 54914.68 88888.00 2020-12-11 18:46:19.000 346 13972.51 131.08 54914.88 88888.00 2020-12-11 18:46:20.000 346 13972.96 131.44 54914.39 88888.00 2020-12-11 18:46:21.000 346 13972.78 131.18 54914.65 88888.00 2020-12-11 18:46:22.000 346 13972.66 131.14 54914.94 88888.00 2020-12-11 18:46:23.000 346 13973.02 131.49 54914.74 88888.00 2020-12-11 18:46:24.000 346 13973.28 131.52 54914.88 88888.00 2020-12-11 18:46:25.000 346 13973.46 131.72 54914.75 88888.00 2020-12-11 18:46:26.000 346 13973.27 131.54 54914.73 88888.00 2020-12-11 18:46:27.000 346 13973.16 131.65 54914.96 88888.00 2020-12-11 18:46:28.000 346 13973.21 131.68 54914.77 88888.00 2020-12-11 18:46:29.000 346 13973.27 131.84 54914.79 88888.00 2020-12-11 18:46:30.000 346 13973.86 131.85 54914.68 88888.00 2020-12-11 18:46:31.000 346 13973.45 131.73 54914.81 88888.00 2020-12-11 18:46:32.000 346 13973.35 131.65 54914.93 88888.00 2020-12-11 18:46:33.000 346 13976.64 135.04 54911.43 88888.00 2020-12-11 18:46:34.000 346 13973.13 131.61 54915.03 88888.00 2020-12-11 18:46:35.000 346 13972.93 131.37 54915.07 88888.00 2020-12-11 18:46:36.000 346 13973.60 131.81 54914.96 88888.00 2020-12-11 18:46:37.000 346 13973.19 131.46 54915.11 88888.00 2020-12-11 18:46:38.000 346 13972.98 131.42 54914.99 88888.00 2020-12-11 18:46:39.000 346 13976.15 134.49 54911.78 88888.00 2020-12-11 18:46:40.000 346 13972.71 131.05 54915.08 88888.00 2020-12-11 18:46:41.000 346 13972.65 131.15 54915.07 88888.00 2020-12-11 18:46:42.000 346 13972.54 130.94 54915.06 88888.00 2020-12-11 18:46:43.000 346 13972.90 131.09 54915.08 88888.00 2020-12-11 18:46:44.000 346 13972.86 130.96 54914.58 88888.00 2020-12-11 18:46:45.000 346 13972.24 130.50 54915.25 88888.00 2020-12-11 18:46:46.000 346 13975.59 134.09 54911.86 88888.00 2020-12-11 18:46:47.000 346 13972.34 130.55 54915.02 88888.00 2020-12-11 18:46:48.000 346 13972.16 130.45 54915.12 88888.00 2020-12-11 18:46:49.000 346 13972.49 130.36 54915.25 88888.00 2020-12-11 18:46:50.000 346 13972.16 130.11 54915.36 88888.00 2020-12-11 18:46:51.000 346 13972.19 130.28 54915.19 88888.00 2020-12-11 18:46:52.000 346 13971.93 130.17 54915.30 88888.00 2020-12-11 18:46:53.000 346 13972.01 130.22 54915.39 88888.00 2020-12-11 18:46:54.000 346 13972.06 130.18 54915.47 88888.00 2020-12-11 18:46:55.000 346 13972.62 130.53 54915.20 88888.00 2020-12-11 18:46:56.000 346 13972.45 130.29 54915.29 88888.00 2020-12-11 18:46:57.000 346 13972.30 130.40 54915.28 88888.00 2020-12-11 18:46:58.000 346 13972.52 130.49 54915.25 88888.00 2020-12-11 18:46:59.000 346 13972.28 130.59 54915.29 88888.00 2020-12-11 18:47:00.000 346 13972.50 130.50 54915.12 88888.00 2020-12-11 18:47:01.000 346 13973.02 130.76 54915.08 88888.00 2020-12-11 18:47:02.000 346 13972.93 130.62 54915.10 88888.00 2020-12-11 18:47:03.000 346 13972.67 130.45 54915.38 88888.00 2020-12-11 18:47:04.000 346 13972.83 130.50 54915.34 88888.00 2020-12-11 18:47:05.000 346 13972.94 130.50 54915.25 88888.00 2020-12-11 18:47:06.000 346 13976.19 133.95 54911.89 88888.00 2020-12-11 18:47:07.000 346 13972.79 130.36 54915.46 88888.00 2020-12-11 18:47:08.000 346 13973.39 130.73 54915.34 88888.00 2020-12-11 18:47:09.000 346 13973.28 130.73 54915.20 88888.00 2020-12-11 18:47:10.000 346 13972.83 130.50 54915.41 88888.00 2020-12-11 18:47:11.000 346 13972.86 130.67 54915.10 88888.00 2020-12-11 18:47:12.000 346 13976.09 134.03 54911.92 88888.00 2020-12-11 18:47:13.000 346 13972.92 130.80 54915.08 88888.00 2020-12-11 18:47:14.000 346 13973.10 130.60 54915.46 88888.00 2020-12-11 18:47:15.000 346 13973.06 130.59 54915.44 88888.00 2020-12-11 18:47:16.000 346 13972.36 130.33 54915.40 88888.00 2020-12-11 18:47:17.000 346 13972.44 130.40 54915.30 88888.00 2020-12-11 18:47:18.000 346 13972.19 130.32 54915.34 88888.00 2020-12-11 18:47:19.000 346 13972.13 130.07 54915.64 88888.00 2020-12-11 18:47:20.000 346 13972.24 130.91 54915.15 88888.00 2020-12-11 18:47:21.000 346 13972.36 130.59 54915.22 88888.00 2020-12-11 18:47:22.000 346 13975.46 133.89 54911.92 88888.00 2020-12-11 18:47:23.000 346 13972.43 130.89 54915.07 88888.00 2020-12-11 18:47:24.000 346 13972.01 130.73 54915.28 88888.00 2020-12-11 18:47:25.000 346 13972.30 130.78 54915.26 88888.00 2020-12-11 18:47:26.000 346 13972.80 131.17 54915.31 88888.00 2020-12-11 18:47:27.000 346 13975.84 134.32 54911.86 88888.00 2020-12-11 18:47:28.000 346 13972.57 131.11 54915.15 88888.00 2020-12-11 18:47:29.000 346 13972.43 131.17 54915.12 88888.00 2020-12-11 18:47:30.000 346 13972.62 131.00 54915.29 88888.00 2020-12-11 18:47:31.000 346 13972.60 131.00 54915.31 88888.00 2020-12-11 18:47:32.000 346 13972.58 131.17 54915.29 88888.00 2020-12-11 18:47:33.000 346 13973.16 131.33 54915.16 88888.00 2020-12-11 18:47:34.000 346 13972.80 131.24 54915.18 88888.00 2020-12-11 18:47:35.000 346 13972.64 131.24 54915.25 88888.00 2020-12-11 18:47:36.000 346 13972.60 131.20 54915.45 88888.00 2020-12-11 18:47:37.000 346 13972.56 131.03 54915.30 88888.00 2020-12-11 18:47:38.000 346 13972.73 131.15 54915.08 88888.00 2020-12-11 18:47:39.000 346 13973.24 131.51 54915.00 88888.00 2020-12-11 18:47:40.000 346 13973.05 131.83 54914.56 88888.00 2020-12-11 18:47:41.000 346 13972.47 131.16 54915.03 88888.00 2020-12-11 18:47:42.000 346 13972.56 131.29 54915.15 88888.00 2020-12-11 18:47:43.000 346 13972.32 130.99 54915.17 88888.00 2020-12-11 18:47:44.000 346 13972.28 130.92 54915.25 88888.00 2020-12-11 18:47:45.000 346 13972.11 130.85 54915.37 88888.00 2020-12-11 18:47:46.000 346 13972.47 130.99 54915.17 88888.00 2020-12-11 18:47:47.000 346 13972.39 131.23 54915.13 88888.00 2020-12-11 18:47:48.000 346 13972.12 130.59 54915.34 88888.00 2020-12-11 18:47:49.000 346 13972.22 130.94 54915.29 88888.00 2020-12-11 18:47:50.000 346 13972.31 130.88 54914.98 88888.00 2020-12-11 18:47:51.000 346 13972.89 131.24 54915.13 88888.00 2020-12-11 18:47:52.000 346 13975.94 134.41 54911.69 88888.00 2020-12-11 18:47:53.000 346 13972.53 131.00 54915.21 88888.00 2020-12-11 18:47:54.000 346 13972.16 130.94 54915.17 88888.00 2020-12-11 18:47:55.000 346 13972.18 131.20 54915.00 88888.00 2020-12-11 18:47:56.000 346 13972.17 131.03 54915.04 88888.00 2020-12-11 18:47:57.000 346 13971.95 130.88 54915.24 88888.00 2020-12-11 18:47:58.000 346 13975.62 134.42 54911.88 88888.00 2020-12-11 18:47:59.000 346 13972.32 130.97 54915.16 88888.00 2020-12-11 18:48:00.000 346 13971.99 131.07 54915.04 88888.00 2020-12-11 18:48:01.000 346 13972.61 131.92 54914.17 88888.00 2020-12-11 18:48:02.000 346 13971.82 130.91 54915.08 88888.00 2020-12-11 18:48:03.000 346 13971.79 130.94 54915.15 88888.00 2020-12-11 18:48:04.000 346 13972.52 131.38 54914.98 88888.00 2020-12-11 18:48:05.000 346 13972.09 131.20 54914.87 88888.00 2020-12-11 18:48:06.000 346 13972.06 131.24 54914.96 88888.00 2020-12-11 18:48:07.000 346 13972.22 131.22 54914.95 88888.00 2020-12-11 18:48:08.000 346 13972.28 131.32 54914.92 88888.00 2020-12-11 18:48:09.000 346 13976.67 135.33 54911.01 88888.00 2020-12-11 18:48:10.000 346 13972.57 131.46 54914.76 88888.00 2020-12-11 18:48:11.000 346 13973.03 131.50 54914.78 88888.00 2020-12-11 18:48:12.000 346 13972.90 131.49 54914.78 88888.00 2020-12-11 18:48:13.000 346 13973.12 131.49 54914.77 88888.00 2020-12-11 18:48:14.000 346 13973.77 131.95 54914.29 88888.00 2020-12-11 18:48:15.000 346 13976.77 135.03 54911.46 88888.00 2020-12-11 18:48:16.000 346 13974.33 132.32 54914.55 88888.00 2020-12-11 18:48:17.000 346 13974.12 131.97 54914.50 88888.00 2020-12-11 18:48:18.000 346 13974.20 132.29 54914.55 88888.00 2020-12-11 18:48:19.000 346 13974.05 132.29 54914.62 88888.00 2020-12-11 18:48:20.000 346 13973.90 132.11 54914.82 88888.00 2020-12-11 18:48:21.000 346 13974.16 132.19 54914.74 88888.00 2020-12-11 18:48:22.000 346 13974.08 132.15 54914.83 88888.00 2020-12-11 18:48:23.000 346 13974.89 132.47 54914.59 88888.00 2020-12-11 18:48:24.000 346 13974.50 132.55 54914.65 88888.00 2020-12-11 18:48:25.000 346 13974.47 133.00 54914.54 88888.00 2020-12-11 18:48:26.000 346 13973.98 132.03 54915.05 88888.00 2020-12-11 18:48:27.000 346 13974.12 132.34 54914.94 88888.00 2020-12-11 18:48:28.000 346 13974.29 132.35 54914.63 88888.00 2020-12-11 18:48:29.000 346 13977.74 135.67 54911.55 88888.00 2020-12-11 18:48:30.000 346 13973.47 131.71 54915.22 88888.00 2020-12-11 18:48:31.000 346 13973.75 131.71 54915.06 88888.00 2020-12-11 18:48:32.000 346 13973.54 131.52 54915.22 88888.00 2020-12-11 18:48:33.000 346 13973.64 131.67 54915.00 88888.00 2020-12-11 18:48:34.000 346 13973.65 131.57 54914.89 88888.00 2020-12-11 18:48:35.000 346 13973.21 131.55 54914.84 88888.00 2020-12-11 18:48:36.000 346 13973.28 131.47 54915.08 88888.00 2020-12-11 18:48:37.000 346 13973.33 131.34 54914.71 88888.00 2020-12-11 18:48:38.000 346 13973.27 131.36 54914.79 88888.00 2020-12-11 18:48:39.000 346 13973.03 131.02 54915.08 88888.00 2020-12-11 18:48:40.000 346 13973.06 130.91 54915.09 88888.00 2020-12-11 18:48:41.000 346 13973.72 131.22 54914.78 88888.00 2020-12-11 18:48:42.000 346 13973.23 130.93 54914.93 88888.00 2020-12-11 18:48:43.000 346 13973.33 130.90 54914.81 88888.00 2020-12-11 18:48:44.000 346 13976.55 134.16 54911.63 88888.00 2020-12-11 18:48:45.000 346 13973.23 130.83 54915.03 88888.00 2020-12-11 18:48:46.000 346 13973.28 130.68 54915.14 88888.00 2020-12-11 18:48:47.000 346 13974.10 131.28 54914.52 88888.00 2020-12-11 18:48:48.000 346 13974.33 131.29 54914.57 88888.00 2020-12-11 18:48:49.000 346 13974.17 131.11 54914.58 88888.00 2020-12-11 18:48:50.000 346 13977.34 134.42 54911.20 88888.00 2020-12-11 18:48:51.000 346 13974.07 131.13 54914.77 88888.00 2020-12-11 18:48:52.000 346 13974.33 131.24 54914.60 88888.00 2020-12-11 18:48:53.000 346 13974.72 131.28 54914.88 88888.00 2020-12-11 18:48:54.000 346 13975.21 131.47 54914.66 88888.00 2020-12-11 18:48:55.000 346 13974.91 131.24 54914.57 88888.00 2020-12-11 18:48:56.000 346 13974.99 131.13 54915.07 88888.00 2020-12-11 18:48:57.000 346 13975.17 131.31 54914.72 88888.00 2020-12-11 18:48:58.000 346 13975.37 131.45 54914.93 88888.00 2020-12-11 18:48:59.000 346 13975.36 131.20 54914.80 88888.00 2020-12-11 18:49:00.000 346 13978.83 134.89 54911.50 88888.00 2020-12-11 18:49:01.000 346 13975.82 131.48 54914.92 88888.00 2020-12-11 18:49:02.000 346 13975.67 131.61 54914.68 88888.00 2020-12-11 18:49:03.000 346 13975.45 131.51 54914.83 88888.00 2020-12-11 18:49:04.000 346 13975.62 131.55 54914.87 88888.00 2020-12-11 18:49:05.000 346 13978.85 134.95 54911.35 88888.00 2020-12-11 18:49:06.000 346 13976.14 131.78 54915.08 88888.00 2020-12-11 18:49:07.000 346 13975.72 131.81 54914.79 88888.00 2020-12-11 18:49:08.000 346 13975.62 131.60 54915.03 88888.00 2020-12-11 18:49:09.000 346 13975.59 131.44 54915.13 88888.00 2020-12-11 18:49:10.000 346 13975.17 131.25 54915.17 88888.00 2020-12-11 18:49:11.000 346 13975.66 131.64 54915.06 88888.00 2020-12-11 18:49:12.000 346 13976.01 131.69 54915.26 88888.00 2020-12-11 18:49:13.000 346 13975.81 131.51 54915.17 88888.00 2020-12-11 18:49:14.000 346 13975.21 131.24 54915.50 88888.00 2020-12-11 18:49:15.000 346 13975.05 131.15 54915.44 88888.00 2020-12-11 18:49:16.000 346 13974.99 131.16 54915.55 88888.00 2020-12-11 18:49:17.000 346 13975.26 131.36 54915.31 88888.00 2020-12-11 18:49:18.000 346 13975.08 131.56 54915.37 88888.00 2020-12-11 18:49:19.000 346 13975.64 131.74 54915.29 88888.00 2020-12-11 18:49:20.000 346 13975.16 131.61 54915.31 88888.00 2020-12-11 18:49:21.000 346 13975.29 131.97 54914.89 88888.00 2020-12-11 18:49:22.000 346 13975.11 131.93 54915.17 88888.00 2020-12-11 18:49:23.000 346 13975.04 131.55 54915.19 88888.00 2020-12-11 18:49:24.000 346 13974.98 131.91 54915.43 88888.00 2020-12-11 18:49:25.000 346 13974.93 131.96 54915.34 88888.00 2020-12-11 18:49:26.000 346 13975.63 132.26 54915.18 88888.00 2020-12-11 18:49:27.000 346 13975.22 132.07 54915.06 88888.00 2020-12-11 18:49:28.000 346 13974.85 131.89 54915.16 88888.00 2020-12-11 18:49:29.000 346 13974.83 132.29 54915.12 88888.00 2020-12-11 18:49:30.000 346 13978.40 135.62 54911.85 88888.00 2020-12-11 18:49:31.000 346 13975.11 132.35 54915.24 88888.00 2020-12-11 18:49:32.000 346 13975.16 132.09 54915.59 88888.00 2020-12-11 18:49:33.000 346 13974.83 131.89 54915.36 88888.00 2020-12-11 18:49:34.000 346 13974.96 131.97 54915.41 88888.00 2020-12-11 18:49:35.000 346 13974.83 131.80 54915.50 88888.00 2020-12-11 18:49:36.000 346 13978.23 135.29 54911.97 88888.00 2020-12-11 18:49:37.000 346 13975.30 131.70 54915.54 88888.00 2020-12-11 18:49:38.000 346 13975.31 131.91 54915.44 88888.00 2020-12-11 18:49:39.000 346 13975.18 131.79 54915.46 88888.00 2020-12-11 18:49:40.000 346 13975.09 131.59 54915.27 88888.00 2020-12-11 18:49:41.000 346 13974.61 131.30 54915.52 88888.00 2020-12-11 18:49:42.000 346 13974.60 131.27 54915.65 88888.00 2020-12-11 18:49:43.000 346 13974.71 131.22 54915.41 88888.00 2020-12-11 18:49:44.000 346 13975.25 131.11 54915.50 88888.00 2020-12-11 18:49:45.000 346 13979.72 135.66 54910.81 88888.00 2020-12-11 18:49:46.000 346 13976.62 132.68 54914.22 88888.00 2020-12-11 18:49:47.000 346 13974.61 130.91 54915.38 88888.00 2020-12-11 18:49:48.000 346 13974.72 130.94 54915.26 88888.00 2020-12-11 18:49:49.000 346 13974.82 130.81 54915.45 88888.00 2020-12-11 18:49:50.000 346 13975.74 131.59 54914.60 88888.00 2020-12-11 18:49:51.000 346 13978.48 134.51 54911.98 88888.00 2020-12-11 18:49:52.000 346 13975.01 130.91 54915.25 88888.00 2020-12-11 18:49:53.000 346 13974.62 130.69 54915.51 88888.00 2020-12-11 18:49:54.000 346 13974.47 130.64 54915.51 88888.00 2020-12-11 18:49:55.000 346 13975.05 130.97 54915.21 88888.00 2020-12-11 18:49:56.000 346 13974.91 131.04 54915.31 88888.00 2020-12-11 18:49:57.000 346 13975.17 131.03 54915.57 88888.00 2020-12-11 18:49:58.000 346 13975.29 131.27 54915.12 88888.00 2020-12-11 18:49:59.000 346 13975.06 131.14 54915.56 88888.00 2020-12-11 18:50:00.000 346 13974.82 130.99 54915.61 88888.00 2020-12-11 18:50:01.000 346 13978.35 133.77 54913.28 88888.00 2020-12-11 18:50:02.000 346 13975.85 131.25 54915.44 88888.00 2020-12-11 18:50:03.000 346 13975.59 131.41 54915.55 88888.00 2020-12-11 18:50:04.000 346 13975.45 131.14 54915.48 88888.00 2020-12-11 18:50:05.000 346 13975.18 131.22 54915.58 88888.00 2020-12-11 18:50:06.000 346 13975.20 131.08 54915.69 88888.00 2020-12-11 18:50:07.000 346 13978.67 134.66 54911.92 88888.00 2020-12-11 18:50:08.000 346 13975.08 130.80 54915.74 88888.00 2020-12-11 18:50:09.000 346 13975.30 131.07 54915.69 88888.00 2020-12-11 18:50:10.000 346 13975.35 130.88 54915.68 88888.00 2020-12-11 18:50:11.000 346 13975.55 131.56 54915.23 88888.00 2020-12-11 18:50:12.000 346 13974.50 130.75 54915.87 88888.00 2020-12-11 18:50:13.000 346 13974.63 130.74 54915.49 88888.00 2020-12-11 18:50:14.000 346 13974.51 130.87 54915.51 88888.00 2020-12-11 18:50:15.000 346 13974.94 130.79 54915.78 88888.00 2020-12-11 18:50:16.000 346 13978.08 134.20 54912.15 88888.00 2020-12-11 18:50:17.000 346 13974.36 130.83 54915.78 88888.00 2020-12-11 18:50:18.000 346 13974.26 130.55 54915.81 88888.00 2020-12-11 18:50:19.000 346 13974.30 130.79 54915.85 88888.00 2020-12-11 18:50:20.000 346 13973.81 130.43 54915.88 88888.00 2020-12-11 18:50:21.000 346 13976.98 133.93 54912.47 88888.00 2020-12-11 18:50:22.000 346 13974.02 130.74 54915.77 88888.00 2020-12-11 18:50:23.000 346 13973.45 130.46 54915.86 88888.00 2020-12-11 18:50:24.000 346 13973.79 130.57 54915.80 88888.00 2020-12-11 18:50:25.000 346 13973.77 130.73 54915.56 88888.00 2020-12-11 18:50:26.000 346 13973.81 130.78 54915.48 88888.00 2020-12-11 18:50:27.000 346 13974.38 131.05 54915.57 88888.00 2020-12-11 18:50:28.000 346 13974.26 131.08 54915.55 88888.00 2020-12-11 18:50:29.000 346 13974.12 130.69 54915.78 88888.00 2020-12-11 18:50:30.000 346 13973.97 130.89 54915.59 88888.00 2020-12-11 18:50:31.000 346 13974.30 130.98 54915.35 88888.00 2020-12-11 18:50:32.000 346 13974.99 131.73 54915.02 88888.00 2020-12-11 18:50:33.000 346 13974.16 130.87 54915.53 88888.00 2020-12-11 18:50:34.000 346 13975.16 131.36 54915.24 88888.00 2020-12-11 18:50:35.000 346 13974.80 131.27 54915.51 88888.00 2020-12-11 18:50:36.000 346 13977.27 134.79 54911.81 88888.00 2020-12-11 18:50:37.000 346 13977.85 134.64 54911.87 88888.00 2020-12-11 18:50:38.000 346 13974.80 131.35 54915.23 88888.00 2020-12-11 18:50:39.000 346 13974.80 131.08 54915.60 88888.00 2020-12-11 18:50:40.000 346 13975.57 131.41 54915.21 88888.00 2020-12-11 18:50:41.000 346 13975.44 131.40 54915.62 88888.00 2020-12-11 18:50:42.000 346 13974.73 130.94 54915.67 88888.00 2020-12-11 18:50:43.000 346 13978.11 134.47 54912.32 88888.00 2020-12-11 18:50:44.000 346 13974.69 130.86 54915.42 88888.00 2020-12-11 18:50:45.000 346 13974.77 130.99 54915.53 88888.00 2020-12-11 18:50:46.000 346 13974.75 130.97 54915.61 88888.00 2020-12-11 18:50:47.000 346 13974.76 131.11 54915.40 88888.00 2020-12-11 18:50:48.000 346 13974.58 130.72 54915.77 88888.00 2020-12-11 18:50:49.000 346 13974.39 130.71 54915.79 88888.00 2020-12-11 18:50:50.000 346 13974.14 130.66 54915.58 88888.00 2020-12-11 18:50:51.000 346 13974.25 130.45 54915.82 88888.00 2020-12-11 18:50:52.000 346 13977.80 133.87 54912.52 88888.00 2020-12-11 18:50:53.000 346 13974.08 130.21 54915.95 88888.00 2020-12-11 18:50:54.000 346 13973.83 130.22 54915.69 88888.00 2020-12-11 18:50:55.000 346 13973.40 129.82 54915.79 88888.00 2020-12-11 18:50:56.000 346 13973.31 129.78 54915.77 88888.00 2020-12-11 18:50:57.000 346 13973.08 129.73 54915.39 88888.00 2020-12-11 18:50:58.000 346 13972.93 129.40 54915.79 88888.00 2020-12-11 18:50:59.000 346 13973.10 129.67 54915.53 88888.00 2020-12-11 18:51:00.000 346 13972.74 129.36 54915.80 88888.00 2020-12-11 18:51:01.000 346 13972.25 129.04 54915.72 88888.00 2020-12-11 18:51:02.000 346 13972.35 129.51 54915.48 88888.00 2020-12-11 18:51:03.000 346 13972.32 129.32 54915.48 88888.00 2020-12-11 18:51:04.000 346 13971.79 128.98 54915.51 88888.00 2020-12-11 18:51:05.000 346 13972.53 129.49 54915.34 88888.00 2020-12-11 18:51:06.000 346 13972.22 129.06 54915.32 88888.00 2020-12-11 18:51:07.000 346 13974.88 132.41 54912.04 88888.00 2020-12-11 18:51:08.000 346 13971.75 128.98 54915.35 88888.00 2020-12-11 18:51:09.000 346 13971.83 129.04 54915.42 88888.00 2020-12-11 18:51:10.000 346 13971.90 129.03 54915.39 88888.00 2020-12-11 18:51:11.000 346 13971.97 129.11 54915.34 88888.00 2020-12-11 18:51:12.000 346 13972.55 129.54 54915.23 88888.00 2020-12-11 18:51:13.000 346 13975.53 132.72 54911.75 88888.00 2020-12-11 18:51:14.000 346 13972.40 129.42 54915.13 88888.00 2020-12-11 18:51:15.000 346 13972.76 129.52 54915.19 88888.00 2020-12-11 18:51:16.000 346 13973.19 129.82 54914.93 88888.00 2020-12-11 18:51:17.000 346 13974.09 130.12 54914.72 88888.00 2020-12-11 18:51:18.000 346 13973.79 129.75 54915.14 88888.00 2020-12-11 18:51:19.000 346 13973.91 129.87 54915.07 88888.00 2020-12-11 18:51:20.000 346 13974.21 130.07 54914.95 88888.00 2020-12-11 18:51:21.000 346 13974.18 130.00 54915.06 88888.00 2020-12-11 18:51:22.000 346 13974.42 130.02 54914.88 88888.00 2020-12-11 18:51:23.000 346 13974.42 129.83 54915.22 88888.00 2020-12-11 18:51:24.000 346 13975.13 129.96 54915.16 88888.00 2020-12-11 18:51:25.000 346 13974.93 130.07 54915.16 88888.00 2020-12-11 18:51:26.000 346 13974.68 129.91 54915.28 88888.00 2020-12-11 18:51:27.000 346 13974.53 129.62 54915.35 88888.00 2020-12-11 18:51:28.000 346 13977.68 133.14 54912.02 88888.00 2020-12-11 18:51:29.000 346 13974.41 129.60 54915.43 88888.00 2020-12-11 18:51:30.000 346 13974.90 129.88 54915.28 88888.00 2020-12-11 18:51:31.000 346 13974.67 129.75 54915.25 88888.00 2020-12-11 18:51:32.000 346 13974.11 129.49 54915.25 88888.00 2020-12-11 18:51:33.000 346 13977.03 132.99 54912.07 88888.00 2020-12-11 18:51:34.000 346 13973.40 129.27 54915.54 88888.00 2020-12-11 18:51:35.000 346 13973.37 129.57 54915.52 88888.00 2020-12-11 18:51:36.000 346 13973.01 129.31 54915.67 88888.00 2020-12-11 18:51:37.000 346 13973.40 129.65 54915.50 88888.00 2020-12-11 18:51:38.000 346 13972.83 129.27 54915.76 88888.00 2020-12-11 18:51:39.000 346 13972.40 129.16 54915.98 88888.00 2020-12-11 18:51:40.000 346 13972.19 129.12 54915.55 88888.00 2020-12-11 18:51:41.000 346 13972.02 129.16 54915.55 88888.00 2020-12-11 18:51:42.000 346 13972.00 129.24 54915.41 88888.00 2020-12-11 18:51:43.000 346 13972.20 129.18 54915.62 88888.00 2020-12-11 18:51:44.000 346 13975.35 132.44 54912.08 88888.00 2020-12-11 18:51:45.000 346 13971.68 128.88 54915.49 88888.00 2020-12-11 18:51:46.000 346 13971.72 128.82 54915.38 88888.00 2020-12-11 18:51:47.000 346 13971.76 128.82 54915.49 88888.00 2020-12-11 18:51:48.000 346 13971.50 128.73 54915.38 88888.00 2020-12-11 18:51:49.000 346 13972.36 129.12 54915.29 88888.00 2020-12-11 18:51:50.000 346 13971.86 128.84 54915.32 88888.00 2020-12-11 18:51:51.000 346 13971.75 128.72 54915.15 88888.00 2020-12-11 18:51:52.000 346 13971.99 128.77 54915.10 88888.00 2020-12-11 18:51:53.000 346 13971.74 128.58 54915.13 88888.00 2020-12-11 18:51:54.000 346 13971.61 128.50 54915.31 88888.00 2020-12-11 18:51:55.000 346 13972.11 128.79 54914.93 88888.00 2020-12-11 18:51:56.000 346 13972.19 128.56 54915.20 88888.00 2020-12-11 18:51:57.000 346 13972.03 128.48 54914.97 88888.00 2020-12-11 18:51:58.000 346 13972.00 128.49 54914.95 88888.00 2020-12-11 18:51:59.000 346 13975.28 131.94 54911.55 88888.00 2020-12-11 18:52:00.000 346 13971.35 127.78 54915.65 88888.00 2020-12-11 18:52:01.000 346 13972.05 128.52 54914.95 88888.00 2020-12-11 18:52:02.000 346 13972.72 128.94 54914.78 88888.00 2020-12-11 18:52:03.000 346 13972.14 128.54 54914.77 88888.00 2020-12-11 18:52:04.000 346 13972.17 128.37 54915.06 88888.00 2020-12-11 18:52:05.000 346 13975.39 131.71 54911.62 88888.00 2020-12-11 18:52:06.000 346 13972.16 128.43 54915.09 88888.00 2020-12-11 18:52:07.000 346 13972.31 128.43 54915.05 88888.00 2020-12-11 18:52:08.000 346 13972.59 128.50 54915.11 88888.00 2020-12-11 18:52:09.000 346 13972.82 128.63 54915.02 88888.00 2020-12-11 18:52:10.000 346 13972.82 128.76 54914.67 88888.00 2020-12-11 18:52:11.000 346 13972.59 128.44 54915.03 88888.00 2020-12-11 18:52:12.000 346 13972.91 128.50 54914.58 88888.00 2020-12-11 18:52:13.000 346 13972.72 128.46 54915.03 88888.00 2020-12-11 18:52:14.000 346 13973.29 128.84 54914.86 88888.00 2020-12-11 18:52:15.000 346 13972.98 128.55 54915.03 88888.00 2020-12-11 18:52:16.000 346 13972.50 128.48 54915.11 88888.00 2020-12-11 18:52:17.000 346 13972.59 128.41 54915.04 88888.00 2020-12-11 18:52:18.000 346 13972.67 128.51 54915.16 88888.00 2020-12-11 18:52:19.000 346 13972.36 128.53 54915.15 88888.00 2020-12-11 18:52:20.000 346 13972.56 128.50 54915.10 88888.00 2020-12-11 18:52:21.000 346 13972.93 129.41 54914.02 88888.00 2020-12-11 18:52:22.000 346 13976.82 133.14 54910.31 88888.00 2020-12-11 18:52:23.000 346 13975.09 132.03 54912.11 88888.00 2020-12-11 18:52:24.000 346 13971.60 128.44 54915.05 88888.00 2020-12-11 18:52:25.000 346 13971.40 128.37 54915.10 88888.00 2020-12-11 18:52:26.000 346 13971.21 128.28 54915.16 88888.00 2020-12-11 18:52:27.000 346 13971.72 128.47 54915.01 88888.00 2020-12-11 18:52:28.000 346 13974.50 131.72 54911.61 88888.00 2020-12-11 18:52:29.000 346 13970.82 128.19 54915.26 88888.00 2020-12-11 18:52:30.000 346 13970.77 128.21 54915.05 88888.00 2020-12-11 18:52:31.000 346 13970.76 128.19 54915.00 88888.00 2020-12-11 18:52:32.000 346 13970.73 128.11 54915.04 88888.00 2020-12-11 18:52:33.000 346 13970.85 128.09 54915.10 88888.00 2020-12-11 18:52:34.000 346 13970.73 128.00 54915.11 88888.00 2020-12-11 18:52:35.000 346 13970.90 128.06 54915.08 88888.00 2020-12-11 18:52:36.000 346 13970.71 128.19 54915.04 88888.00 2020-12-11 18:52:37.000 346 13970.94 128.21 54914.73 88888.00 2020-12-11 18:52:38.000 346 13970.82 128.12 54914.73 88888.00 2020-12-11 18:52:39.000 346 13971.29 128.32 54914.84 88888.00 2020-12-11 18:52:40.000 346 13971.11 128.11 54914.84 88888.00 2020-12-11 18:52:41.000 346 13970.94 128.12 54914.74 88888.00 2020-12-11 18:52:42.000 346 13972.14 128.96 54914.28 88888.00 2020-12-11 18:52:43.000 346 13971.49 128.30 54914.81 88888.00 2020-12-11 18:52:44.000 346 13971.33 128.49 54914.66 88888.00 2020-12-11 18:52:45.000 346 13971.72 128.38 54914.80 88888.00 2020-12-11 18:52:46.000 346 13971.31 128.22 54914.85 88888.00 2020-12-11 18:52:47.000 346 13971.82 128.37 54914.74 88888.00 2020-12-11 18:52:48.000 346 13971.21 128.38 54914.93 88888.00 2020-12-11 18:52:49.000 346 13971.43 128.66 54914.58 88888.00 2020-12-11 18:52:50.000 346 13971.15 128.19 54914.87 88888.00 2020-12-11 18:52:51.000 346 13971.41 128.33 54914.83 88888.00 2020-12-11 18:52:52.000 346 13971.80 128.68 54914.78 88888.00 2020-12-11 18:52:53.000 346 13974.63 131.73 54911.41 88888.00 2020-12-11 18:52:54.000 346 13971.38 128.46 54914.77 88888.00 2020-12-11 18:52:55.000 346 13971.55 128.76 54914.70 88888.00 2020-12-11 18:52:56.000 346 13971.31 128.37 54914.94 88888.00 2020-12-11 18:52:57.000 346 13971.29 128.62 54914.77 88888.00 2020-12-11 18:52:58.000 346 13971.49 128.47 54914.83 88888.00 2020-12-11 18:52:59.000 346 13974.70 132.14 54911.35 88888.00 2020-12-11 18:53:00.000 346 13971.19 128.63 54914.82 88888.00 2020-12-11 18:53:01.000 346 13971.37 128.69 54914.68 88888.00 2020-12-11 18:53:02.000 346 13971.50 128.79 54914.80 88888.00 2020-12-11 18:53:03.000 346 13971.30 128.62 54914.89 88888.00 2020-12-11 18:53:04.000 346 13972.02 129.01 54914.80 88888.00 2020-12-11 18:53:05.000 346 13971.84 128.88 54914.68 88888.00 2020-12-11 18:53:06.000 346 13971.54 128.70 54914.72 88888.00 2020-12-11 18:53:07.000 346 13971.72 128.79 54914.78 88888.00 2020-12-11 18:53:08.000 346 13971.88 128.97 54914.67 88888.00 2020-12-11 18:53:09.000 346 13971.82 128.72 54914.82 88888.00 2020-12-11 18:53:10.000 346 13972.46 129.10 54914.71 88888.00 2020-12-11 18:53:11.000 346 13972.03 128.89 54914.82 88888.00 2020-12-11 18:53:12.000 346 13971.77 128.66 54914.82 88888.00 2020-12-11 18:53:13.000 346 13971.64 128.97 54914.68 88888.00 2020-12-11 18:53:14.000 346 13971.67 128.72 54914.87 88888.00 2020-12-11 18:53:15.000 346 13971.50 128.71 54914.63 88888.00 2020-12-11 18:53:16.000 346 13974.86 132.01 54911.50 88888.00 2020-12-11 18:53:17.000 346 13971.62 128.80 54914.84 88888.00 2020-12-11 18:53:18.000 346 13971.07 128.65 54914.93 88888.00 2020-12-11 18:53:19.000 346 13971.06 128.71 54914.84 88888.00 2020-12-11 18:53:20.000 346 13970.81 128.68 54914.79 88888.00 2020-12-11 18:53:21.000 346 13970.90 128.75 54914.77 88888.00 2020-12-11 18:53:22.000 346 13973.94 132.13 54911.29 88888.00 2020-12-11 18:53:23.000 346 13970.88 128.85 54914.67 88888.00 2020-12-11 18:53:24.000 346 13970.63 128.79 54914.64 88888.00 2020-12-11 18:53:25.000 346 13970.80 129.11 54914.63 88888.00 2020-12-11 18:53:26.000 346 13970.52 129.02 54914.72 88888.00 2020-12-11 18:53:27.000 346 13970.35 128.88 54914.64 88888.00 2020-12-11 18:53:28.000 346 13971.09 129.30 54914.50 88888.00 2020-12-11 18:53:29.000 346 13971.25 129.46 54914.33 88888.00 2020-12-11 18:53:30.000 346 13970.50 129.14 54914.66 88888.00 2020-12-11 18:53:31.000 346 13970.66 129.13 54914.55 88888.00 2020-12-11 18:53:32.000 346 13970.78 129.27 54914.52 88888.00 2020-12-11 18:53:33.000 346 13970.54 129.29 54914.46 88888.00 2020-12-11 18:53:34.000 346 13970.62 129.32 54914.37 88888.00 2020-12-11 18:53:35.000 346 13971.36 129.44 54914.53 88888.00 2020-12-11 18:53:36.000 346 13971.14 129.58 54914.25 88888.00 2020-12-11 18:53:37.000 346 13971.27 129.52 54914.39 88888.00 2020-12-11 18:53:38.000 346 13971.03 129.53 54914.48 88888.00 2020-12-11 18:53:39.000 346 13971.01 129.67 54914.17 88888.00 2020-12-11 18:53:40.000 346 13971.29 129.79 54914.23 88888.00 2020-12-11 18:53:41.000 346 13971.39 129.91 54914.36 88888.00 2020-12-11 18:53:42.000 346 13971.88 130.11 54914.31 88888.00 2020-12-11 18:53:43.000 346 13971.98 130.24 54913.84 88888.00 2020-12-11 18:53:44.000 346 13971.62 130.04 54914.38 88888.00 2020-12-11 18:53:45.000 346 13971.90 130.12 54914.50 88888.00 2020-12-11 18:53:46.000 346 13975.37 133.70 54910.74 88888.00 2020-12-11 18:53:47.000 346 13972.20 130.43 54914.37 88888.00 2020-12-11 18:53:48.000 346 13972.96 130.86 54914.41 88888.00 2020-12-11 18:53:49.000 346 13972.46 130.73 54914.46 88888.00 2020-12-11 18:53:50.000 346 13972.85 130.85 54914.36 88888.00 2020-12-11 18:53:51.000 346 13972.77 130.91 54914.47 88888.00 2020-12-11 18:53:52.000 346 13976.24 134.34 54911.13 88888.00 2020-12-11 18:53:53.000 346 13973.28 131.49 54914.41 88888.00 2020-12-11 18:53:54.000 346 13974.00 131.57 54914.27 88888.00 2020-12-11 18:53:55.000 346 13973.56 131.37 54914.44 88888.00 2020-12-11 18:53:56.000 346 13973.32 131.03 54914.77 88888.00 2020-12-11 18:53:57.000 346 13973.51 131.09 54914.55 88888.00 2020-12-11 18:53:58.000 346 13973.57 131.06 54914.65 88888.00 2020-12-11 18:53:59.000 346 13973.52 130.95 54914.86 88888.00 2020-12-11 18:54:00.000 346 13973.86 131.09 54914.74 88888.00 2020-12-11 18:54:01.000 346 13973.37 130.71 54914.84 88888.00 2020-12-11 18:54:02.000 346 13973.45 130.72 54914.64 88888.00 2020-12-11 18:54:03.000 346 13973.04 130.56 54915.00 88888.00 2020-12-11 18:54:04.000 346 13973.04 130.41 54914.90 88888.00 2020-12-11 18:54:05.000 346 13972.76 130.32 54914.81 88888.00 2020-12-11 18:54:06.000 346 13972.68 130.09 54915.05 88888.00 2020-12-11 18:54:07.000 346 13972.90 130.24 54915.06 88888.00 2020-12-11 18:54:08.000 346 13972.38 129.76 54915.01 88888.00 2020-12-11 18:54:09.000 346 13972.09 129.70 54915.04 88888.00 2020-12-11 18:54:10.000 346 13971.67 129.60 54915.14 88888.00 2020-12-11 18:54:11.000 346 13971.56 129.62 54915.09 88888.00 2020-12-11 18:54:12.000 346 13971.50 129.65 54914.92 88888.00 2020-12-11 18:54:13.000 346 13975.66 133.56 54910.67 88888.00 2020-12-11 18:54:14.000 346 13974.47 132.91 54911.55 88888.00 2020-12-11 18:54:15.000 346 13971.06 129.48 54914.93 88888.00 2020-12-11 18:54:16.000 346 13970.94 129.44 54915.04 88888.00 2020-12-11 18:54:17.000 346 13970.89 129.43 54914.96 88888.00 2020-12-11 18:54:18.000 346 13970.93 129.59 54914.81 88888.00 2020-12-11 18:54:19.000 346 13974.41 133.43 54911.31 88888.00 2020-12-11 18:54:20.000 346 13971.25 129.80 54914.74 88888.00 2020-12-11 18:54:21.000 346 13971.22 129.94 54914.69 88888.00 2020-12-11 18:54:22.000 346 13971.41 130.15 54914.43 88888.00 2020-12-11 18:54:23.000 346 13974.49 133.22 54911.40 88888.00 2020-12-11 18:54:24.000 346 13971.51 129.79 54914.75 88888.00 2020-12-11 18:54:25.000 346 13972.14 130.12 54914.59 88888.00 2020-12-11 18:54:26.000 346 13972.13 130.27 54914.71 88888.00 2020-12-11 18:54:27.000 346 13972.30 130.25 54914.73 88888.00 2020-12-11 18:54:28.000 346 13972.39 130.24 54914.63 88888.00 2020-12-11 18:54:29.000 346 13972.50 130.21 54914.67 88888.00 2020-12-11 18:54:30.000 346 13972.72 130.46 54914.51 88888.00 2020-12-11 18:54:31.000 346 13973.66 131.12 54913.94 88888.00 2020-12-11 18:54:32.000 346 13973.30 130.75 54914.79 88888.00 2020-12-11 18:54:33.000 346 13973.18 130.35 54914.75 88888.00 2020-12-11 18:54:34.000 346 13973.09 130.58 54914.79 88888.00 2020-12-11 18:54:35.000 346 13973.29 130.58 54914.81 88888.00 2020-12-11 18:54:36.000 346 13973.41 130.86 54914.75 88888.00 2020-12-11 18:54:37.000 346 13973.35 130.82 54914.63 88888.00 2020-12-11 18:54:38.000 346 13973.80 130.93 54914.73 88888.00 2020-12-11 18:54:39.000 346 13973.48 130.82 54914.82 88888.00 2020-12-11 18:54:40.000 346 13973.31 130.84 54914.87 88888.00 2020-12-11 18:54:41.000 346 13973.36 130.92 54914.94 88888.00 2020-12-11 18:54:42.000 346 13973.46 131.05 54914.77 88888.00 2020-12-11 18:54:43.000 346 13975.27 133.53 54912.36 88888.00 2020-12-11 18:54:44.000 346 13973.72 131.16 54915.14 88888.00 2020-12-11 18:54:45.000 346 13973.78 131.42 54914.83 88888.00 2020-12-11 18:54:46.000 346 13973.48 131.17 54915.00 88888.00 2020-12-11 18:54:47.000 346 13973.49 131.36 54915.15 88888.00 2020-12-11 18:54:48.000 346 13973.74 131.58 54915.01 88888.00 2020-12-11 18:54:49.000 346 13976.93 134.64 54911.34 88888.00 2020-12-11 18:54:50.000 346 13974.11 131.52 54915.31 88888.00 2020-12-11 18:54:51.000 346 13973.98 131.70 54914.96 88888.00 2020-12-11 18:54:52.000 346 13974.34 132.69 54914.36 88888.00 2020-12-11 18:54:53.000 346 13973.72 131.51 54915.28 88888.00 2020-12-11 18:54:54.000 346 13973.41 131.17 54915.33 88888.00 2020-12-11 18:54:55.000 346 13973.48 131.30 54915.11 88888.00 2020-12-11 18:54:56.000 346 13974.01 131.41 54915.43 88888.00 2020-12-11 18:54:57.000 346 13973.84 131.56 54915.41 88888.00 2020-12-11 18:54:58.000 346 13973.42 130.96 54915.49 88888.00 2020-12-11 18:54:59.000 346 13973.02 130.76 54915.64 88888.00 2020-12-11 18:55:00.000 346 13972.74 130.60 54915.60 88888.00 2020-12-11 18:55:01.000 346 13973.76 131.92 54913.29 88888.00 2020-12-11 18:55:02.000 346 13975.73 133.61 54912.35 88888.00 2020-12-11 18:55:03.000 346 13972.59 130.36 54915.48 88888.00 2020-12-11 18:55:04.000 346 13971.96 130.04 54915.78 88888.00 2020-12-11 18:55:05.000 346 13971.81 129.76 54915.80 88888.00 2020-12-11 18:55:06.000 346 13971.49 129.73 54915.61 88888.00 2020-12-11 18:55:07.000 346 13974.65 132.89 54912.28 88888.00 2020-12-11 18:55:08.000 346 13971.25 129.70 54915.36 88888.00 2020-12-11 18:55:09.000 346 13970.83 129.20 54915.67 88888.00 2020-12-11 18:55:10.000 346 13970.92 129.37 54915.52 88888.00 2020-12-11 18:55:11.000 346 13970.93 129.39 54915.51 88888.00 2020-12-11 18:55:12.000 346 13970.98 129.46 54915.29 88888.00 2020-12-11 18:55:13.000 346 13971.61 130.27 54914.21 88888.00 2020-12-11 18:55:14.000 346 13970.84 129.46 54915.28 88888.00 2020-12-11 18:55:15.000 346 13971.39 129.58 54915.13 88888.00 2020-12-11 18:55:16.000 346 13970.91 129.46 54915.29 88888.00 2020-12-11 18:55:17.000 346 13970.99 129.31 54915.23 88888.00 2020-12-11 18:55:18.000 346 13971.12 129.55 54915.15 88888.00 2020-12-11 18:55:19.000 346 13971.31 129.70 54914.93 88888.00 2020-12-11 18:55:20.000 346 13971.19 129.52 54915.06 88888.00 2020-12-11 18:55:21.000 346 13972.07 129.87 54915.10 88888.00 2020-12-11 18:55:22.000 346 13972.46 130.22 54914.98 88888.00 2020-12-11 18:55:23.000 346 13972.41 130.27 54914.95 88888.00 2020-12-11 18:55:24.000 346 13972.50 130.69 54914.74 88888.00 2020-12-11 18:55:25.000 346 13972.51 130.39 54915.01 88888.00 2020-12-11 18:55:26.000 346 13972.75 130.42 54914.96 88888.00 2020-12-11 18:55:27.000 346 13973.06 130.67 54914.65 88888.00 2020-12-11 18:55:28.000 346 13973.81 131.00 54914.66 88888.00 2020-12-11 18:55:29.000 346 13973.65 130.83 54914.75 88888.00 2020-12-11 18:55:30.000 346 13973.71 130.70 54915.26 88888.00 2020-12-11 18:55:31.000 346 13973.78 130.73 54915.20 88888.00 2020-12-11 18:55:32.000 346 13977.54 134.56 54911.74 88888.00 2020-12-11 18:55:33.000 346 13974.35 130.89 54915.09 88888.00 2020-12-11 18:55:34.000 346 13974.40 130.99 54915.32 88888.00 2020-12-11 18:55:35.000 346 13974.64 131.28 54915.16 88888.00 2020-12-11 18:55:36.000 346 13974.73 130.96 54915.22 88888.00 2020-12-11 18:55:37.000 346 13974.62 130.87 54915.34 88888.00 2020-12-11 18:55:38.000 346 13977.87 134.22 54911.90 88888.00 2020-12-11 18:55:39.000 346 13974.78 130.92 54915.34 88888.00 2020-12-11 18:55:40.000 346 13975.08 131.02 54915.46 88888.00 2020-12-11 18:55:41.000 346 13974.60 130.78 54915.46 88888.00 2020-12-11 18:55:42.000 346 13974.52 130.75 54915.43 88888.00 2020-12-11 18:55:43.000 346 13974.12 130.35 54915.64 88888.00 2020-12-11 18:55:44.000 346 13973.92 130.23 54915.67 88888.00 2020-12-11 18:55:45.000 346 13973.45 129.97 54915.88 88888.00 2020-12-11 18:55:46.000 346 13973.64 129.92 54915.76 88888.00 2020-12-11 18:55:47.000 346 13973.55 129.92 54915.78 88888.00 2020-12-11 18:55:48.000 346 13972.63 129.55 54915.90 88888.00 2020-12-11 18:55:49.000 346 13972.20 129.30 54915.86 88888.00 2020-12-11 18:55:50.000 346 13971.99 129.38 54915.72 88888.00 2020-12-11 18:55:51.000 346 13971.59 128.95 54915.85 88888.00 2020-12-11 18:55:52.000 346 13971.33 128.83 54915.78 88888.00 2020-12-11 18:55:53.000 346 13971.62 128.94 54915.78 88888.00 2020-12-11 18:55:54.000 346 13971.23 128.62 54915.49 88888.00 2020-12-11 18:55:55.000 346 13970.85 128.53 54915.94 88888.00 2020-12-11 18:55:56.000 346 13970.77 128.57 54915.62 88888.00 2020-12-11 18:55:57.000 346 13970.70 128.46 54915.71 88888.00 2020-12-11 18:55:58.000 346 13974.04 131.91 54912.07 88888.00 2020-12-11 18:55:59.000 346 13971.20 128.64 54915.42 88888.00 2020-12-11 18:56:00.000 346 13971.06 128.66 54915.69 88888.00 2020-12-11 18:56:01.000 346 13971.09 128.53 54915.64 88888.00 2020-12-11 18:56:02.000 346 13971.24 128.57 54915.48 88888.00 2020-12-11 18:56:03.000 346 13974.96 132.18 54911.93 88888.00 2020-12-11 18:56:04.000 346 13971.76 128.89 54915.38 88888.00 2020-12-11 18:56:05.000 346 13972.70 129.24 54915.29 88888.00 2020-12-11 18:56:06.000 346 13972.52 128.98 54915.45 88888.00 2020-12-11 18:56:07.000 346 13972.71 129.15 54915.39 88888.00 2020-12-11 18:56:08.000 346 13973.01 129.33 54915.23 88888.00 2020-12-11 18:56:09.000 346 13976.53 132.64 54912.02 88888.00 2020-12-11 18:56:10.000 346 13973.43 129.38 54915.36 88888.00 2020-12-11 18:56:11.000 346 13974.37 129.85 54915.09 88888.00 2020-12-11 18:56:12.000 346 13974.56 129.94 54915.17 88888.00 2020-12-11 18:56:13.000 346 13974.29 129.65 54915.37 88888.00 2020-12-11 18:56:14.000 346 13974.66 129.98 54915.10 88888.00 2020-12-11 18:56:15.000 346 13974.34 129.51 54915.46 88888.00 2020-12-11 18:56:16.000 346 13974.49 129.52 54915.26 88888.00 2020-12-11 18:56:17.000 346 13974.60 129.36 54915.32 88888.00 2020-12-11 18:56:18.000 346 13974.88 129.58 54915.55 88888.00 2020-12-11 18:56:19.000 346 13974.30 129.26 54915.50 88888.00 2020-12-11 18:56:20.000 346 13974.29 129.22 54915.70 88888.00 2020-12-11 18:56:21.000 346 13973.98 129.10 54915.72 88888.00 2020-12-11 18:56:22.000 346 13973.83 129.02 54915.73 88888.00 2020-12-11 18:56:23.000 346 13973.64 129.07 54915.50 88888.00 2020-12-11 18:56:24.000 346 13974.42 129.41 54915.41 88888.00 2020-12-11 18:56:25.000 346 13973.97 129.19 54915.67 88888.00 2020-12-11 18:56:26.000 346 13973.42 128.88 54915.73 88888.00 2020-12-11 18:56:27.000 346 13973.01 128.68 54915.83 88888.00 2020-12-11 18:56:28.000 346 13973.10 128.82 54915.64 88888.00 2020-12-11 18:56:29.000 346 13975.47 131.55 54913.00 88888.00 2020-12-11 18:56:30.000 346 13972.98 129.08 54915.61 88888.00 2020-12-11 18:56:31.000 346 13973.24 128.86 54915.62 88888.00 2020-12-11 18:56:32.000 346 13972.92 128.89 54915.64 88888.00 2020-12-11 18:56:33.000 346 13972.80 128.88 54915.69 88888.00 2020-12-11 18:56:34.000 346 13972.72 128.73 54915.65 88888.00 2020-12-11 18:56:35.000 346 13975.98 132.07 54912.30 88888.00 2020-12-11 18:56:36.000 346 13973.34 129.25 54915.50 88888.00 2020-12-11 18:56:37.000 346 13973.27 129.34 54915.48 88888.00 2020-12-11 18:56:38.000 346 13973.06 128.91 54915.59 88888.00 2020-12-11 18:56:39.000 346 13972.79 129.10 54915.64 88888.00 2020-12-11 18:56:40.000 346 13973.14 129.29 54915.45 88888.00 2020-12-11 18:56:41.000 346 13972.81 128.67 54916.10 88888.00 2020-12-11 18:56:42.000 346 13972.93 129.16 54915.50 88888.00 2020-12-11 18:56:43.000 346 13973.50 129.58 54915.55 88888.00 2020-12-11 18:56:44.000 346 13976.70 132.60 54912.26 88888.00 2020-12-11 18:56:45.000 346 13973.22 129.60 54915.61 88888.00 2020-12-11 18:56:46.000 346 13973.28 129.40 54915.65 88888.00 2020-12-11 18:56:47.000 346 13973.32 129.38 54915.58 88888.00 2020-12-11 18:56:48.000 346 13973.39 129.50 54915.48 88888.00 2020-12-11 18:56:49.000 346 13973.81 129.82 54915.48 88888.00 2020-12-11 18:56:50.000 346 13977.22 133.21 54912.10 88888.00 2020-12-11 18:56:51.000 346 13973.59 129.76 54915.60 88888.00 2020-12-11 18:56:52.000 346 13973.31 129.40 54915.70 88888.00 2020-12-11 18:56:53.000 346 13973.52 129.55 54915.73 88888.00 2020-12-11 18:56:54.000 346 13973.26 129.38 54915.72 88888.00 2020-12-11 18:56:55.000 346 13973.52 129.37 54915.48 88888.00 2020-12-11 18:56:56.000 346 13973.87 129.46 54915.71 88888.00 2020-12-11 18:56:57.000 346 13973.60 129.27 54915.84 88888.00 2020-12-11 18:56:58.000 346 13973.52 129.23 54915.74 88888.00 2020-12-11 18:56:59.000 346 13973.56 129.23 54915.70 88888.00 2020-12-11 18:57:00.000 346 13973.55 129.31 54915.43 88888.00 2020-12-11 18:57:01.000 346 13973.87 129.14 54915.79 88888.00 2020-12-11 18:57:02.000 346 13973.88 129.60 54914.90 88888.00 2020-12-11 18:57:03.000 346 13973.28 128.85 54915.94 88888.00 2020-12-11 18:57:04.000 346 13972.99 128.56 54916.06 88888.00 2020-12-11 18:57:05.000 346 13972.93 129.12 54915.51 88888.00 2020-12-11 18:57:06.000 346 13972.97 128.81 54915.76 88888.00 2020-12-11 18:57:07.000 346 13972.73 128.48 54916.00 88888.00 2020-12-11 18:57:08.000 346 13973.17 128.69 54915.81 88888.00 2020-12-11 18:57:09.000 346 13972.78 128.46 54915.90 88888.00 2020-12-11 18:57:10.000 346 13972.54 128.59 54915.78 88888.00 2020-12-11 18:57:11.000 346 13972.43 128.33 54915.90 88888.00 2020-12-11 18:57:12.000 346 13972.35 128.41 54915.83 88888.00 2020-12-11 18:57:13.000 346 13972.32 128.50 54915.53 88888.00 2020-12-11 18:57:14.000 346 13973.65 130.17 54913.86 88888.00 2020-12-11 18:57:15.000 346 13974.09 129.52 54914.63 88888.00 2020-12-11 18:57:16.000 346 13972.47 128.50 54915.64 88888.00 2020-12-11 18:57:17.000 346 13972.53 128.31 54915.60 88888.00 2020-12-11 18:57:18.000 346 13972.40 128.35 54915.60 88888.00 2020-12-11 18:57:19.000 346 13972.65 128.63 54915.57 88888.00 2020-12-11 18:57:20.000 346 13976.12 132.09 54912.03 88888.00 2020-12-11 18:57:21.000 346 13972.92 128.72 54915.52 88888.00 2020-12-11 18:57:22.000 346 13972.82 128.58 54915.62 88888.00 2020-12-11 18:57:23.000 346 13974.02 129.50 54914.80 88888.00 2020-12-11 18:57:24.000 346 13972.95 128.57 54915.61 88888.00 2020-12-11 18:57:25.000 346 13973.09 128.68 54915.42 88888.00 2020-12-11 18:57:26.000 346 13973.70 129.00 54915.43 88888.00 2020-12-11 18:57:27.000 346 13973.50 128.75 54915.43 88888.00 2020-12-11 18:57:28.000 346 13973.36 128.80 54915.34 88888.00 2020-12-11 18:57:29.000 346 13973.37 128.89 54915.40 88888.00 2020-12-11 18:57:30.000 346 13973.48 128.77 54915.46 88888.00 2020-12-11 18:57:31.000 346 13973.39 128.83 54915.62 88888.00 2020-12-11 18:57:32.000 346 13973.42 128.64 54915.57 88888.00 2020-12-11 18:57:33.000 346 13973.96 129.08 54915.52 88888.00 2020-12-11 18:57:34.000 346 13977.04 132.06 54912.15 88888.00 2020-12-11 18:57:35.000 346 13973.60 128.93 54915.48 88888.00 2020-12-11 18:57:36.000 346 13973.69 128.90 54915.56 88888.00 2020-12-11 18:57:37.000 346 13974.02 128.97 54915.60 88888.00 2020-12-11 18:57:38.000 346 13973.71 128.82 54915.58 88888.00 2020-12-11 18:57:39.000 346 13974.30 129.19 54915.45 88888.00 2020-12-11 18:57:40.000 346 13977.86 132.59 54911.89 88888.00 2020-12-11 18:57:41.000 346 13973.99 129.01 54915.56 88888.00 2020-12-11 18:57:42.000 346 13973.75 128.79 54915.69 88888.00 2020-12-11 18:57:43.000 346 13973.91 128.86 54915.65 88888.00 2020-12-11 18:57:44.000 346 13974.09 129.32 54915.39 88888.00 2020-12-11 18:57:45.000 346 13973.77 129.15 54915.49 88888.00 2020-12-11 18:57:46.000 346 13973.97 129.04 54915.64 88888.00 2020-12-11 18:57:47.000 346 13973.52 128.82 54915.72 88888.00 2020-12-11 18:57:48.000 346 13973.51 129.05 54915.65 88888.00 2020-12-11 18:57:49.000 346 13973.40 129.02 54915.73 88888.00 2020-12-11 18:57:50.000 346 13973.29 129.02 54915.78 88888.00 2020-12-11 18:57:51.000 346 13977.08 132.55 54912.24 88888.00 2020-12-11 18:57:52.000 346 13973.28 129.02 54915.64 88888.00 2020-12-11 18:57:53.000 346 13973.06 128.89 54915.82 88888.00 2020-12-11 18:57:54.000 346 13973.16 128.89 54915.71 88888.00 2020-12-11 18:57:55.000 346 13972.92 128.94 54915.83 88888.00 2020-12-11 18:57:56.000 346 13972.76 128.82 54915.72 88888.00 2020-12-11 18:57:57.000 346 13972.83 128.94 54915.68 88888.00 2020-12-11 18:57:58.000 346 13973.33 129.07 54915.48 88888.00 2020-12-11 18:57:59.000 346 13972.93 128.99 54915.60 88888.00 2020-12-11 18:58:00.000 346 13972.68 128.69 54915.63 88888.00 2020-12-11 18:58:01.000 346 13972.82 128.96 54915.59 88888.00 2020-12-11 18:58:02.000 346 13972.49 128.67 54915.59 88888.00 2020-12-11 18:58:03.000 346 13972.60 128.61 54915.55 88888.00 2020-12-11 18:58:04.000 346 13973.20 128.80 54915.67 88888.00 2020-12-11 18:58:05.000 346 13973.33 128.80 54915.55 88888.00 2020-12-11 18:58:06.000 346 13976.25 132.12 54912.16 88888.00 2020-12-11 18:58:07.000 346 13972.99 128.69 54915.66 88888.00 2020-12-11 18:58:08.000 346 13972.89 128.65 54915.52 88888.00 2020-12-11 18:58:09.000 346 13973.27 128.89 54915.32 88888.00 2020-12-11 18:58:10.000 346 13973.38 129.14 54915.13 88888.00 2020-12-11 18:58:11.000 346 13973.61 128.91 54915.52 88888.00 2020-12-11 18:58:12.000 346 13976.87 132.37 54912.06 88888.00 2020-12-11 18:58:13.000 346 13973.38 128.87 54915.55 88888.00 2020-12-11 18:58:14.000 346 13973.97 129.35 54915.27 88888.00 2020-12-11 18:58:15.000 346 13973.87 129.31 54915.37 88888.00 2020-12-11 18:58:16.000 346 13974.43 129.73 54915.07 88888.00 2020-12-11 18:58:17.000 346 13974.31 129.81 54915.06 88888.00 2020-12-11 18:58:18.000 346 13974.28 129.78 54915.30 88888.00 2020-12-11 18:58:19.000 346 13974.19 129.71 54915.19 88888.00 2020-12-11 18:58:20.000 346 13974.38 129.93 54915.37 88888.00 2020-12-11 18:58:21.000 346 13974.25 129.89 54915.33 88888.00 2020-12-11 18:58:22.000 346 13974.39 130.00 54915.33 88888.00 2020-12-11 18:58:23.000 346 13975.27 130.58 54915.14 88888.00 2020-12-11 18:58:24.000 346 13974.81 130.09 54915.37 88888.00 2020-12-11 18:58:25.000 346 13974.56 130.37 54915.31 88888.00 2020-12-11 18:58:26.000 346 13974.64 130.10 54915.50 88888.00 2020-12-11 18:58:27.000 346 13974.61 130.36 54915.41 88888.00 2020-12-11 18:58:28.000 346 13974.95 130.53 54915.30 88888.00 2020-12-11 18:58:29.000 346 13978.52 134.06 54912.04 88888.00 2020-12-11 18:58:30.000 346 13974.87 130.34 54915.61 88888.00 2020-12-11 18:58:31.000 346 13974.95 130.42 54915.60 88888.00 2020-12-11 18:58:32.000 346 13974.73 130.37 54915.55 88888.00 2020-12-11 18:58:33.000 346 13974.94 130.46 54915.66 88888.00 2020-12-11 18:58:34.000 346 13974.78 130.39 54915.73 88888.00 2020-12-11 18:58:35.000 346 13978.21 133.80 54912.37 88888.00 2020-12-11 18:58:36.000 346 13975.33 130.46 54915.73 88888.00 2020-12-11 18:58:37.000 346 13974.61 130.12 54916.05 88888.00 2020-12-11 18:58:38.000 346 13974.53 130.17 54915.82 88888.00 2020-12-11 18:58:39.000 346 13974.50 130.07 54915.83 88888.00 2020-12-11 18:58:40.000 346 13974.38 129.99 54915.88 88888.00 2020-12-11 18:58:41.000 346 13974.15 130.19 54915.64 88888.00 2020-12-11 18:58:42.000 346 13974.43 130.00 54915.86 88888.00 2020-12-11 18:58:43.000 346 13974.38 129.98 54915.82 88888.00 2020-12-11 18:58:44.000 346 13973.88 129.53 54915.96 88888.00 2020-12-11 18:58:45.000 346 13973.60 129.46 54915.94 88888.00 2020-12-11 18:58:46.000 346 13973.59 129.57 54915.80 88888.00 2020-12-11 18:58:47.000 346 13973.33 129.43 54915.91 88888.00 2020-12-11 18:58:48.000 346 13973.87 129.56 54915.88 88888.00 2020-12-11 18:58:49.000 346 13973.70 129.73 54915.68 88888.00 2020-12-11 18:58:50.000 346 13973.33 129.52 54915.72 88888.00 2020-12-11 18:58:51.000 346 13973.03 129.26 54916.08 88888.00 2020-12-11 18:58:52.000 346 13973.00 129.30 54915.77 88888.00 2020-12-11 18:58:53.000 346 13973.10 129.41 54915.77 88888.00 2020-12-11 18:58:54.000 346 13973.61 129.71 54915.59 88888.00 2020-12-11 18:58:55.000 346 13973.37 129.57 54915.65 88888.00 2020-12-11 18:58:56.000 346 13973.51 129.51 54915.67 88888.00 2020-12-11 18:58:57.000 346 13973.47 129.52 54915.70 88888.00 2020-12-11 18:58:58.000 346 13973.37 129.52 54915.71 88888.00 2020-12-11 18:58:59.000 346 13973.87 129.84 54915.39 88888.00 2020-12-11 18:59:00.000 346 13977.25 133.60 54911.98 88888.00 2020-12-11 18:59:01.000 346 13974.85 130.34 54915.25 88888.00 2020-12-11 18:59:02.000 346 13974.42 130.06 54915.45 88888.00 2020-12-11 18:59:03.000 346 13974.57 130.12 54915.61 88888.00 2020-12-11 18:59:04.000 346 13974.52 130.18 54915.56 88888.00 2020-12-11 18:59:05.000 346 13978.05 133.53 54912.19 88888.00 2020-12-11 18:59:06.000 346 13975.07 130.42 54915.30 88888.00 2020-12-11 18:59:07.000 346 13975.47 130.55 54915.53 88888.00 2020-12-11 18:59:08.000 346 13975.63 130.85 54915.07 88888.00 2020-12-11 18:59:09.000 346 13975.31 130.33 54915.59 88888.00 2020-12-11 18:59:10.000 346 13975.37 130.28 54915.77 88888.00 2020-12-11 18:59:11.000 346 13975.56 130.22 54915.49 88888.00 2020-12-11 18:59:12.000 346 13976.36 131.00 54914.66 88888.00 2020-12-11 18:59:13.000 346 13975.85 130.67 54915.58 88888.00 2020-12-11 18:59:14.000 346 13975.71 130.11 54915.85 88888.00 2020-12-11 18:59:15.000 346 13975.65 130.33 54915.67 88888.00 2020-12-11 18:59:16.000 346 13978.76 133.35 54912.45 88888.00 2020-12-11 18:59:17.000 346 13975.45 130.15 54915.75 88888.00 2020-12-11 18:59:18.000 346 13975.16 129.82 54915.92 88888.00 2020-12-11 18:59:19.000 346 13975.70 130.07 54915.83 88888.00 2020-12-11 18:59:20.000 346 13974.97 129.51 54916.05 88888.00 2020-12-11 18:59:21.000 346 13978.09 132.98 54912.65 88888.00 2020-12-11 18:59:22.000 346 13974.46 129.48 54916.14 88888.00 2020-12-11 18:59:23.000 346 13974.21 129.32 54916.14 88888.00 2020-12-11 18:59:24.000 346 13974.12 129.38 54916.02 88888.00 2020-12-11 18:59:25.000 346 13974.09 129.39 54916.00 88888.00 2020-12-11 18:59:26.000 346 13974.22 129.48 54916.08 88888.00 2020-12-11 18:59:27.000 346 13973.52 129.24 54916.14 88888.00 2020-12-11 18:59:28.000 346 13973.36 129.17 54916.17 88888.00 2020-12-11 18:59:29.000 346 13973.09 128.88 54916.10 88888.00 2020-12-11 18:59:30.000 346 13973.07 129.03 54916.13 88888.00 2020-12-11 18:59:31.000 346 13973.10 129.37 54915.74 88888.00 2020-12-11 18:59:32.000 346 13973.26 129.27 54915.95 88888.00 2020-12-11 18:59:33.000 346 13973.75 130.15 54915.18 88888.00 2020-12-11 18:59:34.000 346 13972.74 129.15 54915.90 88888.00 2020-12-11 18:59:35.000 346 13972.70 129.18 54915.99 88888.00 2020-12-11 18:59:36.000 346 13975.95 132.55 54912.46 88888.00 2020-12-11 18:59:37.000 346 13973.14 129.47 54915.78 88888.00 2020-12-11 18:59:38.000 346 13973.17 129.44 54915.72 88888.00 2020-12-11 18:59:39.000 346 13973.04 129.40 54915.89 88888.00 2020-12-11 18:59:40.000 346 13972.88 129.41 54915.66 88888.00 2020-12-11 18:59:41.000 346 13972.69 129.22 54916.00 88888.00 2020-12-11 18:59:42.000 346 13973.34 129.70 54915.50 88888.00 2020-12-11 18:59:43.000 346 13972.76 129.34 54915.87 88888.00 2020-12-11 18:59:44.000 346 13973.53 129.74 54915.77 88888.00 2020-12-11 18:59:45.000 346 13973.31 129.60 54915.64 88888.00 2020-12-11 18:59:46.000 346 13977.02 133.17 54912.18 88888.00 2020-12-11 18:59:47.000 346 13973.45 129.67 54915.73 88888.00 2020-12-11 18:59:48.000 346 13973.57 129.90 54915.73 88888.00 2020-12-11 18:59:49.000 346 13973.94 129.98 54915.70 88888.00 2020-12-11 18:59:50.000 346 13973.75 129.67 54915.81 88888.00 2020-12-11 18:59:51.000 346 13974.42 129.94 54915.80 88888.00 2020-12-11 18:59:52.000 346 13977.14 133.16 54912.55 88888.00 2020-12-11 18:59:53.000 346 13974.15 129.68 54915.99 88888.00 2020-12-11 18:59:54.000 346 13974.75 130.50 54915.14 88888.00 2020-12-11 18:59:55.000 346 13973.87 129.65 54916.03 88888.00 2020-12-11 18:59:56.000 346 13973.97 129.76 54916.06 88888.00 2020-12-11 18:59:57.000 346 13974.24 129.68 54916.17 88888.00 2020-12-11 18:59:58.000 346 13973.92 129.59 54916.01 88888.00 2020-12-11 18:59:59.000 346 13973.95 129.35 54916.08 88888.00 2020-12-11 19:00:00.000 346 13973.73 129.20 54916.46 88888.00 2020-12-11 19:00:01.000 346 13973.67 129.07 54916.36 88888.00 2020-12-11 19:00:02.000 346 13973.84 128.96 54916.30 88888.00 2020-12-11 19:00:03.000 346 13973.90 129.04 54916.30 88888.00 2020-12-11 19:00:04.000 346 13973.11 128.58 54916.30 88888.00 2020-12-11 19:00:05.000 346 13972.88 128.47 54916.38 88888.00 2020-12-11 19:00:06.000 346 13972.69 128.44 54916.18 88888.00 2020-12-11 19:00:07.000 346 13975.66 131.55 54913.03 88888.00 2020-12-11 19:00:08.000 346 13975.27 131.32 54912.96 88888.00 2020-12-11 19:00:09.000 346 13972.35 128.24 54916.22 88888.00 2020-12-11 19:00:10.000 346 13971.73 128.11 54916.18 88888.00 2020-12-11 19:00:11.000 346 13971.59 128.05 54916.26 88888.00 2020-12-11 19:00:12.000 346 13971.14 128.20 54916.15 88888.00 2020-12-11 19:00:13.000 346 13974.21 131.25 54912.83 88888.00 2020-12-11 19:00:14.000 346 13970.84 127.68 54916.12 88888.00 2020-12-11 19:00:15.000 346 13970.60 127.67 54916.00 88888.00 2020-12-11 19:00:16.000 346 13971.06 127.79 54915.89 88888.00 2020-12-11 19:00:17.000 346 13970.46 127.54 54916.00 88888.00 2020-12-11 19:00:18.000 346 13970.41 127.75 54915.80 88888.00 2020-12-11 19:00:19.000 346 13970.57 127.78 54915.76 88888.00 2020-12-11 19:00:20.000 346 13970.59 127.77 54915.91 88888.00 2020-12-11 19:00:21.000 346 13970.68 127.72 54915.70 88888.00 2020-12-11 19:00:22.000 346 13970.93 127.95 54915.54 88888.00 2020-12-11 19:00:23.000 346 13970.88 127.80 54915.64 88888.00 2020-12-11 19:00:24.000 346 13971.26 128.07 54915.47 88888.00 2020-12-11 19:00:25.000 346 13971.35 127.96 54915.48 88888.00 2020-12-11 19:00:26.000 346 13971.49 128.17 54915.43 88888.00 2020-12-11 19:00:27.000 346 13972.43 128.50 54915.26 88888.00 2020-12-11 19:00:28.000 346 13972.49 128.39 54915.50 88888.00 2020-12-11 19:00:29.000 346 13972.45 128.36 54915.38 88888.00 2020-12-11 19:00:30.000 346 13972.36 128.33 54915.34 88888.00 2020-12-11 19:00:31.000 346 13972.73 128.39 54915.20 88888.00 2020-12-11 19:00:32.000 346 13976.21 131.77 54911.92 88888.00 2020-12-11 19:00:33.000 346 13973.03 128.46 54915.46 88888.00 2020-12-11 19:00:34.000 346 13973.67 128.73 54915.44 88888.00 2020-12-11 19:00:35.000 346 13973.39 128.48 54915.41 88888.00 2020-12-11 19:00:36.000 346 13973.54 128.57 54915.62 88888.00 2020-12-11 19:00:37.000 346 13974.23 129.78 54913.92 88888.00 2020-12-11 19:00:38.000 346 13976.96 132.29 54912.08 88888.00 2020-12-11 19:00:39.000 346 13973.56 128.86 54915.59 88888.00 2020-12-11 19:00:40.000 346 13974.24 128.96 54915.58 88888.00 2020-12-11 19:00:41.000 346 13974.31 129.00 54915.69 88888.00 2020-12-11 19:00:42.000 346 13973.89 128.92 54915.37 88888.00 2020-12-11 19:00:43.000 346 13976.83 132.10 54912.38 88888.00 2020-12-11 19:00:44.000 346 13973.53 128.85 54915.81 88888.00 2020-12-11 19:00:45.000 346 13973.35 128.77 54915.74 88888.00 2020-12-11 19:00:46.000 346 13973.12 128.50 54916.17 88888.00 2020-12-11 19:00:47.000 346 13973.68 129.18 54915.56 88888.00 2020-12-11 19:00:48.000 346 13976.22 132.03 54912.49 88888.00 2020-12-11 19:00:49.000 346 13972.68 128.45 54915.96 88888.00 2020-12-11 19:00:50.000 346 13972.49 128.48 54915.94 88888.00 2020-12-11 19:00:51.000 346 13972.43 128.56 54915.83 88888.00 2020-12-11 19:00:52.000 346 13972.07 128.72 54915.63 88888.00 2020-12-11 19:00:53.000 346 13972.31 128.39 54916.16 88888.00 2020-12-11 19:00:54.000 346 13971.72 128.20 54916.09 88888.00 2020-12-11 19:00:55.000 346 13971.45 127.83 54916.03 88888.00 2020-12-11 19:00:56.000 346 13974.52 131.10 54912.60 88888.00 2020-12-11 19:00:57.000 346 13971.03 127.51 54916.06 88888.00 2020-12-11 19:00:58.000 346 13970.80 127.50 54916.11 88888.00 2020-12-11 19:00:59.000 346 13971.18 127.75 54915.85 88888.00 2020-12-11 19:01:00.000 346 13974.96 131.30 54912.04 88888.00 2020-12-11 19:01:01.000 346 13970.76 127.37 54915.81 88888.00 2020-12-11 19:01:02.000 346 13970.43 127.12 54915.89 88888.00 2020-12-11 19:01:03.000 346 13970.47 127.35 54915.66 88888.00 2020-12-11 19:01:04.000 346 13970.41 127.27 54915.51 88888.00 2020-12-11 19:01:05.000 346 13971.06 127.31 54915.56 88888.00 2020-12-11 19:01:06.000 346 13974.35 130.55 54911.99 88888.00 2020-12-11 19:01:07.000 346 13970.62 126.95 54915.54 88888.00 2020-12-11 19:01:08.000 346 13970.43 126.67 54915.69 88888.00 2020-12-11 19:01:09.000 346 13970.69 127.04 54915.40 88888.00 2020-12-11 19:01:10.000 346 13970.97 127.06 54915.47 88888.00 2020-12-11 19:01:11.000 346 13971.00 127.02 54915.34 88888.00 2020-12-11 19:01:12.000 346 13971.61 127.35 54915.05 88888.00 2020-12-11 19:01:13.000 346 13971.21 126.83 54915.52 88888.00 2020-12-11 19:01:14.000 346 13971.32 127.03 54915.25 88888.00 2020-12-11 19:01:15.000 346 13971.51 127.03 54915.28 88888.00 2020-12-11 19:01:16.000 346 13972.04 127.50 54914.99 88888.00 2020-12-11 19:01:17.000 346 13972.10 127.26 54915.14 88888.00 2020-12-11 19:01:18.000 346 13972.36 127.69 54914.86 88888.00 2020-12-11 19:01:19.000 346 13975.89 130.66 54911.97 88888.00 2020-12-11 19:01:20.000 346 13972.72 127.34 54915.35 88888.00 2020-12-11 19:01:21.000 346 13972.94 127.82 54915.06 88888.00 2020-12-11 19:01:22.000 346 13973.14 127.60 54914.93 88888.00 2020-12-11 19:01:23.000 346 13973.16 127.56 54915.36 88888.00 2020-12-11 19:01:24.000 346 13977.20 131.42 54911.66 88888.00 2020-12-11 19:01:25.000 346 13973.58 127.76 54915.49 88888.00 2020-12-11 19:01:26.000 346 13973.49 127.81 54915.36 88888.00 2020-12-11 19:01:27.000 346 13973.52 127.66 54915.43 88888.00 2020-12-11 19:01:28.000 346 13973.64 127.92 54915.30 88888.00 2020-12-11 19:01:29.000 346 13973.52 127.75 54915.43 88888.00 2020-12-11 19:01:30.000 346 13977.15 131.48 54912.10 88888.00 2020-12-11 19:01:31.000 346 13973.68 128.05 54915.36 88888.00 2020-12-11 19:01:32.000 346 13973.35 127.88 54915.48 88888.00 2020-12-11 19:01:33.000 346 13973.08 127.80 54915.44 88888.00 2020-12-11 19:01:34.000 346 13976.13 131.09 54912.21 88888.00 2020-12-11 19:01:35.000 346 13972.34 127.53 54915.76 88888.00 2020-12-11 19:01:36.000 346 13972.36 127.70 54915.43 88888.00 2020-12-11 19:01:37.000 346 13972.56 127.86 54915.35 88888.00 2020-12-11 19:01:38.000 346 13971.68 127.45 54915.50 88888.00 2020-12-11 19:01:39.000 346 13971.33 127.32 54915.57 88888.00 2020-12-11 19:01:40.000 346 13974.45 130.82 54912.07 88888.00 2020-12-11 19:01:41.000 346 13970.71 127.09 54915.63 88888.00 2020-12-11 19:01:42.000 346 13970.72 127.12 54915.52 88888.00 2020-12-11 19:01:43.000 346 13971.29 127.57 54914.72 88888.00 2020-12-11 19:01:44.000 346 13970.41 126.98 54915.37 88888.00 2020-12-11 19:01:45.000 346 13970.43 127.08 54915.14 88888.00 2020-12-11 19:01:46.000 346 13970.31 126.91 54915.29 88888.00 2020-12-11 19:01:47.000 346 13970.40 126.88 54914.89 88888.00 2020-12-11 19:01:48.000 346 13970.63 126.90 54914.82 88888.00 2020-12-11 19:01:49.000 346 13975.22 131.82 54910.40 88888.00 2020-12-11 19:01:50.000 346 13974.28 130.42 54911.36 88888.00 2020-12-11 19:01:51.000 346 13970.61 126.71 54915.12 88888.00 2020-12-11 19:01:52.000 346 13970.82 126.78 54915.02 88888.00 2020-12-11 19:01:53.000 346 13971.56 127.15 54914.65 88888.00 2020-12-11 19:01:54.000 346 13971.35 126.93 54914.93 88888.00 2020-12-11 19:01:55.000 346 13975.39 130.67 54911.23 88888.00 2020-12-11 19:01:56.000 346 13972.25 127.10 54914.84 88888.00 2020-12-11 19:01:57.000 346 13972.35 127.11 54914.76 88888.00 2020-12-11 19:01:58.000 346 13972.01 126.83 54914.97 88888.00 2020-12-11 19:01:59.000 346 13972.46 127.09 54914.68 88888.00 2020-12-11 19:02:00.000 346 13972.45 127.02 54914.92 88888.00 2020-12-11 19:02:01.000 346 13972.84 127.02 54915.11 88888.00 2020-12-11 19:02:02.000 346 13973.43 127.37 54915.00 88888.00 2020-12-11 19:02:03.000 346 13973.24 127.32 54915.03 88888.00 2020-12-11 19:02:04.000 346 13974.46 128.12 54914.46 88888.00 2020-12-11 19:02:05.000 346 13976.84 130.76 54911.58 88888.00 2020-12-11 19:02:06.000 346 13973.56 127.54 54915.06 88888.00 2020-12-11 19:02:07.000 346 13973.91 127.54 54915.06 88888.00 2020-12-11 19:02:08.000 346 13974.31 127.61 54915.15 88888.00 2020-12-11 19:02:09.000 346 13974.12 127.53 54915.13 88888.00 2020-12-11 19:02:10.000 346 13974.06 127.66 54915.29 88888.00 2020-12-11 19:02:11.000 346 13974.30 127.56 54915.27 88888.00 2020-12-11 19:02:12.000 346 13974.25 127.67 54915.19 88888.00 2020-12-11 19:02:13.000 346 13974.24 127.53 54915.32 88888.00 2020-12-11 19:02:14.000 346 13974.57 127.68 54915.35 88888.00 2020-12-11 19:02:15.000 346 13974.21 127.53 54915.50 88888.00 2020-12-11 19:02:16.000 346 13973.98 127.43 54915.53 88888.00 2020-12-11 19:02:17.000 346 13973.67 127.47 54915.56 88888.00 2020-12-11 19:02:18.000 346 13973.54 127.48 54915.68 88888.00 2020-12-11 19:02:19.000 346 13973.41 127.21 54915.49 88888.00 2020-12-11 19:02:20.000 346 13976.17 130.64 54912.03 88888.00 2020-12-11 19:02:21.000 346 13973.40 127.32 54915.70 88888.00 2020-12-11 19:02:22.000 346 13972.95 127.31 54915.48 88888.00 2020-12-11 19:02:23.000 346 13972.33 127.28 54915.41 88888.00 2020-12-11 19:02:24.000 346 13972.12 126.84 54915.78 88888.00 2020-12-11 19:02:25.000 346 13972.37 127.49 54915.33 88888.00 2020-12-11 19:02:26.000 346 13974.76 130.05 54912.32 88888.00 2020-12-11 19:02:27.000 346 13971.79 126.87 54915.57 88888.00 2020-12-11 19:02:28.000 346 13971.06 126.55 54915.55 88888.00 2020-12-11 19:02:29.000 346 13970.78 126.71 54915.54 88888.00 2020-12-11 19:02:30.000 346 13970.48 126.47 54915.43 88888.00 2020-12-11 19:02:31.000 346 13970.50 126.62 54915.32 88888.00 2020-12-11 19:02:32.000 346 13970.44 126.77 54915.05 88888.00 2020-12-11 19:02:33.000 346 13970.84 127.09 54914.84 88888.00 2020-12-11 19:02:34.000 346 13970.77 127.11 54914.91 88888.00 2020-12-11 19:02:35.000 346 13970.55 126.92 54915.28 88888.00 2020-12-11 19:02:36.000 346 13970.79 127.05 54914.93 88888.00 2020-12-11 19:02:37.000 346 13970.71 127.10 54915.18 88888.00 2020-12-11 19:02:38.000 346 13970.95 127.04 54915.03 88888.00 2020-12-11 19:02:39.000 346 13971.81 127.69 54914.79 88888.00 2020-12-11 19:02:40.000 346 13971.96 127.71 54914.56 88888.00 2020-12-11 19:02:41.000 346 13972.07 127.68 54914.68 88888.00 2020-12-11 19:02:42.000 346 13972.27 127.76 54914.70 88888.00 2020-12-11 19:02:43.000 346 13972.37 127.78 54914.80 88888.00 2020-12-11 19:02:44.000 346 13972.55 127.81 54914.98 88888.00 2020-12-11 19:02:45.000 346 13976.84 131.51 54911.47 88888.00 2020-12-11 19:02:46.000 346 13974.03 128.36 54914.74 88888.00 2020-12-11 19:02:47.000 346 13973.83 128.23 54914.92 88888.00 2020-12-11 19:02:48.000 346 13973.94 128.31 54914.74 88888.00 2020-12-11 19:02:49.000 346 13974.01 128.17 54914.99 88888.00 2020-12-11 19:02:50.000 346 13974.10 128.20 54915.07 88888.00 2020-12-11 19:02:51.000 346 13977.44 131.60 54911.71 88888.00 2020-12-11 19:02:52.000 346 13974.69 128.45 54914.94 88888.00 2020-12-11 19:02:53.000 346 13974.27 128.20 54915.31 88888.00 2020-12-11 19:02:54.000 346 13974.43 128.38 54915.27 88888.00 2020-12-11 19:02:55.000 346 13974.20 128.16 54915.23 88888.00 2020-12-11 19:02:56.000 346 13974.32 128.43 54915.01 88888.00 2020-12-11 19:02:57.000 346 13977.24 131.40 54911.89 88888.00 2020-12-11 19:02:58.000 346 13974.13 128.11 54915.56 88888.00 2020-12-11 19:02:59.000 346 13974.01 128.12 54915.46 88888.00 2020-12-11 19:03:00.000 346 13973.30 127.73 54915.62 88888.00 2020-12-11 19:03:01.000 346 13972.93 127.66 54915.69 88888.00 2020-12-11 19:03:02.000 346 13972.55 127.79 54915.55 88888.00 2020-12-11 19:03:03.000 346 13972.41 127.65 54915.67 88888.00 2020-12-11 19:03:04.000 346 13972.75 127.83 54915.64 88888.00 2020-12-11 19:03:05.000 346 13972.02 127.37 54915.69 88888.00 2020-12-11 19:03:06.000 346 13971.66 127.42 54915.72 88888.00 2020-12-11 19:03:07.000 346 13971.38 127.26 54915.76 88888.00 2020-12-11 19:03:08.000 346 13971.43 127.71 54915.52 88888.00 2020-12-11 19:03:09.000 346 13971.06 127.57 54915.70 88888.00 2020-12-11 19:03:10.000 346 13971.55 127.75 54915.49 88888.00 2020-12-11 19:03:11.000 346 13971.29 127.86 54915.28 88888.00 2020-12-11 19:03:12.000 346 13970.96 127.48 54915.50 88888.00 2020-12-11 19:03:13.000 346 13970.70 127.56 54915.35 88888.00 2020-12-11 19:03:14.000 346 13970.79 127.71 54915.28 88888.00 2020-12-11 19:03:15.000 346 13970.52 127.77 54915.21 88888.00 2020-12-11 19:03:16.000 346 13970.64 127.85 54915.32 88888.00 2020-12-11 19:03:17.000 346 13974.63 131.49 54911.68 88888.00 2020-12-11 19:03:18.000 346 13971.00 127.91 54915.22 88888.00 2020-12-11 19:03:19.000 346 13970.95 128.18 54915.08 88888.00 2020-12-11 19:03:20.000 346 13971.07 128.12 54915.04 88888.00 2020-12-11 19:03:21.000 346 13971.21 128.43 54915.03 88888.00 2020-12-11 19:03:22.000 346 13971.51 128.31 54915.00 88888.00 2020-12-11 19:03:23.000 346 13975.49 131.97 54911.55 88888.00 2020-12-11 19:03:24.000 346 13972.25 128.86 54914.87 88888.00 2020-12-11 19:03:25.000 346 13972.04 128.55 54915.12 88888.00 2020-12-11 19:03:26.000 346 13972.24 128.58 54915.05 88888.00 2020-12-11 19:03:27.000 346 13975.78 132.15 54911.55 88888.00 2020-12-11 19:03:28.000 346 13972.71 128.89 54915.12 88888.00 2020-12-11 19:03:29.000 346 13973.07 129.60 54914.65 88888.00 2020-12-11 19:03:30.000 346 13973.29 129.01 54915.03 88888.00 2020-12-11 19:03:31.000 346 13973.50 129.14 54914.99 88888.00 2020-12-11 19:03:32.000 346 13976.80 132.47 54912.04 88888.00 2020-12-11 19:03:33.000 346 13973.38 128.82 54915.25 88888.00 2020-12-11 19:03:34.000 346 13973.70 129.00 54915.22 88888.00 2020-12-11 19:03:35.000 346 13974.30 129.15 54915.07 88888.00 2020-12-11 19:03:36.000 346 13973.90 128.86 54915.28 88888.00 2020-12-11 19:03:37.000 346 13973.80 128.88 54915.31 88888.00 2020-12-11 19:03:38.000 346 13973.71 128.63 54915.38 88888.00 2020-12-11 19:03:39.000 346 13973.16 128.25 54915.50 88888.00 2020-12-11 19:03:40.000 346 13973.29 128.45 54915.51 88888.00 2020-12-11 19:03:41.000 346 13972.90 128.11 54915.62 88888.00 2020-12-11 19:03:42.000 346 13973.36 128.35 54915.56 88888.00 2020-12-11 19:03:43.000 346 13972.57 127.83 54915.67 88888.00 2020-12-11 19:03:44.000 346 13972.43 127.93 54915.51 88888.00 2020-12-11 19:03:45.000 346 13972.12 127.81 54915.66 88888.00 2020-12-11 19:03:46.000 346 13972.03 128.03 54915.47 88888.00 2020-12-11 19:03:47.000 346 13971.68 127.86 54915.62 88888.00 2020-12-11 19:03:48.000 346 13971.97 127.85 54915.56 88888.00 2020-12-11 19:03:49.000 346 13972.11 127.87 54915.38 88888.00 2020-12-11 19:03:50.000 346 13971.41 127.77 54915.50 88888.00 2020-12-11 19:03:51.000 346 13971.14 127.84 54915.44 88888.00 2020-12-11 19:03:52.000 346 13971.13 127.77 54915.40 88888.00 2020-12-11 19:03:53.000 346 13970.66 127.36 54915.98 88888.00 2020-12-11 19:03:54.000 346 13971.18 128.20 54915.39 88888.00 2020-12-11 19:03:55.000 346 13971.29 127.98 54915.33 88888.00 2020-12-11 19:03:56.000 346 13971.02 128.13 54915.32 88888.00 2020-12-11 19:03:57.000 346 13973.20 130.57 54912.79 88888.00 2020-12-11 19:03:58.000 346 13971.01 128.39 54915.23 88888.00 2020-12-11 19:03:59.000 346 13971.06 128.29 54915.28 88888.00 2020-12-11 19:04:00.000 346 13971.78 128.77 54915.03 88888.00 2020-12-11 19:04:01.000 346 13971.41 128.41 54915.35 88888.00 2020-12-11 19:04:02.000 346 13971.53 128.66 54915.38 88888.00 2020-12-11 19:04:03.000 346 13974.71 132.10 54911.80 88888.00 2020-12-11 19:04:04.000 346 13971.77 128.96 54915.13 88888.00 2020-12-11 19:04:05.000 346 13971.51 128.92 54915.09 88888.00 2020-12-11 19:04:06.000 346 13971.75 129.02 54915.06 88888.00 2020-12-11 19:04:07.000 346 13972.08 129.13 54915.29 88888.00 2020-12-11 19:04:08.000 346 13971.97 129.03 54915.16 88888.00 2020-12-11 19:04:09.000 346 13971.55 128.83 54915.15 88888.00 2020-12-11 19:04:10.000 346 13971.54 128.78 54915.29 88888.00 2020-12-11 19:04:11.000 346 13971.77 128.85 54915.25 88888.00 2020-12-11 19:04:12.000 346 13971.75 129.04 54915.15 88888.00 2020-12-11 19:04:13.000 346 13972.35 129.21 54915.20 88888.00 2020-12-11 19:04:14.000 346 13972.25 129.78 54914.59 88888.00 2020-12-11 19:04:15.000 346 13971.81 128.84 54915.29 88888.00 2020-12-11 19:04:16.000 346 13971.57 128.92 54915.38 88888.00 2020-12-11 19:04:17.000 346 13971.61 128.78 54915.23 88888.00 2020-12-11 19:04:18.000 346 13971.45 128.80 54915.16 88888.00 2020-12-11 19:04:19.000 346 13971.44 128.65 54915.35 88888.00 2020-12-11 19:04:20.000 346 13971.53 128.61 54915.39 88888.00 2020-12-11 19:04:21.000 346 13971.45 128.79 54915.27 88888.00 2020-12-11 19:04:22.000 346 13971.43 128.71 54915.34 88888.00 2020-12-11 19:04:23.000 346 13974.63 131.97 54912.02 88888.00 2020-12-11 19:04:24.000 346 13971.27 128.66 54915.36 88888.00 2020-12-11 19:04:25.000 346 13971.70 128.72 54915.22 88888.00 2020-12-11 19:04:26.000 346 13971.55 128.86 54915.20 88888.00 2020-12-11 19:04:27.000 346 13971.33 128.80 54915.02 88888.00 2020-12-11 19:04:28.000 346 13970.81 128.46 54915.47 88888.00 2020-12-11 19:04:29.000 346 13974.48 132.02 54911.85 88888.00 2020-12-11 19:04:30.000 346 13970.82 128.53 54915.33 88888.00 2020-12-11 19:04:31.000 346 13970.86 128.77 54915.26 88888.00 2020-12-11 19:04:32.000 346 13971.33 129.03 54915.11 88888.00 2020-12-11 19:04:33.000 346 13970.99 128.97 54915.07 88888.00 2020-12-11 19:04:34.000 346 13974.30 132.60 54911.49 88888.00 2020-12-11 19:04:35.000 346 13971.35 129.74 54914.43 88888.00 2020-12-11 19:04:36.000 346 13970.92 129.18 54915.12 88888.00 2020-12-11 19:04:37.000 346 13971.21 129.55 54914.84 88888.00 2020-12-11 19:04:38.000 346 13971.25 129.47 54915.10 88888.00 2020-12-11 19:04:39.000 346 13970.79 129.49 54915.10 88888.00 2020-12-11 19:04:40.000 346 13970.93 129.45 54915.11 88888.00 2020-12-11 19:04:41.000 346 13970.90 129.59 54914.98 88888.00 2020-12-11 19:04:42.000 346 13970.80 129.67 54914.95 88888.00 2020-12-11 19:04:43.000 346 13970.98 129.80 54914.97 88888.00 2020-12-11 19:04:44.000 346 13971.02 129.90 54914.92 88888.00 2020-12-11 19:04:45.000 346 13971.24 130.03 54914.99 88888.00 2020-12-11 19:04:46.000 346 13970.86 130.00 54914.83 88888.00 2020-12-11 19:04:47.000 346 13970.99 129.96 54915.03 88888.00 2020-12-11 19:04:48.000 346 13970.89 129.90 54914.81 88888.00 2020-12-11 19:04:49.000 346 13970.96 129.89 54914.86 88888.00 2020-12-11 19:04:50.000 346 13971.14 130.33 54914.86 88888.00 2020-12-11 19:04:51.000 346 13971.16 130.29 54914.65 88888.00 2020-12-11 19:04:52.000 346 13971.11 129.97 54914.75 88888.00 2020-12-11 19:04:53.000 346 13970.86 129.98 54914.72 88888.00 2020-12-11 19:04:54.000 346 13974.09 133.23 54911.59 88888.00 2020-12-11 19:04:55.000 346 13970.57 129.76 54914.85 88888.00 2020-12-11 19:04:56.000 346 13970.47 129.75 54914.96 88888.00 2020-12-11 19:04:57.000 346 13971.13 129.95 54914.85 88888.00 2020-12-11 19:04:58.000 346 13970.51 129.77 54914.95 88888.00 2020-12-11 19:04:59.000 346 13970.40 129.79 54914.95 88888.00 2020-12-11 19:05:00.000 346 13973.61 133.09 54911.63 88888.00 2020-12-11 19:05:01.000 346 13970.26 129.74 54915.10 88888.00 2020-12-11 19:05:02.000 346 13970.19 129.74 54914.85 88888.00 2020-12-11 19:05:03.000 346 13970.80 129.95 54914.85 88888.00 2020-12-11 19:05:04.000 346 13970.16 129.91 54915.06 88888.00 2020-12-11 19:05:05.000 346 13970.40 129.83 54914.75 88888.00 2020-12-11 19:05:06.000 346 13970.18 129.86 54914.96 88888.00 2020-12-11 19:05:07.000 346 13973.66 133.45 54911.25 88888.00 2020-12-11 19:05:08.000 346 13970.31 130.09 54914.73 88888.00 2020-12-11 19:05:09.000 346 13970.06 129.60 54915.09 88888.00 2020-12-11 19:05:10.000 346 13970.28 129.91 54914.81 88888.00 2020-12-11 19:05:11.000 346 13970.25 129.88 54914.84 88888.00 2020-12-11 19:05:12.000 346 13970.26 129.77 54914.79 88888.00 2020-12-11 19:05:13.000 346 13970.19 129.80 54914.97 88888.00 2020-12-11 19:05:14.000 346 13970.40 129.98 54914.80 88888.00 2020-12-11 19:05:15.000 346 13970.91 129.96 54914.76 88888.00 2020-12-11 19:05:16.000 346 13970.79 130.03 54914.66 88888.00 2020-12-11 19:05:17.000 346 13970.51 129.62 54914.94 88888.00 2020-12-11 19:05:18.000 346 13970.43 129.68 54914.89 88888.00 2020-12-11 19:05:19.000 346 13970.40 129.53 54914.64 88888.00 2020-12-11 19:05:20.000 346 13974.65 133.34 54911.01 88888.00 2020-12-11 19:05:21.000 346 13970.99 129.70 54914.72 88888.00 2020-12-11 19:05:22.000 346 13970.80 129.58 54914.78 88888.00 2020-12-11 19:05:23.000 346 13970.39 129.18 54915.03 88888.00 2020-12-11 19:05:24.000 346 13970.19 129.25 54914.82 88888.00 2020-12-11 19:05:25.000 346 13970.31 129.11 54914.62 88888.00 2020-12-11 19:05:26.000 346 13973.38 132.53 54911.26 88888.00 2020-12-11 19:05:27.000 346 13970.24 129.03 54914.56 88888.00 2020-12-11 19:05:28.000 346 13970.53 129.23 54914.49 88888.00 2020-12-11 19:05:29.000 346 13970.15 128.93 54914.65 88888.00 2020-12-11 19:05:30.000 346 13970.24 128.91 54914.54 88888.00 2020-12-11 19:05:31.000 346 13970.03 128.90 54914.47 88888.00 2020-12-11 19:05:32.000 346 13972.62 131.66 54911.28 88888.00 2020-12-11 19:05:33.000 346 13969.91 128.71 54914.68 88888.00 2020-12-11 19:05:34.000 346 13969.97 128.62 54914.57 88888.00 2020-12-11 19:05:35.000 346 13970.35 128.68 54914.71 88888.00 2020-12-11 19:05:36.000 346 13969.92 128.84 54914.61 88888.00 2020-12-11 19:05:37.000 346 13969.85 129.11 54913.97 88888.00 2020-12-11 19:05:38.000 346 13973.51 132.25 54910.97 88888.00 2020-12-11 19:05:39.000 346 13970.05 128.62 54914.68 88888.00 2020-12-11 19:05:40.000 346 13970.27 129.07 54914.37 88888.00 2020-12-11 19:05:41.000 346 13970.35 128.86 54914.86 88888.00 2020-12-11 19:05:42.000 346 13970.38 128.95 54914.84 88888.00 2020-12-11 19:05:43.000 346 13970.61 129.05 54914.66 88888.00 2020-12-11 19:05:44.000 346 13970.59 128.97 54914.88 88888.00 2020-12-11 19:05:45.000 346 13970.72 129.16 54914.74 88888.00 2020-12-11 19:05:46.000 346 13971.35 129.55 54914.55 88888.00 2020-12-11 19:05:47.000 346 13971.40 129.59 54914.67 88888.00 2020-12-11 19:05:48.000 346 13971.22 129.45 54914.61 88888.00 2020-12-11 19:05:49.000 346 13971.12 129.52 54914.69 88888.00 2020-12-11 19:05:50.000 346 13971.14 129.48 54914.73 88888.00 2020-12-11 19:05:51.000 346 13971.23 129.62 54914.51 88888.00 2020-12-11 19:05:52.000 346 13971.27 129.68 54914.83 88888.00 2020-12-11 19:05:53.000 346 13974.96 133.36 54911.39 88888.00 2020-12-11 19:05:54.000 346 13971.24 129.65 54914.87 88888.00 2020-12-11 19:05:55.000 346 13971.65 129.91 54914.88 88888.00 2020-12-11 19:05:56.000 346 13970.94 129.63 54915.09 88888.00 2020-12-11 19:05:57.000 346 13971.05 129.66 54914.99 88888.00 2020-12-11 19:05:58.000 346 13974.33 133.11 54911.51 88888.00 2020-12-11 19:05:59.000 346 13971.16 129.64 54915.13 88888.00 2020-12-11 19:06:00.000 346 13971.44 129.81 54915.10 88888.00 2020-12-11 19:06:01.000 346 13971.11 129.84 54914.99 88888.00 2020-12-11 19:06:02.000 346 13971.03 129.73 54915.22 88888.00 2020-12-11 19:06:03.000 346 13971.00 129.76 54915.06 88888.00 2020-12-11 19:06:04.000 346 13970.77 129.35 54915.18 88888.00 2020-12-11 19:06:05.000 346 13970.50 129.30 54915.14 88888.00 2020-12-11 19:06:06.000 346 13970.75 129.46 54915.20 88888.00 2020-12-11 19:06:07.000 346 13970.32 129.23 54915.10 88888.00 2020-12-11 19:06:08.000 346 13973.67 132.68 54911.75 88888.00 2020-12-11 19:06:09.000 346 13969.92 129.19 54914.92 88888.00 2020-12-11 19:06:10.000 346 13969.95 128.99 54915.01 88888.00 2020-12-11 19:06:11.000 346 13970.38 129.41 54914.88 88888.00 2020-12-11 19:06:12.000 346 13969.90 129.01 54915.28 88888.00 2020-12-11 19:06:13.000 346 13969.45 128.77 54915.15 88888.00 2020-12-11 19:06:14.000 346 13972.40 132.24 54911.77 88888.00 2020-12-11 19:06:15.000 346 13969.33 129.00 54915.01 88888.00 2020-12-11 19:06:16.000 346 13969.09 128.71 54914.85 88888.00 2020-12-11 19:06:17.000 346 13968.73 128.37 54915.11 88888.00 2020-12-11 19:06:18.000 346 13969.42 128.76 54914.93 88888.00 2020-12-11 19:06:19.000 346 13969.33 128.65 54914.93 88888.00 2020-12-11 19:06:20.000 346 13968.90 128.58 54914.99 88888.00 2020-12-11 19:06:21.000 346 13968.86 128.52 54915.06 88888.00 2020-12-11 19:06:22.000 346 13968.81 128.47 54914.96 88888.00 2020-12-11 19:06:23.000 346 13968.98 128.50 54914.75 88888.00 2020-12-11 19:06:24.000 346 13970.06 129.32 54914.08 88888.00 2020-12-11 19:06:25.000 346 13969.65 128.93 54914.84 88888.00 2020-12-11 19:06:26.000 346 13969.34 128.67 54914.87 88888.00 2020-12-11 19:06:27.000 346 13969.51 128.78 54914.83 88888.00 2020-12-11 19:06:28.000 346 13969.53 128.82 54914.76 88888.00 2020-12-11 19:06:29.000 346 13969.64 128.97 54914.57 88888.00 2020-12-11 19:06:30.000 346 13969.93 129.12 54914.64 88888.00 2020-12-11 19:06:31.000 346 13970.14 129.10 54914.74 88888.00 2020-12-11 19:06:32.000 346 13970.26 129.16 54914.76 88888.00 2020-12-11 19:06:33.000 346 13970.55 129.30 54914.61 88888.00 2020-12-11 19:06:34.000 346 13970.47 129.21 54914.54 88888.00 2020-12-11 19:06:35.000 346 13970.53 129.17 54914.58 88888.00 2020-12-11 19:06:36.000 346 13971.06 129.56 54914.54 88888.00 2020-12-11 19:06:37.000 346 13971.21 129.62 54914.69 88888.00 2020-12-11 19:06:38.000 346 13971.05 129.44 54914.66 88888.00 2020-12-11 19:06:39.000 346 13974.11 132.61 54911.59 88888.00 2020-12-11 19:06:40.000 346 13970.86 129.38 54914.87 88888.00 2020-12-11 19:06:41.000 346 13970.95 129.41 54914.81 88888.00 2020-12-11 19:06:42.000 346 13970.70 129.09 54914.92 88888.00 2020-12-11 19:06:43.000 346 13971.11 129.54 54914.64 88888.00 2020-12-11 19:06:44.000 346 13973.87 132.59 54911.50 88888.00 2020-12-11 19:06:45.000 346 13971.24 130.20 54914.19 88888.00 2020-12-11 19:06:46.000 346 13970.29 129.22 54914.88 88888.00 2020-12-11 19:06:47.000 346 13970.27 129.36 54914.88 88888.00 2020-12-11 19:06:48.000 346 13970.05 129.49 54914.80 88888.00 2020-12-11 19:06:49.000 346 13974.02 133.11 54911.36 88888.00 2020-12-11 19:06:50.000 346 13970.48 129.62 54914.71 88888.00 2020-12-11 19:06:51.000 346 13969.88 129.40 54914.81 88888.00 2020-12-11 19:06:52.000 346 13969.74 129.72 54914.65 88888.00 2020-12-11 19:06:53.000 346 13969.51 129.59 54914.76 88888.00 2020-12-11 19:06:54.000 346 13974.06 134.00 54910.06 88888.00 2020-12-11 19:06:55.000 346 13970.98 130.76 54913.76 88888.00 2020-12-11 19:06:56.000 346 13969.71 129.74 54914.73 88888.00 2020-12-11 19:06:57.000 346 13969.67 130.07 54914.48 88888.00 2020-12-11 19:06:58.000 346 13969.50 129.80 54914.68 88888.00 2020-12-11 19:06:59.000 346 13969.37 129.91 54914.62 88888.00 2020-12-11 19:07:00.000 346 13972.60 133.35 54911.08 88888.00 2020-12-11 19:07:01.000 346 13969.94 130.27 54914.52 88888.00 2020-12-11 19:07:02.000 346 13969.88 130.30 54914.47 88888.00 2020-12-11 19:07:03.000 346 13969.69 130.15 54914.52 88888.00 2020-12-11 19:07:04.000 346 13969.81 130.29 54914.47 88888.00 2020-12-11 19:07:05.000 346 13969.71 130.26 54914.59 88888.00 2020-12-11 19:07:06.000 346 13970.21 130.96 54914.08 88888.00 2020-12-11 19:07:07.000 346 13969.89 130.30 54914.54 88888.00 2020-12-11 19:07:08.000 346 13970.64 130.54 54914.54 88888.00 2020-12-11 19:07:09.000 346 13970.32 130.47 54914.50 88888.00 2020-12-11 19:07:10.000 346 13970.27 130.28 54914.47 88888.00 2020-12-11 19:07:11.000 346 13970.32 130.53 54914.49 88888.00 2020-12-11 19:07:12.000 346 13970.70 130.40 54914.41 88888.00 2020-12-11 19:07:13.000 346 13970.71 130.36 54914.51 88888.00 2020-12-11 19:07:14.000 346 13971.61 130.80 54914.32 88888.00 2020-12-11 19:07:15.000 346 13971.42 130.66 54914.56 88888.00 2020-12-11 19:07:16.000 346 13970.91 130.28 54914.62 88888.00 2020-12-11 19:07:17.000 346 13970.87 130.15 54914.77 88888.00 2020-12-11 19:07:18.000 346 13970.88 130.17 54914.86 88888.00 2020-12-11 19:07:19.000 346 13970.81 130.06 54914.78 88888.00 2020-12-11 19:07:20.000 346 13970.85 130.14 54914.84 88888.00 2020-12-11 19:07:21.000 346 13971.08 129.93 54914.90 88888.00 2020-12-11 19:07:22.000 346 13970.82 129.92 54914.81 88888.00 2020-12-11 19:07:23.000 346 13970.68 129.89 54914.94 88888.00 2020-12-11 19:07:24.000 346 13970.57 129.96 54914.76 88888.00 2020-12-11 19:07:25.000 346 13973.92 133.39 54911.33 88888.00 2020-12-11 19:07:26.000 346 13970.68 129.87 54914.83 88888.00 2020-12-11 19:07:27.000 346 13970.80 129.95 54914.83 88888.00 2020-12-11 19:07:28.000 346 13970.17 129.73 54914.82 88888.00 2020-12-11 19:07:29.000 346 13969.92 129.77 54914.70 88888.00 2020-12-11 19:07:30.000 346 13969.76 129.59 54914.83 88888.00 2020-12-11 19:07:31.000 346 13972.94 132.86 54911.45 88888.00 2020-12-11 19:07:32.000 346 13969.46 129.62 54914.62 88888.00 2020-12-11 19:07:33.000 346 13969.94 129.70 54914.60 88888.00 2020-12-11 19:07:34.000 346 13969.48 129.47 54914.71 88888.00 2020-12-11 19:07:35.000 346 13969.38 129.68 54914.57 88888.00 2020-12-11 19:07:36.000 346 13969.36 129.64 54914.65 88888.00 2020-12-11 19:07:37.000 346 13969.42 129.52 54914.61 88888.00 2020-12-11 19:07:38.000 346 13969.55 129.65 54914.48 88888.00 2020-12-11 19:07:39.000 346 13970.27 129.93 54914.29 88888.00 2020-12-11 19:07:40.000 346 13970.10 130.16 54914.17 88888.00 2020-12-11 19:07:41.000 346 13969.97 129.70 54914.39 88888.00 2020-12-11 19:07:42.000 346 13969.85 129.59 54914.44 88888.00 2020-12-11 19:07:43.000 346 13969.95 129.62 54914.35 88888.00 2020-12-11 19:07:44.000 346 13970.22 129.48 54914.48 88888.00 2020-12-11 19:07:45.000 346 13970.12 129.96 54914.19 88888.00 2020-12-11 19:07:46.000 346 13971.04 129.88 54914.09 88888.00 2020-12-11 19:07:47.000 346 13970.90 129.69 54914.30 88888.00 2020-12-11 19:07:48.000 346 13970.73 129.62 54914.39 88888.00 2020-12-11 19:07:49.000 346 13971.22 129.89 54914.12 88888.00 2020-12-11 19:07:50.000 346 13973.73 132.68 54910.74 88888.00 2020-12-11 19:07:51.000 346 13974.65 133.38 54910.65 88888.00 2020-12-11 19:07:52.000 346 13971.76 129.70 54914.24 88888.00 2020-12-11 19:07:53.000 346 13971.82 129.73 54914.33 88888.00 2020-12-11 19:07:54.000 346 13971.75 129.85 54914.26 88888.00 2020-12-11 19:07:55.000 346 13971.70 129.71 54914.44 88888.00 2020-12-11 19:07:56.000 346 13975.20 133.44 54910.96 88888.00 2020-12-11 19:07:57.000 346 13971.81 129.80 54914.43 88888.00 2020-12-11 19:07:58.000 346 13972.52 130.14 54914.29 88888.00 2020-12-11 19:07:59.000 346 13971.98 129.73 54914.62 88888.00 2020-12-11 19:08:00.000 346 13971.87 129.77 54914.71 88888.00 2020-12-11 19:08:01.000 346 13971.94 129.84 54914.67 88888.00 2020-12-11 19:08:02.000 346 13975.00 133.00 54911.34 88888.00 2020-12-11 19:08:03.000 346 13971.62 129.74 54914.78 88888.00 2020-12-11 19:08:04.000 346 13972.19 129.92 54914.76 88888.00 2020-12-11 19:08:05.000 346 13972.29 129.86 54914.62 88888.00 2020-12-11 19:08:06.000 346 13971.78 129.70 54914.79 88888.00 2020-12-11 19:08:07.000 346 13971.43 129.44 54914.98 88888.00 2020-12-11 19:08:08.000 346 13971.60 129.71 54914.62 88888.00 2020-12-11 19:08:09.000 346 13971.50 129.80 54914.77 88888.00 2020-12-11 19:08:10.000 346 13971.43 129.55 54914.90 88888.00 2020-12-11 19:08:11.000 346 13972.00 129.88 54914.74 88888.00 2020-12-11 19:08:12.000 346 13971.48 129.73 54914.87 88888.00 2020-12-11 19:08:13.000 346 13971.20 129.53 54915.16 88888.00 2020-12-11 19:08:14.000 346 13971.42 129.65 54914.88 88888.00 2020-12-11 19:08:15.000 346 13971.39 129.57 54914.95 88888.00 2020-12-11 19:08:16.000 346 13971.36 129.70 54914.82 88888.00 2020-12-11 19:08:17.000 346 13971.52 129.56 54914.83 88888.00 2020-12-11 19:08:18.000 346 13971.59 129.58 54914.78 88888.00 2020-12-11 19:08:19.000 346 13971.48 129.56 54914.80 88888.00 2020-12-11 19:08:20.000 346 13971.34 129.56 54914.82 88888.00 2020-12-11 19:08:21.000 346 13971.50 129.50 54914.56 88888.00 2020-12-11 19:08:22.000 346 13974.02 132.67 54911.43 88888.00 2020-12-11 19:08:23.000 346 13971.91 129.61 54914.77 88888.00 2020-12-11 19:08:24.000 346 13971.87 129.72 54914.60 88888.00 2020-12-11 19:08:25.000 346 13971.37 129.35 54914.91 88888.00 2020-12-11 19:08:26.000 346 13971.56 129.40 54914.77 88888.00 2020-12-11 19:08:27.000 346 13971.64 129.43 54914.85 88888.00 2020-12-11 19:08:28.000 346 13975.00 132.87 54911.39 88888.00 2020-12-11 19:08:29.000 346 13972.27 129.69 54914.54 88888.00 2020-12-11 19:08:30.000 346 13972.20 129.37 54914.81 88888.00 2020-12-11 19:08:31.000 346 13972.12 129.29 54915.00 88888.00 2020-12-11 19:08:32.000 346 13971.81 129.19 54914.94 88888.00 2020-12-11 19:08:33.000 346 13971.89 129.25 54914.80 88888.00 2020-12-11 19:08:34.000 346 13971.55 128.78 54915.52 88888.00 2020-12-11 19:08:35.000 346 13971.71 128.89 54915.12 88888.00 2020-12-11 19:08:36.000 346 13972.39 129.54 54914.96 88888.00 2020-12-11 19:08:37.000 346 13971.81 129.08 54915.08 88888.00 2020-12-11 19:08:38.000 346 13971.78 129.26 54915.01 88888.00 2020-12-11 19:08:39.000 346 13971.81 129.02 54914.93 88888.00 2020-12-11 19:08:40.000 346 13971.55 129.16 54915.10 88888.00 2020-12-11 19:08:41.000 346 13971.24 128.77 54915.19 88888.00 2020-12-11 19:08:42.000 346 13971.70 129.40 54914.86 88888.00 2020-12-11 19:08:43.000 346 13971.67 129.25 54915.10 88888.00 2020-12-11 19:08:44.000 346 13971.25 128.99 54915.31 88888.00 2020-12-11 19:08:45.000 346 13971.32 129.32 54915.04 88888.00 2020-12-11 19:08:46.000 346 13974.84 132.60 54910.86 88888.00 2020-12-11 19:08:47.000 346 13974.27 132.51 54911.97 88888.00 2020-12-11 19:08:48.000 346 13971.64 129.51 54915.14 88888.00 2020-12-11 19:08:49.000 346 13971.23 129.31 54915.15 88888.00 2020-12-11 19:08:50.000 346 13971.00 129.43 54915.05 88888.00 2020-12-11 19:08:51.000 346 13970.92 129.23 54915.21 88888.00 2020-12-11 19:08:52.000 346 13974.41 132.91 54911.70 88888.00 2020-12-11 19:08:53.000 346 13971.12 129.37 54914.93 88888.00 2020-12-11 19:08:54.000 346 13971.50 129.78 54915.06 88888.00 2020-12-11 19:08:55.000 346 13971.71 130.37 54914.08 88888.00 2020-12-11 19:08:56.000 346 13971.33 129.73 54914.88 88888.00 2020-12-11 19:08:57.000 346 13971.02 129.75 54915.16 88888.00 2020-12-11 19:08:58.000 346 13971.09 129.66 54915.07 88888.00 2020-12-11 19:08:59.000 346 13971.33 129.79 54915.01 88888.00 2020-12-11 19:09:00.000 346 13971.40 130.01 54914.73 88888.00 2020-12-11 19:09:01.000 346 13971.95 130.18 54914.96 88888.00 2020-12-11 19:09:02.000 346 13971.46 129.85 54914.94 88888.00 2020-12-11 19:09:03.000 346 13971.50 129.85 54915.10 88888.00 2020-12-11 19:09:04.000 346 13971.71 129.92 54914.93 88888.00 2020-12-11 19:09:05.000 346 13971.64 130.00 54914.88 88888.00 2020-12-11 19:09:06.000 346 13971.62 129.96 54915.03 88888.00 2020-12-11 19:09:07.000 346 13971.96 130.07 54914.93 88888.00 2020-12-11 19:09:08.000 346 13971.97 130.13 54915.03 88888.00 2020-12-11 19:09:09.000 346 13971.61 130.01 54915.02 88888.00 2020-12-11 19:09:10.000 346 13971.58 129.81 54914.94 88888.00 2020-12-11 19:09:11.000 346 13971.63 129.86 54915.10 88888.00 2020-12-11 19:09:12.000 346 13971.71 129.87 54915.08 88888.00 2020-12-11 19:09:13.000 346 13972.40 130.18 54915.00 88888.00 2020-12-11 19:09:14.000 346 13971.77 129.91 54914.92 88888.00 2020-12-11 19:09:15.000 346 13971.61 129.77 54915.28 88888.00 2020-12-11 19:09:16.000 346 13972.46 130.66 54914.58 88888.00 2020-12-11 19:09:17.000 346 13974.88 133.22 54911.76 88888.00 2020-12-11 19:09:18.000 346 13971.47 129.57 54915.15 88888.00 2020-12-11 19:09:19.000 346 13972.13 130.06 54914.93 88888.00 2020-12-11 19:09:20.000 346 13971.80 129.88 54915.14 88888.00 2020-12-11 19:09:21.000 346 13971.62 129.72 54915.23 88888.00 2020-12-11 19:09:22.000 346 13971.69 130.04 54915.04 88888.00 2020-12-11 19:09:23.000 346 13974.87 133.09 54911.77 88888.00 2020-12-11 19:09:24.000 346 13971.57 129.60 54915.20 88888.00 2020-12-11 19:09:25.000 346 13971.64 129.65 54915.09 88888.00 2020-12-11 19:09:26.000 346 13972.02 129.88 54915.14 88888.00 2020-12-11 19:09:27.000 346 13971.60 129.65 54915.26 88888.00 2020-12-11 19:09:28.000 346 13971.50 129.75 54915.23 88888.00 2020-12-11 19:09:29.000 346 13971.56 129.70 54915.20 88888.00 2020-12-11 19:09:30.000 346 13971.45 129.48 54915.48 88888.00 2020-12-11 19:09:31.000 346 13971.46 129.69 54915.35 88888.00 2020-12-11 19:09:32.000 346 13971.69 129.68 54915.28 88888.00 2020-12-11 19:09:33.000 346 13971.73 129.67 54915.29 88888.00 2020-12-11 19:09:34.000 346 13971.53 129.58 54915.36 88888.00 2020-12-11 19:09:35.000 346 13975.02 133.32 54911.74 88888.00 2020-12-11 19:09:36.000 346 13971.48 129.75 54915.39 88888.00 2020-12-11 19:09:37.000 346 13971.75 129.87 54915.13 88888.00 2020-12-11 19:09:38.000 346 13972.35 130.08 54915.08 88888.00 2020-12-11 19:09:39.000 346 13971.93 129.80 54915.26 88888.00 2020-12-11 19:09:40.000 346 13971.94 130.02 54915.23 88888.00 2020-12-11 19:09:41.000 346 13975.30 133.27 54911.83 88888.00 2020-12-11 19:09:42.000 346 13971.88 129.96 54915.11 88888.00 2020-12-11 19:09:43.000 346 13972.05 129.94 54915.13 88888.00 2020-12-11 19:09:44.000 346 13972.71 130.04 54915.05 88888.00 2020-12-11 19:09:45.000 346 13972.39 130.02 54915.09 88888.00 2020-12-11 19:09:46.000 346 13972.35 129.78 54915.08 88888.00 2020-12-11 19:09:47.000 346 13972.06 129.64 54915.20 88888.00 2020-12-11 19:09:48.000 346 13972.19 129.89 54914.94 88888.00 2020-12-11 19:09:49.000 346 13972.25 129.68 54915.21 88888.00 2020-12-11 19:09:50.000 346 13972.18 129.72 54915.16 88888.00 2020-12-11 19:09:51.000 346 13972.71 129.73 54915.26 88888.00 2020-12-11 19:09:52.000 346 13972.53 129.77 54914.90 88888.00 2020-12-11 19:09:53.000 346 13972.02 129.48 54915.20 88888.00 2020-12-11 19:09:54.000 346 13975.46 132.99 54911.68 88888.00 2020-12-11 19:09:55.000 346 13971.97 129.41 54915.33 88888.00 2020-12-11 19:09:56.000 346 13972.03 129.49 54915.13 88888.00 2020-12-11 19:09:57.000 346 13972.44 129.66 54915.16 88888.00 2020-12-11 19:09:58.000 346 13972.22 129.62 54915.07 88888.00 2020-12-11 19:09:59.000 346 13971.77 129.37 54915.25 88888.00 2020-12-11 19:10:00.000 346 13971.64 129.54 54915.19 88888.00 2020-12-11 19:10:01.000 346 13971.62 129.18 54915.13 88888.00 2020-12-11 19:10:02.000 346 13971.61 129.48 54915.21 88888.00 2020-12-11 19:10:03.000 346 13972.09 129.55 54915.17 88888.00 2020-12-11 19:10:04.000 346 13971.83 129.34 54915.23 88888.00 2020-12-11 19:10:05.000 346 13971.55 129.33 54915.32 88888.00 2020-12-11 19:10:06.000 346 13971.65 129.30 54915.24 88888.00 2020-12-11 19:10:07.000 346 13974.96 132.82 54911.92 88888.00 2020-12-11 19:10:08.000 346 13971.69 129.35 54915.33 88888.00 2020-12-11 19:10:09.000 346 13975.45 133.02 54911.99 88888.00 2020-12-11 19:10:10.000 346 13971.78 129.47 54915.16 88888.00 2020-12-11 19:10:11.000 346 13971.93 129.31 54915.25 88888.00 2020-12-11 19:10:12.000 346 13972.00 129.59 54915.04 88888.00 2020-12-11 19:10:13.000 346 13971.93 129.40 54915.32 88888.00 2020-12-11 19:10:14.000 346 13971.80 129.40 54915.25 88888.00 2020-12-11 19:10:15.000 346 13975.44 132.88 54911.86 88888.00 2020-12-11 19:10:16.000 346 13972.65 129.84 54915.10 88888.00 2020-12-11 19:10:17.000 346 13972.47 129.68 54915.09 88888.00 2020-12-11 19:10:18.000 346 13972.20 129.37 54915.32 88888.00 2020-12-11 19:10:19.000 346 13972.30 129.28 54915.37 88888.00 2020-12-11 19:10:20.000 346 13972.43 129.40 54915.39 88888.00 2020-12-11 19:10:21.000 346 13972.28 129.29 54915.38 88888.00 2020-12-11 19:10:22.000 346 13972.96 129.51 54915.48 88888.00 2020-12-11 19:10:23.000 346 13972.25 129.20 54915.44 88888.00 2020-12-11 19:10:24.000 346 13972.44 129.45 54915.45 88888.00 2020-12-11 19:10:25.000 346 13972.23 129.35 54915.35 88888.00 2020-12-11 19:10:26.000 346 13972.50 129.61 54915.12 88888.00 2020-12-11 19:10:27.000 346 13972.48 129.47 54915.32 88888.00 2020-12-11 19:10:28.000 346 13972.51 129.81 54915.01 88888.00 2020-12-11 19:10:29.000 346 13975.91 132.96 54912.04 88888.00 2020-12-11 19:10:30.000 346 13972.23 129.43 54915.41 88888.00 2020-12-11 19:10:31.000 346 13972.40 129.59 54915.22 88888.00 2020-12-11 19:10:32.000 346 13972.22 129.42 54915.42 88888.00 2020-12-11 19:10:33.000 346 13972.45 129.82 54915.16 88888.00 2020-12-11 19:10:34.000 346 13972.78 129.84 54915.21 88888.00 2020-12-11 19:10:35.000 346 13975.84 132.94 54911.91 88888.00 2020-12-11 19:10:36.000 346 13972.54 129.74 54915.33 88888.00 2020-12-11 19:10:37.000 346 13972.42 129.73 54915.38 88888.00 2020-12-11 19:10:38.000 346 13972.24 129.71 54915.29 88888.00 2020-12-11 19:10:39.000 346 13972.22 129.45 54915.43 88888.00 2020-12-11 19:10:40.000 346 13975.39 132.55 54912.18 88888.00 2020-12-11 19:10:41.000 346 13972.66 129.31 54915.53 88888.00 2020-12-11 19:10:42.000 346 13972.54 129.36 54915.36 88888.00 2020-12-11 19:10:43.000 346 13972.41 129.46 54915.37 88888.00 2020-12-11 19:10:44.000 346 13972.22 129.23 54915.17 88888.00 2020-12-11 19:10:45.000 346 13972.19 128.99 54915.32 88888.00 2020-12-11 19:10:46.000 346 13972.10 129.17 54915.30 88888.00 2020-12-11 19:10:47.000 346 13972.60 129.08 54915.45 88888.00 2020-12-11 19:10:48.000 346 13972.04 128.80 54915.47 88888.00 2020-12-11 19:10:49.000 346 13972.07 128.72 54915.40 88888.00 2020-12-11 19:10:50.000 346 13972.05 128.63 54915.52 88888.00 2020-12-11 19:10:51.000 346 13972.16 128.84 54915.34 88888.00 2020-12-11 19:10:52.000 346 13972.39 128.94 54915.04 88888.00 2020-12-11 19:10:53.000 346 13972.16 128.75 54915.36 88888.00 2020-12-11 19:10:54.000 346 13972.68 128.98 54915.32 88888.00 2020-12-11 19:10:55.000 346 13972.43 128.76 54915.31 88888.00 2020-12-11 19:10:56.000 346 13972.61 129.10 54915.26 88888.00 2020-12-11 19:10:57.000 346 13972.72 128.92 54915.11 88888.00 2020-12-11 19:10:58.000 346 13972.65 128.97 54915.29 88888.00 2020-12-11 19:10:59.000 346 13973.33 129.26 54915.07 88888.00 2020-12-11 19:11:00.000 346 13976.36 132.71 54911.89 88888.00 2020-12-11 19:11:01.000 346 13973.09 129.10 54915.21 88888.00 2020-12-11 19:11:02.000 346 13973.17 129.10 54915.19 88888.00 2020-12-11 19:11:03.000 346 13973.43 129.27 54915.18 88888.00 2020-12-11 19:11:04.000 346 13973.12 129.20 54915.16 88888.00 2020-12-11 19:11:05.000 346 13974.24 129.88 54914.39 88888.00 2020-12-11 19:11:06.000 346 13977.06 132.90 54911.88 88888.00 2020-12-11 19:11:07.000 346 13973.54 129.49 54915.28 88888.00 2020-12-11 19:11:08.000 346 13973.33 129.47 54915.23 88888.00 2020-12-11 19:11:09.000 346 13973.31 129.43 54915.15 88888.00 2020-12-11 19:11:10.000 346 13973.51 129.54 54915.23 88888.00 2020-12-11 19:11:11.000 346 13973.52 129.59 54915.25 88888.00 2020-12-11 19:11:12.000 346 13973.98 129.86 54915.10 88888.00 2020-12-11 19:11:13.000 346 13973.27 129.45 54915.33 88888.00 2020-12-11 19:11:14.000 346 13973.29 129.58 54915.07 88888.00 2020-12-11 19:11:15.000 346 13973.14 129.40 54915.36 88888.00 2020-12-11 19:11:16.000 346 13972.97 129.22 54915.49 88888.00 2020-12-11 19:11:17.000 346 13972.86 129.20 54915.50 88888.00 2020-12-11 19:11:18.000 346 13972.79 129.16 54915.56 88888.00 2020-12-11 19:11:19.000 346 13972.99 129.15 54915.59 88888.00 2020-12-11 19:11:20.000 346 13976.09 132.33 54912.09 88888.00 2020-12-11 19:11:21.000 346 13972.74 129.07 54915.42 88888.00 2020-12-11 19:11:22.000 346 13972.51 128.83 54915.72 88888.00 2020-12-11 19:11:23.000 346 13972.51 128.77 54915.57 88888.00 2020-12-11 19:11:24.000 346 13972.82 129.07 54915.51 88888.00 2020-12-11 19:11:25.000 346 13972.58 128.91 54915.47 88888.00 2020-12-11 19:11:26.000 346 13976.32 133.25 54911.13 88888.00 2020-12-11 19:11:27.000 346 13972.17 128.56 54915.42 88888.00 2020-12-11 19:11:28.000 346 13971.99 128.48 54915.59 88888.00 2020-12-11 19:11:29.000 346 13972.08 128.49 54915.45 88888.00 2020-12-11 19:11:30.000 346 13972.58 128.83 54915.33 88888.00 2020-12-11 19:11:31.000 346 13972.57 128.70 54915.48 88888.00 2020-12-11 19:11:32.000 346 13972.16 128.52 54915.29 88888.00 2020-12-11 19:11:33.000 346 13971.77 128.50 54915.32 88888.00 2020-12-11 19:11:34.000 346 13972.00 128.27 54915.27 88888.00 2020-12-11 19:11:35.000 346 13971.67 127.97 54915.47 88888.00 2020-12-11 19:11:36.000 346 13971.77 128.13 54915.43 88888.00 2020-12-11 19:11:37.000 346 13972.38 128.31 54915.34 88888.00 2020-12-11 19:11:38.000 346 13971.99 128.03 54915.17 88888.00 2020-12-11 19:11:39.000 346 13971.92 128.22 54915.31 88888.00 2020-12-11 19:11:40.000 346 13971.74 127.99 54915.44 88888.00 2020-12-11 19:11:41.000 346 13971.95 128.25 54915.46 88888.00 2020-12-11 19:11:42.000 346 13971.92 127.99 54915.51 88888.00 2020-12-11 19:11:43.000 346 13972.00 127.98 54915.53 88888.00 2020-12-11 19:11:44.000 346 13972.20 128.09 54915.43 88888.00 2020-12-11 19:11:45.000 346 13972.12 128.09 54915.37 88888.00 2020-12-11 19:11:46.000 346 13971.93 128.01 54915.59 88888.00 2020-12-11 19:11:47.000 346 13972.81 128.78 54914.36 88888.00 2020-12-11 19:11:48.000 346 13972.08 127.95 54915.44 88888.00 2020-12-11 19:11:49.000 346 13972.92 128.22 54915.40 88888.00 2020-12-11 19:11:50.000 346 13972.53 128.28 54915.28 88888.00 2020-12-11 19:11:51.000 346 13975.77 131.32 54912.00 88888.00 2020-12-11 19:11:52.000 346 13972.25 127.68 54915.50 88888.00 2020-12-11 19:11:53.000 346 13972.36 127.90 54915.36 88888.00 2020-12-11 19:11:54.000 346 13972.29 127.75 54915.47 88888.00 2020-12-11 19:11:55.000 346 13972.82 128.01 54915.63 88888.00 2020-12-11 19:11:56.000 346 13976.18 131.59 54911.85 88888.00 2020-12-11 19:11:57.000 346 13972.51 127.87 54915.39 88888.00 2020-12-11 19:11:58.000 346 13972.41 127.73 54915.47 88888.00 2020-12-11 19:11:59.000 346 13972.36 127.62 54915.43 88888.00 2020-12-11 19:12:00.000 346 13972.24 127.65 54915.47 88888.00 2020-12-11 19:12:01.000 346 13971.95 127.48 54915.59 88888.00 2020-12-11 19:12:02.000 346 13972.47 127.65 54915.57 88888.00 2020-12-11 19:12:03.000 346 13972.14 127.47 54915.57 88888.00 2020-12-11 19:12:04.000 346 13972.24 127.74 54915.01 88888.00 2020-12-11 19:12:05.000 346 13971.96 127.56 54915.54 88888.00 2020-12-11 19:12:06.000 346 13971.93 127.47 54915.56 88888.00 2020-12-11 19:12:07.000 346 13971.72 127.41 54915.66 88888.00 2020-12-11 19:12:08.000 346 13971.76 127.51 54915.76 88888.00 2020-12-11 19:12:09.000 346 13971.78 127.47 54915.66 88888.00 2020-12-11 19:12:10.000 346 13971.73 127.60 54915.55 88888.00 2020-12-11 19:12:11.000 346 13972.00 127.77 54915.31 88888.00 2020-12-11 19:12:12.000 346 13971.31 127.37 54915.67 88888.00 2020-12-11 19:12:13.000 346 13971.64 127.56 54915.73 88888.00 2020-12-11 19:12:14.000 346 13972.11 127.96 54915.50 88888.00 2020-12-11 19:12:15.000 346 13976.45 132.11 54911.06 88888.00 2020-12-11 19:12:16.000 346 13975.04 131.01 54912.28 88888.00 2020-12-11 19:12:17.000 346 13971.40 127.57 54915.74 88888.00 2020-12-11 19:12:18.000 346 13971.42 127.75 54915.48 88888.00 2020-12-11 19:12:19.000 346 13971.40 127.56 54915.77 88888.00 2020-12-11 19:12:20.000 346 13971.90 127.78 54915.54 88888.00 2020-12-11 19:12:21.000 346 13975.42 131.40 54912.12 88888.00 2020-12-11 19:12:22.000 346 13971.82 127.94 54915.56 88888.00 2020-12-11 19:12:23.000 346 13971.49 127.67 54915.84 88888.00 2020-12-11 19:12:24.000 346 13971.36 127.68 54915.85 88888.00 2020-12-11 19:12:25.000 346 13971.34 127.87 54915.50 88888.00 2020-12-11 19:12:26.000 346 13971.37 127.68 54915.75 88888.00 2020-12-11 19:12:27.000 346 13975.34 131.38 54912.40 88888.00 2020-12-11 19:12:28.000 346 13971.75 128.06 54915.72 88888.00 2020-12-11 19:12:29.000 346 13971.59 127.94 54915.76 88888.00 2020-12-11 19:12:30.000 346 13971.39 128.09 54915.73 88888.00 2020-12-11 19:12:31.000 346 13971.58 128.16 54915.87 88888.00 2020-12-11 19:12:32.000 346 13971.56 128.26 54915.64 88888.00 2020-12-11 19:12:33.000 346 13971.82 128.31 54915.82 88888.00 2020-12-11 19:12:34.000 346 13972.30 128.68 54915.59 88888.00 2020-12-11 19:12:35.000 346 13971.33 128.06 54915.81 88888.00 2020-12-11 19:12:36.000 346 13971.61 128.43 54915.67 88888.00 2020-12-11 19:12:37.000 346 13971.55 128.43 54915.65 88888.00 2020-12-11 19:12:38.000 346 13971.25 128.39 54915.75 88888.00 2020-12-11 19:12:39.000 346 13971.41 128.83 54915.60 88888.00 2020-12-11 19:12:40.000 346 13971.59 128.40 54915.69 88888.00 2020-12-11 19:12:41.000 346 13971.30 128.48 54915.88 88888.00 2020-12-11 19:12:42.000 346 13971.21 128.31 54915.83 88888.00 2020-12-11 19:12:43.000 346 13971.18 128.40 54915.64 88888.00 2020-12-11 19:12:44.000 346 13970.94 128.13 54915.89 88888.00 2020-12-11 19:12:45.000 346 13971.84 128.49 54915.56 88888.00 2020-12-11 19:12:46.000 346 13971.53 128.45 54915.70 88888.00 2020-12-11 19:12:47.000 346 13974.67 131.94 54912.07 88888.00 2020-12-11 19:12:48.000 346 13970.93 128.11 54915.86 88888.00 2020-12-11 19:12:49.000 346 13970.84 128.15 54915.79 88888.00 2020-12-11 19:12:50.000 346 13970.52 127.97 54915.73 88888.00 2020-12-11 19:12:51.000 346 13970.79 127.98 54915.73 88888.00 2020-12-11 19:12:52.000 346 13971.22 128.35 54915.50 88888.00 2020-12-11 19:12:53.000 346 13973.94 131.50 54912.27 88888.00 2020-12-11 19:12:54.000 346 13970.27 127.73 54915.80 88888.00 2020-12-11 19:12:55.000 346 13970.47 128.00 54915.41 88888.00 2020-12-11 19:12:56.000 346 13970.34 128.02 54915.45 88888.00 2020-12-11 19:12:57.000 346 13970.19 127.97 54915.54 88888.00 2020-12-11 19:12:58.000 346 13970.83 128.19 54915.59 88888.00 2020-12-11 19:12:59.000 346 13970.90 128.27 54915.22 88888.00 2020-12-11 19:13:00.000 346 13970.17 128.00 54915.59 88888.00 2020-12-11 19:13:01.000 346 13970.16 127.98 54915.51 88888.00 2020-12-11 19:13:02.000 346 13970.27 128.21 54915.39 88888.00 2020-12-11 19:13:03.000 346 13970.68 128.27 54915.31 88888.00 2020-12-11 19:13:04.000 346 13970.58 128.13 54915.32 88888.00 2020-12-11 19:13:05.000 346 13970.92 128.50 54915.26 88888.00 2020-12-11 19:13:06.000 346 13970.75 128.22 54915.42 88888.00 2020-12-11 19:13:07.000 346 13970.82 128.17 54915.53 88888.00 2020-12-11 19:13:08.000 346 13974.68 131.88 54911.75 88888.00 2020-12-11 19:13:09.000 346 13971.24 128.30 54915.63 88888.00 2020-12-11 19:13:10.000 346 13971.92 128.82 54915.15 88888.00 2020-12-11 19:13:11.000 346 13972.06 128.59 54915.25 88888.00 2020-12-11 19:13:12.000 346 13971.89 128.58 54915.30 88888.00 2020-12-11 19:13:13.000 346 13975.21 131.96 54912.06 88888.00 2020-12-11 19:13:14.000 346 13972.53 128.81 54915.36 88888.00 2020-12-11 19:13:15.000 346 13971.74 128.16 54915.92 88888.00 2020-12-11 19:13:16.000 346 13972.13 128.70 54915.34 88888.00 2020-12-11 19:13:17.000 346 13972.82 129.00 54915.04 88888.00 2020-12-11 19:13:18.000 346 13972.48 128.87 54915.29 88888.00 2020-12-11 19:13:19.000 346 13972.49 128.98 54915.28 88888.00 2020-12-11 19:13:20.000 346 13972.03 128.66 54915.32 88888.00 2020-12-11 19:13:21.000 346 13972.11 128.75 54915.23 88888.00 2020-12-11 19:13:22.000 346 13971.88 128.69 54915.37 88888.00 2020-12-11 19:13:23.000 346 13972.66 129.11 54915.04 88888.00 2020-12-11 19:13:24.000 346 13975.41 132.13 54912.12 88888.00 2020-12-11 19:13:25.000 346 13971.69 128.52 54915.43 88888.00 2020-12-11 19:13:26.000 346 13971.48 128.60 54915.55 88888.00 2020-12-11 19:13:27.000 346 13971.24 128.41 54915.45 88888.00 2020-12-11 19:13:28.000 346 13971.60 128.56 54915.50 88888.00 2020-12-11 19:13:29.000 346 13971.35 128.61 54915.55 88888.00 2020-12-11 19:13:30.000 346 13971.25 128.44 54915.47 88888.00 2020-12-11 19:13:31.000 346 13970.93 128.27 54915.49 88888.00 2020-12-11 19:13:32.000 346 13971.11 128.38 54915.41 88888.00 2020-12-11 19:13:33.000 346 13971.06 128.49 54915.27 88888.00 2020-12-11 19:13:34.000 346 13970.99 128.24 54915.56 88888.00 2020-12-11 19:13:35.000 346 13971.42 128.51 54915.53 88888.00 2020-12-11 19:13:36.000 346 13971.82 129.09 54914.37 88888.00 2020-12-11 19:13:37.000 346 13971.31 128.26 54915.37 88888.00 2020-12-11 19:13:38.000 346 13971.41 128.40 54915.40 88888.00 2020-12-11 19:13:39.000 346 13974.84 131.85 54911.85 88888.00 2020-12-11 19:13:40.000 346 13971.55 128.32 54915.28 88888.00 2020-12-11 19:13:41.000 346 13971.58 128.24 54915.29 88888.00 2020-12-11 19:13:42.000 346 13972.56 128.89 54915.08 88888.00 2020-12-11 19:13:43.000 346 13972.08 128.56 54915.39 88888.00 2020-12-11 19:13:44.000 346 13972.11 128.72 54915.13 88888.00 2020-12-11 19:13:45.000 346 13975.55 131.91 54911.92 88888.00 2020-12-11 19:13:46.000 346 13972.30 128.46 54915.28 88888.00 2020-12-11 19:13:47.000 346 13972.38 128.63 54915.27 88888.00 2020-12-11 19:13:48.000 346 13973.15 128.86 54915.06 88888.00 2020-12-11 19:13:49.000 346 13972.90 128.71 54915.23 88888.00 2020-12-11 19:13:50.000 346 13972.42 128.44 54915.44 88888.00 2020-12-11 19:13:51.000 346 13972.40 128.44 54915.32 88888.00 2020-12-11 19:13:52.000 346 13972.20 128.16 54915.55 88888.00 2020-12-11 19:13:53.000 346 13972.16 128.19 54915.51 88888.00 2020-12-11 19:13:54.000 346 13972.32 128.44 54915.30 88888.00 2020-12-11 19:13:55.000 346 13972.32 128.13 54915.53 88888.00 2020-12-11 19:13:56.000 346 13972.13 128.20 54915.42 88888.00 2020-12-11 19:13:57.000 346 13972.93 129.02 54914.68 88888.00 2020-12-11 19:13:58.000 346 13971.97 128.08 54915.37 88888.00 2020-12-11 19:13:59.000 346 13971.92 128.24 54915.40 88888.00 2020-12-11 19:14:00.000 346 13972.14 128.15 54915.31 88888.00 2020-12-11 19:14:01.000 346 13971.92 128.20 54915.32 88888.00 2020-12-11 19:14:02.000 346 13971.60 127.89 54915.42 88888.00 2020-12-11 19:14:03.000 346 13971.64 128.00 54915.44 88888.00 2020-12-11 19:14:04.000 346 13971.85 128.46 54914.74 88888.00 2020-12-11 19:14:05.000 346 13974.82 131.43 54911.86 88888.00 2020-12-11 19:14:06.000 346 13971.37 127.92 54915.29 88888.00 2020-12-11 19:14:07.000 346 13971.81 128.41 54915.25 88888.00 2020-12-11 19:14:08.000 346 13971.69 128.28 54915.29 88888.00 2020-12-11 19:14:09.000 346 13971.32 128.34 54915.12 88888.00 2020-12-11 19:14:10.000 346 13971.45 128.18 54915.43 88888.00 2020-12-11 19:14:11.000 346 13974.65 131.64 54911.94 88888.00 2020-12-11 19:14:12.000 346 13971.33 128.19 54915.47 88888.00 2020-12-11 19:14:13.000 346 13972.36 128.80 54915.14 88888.00 2020-12-11 19:14:14.000 346 13972.18 128.61 54915.20 88888.00 2020-12-11 19:14:15.000 346 13971.98 128.39 54914.90 88888.00 2020-12-11 19:14:16.000 346 13971.71 128.25 54915.27 88888.00 2020-12-11 19:14:17.000 346 13971.96 128.31 54915.21 88888.00 2020-12-11 19:14:18.000 346 13972.55 128.90 54915.00 88888.00 2020-12-11 19:14:19.000 346 13971.97 128.45 54915.24 88888.00 2020-12-11 19:14:20.000 346 13972.23 128.43 54915.23 88888.00 2020-12-11 19:14:21.000 346 13972.07 128.31 54915.39 88888.00 2020-12-11 19:14:22.000 346 13972.40 128.38 54915.20 88888.00 2020-12-11 19:14:23.000 346 13972.20 128.37 54915.36 88888.00 2020-12-11 19:14:24.000 346 13972.34 128.36 54915.40 88888.00 2020-12-11 19:14:25.000 346 13972.66 128.39 54915.42 88888.00 2020-12-11 19:14:26.000 346 13972.51 128.36 54915.19 88888.00 2020-12-11 19:14:27.000 346 13972.35 128.36 54915.25 88888.00 2020-12-11 19:14:28.000 346 13972.10 128.22 54915.53 88888.00 2020-12-11 19:14:29.000 346 13971.95 128.12 54915.35 88888.00 2020-12-11 19:14:30.000 346 13971.88 128.18 54915.48 88888.00 2020-12-11 19:14:31.000 346 13972.03 128.15 54915.59 88888.00 2020-12-11 19:14:32.000 346 13972.28 128.26 54915.59 88888.00 2020-12-11 19:14:33.000 346 13972.00 128.09 54915.53 88888.00 2020-12-11 19:14:34.000 346 13971.75 127.98 54915.62 88888.00 2020-12-11 19:14:35.000 346 13971.72 128.20 54915.47 88888.00 2020-12-11 19:14:36.000 346 13974.96 131.28 54912.38 88888.00 2020-12-11 19:14:37.000 346 13971.56 128.00 54915.55 88888.00 2020-12-11 19:14:38.000 346 13972.31 128.46 54915.41 88888.00 2020-12-11 19:14:39.000 346 13972.14 128.44 54915.49 88888.00 2020-12-11 19:14:40.000 346 13972.01 128.35 54915.23 88888.00 2020-12-11 19:14:41.000 346 13974.71 131.32 54912.25 88888.00 2020-12-11 19:14:42.000 346 13971.58 128.19 54915.51 88888.00 2020-12-11 19:14:43.000 346 13971.64 128.17 54915.38 88888.00 2020-12-11 19:14:44.000 346 13971.51 127.98 54915.28 88888.00 2020-12-11 19:14:45.000 346 13972.02 128.30 54915.23 88888.00 2020-12-11 19:14:46.000 346 13971.16 127.83 54915.53 88888.00 2020-12-11 19:14:47.000 346 13974.67 131.24 54912.07 88888.00 2020-12-11 19:14:48.000 346 13971.21 127.74 54915.47 88888.00 2020-12-11 19:14:49.000 346 13971.13 127.51 54915.53 88888.00 2020-12-11 19:14:50.000 346 13971.20 128.18 54915.10 88888.00 2020-12-11 19:14:51.000 346 13971.54 127.79 54915.42 88888.00 2020-12-11 19:14:52.000 346 13971.33 127.54 54915.45 88888.00 2020-12-11 19:14:53.000 346 13974.69 130.96 54912.00 88888.00 2020-12-11 19:14:54.000 346 13971.12 127.28 54915.35 88888.00 2020-12-11 19:14:55.000 346 13971.90 127.59 54914.90 88888.00 2020-12-11 19:14:56.000 346 13971.73 127.62 54915.40 88888.00 2020-12-11 19:14:57.000 346 13972.17 127.69 54915.24 88888.00 2020-12-11 19:14:58.000 346 13972.09 127.47 54915.29 88888.00 2020-12-11 19:14:59.000 346 13972.08 127.49 54915.30 88888.00 2020-12-11 19:15:00.000 346 13971.98 127.60 54915.35 88888.00 2020-12-11 19:15:01.000 346 13972.20 127.64 54915.18 88888.00 2020-12-11 19:15:02.000 346 13972.14 127.39 54915.43 88888.00 2020-12-11 19:15:03.000 346 13972.99 127.93 54915.38 88888.00 2020-12-11 19:15:04.000 346 13972.51 127.79 54915.17 88888.00 2020-12-11 19:15:05.000 346 13972.72 127.80 54915.42 88888.00 2020-12-11 19:15:06.000 346 13972.81 127.99 54915.12 88888.00 2020-12-11 19:15:07.000 346 13975.71 131.07 54911.90 88888.00 2020-12-11 19:15:08.000 346 13972.65 127.90 54915.42 88888.00 2020-12-11 19:15:09.000 346 13972.64 127.93 54915.40 88888.00 2020-12-11 19:15:10.000 346 13973.20 128.26 54915.25 88888.00 2020-12-11 19:15:11.000 346 13972.94 128.05 54915.00 88888.00 2020-12-11 19:15:12.000 346 13972.48 128.08 54915.26 88888.00 2020-12-11 19:15:13.000 346 13972.60 128.00 54915.36 88888.00 2020-12-11 19:15:14.000 346 13972.55 128.06 54915.47 88888.00 2020-12-11 19:15:15.000 346 13972.51 128.09 54915.29 88888.00 2020-12-11 19:15:16.000 346 13972.75 128.14 54915.41 88888.00 2020-12-11 19:15:17.000 346 13972.82 128.26 54915.39 88888.00 2020-12-11 19:15:18.000 346 13975.83 131.52 54911.89 88888.00 2020-12-11 19:15:19.000 346 13972.42 128.13 54915.43 88888.00 2020-12-11 19:15:20.000 346 13972.65 128.13 54915.42 88888.00 2020-12-11 19:15:21.000 346 13972.53 128.11 54915.47 88888.00 2020-12-11 19:15:22.000 346 13972.99 128.32 54915.37 88888.00 2020-12-11 19:15:23.000 346 13975.76 131.33 54911.98 88888.00 2020-12-11 19:15:24.000 346 13972.38 127.92 54915.62 88888.00 2020-12-11 19:15:25.000 346 13972.64 128.03 54915.75 88888.00 2020-12-11 19:15:26.000 346 13972.27 127.90 54915.50 88888.00 2020-12-11 19:15:27.000 346 13972.23 127.98 54915.20 88888.00 2020-12-11 19:15:28.000 346 13973.01 128.07 54915.43 88888.00 2020-12-11 19:15:29.000 346 13972.42 127.81 54915.40 88888.00 2020-12-11 19:15:30.000 346 13972.51 127.69 54915.59 88888.00 2020-12-11 19:15:31.000 346 13972.16 127.51 54915.52 88888.00 2020-12-11 19:15:32.000 346 13971.96 127.37 54915.53 88888.00 2020-12-11 19:15:33.000 346 13975.33 130.95 54912.01 88888.00 2020-12-11 19:15:34.000 346 13975.18 130.59 54912.25 88888.00 2020-12-11 19:15:35.000 346 13972.49 127.67 54915.34 88888.00 2020-12-11 19:15:36.000 346 13971.91 127.42 54915.29 88888.00 2020-12-11 19:15:37.000 346 13971.74 127.06 54915.40 88888.00 2020-12-11 19:15:38.000 346 13971.61 127.14 54915.46 88888.00 2020-12-11 19:15:39.000 346 13971.62 127.24 54915.43 88888.00 2020-12-11 19:15:40.000 346 13971.67 127.23 54915.49 88888.00 2020-12-11 19:15:41.000 346 13972.00 127.14 54915.40 88888.00 2020-12-11 19:15:42.000 346 13972.25 127.36 54915.29 88888.00 2020-12-11 19:15:43.000 346 13971.60 126.87 54915.42 88888.00 2020-12-11 19:15:44.000 346 13975.30 130.58 54911.97 88888.00 2020-12-11 19:15:45.000 346 13972.01 127.06 54915.37 88888.00 2020-12-11 19:15:46.000 346 13973.13 128.03 54914.78 88888.00 2020-12-11 19:15:47.000 346 13972.87 127.31 54915.28 88888.00 2020-12-11 19:15:48.000 346 13972.63 127.28 54915.35 88888.00 2020-12-11 19:15:49.000 346 13972.28 127.20 54915.47 88888.00 2020-12-11 19:15:50.000 346 13975.61 130.41 54911.91 88888.00 2020-12-11 19:15:51.000 346 13972.84 127.30 54915.36 88888.00 2020-12-11 19:15:52.000 346 13972.66 127.13 54915.44 88888.00 2020-12-11 19:15:53.000 346 13974.93 129.13 54913.41 88888.00 2020-12-11 19:15:54.000 346 13974.17 127.96 54915.07 88888.00 2020-12-11 19:15:55.000 346 13973.41 127.34 54915.12 88888.00 2020-12-11 19:15:56.000 346 13973.00 127.16 54915.32 88888.00 2020-12-11 19:15:57.000 346 13973.17 127.22 54915.27 88888.00 2020-12-11 19:15:58.000 346 13972.97 127.03 54915.39 88888.00 2020-12-11 19:15:59.000 346 13973.42 127.45 54915.22 88888.00 2020-12-11 19:16:00.000 346 13973.77 127.31 54915.21 88888.00 2020-12-11 19:16:01.000 346 13973.44 127.39 54915.12 88888.00 2020-12-11 19:16:02.000 346 13973.25 127.18 54915.30 88888.00 2020-12-11 19:16:03.000 346 13973.05 126.89 54915.40 88888.00 2020-12-11 19:16:04.000 346 13973.03 126.87 54915.28 88888.00 2020-12-11 19:16:05.000 346 13973.35 127.21 54915.27 88888.00 2020-12-11 19:16:06.000 346 13973.19 126.93 54915.55 88888.00 2020-12-11 19:16:07.000 346 13973.84 128.05 54914.43 88888.00 2020-12-11 19:16:08.000 346 13973.09 127.10 54915.33 88888.00 2020-12-11 19:16:09.000 346 13973.10 127.25 54915.31 88888.00 2020-12-11 19:16:10.000 346 13973.07 127.13 54915.26 88888.00 2020-12-11 19:16:11.000 346 13973.31 127.13 54915.22 88888.00 2020-12-11 19:16:12.000 346 13973.32 127.37 54914.95 88888.00 2020-12-11 19:16:13.000 346 13972.92 127.01 54915.45 88888.00 2020-12-11 19:16:14.000 346 13972.89 127.14 54915.49 88888.00 2020-12-11 19:16:15.000 346 13972.51 126.96 54915.53 88888.00 2020-12-11 19:16:16.000 346 13972.57 127.06 54915.57 88888.00 2020-12-11 19:16:17.000 346 13972.59 127.31 54914.70 88888.00 2020-12-11 19:16:18.000 346 13973.19 127.37 54915.27 88888.00 2020-12-11 19:16:19.000 346 13976.18 130.70 54912.04 88888.00 2020-12-11 19:16:20.000 346 13972.83 127.39 54915.35 88888.00 2020-12-11 19:16:21.000 346 13972.57 127.43 54915.51 88888.00 2020-12-11 19:16:22.000 346 13972.64 127.31 54915.40 88888.00 2020-12-11 19:16:23.000 346 13972.54 127.30 54915.37 88888.00 2020-12-11 19:16:24.000 346 13972.46 127.27 54915.52 88888.00 2020-12-11 19:16:25.000 346 13976.39 131.00 54912.12 88888.00 2020-12-11 19:16:26.000 346 13972.60 127.21 54915.24 88888.00 2020-12-11 19:16:27.000 346 13972.39 127.04 54915.45 88888.00 2020-12-11 19:16:28.000 346 13972.85 128.02 54914.49 88888.00 2020-12-11 19:16:29.000 346 13972.32 127.13 54915.47 88888.00 2020-12-11 19:16:30.000 346 13972.27 127.07 54915.55 88888.00 2020-12-11 19:16:31.000 346 13972.50 127.10 54915.50 88888.00 2020-12-11 19:16:32.000 346 13972.28 127.07 54915.44 88888.00 2020-12-11 19:16:33.000 346 13972.07 126.84 54915.43 88888.00 2020-12-11 19:16:34.000 346 13971.94 126.75 54915.53 88888.00 2020-12-11 19:16:35.000 346 13975.36 130.69 54911.70 88888.00 2020-12-11 19:16:36.000 346 13975.75 130.42 54912.06 88888.00 2020-12-11 19:16:37.000 346 13972.42 126.88 54915.55 88888.00 2020-12-11 19:16:38.000 346 13972.03 126.72 54915.39 88888.00 2020-12-11 19:16:39.000 346 13971.83 126.77 54915.42 88888.00 2020-12-11 19:16:40.000 346 13971.49 126.53 54915.52 88888.00 2020-12-11 19:16:41.000 346 13975.03 130.16 54912.00 88888.00 2020-12-11 19:16:42.000 346 13971.75 126.76 54915.16 88888.00 2020-12-11 19:16:43.000 346 13972.09 126.88 54915.51 88888.00 2020-12-11 19:16:44.000 346 13971.94 126.76 54915.34 88888.00 2020-12-11 19:16:45.000 346 13971.55 126.76 54915.39 88888.00 2020-12-11 19:16:46.000 346 13971.39 126.59 54915.40 88888.00 2020-12-11 19:16:47.000 346 13971.33 126.57 54915.45 88888.00 2020-12-11 19:16:48.000 346 13971.55 126.92 54915.39 88888.00 2020-12-11 19:16:49.000 346 13971.53 126.82 54915.29 88888.00 2020-12-11 19:16:50.000 346 13972.09 127.11 54915.29 88888.00 2020-12-11 19:16:51.000 346 13971.56 126.97 54915.30 88888.00 2020-12-11 19:16:52.000 346 13971.70 126.84 54915.23 88888.00 2020-12-11 19:16:53.000 346 13971.86 127.10 54915.09 88888.00 2020-12-11 19:16:54.000 346 13971.64 127.00 54915.16 88888.00 2020-12-11 19:16:55.000 346 13971.66 126.75 54915.35 88888.00 2020-12-11 19:16:56.000 346 13972.27 127.22 54915.17 88888.00 2020-12-11 19:16:57.000 346 13971.83 126.89 54915.45 88888.00 2020-12-11 19:16:58.000 346 13972.12 127.14 54915.08 88888.00 2020-12-11 19:16:59.000 346 13971.85 126.85 54915.33 88888.00 2020-12-11 19:17:00.000 346 13972.12 127.19 54915.20 88888.00 2020-12-11 19:17:01.000 346 13972.19 127.50 54915.03 88888.00 2020-12-11 19:17:02.000 346 13975.23 130.21 54912.01 88888.00 2020-12-11 19:17:03.000 346 13972.11 126.97 54915.24 88888.00 2020-12-11 19:17:04.000 346 13972.00 127.11 54915.27 88888.00 2020-12-11 19:17:05.000 346 13972.04 126.95 54915.42 88888.00 2020-12-11 19:17:06.000 346 13975.47 130.66 54911.84 88888.00 2020-12-11 19:17:07.000 346 13972.17 127.10 54915.28 88888.00 2020-12-11 19:17:08.000 346 13975.93 130.76 54911.72 88888.00 2020-12-11 19:17:09.000 346 13972.25 127.16 54915.36 88888.00 2020-12-11 19:17:10.000 346 13972.29 127.36 54915.36 88888.00 2020-12-11 19:17:11.000 346 13972.04 127.32 54915.36 88888.00 2020-12-11 19:17:12.000 346 13971.87 127.43 54915.32 88888.00 2020-12-11 19:17:13.000 346 13972.03 127.51 54915.22 88888.00 2020-12-11 19:17:14.000 346 13972.49 127.62 54915.19 88888.00 2020-12-11 19:17:15.000 346 13972.57 127.81 54915.26 88888.00 2020-12-11 19:17:16.000 346 13972.23 127.60 54915.41 88888.00 2020-12-11 19:17:17.000 346 13972.03 127.61 54915.27 88888.00 2020-12-11 19:17:18.000 346 13972.17 127.62 54915.26 88888.00 2020-12-11 19:17:19.000 346 13972.08 127.51 54915.30 88888.00 2020-12-11 19:17:20.000 346 13972.37 127.83 54915.05 88888.00 2020-12-11 19:17:21.000 346 13972.91 127.93 54915.23 88888.00 2020-12-11 19:17:22.000 346 13972.34 127.69 54915.29 88888.00 2020-12-11 19:17:23.000 346 13972.35 127.67 54915.40 88888.00 2020-12-11 19:17:24.000 346 13972.42 127.83 54915.22 88888.00 2020-12-11 19:17:25.000 346 13972.38 127.86 54915.15 88888.00 2020-12-11 19:17:26.000 346 13972.35 127.77 54915.37 88888.00 2020-12-11 19:17:27.000 346 13972.09 127.64 54915.36 88888.00 2020-12-11 19:17:28.000 346 13972.43 127.67 54915.24 88888.00 2020-12-11 19:17:29.000 346 13971.98 127.36 54915.40 88888.00 2020-12-11 19:17:30.000 346 13971.91 127.60 54915.33 88888.00 2020-12-11 19:17:31.000 346 13971.97 127.41 54915.52 88888.00 2020-12-11 19:17:32.000 346 13972.05 127.60 54914.99 88888.00 2020-12-11 19:17:33.000 346 13975.73 131.13 54911.88 88888.00 2020-12-11 19:17:34.000 346 13972.04 127.70 54915.32 88888.00 2020-12-11 19:17:35.000 346 13971.62 127.37 54915.35 88888.00 2020-12-11 19:17:36.000 346 13971.40 127.34 54915.50 88888.00 2020-12-11 19:17:37.000 346 13974.85 130.82 54911.97 88888.00 2020-12-11 19:17:38.000 346 13974.84 130.92 54911.80 88888.00 2020-12-11 19:17:39.000 346 13972.01 127.56 54915.49 88888.00 2020-12-11 19:17:40.000 346 13971.70 127.40 54915.35 88888.00 2020-12-11 19:17:41.000 346 13971.60 127.43 54915.39 88888.00 2020-12-11 19:17:42.000 346 13974.74 130.93 54911.91 88888.00 2020-12-11 19:17:43.000 346 13971.32 127.21 54915.33 88888.00 2020-12-11 19:17:44.000 346 13971.48 127.38 54915.32 88888.00 2020-12-11 19:17:45.000 346 13971.44 127.29 54915.32 88888.00 2020-12-11 19:17:46.000 346 13971.96 127.51 54915.14 88888.00 2020-12-11 19:17:47.000 346 13971.58 127.26 54915.47 88888.00 2020-12-11 19:17:48.000 346 13971.58 127.25 54915.48 88888.00 2020-12-11 19:17:49.000 346 13971.45 127.09 54915.42 88888.00 2020-12-11 19:17:50.000 346 13971.64 127.08 54915.42 88888.00 2020-12-11 19:17:51.000 346 13971.55 127.13 54915.42 88888.00 2020-12-11 19:17:52.000 346 13971.75 127.16 54915.20 88888.00 2020-12-11 19:17:53.000 346 13971.63 126.87 54915.39 88888.00 2020-12-11 19:17:54.000 346 13971.74 126.95 54915.31 88888.00 2020-12-11 19:17:55.000 346 13971.62 126.71 54915.35 88888.00 2020-12-11 19:17:56.000 346 13971.54 126.57 54915.48 88888.00 2020-12-11 19:17:57.000 346 13971.77 126.58 54915.47 88888.00 2020-12-11 19:17:58.000 346 13972.38 126.82 54915.27 88888.00 2020-12-11 19:17:59.000 346 13972.22 126.52 54915.41 88888.00 2020-12-11 19:18:00.000 346 13972.39 126.80 54915.26 88888.00 2020-12-11 19:18:01.000 346 13972.30 126.54 54915.46 88888.00 2020-12-11 19:18:02.000 346 13972.65 126.71 54915.40 88888.00 2020-12-11 19:18:03.000 346 13972.69 126.72 54915.32 88888.00 2020-12-11 19:18:04.000 346 13973.24 126.80 54915.28 88888.00 2020-12-11 19:18:05.000 346 13973.42 126.69 54915.51 88888.00 2020-12-11 19:18:06.000 346 13973.20 126.52 54915.57 88888.00 2020-12-11 19:18:07.000 346 13972.93 126.44 54915.61 88888.00 2020-12-11 19:18:08.000 346 13976.68 130.17 54911.86 88888.00 2020-12-11 19:18:09.000 346 13972.89 126.35 54915.64 88888.00 2020-12-11 19:18:10.000 346 13973.12 126.36 54915.60 88888.00 2020-12-11 19:18:11.000 346 13973.60 126.61 54915.67 88888.00 2020-12-11 19:18:12.000 346 13973.17 126.57 54915.54 88888.00 2020-12-11 19:18:13.000 346 13976.46 129.97 54912.02 88888.00 2020-12-11 19:18:14.000 346 13973.04 126.59 54915.62 88888.00 2020-12-11 19:18:15.000 346 13973.13 126.36 54915.40 88888.00 2020-12-11 19:18:16.000 346 13973.06 126.51 54915.62 88888.00 2020-12-11 19:18:17.000 346 13976.80 130.52 54911.56 88888.00 2020-12-11 19:18:18.000 346 13972.88 126.39 54915.75 88888.00 2020-12-11 19:18:19.000 346 13972.43 126.55 54915.84 88888.00 2020-12-11 19:18:20.000 346 13972.79 126.61 54915.39 88888.00 2020-12-11 19:18:21.000 346 13972.39 126.47 54915.78 88888.00 2020-12-11 19:18:22.000 346 13972.09 126.40 54915.81 88888.00 2020-12-11 19:18:23.000 346 13976.06 130.14 54912.32 88888.00 2020-12-11 19:18:24.000 346 13972.42 126.58 54915.65 88888.00 2020-12-11 19:18:25.000 346 13972.39 126.83 54915.60 88888.00 2020-12-11 19:18:26.000 346 13972.37 126.61 54915.56 88888.00 2020-12-11 19:18:27.000 346 13972.03 126.79 54915.77 88888.00 2020-12-11 19:18:28.000 346 13972.28 126.75 54915.71 88888.00 2020-12-11 19:18:29.000 346 13972.74 126.98 54915.82 88888.00 2020-12-11 19:18:30.000 346 13972.99 127.34 54915.56 88888.00 2020-12-11 19:18:31.000 346 13972.51 127.29 54915.62 88888.00 2020-12-11 19:18:32.000 346 13972.33 126.99 54915.76 88888.00 2020-12-11 19:18:33.000 346 13972.24 127.06 54915.66 88888.00 2020-12-11 19:18:34.000 346 13972.09 127.01 54915.78 88888.00 2020-12-11 19:18:35.000 346 13972.25 127.22 54915.82 88888.00 2020-12-11 19:18:36.000 346 13972.68 127.37 54915.81 88888.00 2020-12-11 19:18:37.000 346 13972.50 127.33 54915.43 88888.00 2020-12-11 19:18:38.000 346 13972.90 127.88 54915.22 88888.00 2020-12-11 19:18:39.000 346 13972.18 127.31 54915.80 88888.00 2020-12-11 19:18:40.000 346 13972.21 127.27 54915.68 88888.00 2020-12-11 19:18:41.000 346 13972.28 127.16 54915.68 88888.00 2020-12-11 19:18:42.000 346 13972.28 127.13 54915.80 88888.00 2020-12-11 19:18:43.000 346 13972.39 127.23 54915.78 88888.00 2020-12-11 19:18:44.000 346 13972.41 127.44 54915.61 88888.00 2020-12-11 19:18:45.000 346 13971.92 126.92 54916.04 88888.00 2020-12-11 19:18:46.000 346 13972.05 127.17 54915.83 88888.00 2020-12-11 19:18:47.000 346 13972.15 127.11 54915.86 88888.00 2020-12-11 19:18:48.000 346 13975.25 129.87 54913.80 88888.00 2020-12-11 19:18:49.000 346 13972.48 127.05 54915.90 88888.00 2020-12-11 19:18:50.000 346 13972.41 127.08 54915.81 88888.00 2020-12-11 19:18:51.000 346 13972.58 127.23 54915.92 88888.00 2020-12-11 19:18:52.000 346 13972.53 126.98 54916.01 88888.00 2020-12-11 19:18:53.000 346 13975.98 130.50 54912.46 88888.00 2020-12-11 19:18:54.000 346 13973.40 127.48 54915.72 88888.00 2020-12-11 19:18:55.000 346 13973.37 127.41 54915.83 88888.00 2020-12-11 19:18:56.000 346 13972.99 127.26 54915.85 88888.00 2020-12-11 19:18:57.000 346 13972.85 127.02 54915.84 88888.00 2020-12-11 19:18:58.000 346 13972.91 127.20 54915.67 88888.00 2020-12-11 19:18:59.000 346 13973.34 127.64 54915.41 88888.00 2020-12-11 19:19:00.000 346 13972.63 126.96 54915.89 88888.00 2020-12-11 19:19:01.000 346 13973.01 127.06 54915.81 88888.00 2020-12-11 19:19:02.000 346 13975.98 130.34 54912.44 88888.00 2020-12-11 19:19:03.000 346 13972.31 127.04 54915.64 88888.00 2020-12-11 19:19:04.000 346 13971.97 126.50 54915.94 88888.00 2020-12-11 19:19:05.000 346 13971.95 126.48 54915.74 88888.00 2020-12-11 19:19:06.000 346 13971.66 126.49 54915.98 88888.00 2020-12-11 19:19:07.000 346 13972.39 126.94 54915.77 88888.00 2020-12-11 19:19:08.000 346 13975.08 130.07 54912.33 88888.00 2020-12-11 19:19:09.000 346 13971.47 126.47 54915.97 88888.00 2020-12-11 19:19:10.000 346 13971.50 126.48 54915.93 88888.00 2020-12-11 19:19:11.000 346 13971.40 126.61 54915.75 88888.00 2020-12-11 19:19:12.000 346 13971.41 126.62 54915.70 88888.00 2020-12-11 19:19:13.000 346 13971.37 126.54 54915.75 88888.00 2020-12-11 19:19:14.000 346 13971.63 126.78 54915.70 88888.00 2020-12-11 19:19:15.000 346 13971.79 126.91 54915.53 88888.00 2020-12-11 19:19:16.000 346 13971.98 126.98 54915.52 88888.00 2020-12-11 19:19:17.000 346 13971.80 127.15 54915.33 88888.00 2020-12-11 19:19:18.000 346 13971.97 127.15 54915.53 88888.00 2020-12-11 19:19:19.000 346 13972.48 127.29 54915.54 88888.00 2020-12-11 19:19:20.000 346 13972.69 127.40 54915.65 88888.00 2020-12-11 19:19:21.000 346 13972.64 127.34 54915.51 88888.00 2020-12-11 19:19:22.000 346 13972.50 127.37 54915.51 88888.00 2020-12-11 19:19:23.000 346 13972.62 127.46 54915.39 88888.00 2020-12-11 19:19:24.000 346 13976.11 130.99 54911.93 88888.00 2020-12-11 19:19:25.000 346 13972.89 127.76 54915.28 88888.00 2020-12-11 19:19:26.000 346 13973.40 127.92 54915.26 88888.00 2020-12-11 19:19:27.000 346 13973.18 127.65 54915.55 88888.00 2020-12-11 19:19:28.000 346 13973.14 127.93 54915.42 88888.00 2020-12-11 19:19:29.000 346 13973.01 127.82 54915.50 88888.00 2020-12-11 19:19:30.000 346 13973.25 127.76 54915.56 88888.00 2020-12-11 19:19:31.000 346 13973.10 128.03 54915.56 88888.00 2020-12-11 19:19:32.000 346 13973.80 128.36 54915.32 88888.00 2020-12-11 19:19:33.000 346 13973.69 128.04 54915.62 88888.00 2020-12-11 19:19:34.000 346 13976.61 131.41 54912.08 88888.00 2020-12-11 19:19:35.000 346 13973.52 127.99 54915.59 88888.00 2020-12-11 19:19:36.000 346 13973.42 128.08 54915.53 88888.00 2020-12-11 19:19:37.000 346 13973.22 127.83 54915.72 88888.00 2020-12-11 19:19:38.000 346 13973.60 128.32 54915.34 88888.00 2020-12-11 19:19:39.000 346 13973.74 128.10 54915.47 88888.00 2020-12-11 19:19:40.000 346 13976.87 131.28 54912.22 88888.00 2020-12-11 19:19:41.000 346 13973.27 127.86 54915.77 88888.00 2020-12-11 19:19:42.000 346 13973.60 127.89 54915.49 88888.00 2020-12-11 19:19:43.000 346 13973.35 127.77 54915.25 88888.00 2020-12-11 19:19:44.000 346 13973.98 128.33 54915.45 88888.00 2020-12-11 19:19:45.000 346 13973.14 127.46 54915.70 88888.00 2020-12-11 19:19:46.000 346 13973.30 127.44 54915.89 88888.00 2020-12-11 19:19:47.000 346 13972.74 127.46 54915.66 88888.00 2020-12-11 19:19:48.000 346 13972.84 127.59 54915.45 88888.00 2020-12-11 19:19:49.000 346 13972.84 127.67 54915.44 88888.00 2020-12-11 19:19:50.000 346 13975.65 130.79 54912.12 88888.00 2020-12-11 19:19:51.000 346 13973.13 127.93 54915.45 88888.00 2020-12-11 19:19:52.000 346 13972.49 127.31 54915.40 88888.00 2020-12-11 19:19:53.000 346 13972.07 127.23 54915.58 88888.00 2020-12-11 19:19:54.000 346 13971.95 127.12 54915.59 88888.00 2020-12-11 19:19:55.000 346 13975.08 130.34 54912.30 88888.00 2020-12-11 19:19:56.000 346 13971.89 127.16 54915.28 88888.00 2020-12-11 19:19:57.000 346 13972.36 127.19 54915.34 88888.00 2020-12-11 19:19:58.000 346 13972.41 127.39 54915.23 88888.00 2020-12-11 19:19:59.000 346 13972.17 127.26 54915.42 88888.00 2020-12-11 19:20:00.000 346 13971.79 126.95 54915.37 88888.00 2020-12-11 19:20:01.000 346 13971.79 126.95 54915.42 88888.00 2020-12-11 19:20:02.000 346 13971.98 127.06 54915.31 88888.00 2020-12-11 19:20:03.000 346 13971.90 126.91 54915.40 88888.00 2020-12-11 19:20:04.000 346 13972.47 127.14 54915.17 88888.00 2020-12-11 19:20:05.000 346 13972.40 127.08 54915.31 88888.00 2020-12-11 19:20:06.000 346 13972.24 126.90 54915.55 88888.00 2020-12-11 19:20:07.000 346 13972.42 126.84 54915.29 88888.00 2020-12-11 19:20:08.000 346 13975.78 130.58 54911.59 88888.00 2020-12-11 19:20:09.000 346 13972.94 127.14 54915.14 88888.00 2020-12-11 19:20:10.000 346 13972.63 126.92 54915.11 88888.00 2020-12-11 19:20:11.000 346 13972.89 126.92 54915.20 88888.00 2020-12-11 19:20:12.000 346 13972.74 126.79 54915.07 88888.00 2020-12-11 19:20:13.000 346 13972.94 126.79 54915.11 88888.00 2020-12-11 19:20:14.000 346 13972.76 126.68 54915.12 88888.00 2020-12-11 19:20:15.000 346 13972.80 126.78 54914.93 88888.00 2020-12-11 19:20:16.000 346 13973.45 126.87 54915.19 88888.00 2020-12-11 19:20:17.000 346 13973.26 126.72 54915.03 88888.00 2020-12-11 19:20:18.000 346 13972.97 126.47 54915.03 88888.00 2020-12-11 19:20:19.000 346 13973.62 127.06 54914.64 88888.00 2020-12-11 19:20:20.000 346 13976.41 130.00 54911.59 88888.00 2020-12-11 19:20:21.000 346 13973.10 126.41 54915.10 88888.00 2020-12-11 19:20:22.000 346 13973.77 126.72 54914.99 88888.00 2020-12-11 19:20:23.000 346 13973.99 126.85 54914.95 88888.00 2020-12-11 19:20:24.000 346 13973.60 126.85 54914.94 88888.00 2020-12-11 19:20:25.000 346 13973.41 126.62 54915.14 88888.00 2020-12-11 19:20:26.000 346 13976.95 130.08 54911.70 88888.00 2020-12-11 19:20:27.000 346 13973.40 126.26 54915.56 88888.00 2020-12-11 19:20:28.000 346 13973.98 126.96 54914.78 88888.00 2020-12-11 19:20:29.000 346 13973.87 126.84 54914.99 88888.00 2020-12-11 19:20:30.000 346 13973.84 127.19 54914.77 88888.00 2020-12-11 19:20:31.000 346 13973.83 127.23 54915.04 88888.00 2020-12-11 19:20:32.000 346 13973.69 127.09 54915.17 88888.00 2020-12-11 19:20:33.000 346 13973.68 127.03 54914.85 88888.00 2020-12-11 19:20:34.000 346 13974.30 127.47 54915.03 88888.00 2020-12-11 19:20:35.000 346 13977.74 130.77 54911.64 88888.00 2020-12-11 19:20:36.000 346 13977.16 130.19 54912.55 88888.00 2020-12-11 19:20:37.000 346 13974.02 127.53 54915.02 88888.00 2020-12-11 19:20:38.000 346 13973.76 127.53 54915.15 88888.00 2020-12-11 19:20:39.000 346 13973.79 127.49 54915.12 88888.00 2020-12-11 19:20:40.000 346 13973.89 127.55 54915.25 88888.00 2020-12-11 19:20:41.000 346 13977.79 131.43 54911.70 88888.00 2020-12-11 19:20:42.000 346 13974.09 127.72 54915.20 88888.00 2020-12-11 19:20:43.000 346 13974.07 128.11 54914.85 88888.00 2020-12-11 19:20:44.000 346 13973.84 128.05 54915.04 88888.00 2020-12-11 19:20:45.000 346 13973.82 127.75 54915.16 88888.00 2020-12-11 19:20:46.000 346 13973.73 127.60 54915.11 88888.00 2020-12-11 19:20:47.000 346 13974.11 127.77 54915.25 88888.00 2020-12-11 19:20:48.000 346 13974.24 128.40 54914.40 88888.00 2020-12-11 19:20:49.000 346 13973.74 127.76 54915.22 88888.00 2020-12-11 19:20:50.000 346 13973.54 127.51 54915.27 88888.00 2020-12-11 19:20:51.000 346 13973.43 127.54 54915.33 88888.00 2020-12-11 19:20:52.000 346 13973.37 127.63 54915.28 88888.00 2020-12-11 19:20:53.000 346 13973.23 127.46 54915.26 88888.00 2020-12-11 19:20:54.000 346 13973.37 127.40 54915.29 88888.00 2020-12-11 19:20:55.000 346 13973.11 127.35 54915.23 88888.00 2020-12-11 19:20:56.000 346 13973.38 127.73 54914.84 88888.00 2020-12-11 19:20:57.000 346 13973.09 127.23 54915.08 88888.00 2020-12-11 19:20:58.000 346 13973.24 127.81 54914.79 88888.00 2020-12-11 19:20:59.000 346 13973.52 127.73 54914.90 88888.00 2020-12-11 19:21:00.000 346 13973.11 127.48 54915.03 88888.00 2020-12-11 19:21:01.000 346 13976.44 130.65 54911.77 88888.00 2020-12-11 19:21:02.000 346 13973.11 127.43 54915.12 88888.00 2020-12-11 19:21:03.000 346 13972.89 127.24 54914.87 88888.00 2020-12-11 19:21:04.000 346 13972.98 127.33 54915.02 88888.00 2020-12-11 19:21:05.000 346 13972.81 127.24 54915.08 88888.00 2020-12-11 19:21:06.000 346 13976.73 130.86 54911.46 88888.00 2020-12-11 19:21:07.000 346 13972.97 127.29 54914.75 88888.00 2020-12-11 19:21:08.000 346 13973.07 127.27 54914.93 88888.00 2020-12-11 19:21:09.000 346 13973.64 127.86 54914.48 88888.00 2020-12-11 19:21:10.000 346 13973.07 127.26 54914.68 88888.00 2020-12-11 19:21:11.000 346 13972.88 127.13 54915.00 88888.00 2020-12-11 19:21:12.000 346 13976.86 130.88 54911.22 88888.00 2020-12-11 19:21:13.000 346 13973.32 127.32 54914.86 88888.00 2020-12-11 19:21:14.000 346 13973.27 127.31 54914.52 88888.00 2020-12-11 19:21:15.000 346 13972.90 127.04 54914.92 88888.00 2020-12-11 19:21:16.000 346 13972.85 127.02 54915.08 88888.00 2020-12-11 19:21:17.000 346 13972.77 127.00 54915.04 88888.00 2020-12-11 19:21:18.000 346 13972.99 127.21 54914.74 88888.00 2020-12-11 19:21:19.000 346 13973.13 127.17 54914.83 88888.00 2020-12-11 19:21:20.000 346 13973.12 127.26 54914.81 88888.00 2020-12-11 19:21:21.000 346 13972.96 127.20 54914.72 88888.00 2020-12-11 19:21:22.000 346 13973.15 127.30 54914.66 88888.00 2020-12-11 19:21:23.000 346 13973.19 127.30 54914.75 88888.00 2020-12-11 19:21:24.000 346 13973.13 127.29 54914.72 88888.00 2020-12-11 19:21:25.000 346 13973.34 127.26 54914.84 88888.00 2020-12-11 19:21:26.000 346 13974.68 128.82 54912.48 88888.00 2020-12-11 19:21:27.000 346 13976.67 130.75 54911.35 88888.00 2020-12-11 19:21:28.000 346 13973.22 127.12 54914.76 88888.00 2020-12-11 19:21:29.000 346 13973.31 127.07 54914.87 88888.00 2020-12-11 19:21:30.000 346 13973.11 127.03 54914.85 88888.00 2020-12-11 19:21:31.000 346 13973.70 127.13 54914.85 88888.00 2020-12-11 19:21:32.000 346 13977.03 130.73 54911.25 88888.00 2020-12-11 19:21:33.000 346 13973.34 126.95 54914.82 88888.00 2020-12-11 19:21:34.000 346 13973.60 127.22 54914.84 88888.00 2020-12-11 19:21:35.000 346 13973.30 126.85 54914.97 88888.00 2020-12-11 19:21:36.000 346 13973.67 127.23 54914.75 88888.00 2020-12-11 19:21:37.000 346 13973.92 126.99 54915.05 88888.00 2020-12-11 19:21:38.000 346 13973.65 126.83 54915.01 88888.00 2020-12-11 19:21:39.000 346 13973.67 126.82 54914.88 88888.00 2020-12-11 19:21:40.000 346 13973.45 126.66 54914.88 88888.00 2020-12-11 19:21:41.000 346 13973.44 126.56 54915.07 88888.00 2020-12-11 19:21:42.000 346 13973.69 126.58 54914.86 88888.00 2020-12-11 19:21:43.000 346 13973.40 126.47 54915.02 88888.00 2020-12-11 19:21:44.000 346 13973.94 126.61 54914.86 88888.00 2020-12-11 19:21:45.000 346 13973.58 126.58 54914.80 88888.00 2020-12-11 19:21:46.000 346 13973.43 126.40 54914.97 88888.00 2020-12-11 19:21:47.000 346 13973.32 126.22 54915.14 88888.00 2020-12-11 19:21:48.000 346 13973.50 126.26 54915.16 88888.00 2020-12-11 19:21:49.000 346 13973.42 126.63 54914.71 88888.00 2020-12-11 19:21:50.000 346 13973.68 126.17 54915.15 88888.00 2020-12-11 19:21:51.000 346 13973.97 126.30 54914.88 88888.00 2020-12-11 19:21:52.000 346 13973.76 126.08 54915.13 88888.00 2020-12-11 19:21:53.000 346 13973.66 126.05 54915.15 88888.00 2020-12-11 19:21:54.000 346 13973.73 126.08 54914.71 88888.00 2020-12-11 19:21:55.000 346 13974.38 126.34 54915.15 88888.00 2020-12-11 19:21:56.000 346 13974.26 126.14 54915.13 88888.00 2020-12-11 19:21:57.000 346 13977.66 129.59 54911.55 88888.00 2020-12-11 19:21:58.000 346 13973.85 126.02 54915.14 88888.00 2020-12-11 19:21:59.000 346 13974.01 126.04 54915.19 88888.00 2020-12-11 19:22:00.000 346 13974.01 125.91 54915.27 88888.00 2020-12-11 19:22:01.000 346 13974.14 125.83 54915.18 88888.00 2020-12-11 19:22:02.000 346 13974.53 125.99 54915.32 88888.00 2020-12-11 19:22:03.000 346 13977.55 129.18 54911.97 88888.00 2020-12-11 19:22:04.000 346 13974.50 126.04 54915.24 88888.00 2020-12-11 19:22:05.000 346 13974.29 126.16 54914.98 88888.00 2020-12-11 19:22:06.000 346 13974.30 125.99 54915.19 88888.00 2020-12-11 19:22:07.000 346 13973.92 125.83 54915.15 88888.00 2020-12-11 19:22:08.000 346 13974.11 125.73 54915.12 88888.00 2020-12-11 19:22:09.000 346 13974.56 125.94 54915.39 88888.00 2020-12-11 19:22:10.000 346 13974.11 125.68 54915.32 88888.00 2020-12-11 19:22:11.000 346 13974.00 125.62 54915.23 88888.00 2020-12-11 19:22:12.000 346 13974.04 125.75 54915.21 88888.00 2020-12-11 19:22:13.000 346 13973.99 125.70 54915.32 88888.00 2020-12-11 19:22:14.000 346 13973.95 125.52 54915.45 88888.00 2020-12-11 19:22:15.000 346 13973.97 125.62 54915.45 88888.00 2020-12-11 19:22:16.000 346 13973.80 125.52 54915.37 88888.00 2020-12-11 19:22:17.000 346 13973.72 125.48 54915.43 88888.00 2020-12-11 19:22:18.000 346 13973.57 125.33 54915.51 88888.00 2020-12-11 19:22:19.000 346 13973.80 125.60 54915.35 88888.00 2020-12-11 19:22:20.000 346 13974.02 125.89 54915.18 88888.00 2020-12-11 19:22:21.000 346 13974.00 125.59 54915.35 88888.00 2020-12-11 19:22:22.000 346 13973.68 125.54 54915.24 88888.00 2020-12-11 19:22:23.000 346 13973.49 125.63 54915.25 88888.00 2020-12-11 19:22:24.000 346 13973.51 125.39 54915.49 88888.00 2020-12-11 19:22:25.000 346 13976.42 128.86 54911.80 88888.00 2020-12-11 19:22:26.000 346 13976.38 128.55 54912.14 88888.00 2020-12-11 19:22:27.000 346 13973.53 125.38 54915.35 88888.00 2020-12-11 19:22:28.000 346 13973.07 125.21 54915.52 88888.00 2020-12-11 19:22:29.000 346 13973.12 125.10 54915.37 88888.00 2020-12-11 19:22:30.000 346 13972.93 125.15 54915.25 88888.00 2020-12-11 19:22:31.000 346 13976.36 128.65 54911.80 88888.00 2020-12-11 19:22:32.000 346 13972.77 125.35 54915.16 88888.00 2020-12-11 19:22:33.000 346 13972.49 125.08 54915.38 88888.00 2020-12-11 19:22:34.000 346 13976.62 128.71 54911.84 88888.00 2020-12-11 19:22:35.000 346 13972.70 125.12 54915.27 88888.00 2020-12-11 19:22:36.000 346 13973.15 125.17 54914.87 88888.00 2020-12-11 19:22:37.000 346 13972.66 125.10 54915.19 88888.00 2020-12-11 19:22:38.000 346 13972.92 125.07 54915.18 88888.00 2020-12-11 19:22:39.000 346 13972.78 124.84 54915.37 88888.00 2020-12-11 19:22:40.000 346 13973.31 125.27 54914.86 88888.00 2020-12-11 19:22:41.000 346 13972.96 124.91 54914.88 88888.00 2020-12-11 19:22:42.000 346 13973.01 125.12 54915.09 88888.00 2020-12-11 19:22:43.000 346 13973.02 125.03 54914.99 88888.00 2020-12-11 19:22:44.000 346 13972.84 124.77 54915.34 88888.00 2020-12-11 19:22:45.000 346 13973.48 125.16 54915.15 88888.00 2020-12-11 19:22:46.000 346 13973.62 125.17 54915.16 88888.00 2020-12-11 19:22:47.000 346 13973.32 124.95 54915.13 88888.00 2020-12-11 19:22:48.000 346 13973.16 124.84 54915.27 88888.00 2020-12-11 19:22:49.000 346 13973.12 124.90 54915.12 88888.00 2020-12-11 19:22:50.000 346 13972.88 124.62 54915.49 88888.00 2020-12-11 19:22:51.000 346 13973.26 124.87 54915.14 88888.00 2020-12-11 19:22:52.000 346 13973.61 124.84 54915.21 88888.00 2020-12-11 19:22:53.000 346 13973.38 124.84 54915.20 88888.00 2020-12-11 19:22:54.000 346 13973.29 124.71 54915.26 88888.00 2020-12-11 19:22:55.000 346 13972.99 124.96 54915.03 88888.00 2020-12-11 19:22:56.000 346 13973.29 124.97 54914.62 88888.00 2020-12-11 19:22:57.000 346 13973.38 125.27 54914.64 88888.00 2020-12-11 19:22:58.000 346 13974.36 125.81 54913.89 88888.00 2020-12-11 19:22:59.000 346 13975.41 126.98 54912.36 88888.00 2020-12-11 19:23:00.000 346 13974.23 125.51 54914.35 88888.00 2020-12-11 19:23:01.000 346 13972.96 124.85 54914.77 88888.00 2020-12-11 19:23:02.000 346 13973.17 124.91 54914.65 88888.00 2020-12-11 19:23:03.000 346 13972.83 124.78 54914.63 88888.00 2020-12-11 19:23:04.000 346 13972.94 124.92 54914.53 88888.00 2020-12-11 19:23:05.000 346 13976.50 128.35 54910.94 88888.00 2020-12-11 19:23:06.000 346 13972.66 124.75 54914.61 88888.00 2020-12-11 19:23:07.000 346 13972.82 125.04 54914.26 88888.00 2020-12-11 19:23:08.000 346 13972.65 124.61 54914.64 88888.00 2020-12-11 19:23:09.000 346 13972.59 124.83 54914.49 88888.00 2020-12-11 19:23:10.000 346 13973.10 124.86 54914.48 88888.00 2020-12-11 19:23:11.000 346 13972.96 124.95 54914.37 88888.00 2020-12-11 19:23:12.000 346 13972.64 124.68 54914.38 88888.00 2020-12-11 19:23:13.000 346 13972.28 124.47 54914.67 88888.00 2020-12-11 19:23:14.000 346 13972.43 124.43 54914.48 88888.00 2020-12-11 19:23:15.000 346 13972.46 124.70 54914.40 88888.00 2020-12-11 19:23:16.000 346 13972.23 124.44 54914.42 88888.00 2020-12-11 19:23:17.000 346 13976.39 128.01 54910.77 88888.00 2020-12-11 19:23:18.000 346 13972.76 124.81 54914.22 88888.00 2020-12-11 19:23:19.000 346 13973.06 125.43 54913.46 88888.00 2020-12-11 19:23:20.000 346 13972.19 124.36 54914.32 88888.00 2020-12-11 19:23:21.000 346 13972.54 124.77 54914.14 88888.00 2020-12-11 19:23:22.000 346 13975.55 127.74 54911.08 88888.00 2020-12-11 19:23:23.000 346 13973.06 124.65 54914.13 88888.00 2020-12-11 19:23:24.000 346 13972.81 124.58 54914.33 88888.00 2020-12-11 19:23:25.000 346 13972.90 124.56 54914.02 88888.00 2020-12-11 19:23:26.000 346 13972.76 124.49 54914.28 88888.00 2020-12-11 19:23:27.000 346 13972.73 124.34 54914.23 88888.00 2020-12-11 19:23:28.000 346 13972.65 124.35 54914.39 88888.00 2020-12-11 19:23:29.000 346 13972.84 124.52 54913.99 88888.00 2020-12-11 19:23:30.000 346 13973.03 124.18 54914.42 88888.00 2020-12-11 19:23:31.000 346 13972.85 124.10 54914.72 88888.00 2020-12-11 19:23:32.000 346 13972.83 124.05 54914.70 88888.00 2020-12-11 19:23:33.000 346 13973.01 124.13 54914.66 88888.00 2020-12-11 19:23:34.000 346 13973.07 124.26 54914.43 88888.00 2020-12-11 19:23:35.000 346 13973.13 124.16 54914.69 88888.00 2020-12-11 19:23:36.000 346 13973.90 124.60 54914.51 88888.00 2020-12-11 19:23:37.000 346 13973.72 124.46 54914.51 88888.00 2020-12-11 19:23:38.000 346 13973.61 124.55 54914.64 88888.00 2020-12-11 19:23:39.000 346 13973.31 124.27 54914.77 88888.00 2020-12-11 19:23:40.000 346 13974.14 125.50 54913.78 88888.00 2020-12-11 19:23:41.000 346 13973.62 124.42 54914.79 88888.00 2020-12-11 19:23:42.000 346 13973.98 124.70 54914.71 88888.00 2020-12-11 19:23:43.000 346 13973.80 124.59 54914.84 88888.00 2020-12-11 19:23:44.000 346 13973.68 124.73 54914.83 88888.00 2020-12-11 19:23:45.000 346 13973.49 124.62 54914.81 88888.00 2020-12-11 19:23:46.000 346 13973.42 124.66 54914.60 88888.00 2020-12-11 19:23:47.000 346 13976.87 128.14 54911.29 88888.00 2020-12-11 19:23:48.000 346 13973.77 124.91 54914.64 88888.00 2020-12-11 19:23:49.000 346 13973.51 124.71 54914.98 88888.00 2020-12-11 19:23:50.000 346 13973.41 124.71 54914.89 88888.00 2020-12-11 19:23:51.000 346 13973.08 124.75 54914.81 88888.00 2020-12-11 19:23:52.000 346 13973.06 124.75 54914.70 88888.00 2020-12-11 19:23:53.000 346 13976.11 128.08 54911.49 88888.00 2020-12-11 19:23:54.000 346 13972.99 124.70 54914.77 88888.00 2020-12-11 19:23:55.000 346 13973.26 125.01 54914.62 88888.00 2020-12-11 19:23:56.000 346 13972.64 124.63 54914.75 88888.00 2020-12-11 19:23:57.000 346 13972.94 124.90 54914.61 88888.00 2020-12-11 19:23:58.000 346 13972.75 124.69 54914.64 88888.00 2020-12-11 19:23:59.000 346 13972.62 124.76 54914.47 88888.00 2020-12-11 19:24:00.000 346 13972.60 124.95 54914.49 88888.00 2020-12-11 19:24:01.000 346 13972.73 124.89 54914.32 88888.00 2020-12-11 19:24:02.000 346 13972.82 124.83 54914.62 88888.00 2020-12-11 19:24:03.000 346 13972.78 124.54 54914.55 88888.00 2020-12-11 19:24:04.000 346 13972.66 124.63 54914.46 88888.00 2020-12-11 19:24:05.000 346 13972.81 124.58 54914.34 88888.00 2020-12-11 19:24:06.000 346 13976.18 127.99 54911.07 88888.00 2020-12-11 19:24:07.000 346 13973.16 124.56 54914.64 88888.00 2020-12-11 19:24:08.000 346 13972.92 124.35 54914.52 88888.00 2020-12-11 19:24:09.000 346 13972.78 124.55 54914.62 88888.00 2020-12-11 19:24:10.000 346 13972.68 124.23 54914.59 88888.00 2020-12-11 19:24:11.000 346 13972.72 124.58 54914.48 88888.00 2020-12-11 19:24:12.000 346 13975.92 127.55 54911.32 88888.00 2020-12-11 19:24:13.000 346 13973.32 124.57 54914.58 88888.00 2020-12-11 19:24:14.000 346 13973.41 124.49 54914.64 88888.00 2020-12-11 19:24:15.000 346 13973.07 124.33 54914.64 88888.00 2020-12-11 19:24:16.000 346 13972.66 124.23 54914.67 88888.00 2020-12-11 19:24:17.000 346 13972.96 124.30 54914.61 88888.00 2020-12-11 19:24:18.000 346 13972.65 124.26 54914.62 88888.00 2020-12-11 19:24:19.000 346 13972.95 124.41 54914.63 88888.00 2020-12-11 19:24:20.000 346 13973.34 124.56 54914.51 88888.00 2020-12-11 19:24:21.000 346 13972.73 124.31 54914.58 88888.00 2020-12-11 19:24:22.000 346 13972.95 124.42 54914.44 88888.00 2020-12-11 19:24:23.000 346 13972.73 124.35 54914.46 88888.00 2020-12-11 19:24:24.000 346 13972.58 124.24 54914.59 88888.00 2020-12-11 19:24:25.000 346 13972.83 124.32 54914.58 88888.00 2020-12-11 19:24:26.000 346 13973.09 124.38 54914.44 88888.00 2020-12-11 19:24:27.000 346 13972.90 124.39 54914.57 88888.00 2020-12-11 19:24:28.000 346 13972.94 124.27 54914.45 88888.00 2020-12-11 19:24:29.000 346 13972.95 124.33 54914.55 88888.00 2020-12-11 19:24:30.000 346 13972.83 124.50 54914.50 88888.00 2020-12-11 19:24:31.000 346 13973.11 124.35 54914.15 88888.00 2020-12-11 19:24:32.000 346 13973.32 124.62 54914.43 88888.00 2020-12-11 19:24:33.000 346 13973.16 124.50 54914.51 88888.00 2020-12-11 19:24:34.000 346 13973.05 124.51 54914.38 88888.00 2020-12-11 19:24:35.000 346 13972.98 124.39 54914.60 88888.00 2020-12-11 19:24:36.000 346 13972.97 124.54 54914.29 88888.00 2020-12-11 19:24:37.000 346 13976.37 128.12 54910.93 88888.00 2020-12-11 19:24:38.000 346 13973.60 124.89 54914.28 88888.00 2020-12-11 19:24:39.000 346 13973.38 124.64 54914.52 88888.00 2020-12-11 19:24:40.000 346 13973.08 124.51 54914.50 88888.00 2020-12-11 19:24:41.000 346 13972.83 124.48 54914.43 88888.00 2020-12-11 19:24:42.000 346 13976.17 127.95 54911.25 88888.00 2020-12-11 19:24:43.000 346 13972.68 124.64 54914.70 88888.00 2020-12-11 19:24:44.000 346 13972.90 124.71 54914.55 88888.00 2020-12-11 19:24:45.000 346 13973.22 124.78 54914.51 88888.00 2020-12-11 19:24:46.000 346 13972.75 124.67 54914.39 88888.00 2020-12-11 19:24:47.000 346 13972.46 124.62 54915.01 88888.00 2020-12-11 19:24:48.000 346 13972.41 124.48 54914.68 88888.00 2020-12-11 19:24:49.000 346 13972.46 124.44 54914.40 88888.00 2020-12-11 19:24:50.000 346 13972.41 124.43 54914.67 88888.00 2020-12-11 19:24:51.000 346 13972.66 124.55 54914.51 88888.00 2020-12-11 19:24:52.000 346 13972.34 124.36 54914.57 88888.00 2020-12-11 19:24:53.000 346 13975.37 127.52 54911.52 88888.00 2020-12-11 19:24:54.000 346 13972.04 124.14 54914.68 88888.00 2020-12-11 19:24:55.000 346 13971.82 124.02 54914.72 88888.00 2020-12-11 19:24:56.000 346 13971.82 124.07 54914.73 88888.00 2020-12-11 19:24:57.000 346 13972.31 124.09 54914.58 88888.00 2020-12-11 19:24:58.000 346 13971.82 123.85 54914.75 88888.00 2020-12-11 19:24:59.000 346 13974.73 127.06 54911.39 88888.00 2020-12-11 19:25:00.000 346 13971.43 123.79 54914.87 88888.00 2020-12-11 19:25:01.000 346 13971.65 123.82 54914.72 88888.00 2020-12-11 19:25:02.000 346 13971.13 123.46 54914.82 88888.00 2020-12-11 19:25:03.000 346 13971.64 123.78 54914.76 88888.00 2020-12-11 19:25:04.000 346 13971.90 123.94 54914.43 88888.00 2020-12-11 19:25:05.000 346 13971.29 123.34 54914.76 88888.00 2020-12-11 19:25:06.000 346 13970.99 123.64 54914.48 88888.00 2020-12-11 19:25:07.000 346 13970.84 123.28 54914.75 88888.00 2020-12-11 19:25:08.000 346 13974.05 126.32 54911.65 88888.00 2020-12-11 19:25:09.000 346 13970.86 123.28 54914.79 88888.00 2020-12-11 19:25:10.000 346 13971.55 123.60 54914.43 88888.00 2020-12-11 19:25:11.000 346 13971.10 123.29 54914.54 88888.00 2020-12-11 19:25:12.000 346 13971.26 123.39 54914.37 88888.00 2020-12-11 19:25:13.000 346 13974.30 126.37 54911.29 88888.00 2020-12-11 19:25:14.000 346 13970.97 123.08 54914.57 88888.00 2020-12-11 19:25:15.000 346 13971.26 123.06 54914.46 88888.00 2020-12-11 19:25:16.000 346 13971.38 123.05 54914.68 88888.00 2020-12-11 19:25:17.000 346 13971.68 123.40 54914.48 88888.00 2020-12-11 19:25:18.000 346 13971.42 123.24 54914.43 88888.00 2020-12-11 19:25:19.000 346 13971.32 123.04 54914.56 88888.00 2020-12-11 19:25:20.000 346 13971.46 123.22 54914.41 88888.00 2020-12-11 19:25:21.000 346 13971.39 123.19 54914.59 88888.00 2020-12-11 19:25:22.000 346 13972.02 123.48 54914.19 88888.00 2020-12-11 19:25:23.000 346 13975.21 126.50 54911.25 88888.00 2020-12-11 19:25:24.000 346 13971.42 123.00 54914.65 88888.00 2020-12-11 19:25:25.000 346 13971.83 123.33 54914.42 88888.00 2020-12-11 19:25:26.000 346 13971.75 123.08 54914.42 88888.00 2020-12-11 19:25:27.000 346 13971.61 123.30 54914.56 88888.00 2020-12-11 19:25:28.000 346 13972.17 123.44 54914.26 88888.00 2020-12-11 19:25:29.000 346 13975.94 127.92 54909.85 88888.00 2020-12-11 19:25:30.000 346 13971.90 123.63 54914.31 88888.00 2020-12-11 19:25:31.000 346 13971.80 123.50 54914.07 88888.00 2020-12-11 19:25:32.000 346 13971.75 123.72 54914.27 88888.00 2020-12-11 19:25:33.000 346 13974.91 126.91 54911.13 88888.00 2020-12-11 19:25:34.000 346 13971.29 123.50 54914.61 88888.00 2020-12-11 19:25:35.000 346 13971.92 123.90 54914.51 88888.00 2020-12-11 19:25:36.000 346 13971.47 123.56 54914.47 88888.00 2020-12-11 19:25:37.000 346 13971.20 123.60 54914.54 88888.00 2020-12-11 19:25:38.000 346 13974.58 127.10 54911.18 88888.00 2020-12-11 19:25:39.000 346 13971.27 123.79 54914.55 88888.00 2020-12-11 19:25:40.000 346 13971.16 123.71 54914.63 88888.00 2020-12-11 19:25:41.000 346 13971.48 123.86 54914.49 88888.00 2020-12-11 19:25:42.000 346 13971.38 123.74 54914.57 88888.00 2020-12-11 19:25:43.000 346 13970.98 123.65 54914.73 88888.00 2020-12-11 19:25:44.000 346 13974.42 127.15 54911.17 88888.00 2020-12-11 19:25:45.000 346 13971.00 123.54 54914.71 88888.00 2020-12-11 19:25:46.000 346 13970.88 123.74 54914.64 88888.00 2020-12-11 19:25:47.000 346 13971.32 123.93 54914.69 88888.00 2020-12-11 19:25:48.000 346 13971.08 123.70 54914.55 88888.00 2020-12-11 19:25:49.000 346 13970.85 123.68 54914.48 88888.00 2020-12-11 19:25:50.000 346 13971.66 124.50 54914.00 88888.00 2020-12-11 19:25:51.000 346 13970.55 123.63 54914.36 88888.00 2020-12-11 19:25:52.000 346 13970.78 123.74 54914.33 88888.00 2020-12-11 19:25:53.000 346 13971.11 123.71 54914.54 88888.00 2020-12-11 19:25:54.000 346 13970.93 123.91 54914.11 88888.00 2020-12-11 19:25:55.000 346 13970.69 123.49 54914.68 88888.00 2020-12-11 19:25:56.000 346 13970.71 123.62 54914.51 88888.00 2020-12-11 19:25:57.000 346 13970.74 123.73 54914.42 88888.00 2020-12-11 19:25:58.000 346 13970.89 123.81 54914.40 88888.00 2020-12-11 19:25:59.000 346 13970.58 123.50 54914.66 88888.00 2020-12-11 19:26:00.000 346 13971.37 123.90 54914.33 88888.00 2020-12-11 19:26:01.000 346 13971.06 123.95 54914.21 88888.00 2020-12-11 19:26:02.000 346 13970.96 123.80 54914.43 88888.00 2020-12-11 19:26:03.000 346 13970.92 123.64 54914.52 88888.00 2020-12-11 19:26:04.000 346 13970.97 123.68 54914.75 88888.00 2020-12-11 19:26:05.000 346 13971.09 123.91 54914.42 88888.00 2020-12-11 19:26:06.000 346 13971.79 124.09 54914.50 88888.00 2020-12-11 19:26:07.000 346 13971.29 123.89 54914.19 88888.00 2020-12-11 19:26:08.000 346 13970.95 123.73 54914.60 88888.00 2020-12-11 19:26:09.000 346 13974.15 126.94 54911.09 88888.00 2020-12-11 19:26:10.000 346 13970.98 123.72 54914.48 88888.00 2020-12-11 19:26:11.000 346 13971.43 124.36 54914.07 88888.00 2020-12-11 19:26:12.000 346 13970.65 123.56 54914.49 88888.00 2020-12-11 19:26:13.000 346 13970.89 123.78 54914.47 88888.00 2020-12-11 19:26:14.000 346 13973.82 127.01 54910.94 88888.00 2020-12-11 19:26:15.000 346 13970.38 123.59 54914.47 88888.00 2020-12-11 19:26:16.000 346 13970.38 123.77 54914.53 88888.00 2020-12-11 19:26:17.000 346 13970.43 123.67 54914.57 88888.00 2020-12-11 19:26:18.000 346 13970.80 124.04 54914.28 88888.00 2020-12-11 19:26:19.000 346 13970.77 123.87 54914.33 88888.00 2020-12-11 19:26:20.000 346 13970.37 123.64 54914.49 88888.00 2020-12-11 19:26:21.000 346 13970.60 123.96 54914.24 88888.00 2020-12-11 19:26:22.000 346 13970.44 123.72 54914.43 88888.00 2020-12-11 19:26:23.000 346 13970.51 123.76 54914.39 88888.00 2020-12-11 19:26:24.000 346 13970.50 123.82 54914.42 88888.00 2020-12-11 19:26:25.000 346 13970.94 123.96 54914.35 88888.00 2020-12-11 19:26:26.000 346 13970.73 123.73 54914.37 88888.00 2020-12-11 19:26:27.000 346 13970.45 123.69 54914.36 88888.00 2020-12-11 19:26:28.000 346 13970.58 123.77 54914.29 88888.00 2020-12-11 19:26:29.000 346 13970.57 123.71 54914.34 88888.00 2020-12-11 19:26:30.000 346 13970.71 123.94 54914.23 88888.00 2020-12-11 19:26:31.000 346 13971.07 123.81 54914.26 88888.00 2020-12-11 19:26:32.000 346 13970.93 123.85 54914.22 88888.00 2020-12-11 19:26:33.000 346 13970.58 123.59 54914.15 88888.00 2020-12-11 19:26:34.000 346 13970.65 123.68 54914.21 88888.00 2020-12-11 19:26:35.000 346 13970.30 123.44 54914.33 88888.00 2020-12-11 19:26:36.000 346 13970.52 123.77 54913.91 88888.00 2020-12-11 19:26:37.000 346 13973.70 127.32 54910.26 88888.00 2020-12-11 19:26:38.000 346 13970.32 123.48 54914.03 88888.00 2020-12-11 19:26:39.000 346 13970.17 123.74 54913.87 88888.00 2020-12-11 19:26:40.000 346 13970.17 123.17 54913.92 88888.00 2020-12-11 19:26:41.000 346 13970.10 123.14 54914.29 88888.00 2020-12-11 19:26:42.000 346 13970.20 123.10 54913.92 88888.00 2020-12-11 19:26:43.000 346 13974.31 126.91 54910.57 88888.00 2020-12-11 19:26:44.000 346 13970.64 123.55 54913.97 88888.00 2020-12-11 19:26:45.000 346 13973.91 126.65 54910.76 88888.00 2020-12-11 19:26:46.000 346 13970.32 122.98 54914.07 88888.00 2020-12-11 19:26:47.000 346 13970.60 123.17 54914.04 88888.00 2020-12-11 19:26:48.000 346 13970.52 123.15 54914.03 88888.00 2020-12-11 19:26:49.000 346 13970.18 122.84 54914.17 88888.00 2020-12-11 19:26:50.000 346 13970.95 123.29 54914.18 88888.00 2020-12-11 19:26:51.000 346 13970.60 123.17 54913.87 88888.00 2020-12-11 19:26:52.000 346 13970.57 122.93 54913.92 88888.00 2020-12-11 19:26:53.000 346 13970.26 122.87 54914.13 88888.00 2020-12-11 19:26:54.000 346 13970.40 122.84 54914.26 88888.00 2020-12-11 19:26:55.000 346 13970.52 123.18 54913.95 88888.00 2020-12-11 19:26:56.000 346 13970.78 123.05 54913.95 88888.00 2020-12-11 19:26:57.000 346 13970.42 122.76 54913.94 88888.00 2020-12-11 19:26:58.000 346 13970.11 122.69 54914.25 88888.00 2020-12-11 19:26:59.000 346 13970.25 122.76 54914.29 88888.00 2020-12-11 19:27:00.000 346 13970.24 122.81 54914.27 88888.00 2020-12-11 19:27:01.000 346 13970.02 122.95 54914.09 88888.00 2020-12-11 19:27:02.000 346 13970.07 122.86 54914.09 88888.00 2020-12-11 19:27:03.000 346 13970.53 123.10 54914.02 88888.00 2020-12-11 19:27:04.000 346 13970.41 123.06 54914.10 88888.00 2020-12-11 19:27:05.000 346 13970.20 123.04 54914.06 88888.00 2020-12-11 19:27:06.000 346 13970.27 123.08 54914.21 88888.00 2020-12-11 19:27:07.000 346 13970.39 123.16 54914.13 88888.00 2020-12-11 19:27:08.000 346 13971.05 123.48 54914.06 88888.00 2020-12-11 19:27:09.000 346 13970.68 123.33 54914.04 88888.00 2020-12-11 19:27:10.000 346 13974.13 126.92 54910.58 88888.00 2020-12-11 19:27:11.000 346 13970.73 123.45 54914.05 88888.00 2020-12-11 19:27:12.000 346 13970.86 123.62 54913.90 88888.00 2020-12-11 19:27:13.000 346 13970.71 123.33 54914.19 88888.00 2020-12-11 19:27:14.000 346 13970.81 123.49 54914.03 88888.00 2020-12-11 19:27:15.000 346 13971.61 123.72 54914.10 88888.00 2020-12-11 19:27:16.000 346 13974.73 126.93 54910.56 88888.00 2020-12-11 19:27:17.000 346 13971.32 124.03 54913.82 88888.00 2020-12-11 19:27:18.000 346 13971.29 123.74 54914.00 88888.00 2020-12-11 19:27:19.000 346 13971.15 123.61 54914.10 88888.00 2020-12-11 19:27:20.000 346 13971.23 123.70 54913.98 88888.00 2020-12-11 19:27:21.000 346 13971.64 123.86 54914.04 88888.00 2020-12-11 19:27:22.000 346 13971.27 124.00 54913.97 88888.00 2020-12-11 19:27:23.000 346 13971.28 123.79 54914.00 88888.00 2020-12-11 19:27:24.000 346 13971.37 124.00 54914.03 88888.00 2020-12-11 19:27:25.000 346 13971.33 124.07 54914.03 88888.00 2020-12-11 19:27:26.000 346 13971.37 124.13 54914.03 88888.00 2020-12-11 19:27:27.000 346 13971.56 124.20 54913.94 88888.00 2020-12-11 19:27:28.000 346 13971.69 124.17 54914.00 88888.00 2020-12-11 19:27:29.000 346 13971.64 124.43 54913.82 88888.00 2020-12-11 19:27:30.000 346 13971.74 124.40 54913.94 88888.00 2020-12-11 19:27:31.000 346 13971.66 124.27 54914.14 88888.00 2020-12-11 19:27:32.000 346 13971.79 124.31 54914.04 88888.00 2020-12-11 19:27:33.000 346 13976.27 128.54 54909.99 88888.00 2020-12-11 19:27:34.000 346 13972.13 124.47 54914.08 88888.00 2020-12-11 19:27:35.000 346 13972.09 124.42 54914.24 88888.00 2020-12-11 19:27:36.000 346 13971.86 124.45 54914.21 88888.00 2020-12-11 19:27:37.000 346 13971.68 124.23 54914.39 88888.00 2020-12-11 19:27:38.000 346 13972.03 124.51 54914.11 88888.00 2020-12-11 19:27:39.000 346 13975.98 128.52 54909.88 88888.00 2020-12-11 19:27:40.000 346 13972.22 124.60 54914.18 88888.00 2020-12-11 19:27:41.000 346 13971.83 124.54 54914.12 88888.00 2020-12-11 19:27:42.000 346 13971.48 124.53 54914.38 88888.00 2020-12-11 19:27:43.000 346 13971.59 124.60 54914.23 88888.00 2020-12-11 19:27:44.000 346 13971.43 124.68 54914.09 88888.00 2020-12-11 19:27:45.000 346 13971.48 124.88 54913.91 88888.00 2020-12-11 19:27:46.000 346 13971.92 124.99 54913.91 88888.00 2020-12-11 19:27:47.000 346 13971.56 124.75 54913.67 88888.00 2020-12-11 19:27:48.000 346 13971.09 124.53 54914.08 88888.00 2020-12-11 19:27:49.000 346 13971.12 124.79 54914.26 88888.00 2020-12-11 19:27:50.000 346 13970.84 124.62 54914.18 88888.00 2020-12-11 19:27:51.000 346 13971.08 124.85 54913.91 88888.00 2020-12-11 19:27:52.000 346 13970.90 124.67 54914.06 88888.00 2020-12-11 19:27:53.000 346 13970.99 124.70 54914.23 88888.00 2020-12-11 19:27:54.000 346 13971.16 124.91 54914.04 88888.00 2020-12-11 19:27:55.000 346 13970.93 124.85 54913.97 88888.00 2020-12-11 19:27:56.000 346 13970.61 124.60 54914.27 88888.00 2020-12-11 19:27:57.000 346 13970.93 124.82 54914.08 88888.00 2020-12-11 19:27:58.000 346 13971.32 124.86 54914.21 88888.00 2020-12-11 19:27:59.000 346 13971.11 124.76 54914.02 88888.00 2020-12-11 19:28:00.000 346 13971.78 125.78 54913.29 88888.00 2020-12-11 19:28:01.000 346 13970.84 124.67 54914.19 88888.00 2020-12-11 19:28:02.000 346 13971.18 125.16 54913.82 88888.00 2020-12-11 19:28:03.000 346 13971.22 125.01 54913.62 88888.00 2020-12-11 19:28:04.000 346 13974.96 128.66 54910.19 88888.00 2020-12-11 19:28:05.000 346 13971.66 125.18 54913.63 88888.00 2020-12-11 19:28:06.000 346 13971.72 125.26 54913.39 88888.00 2020-12-11 19:28:07.000 346 13971.43 125.10 54913.56 88888.00 2020-12-11 19:28:08.000 346 13971.28 124.91 54913.72 88888.00 2020-12-11 19:28:09.000 346 13974.99 128.65 54909.95 88888.00 2020-12-11 19:28:10.000 346 13971.25 125.08 54913.51 88888.00 2020-12-11 19:28:11.000 346 13972.27 125.34 54913.29 88888.00 2020-12-11 19:28:12.000 346 13971.74 125.17 54913.51 88888.00 2020-12-11 19:28:13.000 346 13971.87 125.05 54913.08 88888.00 2020-12-11 19:28:14.000 346 13971.57 125.03 54913.43 88888.00 2020-12-11 19:28:15.000 346 13971.75 125.10 54913.41 88888.00 2020-12-11 19:28:16.000 346 13971.64 124.96 54913.68 88888.00 2020-12-11 19:28:17.000 346 13971.64 124.90 54913.52 88888.00 2020-12-11 19:28:18.000 346 13971.91 125.09 54913.59 88888.00 2020-12-11 19:28:19.000 346 13972.11 125.25 54913.31 88888.00 2020-12-11 19:28:20.000 346 13971.90 125.32 54913.31 88888.00 2020-12-11 19:28:21.000 346 13972.67 126.20 54912.24 88888.00 2020-12-11 19:28:22.000 346 13971.88 125.06 54913.68 88888.00 2020-12-11 19:28:23.000 346 13972.01 125.23 54913.60 88888.00 2020-12-11 19:28:24.000 346 13972.15 125.26 54913.47 88888.00 2020-12-11 19:28:25.000 346 13972.04 125.27 54913.64 88888.00 2020-12-11 19:28:26.000 346 13972.13 125.28 54913.40 88888.00 2020-12-11 19:28:27.000 346 13975.52 129.05 54910.07 88888.00 2020-12-11 19:28:28.000 346 13971.89 125.27 54913.57 88888.00 2020-12-11 19:28:29.000 346 13972.74 125.82 54913.27 88888.00 2020-12-11 19:28:30.000 346 13972.37 125.47 54913.45 88888.00 2020-12-11 19:28:31.000 346 13972.35 125.70 54913.60 88888.00 2020-12-11 19:28:32.000 346 13975.49 129.02 54910.10 88888.00 2020-12-11 19:28:33.000 346 13972.02 125.53 54913.51 88888.00 2020-12-11 19:28:34.000 346 13971.98 125.53 54913.75 88888.00 2020-12-11 19:28:35.000 346 13971.86 125.32 54914.03 88888.00 2020-12-11 19:28:36.000 346 13972.57 125.55 54913.80 88888.00 2020-12-11 19:28:37.000 346 13972.32 125.48 54913.71 88888.00 2020-12-11 19:28:38.000 346 13972.30 125.40 54914.05 88888.00 2020-12-11 19:28:39.000 346 13972.20 125.48 54913.83 88888.00 2020-12-11 19:28:40.000 346 13975.49 128.91 54910.70 88888.00 2020-12-11 19:28:41.000 346 13972.37 125.55 54914.23 88888.00 2020-12-11 19:28:42.000 346 13972.21 125.52 54913.97 88888.00 2020-12-11 19:28:43.000 346 13972.83 125.94 54913.90 88888.00 2020-12-11 19:28:44.000 346 13972.46 125.66 54914.09 88888.00 2020-12-11 19:28:45.000 346 13972.38 125.87 54913.98 88888.00 2020-12-11 19:28:46.000 346 13972.68 126.05 54914.06 88888.00 2020-12-11 19:28:47.000 346 13972.89 126.05 54914.08 88888.00 2020-12-11 19:28:48.000 346 13972.80 126.22 54914.13 88888.00 2020-12-11 19:28:49.000 346 13972.95 126.08 54914.14 88888.00 2020-12-11 19:28:50.000 346 13972.59 126.10 54914.33 88888.00 2020-12-11 19:28:51.000 346 13972.30 126.05 54914.35 88888.00 2020-12-11 19:28:52.000 346 13972.40 126.14 54914.49 88888.00 2020-12-11 19:28:53.000 346 13972.55 126.19 54914.26 88888.00 2020-12-11 19:28:54.000 346 13972.85 126.59 54914.22 88888.00 2020-12-11 19:28:55.000 346 13972.93 126.47 54914.35 88888.00 2020-12-11 19:28:56.000 346 13972.13 126.26 54914.37 88888.00 2020-12-11 19:28:57.000 346 13972.15 126.40 54914.25 88888.00 2020-12-11 19:28:58.000 346 13971.99 126.24 54914.46 88888.00 2020-12-11 19:28:59.000 346 13971.97 126.21 54914.36 88888.00 2020-12-11 19:29:00.000 346 13974.15 128.62 54911.38 88888.00 2020-12-11 19:29:01.000 346 13972.28 126.47 54914.23 88888.00 2020-12-11 19:29:02.000 346 13971.87 126.11 54914.40 88888.00 2020-12-11 19:29:03.000 346 13971.63 125.87 54914.62 88888.00 2020-12-11 19:29:04.000 346 13971.56 126.02 54914.21 88888.00 2020-12-11 19:29:05.000 346 13971.31 125.88 54914.45 88888.00 2020-12-11 19:29:06.000 346 13974.94 129.69 54910.93 88888.00 2020-12-11 19:29:07.000 346 13971.79 126.18 54914.34 88888.00 2020-12-11 19:29:08.000 346 13971.66 125.86 54914.59 88888.00 2020-12-11 19:29:09.000 346 13971.60 126.06 54914.23 88888.00 2020-12-11 19:29:10.000 346 13971.32 126.00 54914.47 88888.00 2020-12-11 19:29:11.000 346 13971.23 126.01 54914.54 88888.00 2020-12-11 19:29:12.000 346 13971.20 125.90 54914.47 88888.00 2020-12-11 19:29:13.000 346 13971.47 126.02 54914.30 88888.00 2020-12-11 19:29:14.000 346 13974.99 129.57 54910.79 88888.00 2020-12-11 19:29:15.000 346 13971.33 126.02 54914.40 88888.00 2020-12-11 19:29:16.000 346 13971.60 126.13 54914.18 88888.00 2020-12-11 19:29:17.000 346 13971.47 126.03 54914.26 88888.00 2020-12-11 19:29:18.000 346 13971.17 125.63 54914.44 88888.00 2020-12-11 19:29:19.000 346 13971.91 125.95 54914.22 88888.00 2020-12-11 19:29:20.000 346 13975.35 129.51 54910.87 88888.00 2020-12-11 19:29:21.000 346 13971.78 125.95 54914.29 88888.00 2020-12-11 19:29:22.000 346 13971.66 126.02 54914.17 88888.00 2020-12-11 19:29:23.000 346 13971.90 126.04 54914.36 88888.00 2020-12-11 19:29:24.000 346 13971.82 125.88 54914.35 88888.00 2020-12-11 19:29:25.000 346 13971.86 125.94 54914.41 88888.00 2020-12-11 19:29:26.000 346 13972.35 126.37 54914.31 88888.00 2020-12-11 19:29:27.000 346 13972.34 126.19 54914.13 88888.00 2020-12-11 19:29:28.000 346 13972.34 126.63 54913.75 88888.00 2020-12-11 19:29:29.000 346 13972.17 126.16 54914.14 88888.00 2020-12-11 19:29:30.000 346 13972.43 126.16 54914.33 88888.00 2020-12-11 19:29:31.000 346 13972.46 126.12 54914.30 88888.00 2020-12-11 19:29:32.000 346 13972.96 126.31 54914.29 88888.00 2020-12-11 19:29:33.000 346 13973.06 126.50 54914.47 88888.00 2020-12-11 19:29:34.000 346 13972.65 126.03 54914.35 88888.00 2020-12-11 19:29:35.000 346 13972.69 126.29 54914.23 88888.00 2020-12-11 19:29:36.000 346 13972.46 126.10 54914.63 88888.00 2020-12-11 19:29:37.000 346 13972.63 125.84 54914.37 88888.00 2020-12-11 19:29:38.000 346 13972.68 126.12 54914.36 88888.00 2020-12-11 19:29:39.000 346 13972.88 125.87 54914.49 88888.00 2020-12-11 19:29:40.000 346 13972.78 125.79 54914.66 88888.00 2020-12-11 19:29:41.000 346 13972.75 125.77 54914.49 88888.00 2020-12-11 19:29:42.000 346 13972.83 126.06 54914.30 88888.00 2020-12-11 19:29:43.000 346 13972.30 125.73 54914.57 88888.00 2020-12-11 19:29:44.000 346 13972.77 126.03 54914.35 88888.00 2020-12-11 19:29:45.000 346 13976.15 129.30 54910.88 88888.00 2020-12-11 19:29:46.000 346 13972.33 125.73 54914.71 88888.00 2020-12-11 19:29:47.000 346 13972.22 125.49 54914.64 88888.00 2020-12-11 19:29:48.000 346 13972.15 125.46 54914.61 88888.00 2020-12-11 19:29:49.000 346 13971.92 125.43 54914.34 88888.00 2020-12-11 19:29:50.000 346 13975.26 128.78 54911.40 88888.00 2020-12-11 19:29:51.000 346 13972.44 125.73 54914.63 88888.00 2020-12-11 19:29:52.000 346 13972.06 125.59 54914.30 88888.00 2020-12-11 19:29:53.000 346 13971.72 125.23 54914.49 88888.00 2020-12-11 19:29:54.000 346 13971.87 125.54 54914.47 88888.00 2020-12-11 19:29:55.000 346 13971.75 125.35 54914.44 88888.00 2020-12-11 19:29:56.000 346 13971.82 125.25 54914.45 88888.00 2020-12-11 19:29:57.000 346 13972.17 125.34 54914.33 88888.00 2020-12-11 19:29:58.000 346 13971.97 125.32 54914.43 88888.00 2020-12-11 19:29:59.000 346 13971.56 125.26 54914.48 88888.00 2020-12-11 19:30:00.000 346 13971.75 125.24 54914.76 88888.00 2020-12-11 19:30:01.000 346 13971.40 125.29 54914.62 88888.00 2020-12-11 19:30:02.000 346 13973.02 126.52 54913.59 88888.00 2020-12-11 19:30:03.000 346 13971.67 124.97 54914.68 88888.00 2020-12-11 19:30:04.000 346 13971.85 125.22 54914.41 88888.00 2020-12-11 19:30:05.000 346 13971.74 124.99 54914.50 88888.00 2020-12-11 19:30:06.000 346 13971.63 125.06 54914.41 88888.00 2020-12-11 19:30:07.000 346 13971.89 125.29 54914.34 88888.00 2020-12-11 19:30:08.000 346 13975.32 128.68 54910.89 88888.00 2020-12-11 19:30:09.000 346 13972.43 125.39 54914.32 88888.00 2020-12-11 19:30:10.000 346 13972.74 126.34 54913.24 88888.00 2020-12-11 19:30:11.000 346 13975.70 128.91 54910.87 88888.00 2020-12-11 19:30:12.000 346 13972.08 125.37 54914.55 88888.00 2020-12-11 19:30:13.000 346 13972.52 125.72 54914.24 88888.00 2020-12-11 19:30:14.000 346 13972.52 125.56 54914.19 88888.00 2020-12-11 19:30:15.000 346 13972.44 125.48 54914.33 88888.00 2020-12-11 19:30:16.000 346 13976.64 129.28 54910.65 88888.00 2020-12-11 19:30:17.000 346 13972.95 125.67 54914.42 88888.00 2020-12-11 19:30:18.000 346 13973.09 125.88 54914.18 88888.00 2020-12-11 19:30:19.000 346 13972.91 125.81 54914.21 88888.00 2020-12-11 19:30:20.000 346 13973.15 125.81 54914.36 88888.00 2020-12-11 19:30:21.000 346 13976.41 129.05 54911.20 88888.00 2020-12-11 19:30:22.000 346 13973.87 126.29 54914.10 88888.00 2020-12-11 19:30:23.000 346 13973.79 126.16 54914.35 88888.00 2020-12-11 19:30:24.000 346 13973.15 125.79 54914.21 88888.00 2020-12-11 19:30:25.000 346 13972.88 125.59 54914.70 88888.00 2020-12-11 19:30:26.000 346 13973.02 125.71 54914.44 88888.00 2020-12-11 19:30:27.000 346 13972.77 125.65 54914.59 88888.00 2020-12-11 19:30:28.000 346 13973.06 125.77 54914.53 88888.00 2020-12-11 19:30:29.000 346 13973.02 125.77 54914.68 88888.00 2020-12-11 19:30:30.000 346 13972.66 125.75 54914.55 88888.00 2020-12-11 19:30:31.000 346 13973.53 126.53 54913.98 88888.00 2020-12-11 19:30:32.000 346 13972.46 125.66 54914.74 88888.00 2020-12-11 19:30:33.000 346 13972.25 125.47 54914.67 88888.00 2020-12-11 19:30:34.000 346 13972.22 125.43 54914.74 88888.00 2020-12-11 19:30:35.000 346 13972.34 125.63 54914.40 88888.00 2020-12-11 19:30:36.000 346 13975.54 128.95 54911.14 88888.00 2020-12-11 19:30:37.000 346 13971.98 125.50 54914.47 88888.00 2020-12-11 19:30:38.000 346 13971.80 125.58 54914.46 88888.00 2020-12-11 19:30:39.000 346 13971.79 125.32 54914.44 88888.00 2020-12-11 19:30:40.000 346 13971.53 124.97 54914.66 88888.00 2020-12-11 19:30:41.000 346 13975.42 128.58 54911.23 88888.00 2020-12-11 19:30:42.000 346 13971.94 125.19 54914.47 88888.00 2020-12-11 19:30:43.000 346 13971.57 124.86 54914.54 88888.00 2020-12-11 19:30:44.000 346 13971.61 124.81 54914.46 88888.00 2020-12-11 19:30:45.000 346 13971.48 124.71 54914.44 88888.00 2020-12-11 19:30:46.000 346 13971.46 124.71 54914.52 88888.00 2020-12-11 19:30:47.000 346 13971.86 124.76 54914.53 88888.00 2020-12-11 19:30:48.000 346 13972.09 124.72 54914.44 88888.00 2020-12-11 19:30:49.000 346 13971.43 124.58 54914.45 88888.00 2020-12-11 19:30:50.000 346 13971.42 124.62 54914.42 88888.00 2020-12-11 19:30:51.000 346 13971.26 124.55 54914.39 88888.00 2020-12-11 19:30:52.000 346 13971.88 125.02 54914.05 88888.00 2020-12-11 19:30:53.000 346 13971.23 124.48 54914.25 88888.00 2020-12-11 19:30:54.000 346 13972.01 124.70 54914.13 88888.00 2020-12-11 19:30:55.000 346 13971.39 124.47 54914.26 88888.00 2020-12-11 19:30:56.000 346 13971.21 124.48 54914.13 88888.00 2020-12-11 19:30:57.000 346 13971.29 124.51 54914.20 88888.00 2020-12-11 19:30:58.000 346 13971.37 124.62 54914.17 88888.00 2020-12-11 19:30:59.000 346 13971.40 124.59 54914.03 88888.00 2020-12-11 19:31:00.000 346 13971.71 124.89 54913.78 88888.00 2020-12-11 19:31:01.000 346 13971.72 124.64 54914.17 88888.00 2020-12-11 19:31:02.000 346 13971.80 125.10 54913.88 88888.00 2020-12-11 19:31:03.000 346 13971.74 124.73 54914.29 88888.00 2020-12-11 19:31:04.000 346 13971.75 124.78 54913.76 88888.00 2020-12-11 19:31:05.000 346 13971.82 124.82 54914.02 88888.00 2020-12-11 19:31:06.000 346 13972.25 124.83 54914.14 88888.00 2020-12-11 19:31:07.000 346 13975.21 128.01 54910.71 88888.00 2020-12-11 19:31:08.000 346 13972.11 124.90 54914.02 88888.00 2020-12-11 19:31:09.000 346 13971.96 124.66 54914.20 88888.00 2020-12-11 19:31:10.000 346 13971.98 124.61 54914.02 88888.00 2020-12-11 19:31:11.000 346 13972.20 124.86 54914.07 88888.00 2020-12-11 19:31:12.000 346 13975.97 128.31 54910.48 88888.00 2020-12-11 19:31:13.000 346 13972.65 124.99 54913.77 88888.00 2020-12-11 19:31:14.000 346 13971.98 124.52 54914.37 88888.00 2020-12-11 19:31:15.000 346 13971.82 124.35 54914.36 88888.00 2020-12-11 19:31:16.000 346 13972.06 124.64 54914.02 88888.00 2020-12-11 19:31:17.000 346 13971.80 124.69 54914.11 88888.00 2020-12-11 19:31:18.000 346 13971.75 124.55 54914.35 88888.00 2020-12-11 19:31:19.000 346 13972.27 124.91 54914.30 88888.00 2020-12-11 19:31:20.000 346 13971.63 124.38 54914.34 88888.00 2020-12-11 19:31:21.000 346 13971.60 124.41 54914.23 88888.00 2020-12-11 19:31:22.000 346 13971.53 124.32 54914.14 88888.00 2020-12-11 19:31:23.000 346 13971.27 124.25 54914.34 88888.00 2020-12-11 19:31:24.000 346 13971.30 124.09 54914.38 88888.00 2020-12-11 19:31:25.000 346 13971.59 124.16 54914.20 88888.00 2020-12-11 19:31:26.000 346 13971.62 124.00 54914.24 88888.00 2020-12-11 19:31:27.000 346 13971.83 124.08 54914.04 88888.00 2020-12-11 19:31:28.000 346 13971.43 123.91 54914.24 88888.00 2020-12-11 19:31:29.000 346 13971.47 123.80 54914.27 88888.00 2020-12-11 19:31:30.000 346 13971.45 123.49 54914.02 88888.00 2020-12-11 19:31:31.000 346 13971.94 123.80 54913.94 88888.00 2020-12-11 19:31:32.000 346 13971.53 123.44 54914.11 88888.00 2020-12-11 19:31:33.000 346 13971.34 123.26 54914.13 88888.00 2020-12-11 19:31:34.000 346 13971.15 122.95 54914.42 88888.00 2020-12-11 19:31:35.000 346 13971.19 122.95 54914.38 88888.00 2020-12-11 19:31:36.000 346 13971.15 122.97 54914.07 88888.00 2020-12-11 19:31:37.000 346 13971.39 122.87 54914.12 88888.00 2020-12-11 19:31:38.000 346 13974.55 126.12 54910.74 88888.00 2020-12-11 19:31:39.000 346 13971.36 122.89 54913.84 88888.00 2020-12-11 19:31:40.000 346 13970.87 122.53 54914.02 88888.00 2020-12-11 19:31:41.000 346 13970.92 122.57 54914.09 88888.00 2020-12-11 19:31:42.000 346 13970.80 122.32 54914.06 88888.00 2020-12-11 19:31:43.000 346 13974.05 125.78 54910.65 88888.00 2020-12-11 19:31:44.000 346 13971.47 122.90 54913.80 88888.00 2020-12-11 19:31:45.000 346 13970.91 122.50 54914.08 88888.00 2020-12-11 19:31:46.000 346 13970.92 122.82 54913.87 88888.00 2020-12-11 19:31:47.000 346 13971.29 122.97 54913.75 88888.00 2020-12-11 19:31:48.000 346 13971.21 122.90 54913.74 88888.00 2020-12-11 19:31:49.000 346 13971.41 123.02 54913.83 88888.00 2020-12-11 19:31:50.000 346 13971.46 122.89 54914.03 88888.00 2020-12-11 19:31:51.000 346 13971.48 123.18 54913.97 88888.00 2020-12-11 19:31:52.000 346 13974.71 126.45 54910.68 88888.00 2020-12-11 19:31:53.000 346 13971.67 123.13 54913.77 88888.00 2020-12-11 19:31:54.000 346 13971.61 123.20 54914.02 88888.00 2020-12-11 19:31:55.000 346 13971.69 123.10 54914.12 88888.00 2020-12-11 19:31:56.000 346 13972.22 123.50 54913.85 88888.00 2020-12-11 19:31:57.000 346 13971.99 123.53 54913.94 88888.00 2020-12-11 19:31:58.000 346 13975.08 126.95 54910.48 88888.00 2020-12-11 19:31:59.000 346 13971.82 123.54 54913.97 88888.00 2020-12-11 19:32:00.000 346 13971.70 123.40 54914.17 88888.00 2020-12-11 19:32:01.000 346 13971.69 123.45 54914.01 88888.00 2020-12-11 19:32:02.000 346 13972.33 123.91 54913.85 88888.00 2020-12-11 19:32:03.000 346 13972.13 123.82 54913.77 88888.00 2020-12-11 19:32:04.000 346 13971.78 123.42 54914.02 88888.00 2020-12-11 19:32:05.000 346 13971.76 124.13 54913.70 88888.00 2020-12-11 19:32:06.000 346 13971.73 123.59 54913.95 88888.00 2020-12-11 19:32:07.000 346 13971.86 123.61 54913.91 88888.00 2020-12-11 19:32:08.000 346 13971.74 123.65 54913.90 88888.00 2020-12-11 19:32:09.000 346 13972.34 123.98 54913.86 88888.00 2020-12-11 19:32:10.000 346 13971.74 123.74 54913.95 88888.00 2020-12-11 19:32:11.000 346 13971.67 123.53 54914.06 88888.00 2020-12-11 19:32:12.000 346 13971.86 123.74 54913.87 88888.00 2020-12-11 19:32:13.000 346 13971.72 123.74 54914.03 88888.00 2020-12-11 19:32:14.000 346 13971.75 123.78 54913.96 88888.00 2020-12-11 19:32:15.000 346 13971.77 123.66 54913.87 88888.00 2020-12-11 19:32:16.000 346 13971.99 123.72 54913.83 88888.00 2020-12-11 19:32:17.000 346 13971.84 123.84 54913.84 88888.00 2020-12-11 19:32:18.000 346 13971.70 123.90 54913.75 88888.00 2020-12-11 19:32:19.000 346 13971.75 123.79 54913.50 88888.00 2020-12-11 19:32:20.000 346 13972.57 124.40 54913.15 88888.00 2020-12-11 19:32:21.000 346 13972.02 123.82 54913.73 88888.00 2020-12-11 19:32:22.000 346 13971.78 123.62 54913.79 88888.00 2020-12-11 19:32:23.000 346 13974.79 126.98 54910.52 88888.00 2020-12-11 19:32:24.000 346 13971.34 123.44 54913.83 88888.00 2020-12-11 19:32:25.000 346 13971.51 123.59 54913.84 88888.00 2020-12-11 19:32:26.000 346 13971.47 123.73 54913.79 88888.00 2020-12-11 19:32:27.000 346 13971.82 123.83 54913.81 88888.00 2020-12-11 19:32:28.000 346 13974.98 126.97 54910.42 88888.00 2020-12-11 19:32:29.000 346 13971.69 123.74 54913.75 88888.00 2020-12-11 19:32:30.000 346 13971.87 123.76 54913.72 88888.00 2020-12-11 19:32:31.000 346 13971.59 123.57 54913.86 88888.00 2020-12-11 19:32:32.000 346 13971.60 123.72 54913.61 88888.00 2020-12-11 19:32:33.000 346 13971.73 123.69 54913.69 88888.00 2020-12-11 19:32:34.000 346 13972.42 124.10 54913.63 88888.00 2020-12-11 19:32:35.000 346 13971.92 123.59 54913.45 88888.00 2020-12-11 19:32:36.000 346 13971.81 123.53 54913.64 88888.00 2020-12-11 19:32:37.000 346 13976.76 128.16 54909.65 88888.00 2020-12-11 19:32:38.000 346 13973.70 125.36 54912.30 88888.00 2020-12-11 19:32:39.000 346 13972.04 123.50 54913.67 88888.00 2020-12-11 19:32:40.000 346 13972.06 123.64 54913.80 88888.00 2020-12-11 19:32:41.000 346 13972.69 124.29 54913.29 88888.00 2020-12-11 19:32:42.000 346 13972.09 123.52 54913.90 88888.00 2020-12-11 19:32:43.000 346 13975.31 127.03 54910.27 88888.00 2020-12-11 19:32:44.000 346 13971.75 123.39 54913.73 88888.00 2020-12-11 19:32:45.000 346 13971.72 123.56 54913.90 88888.00 2020-12-11 19:32:46.000 346 13972.40 123.73 54913.72 88888.00 2020-12-11 19:32:47.000 346 13972.02 123.43 54913.96 88888.00 2020-12-11 19:32:48.000 346 13971.73 123.49 54913.98 88888.00 2020-12-11 19:32:49.000 346 13971.80 123.52 54913.89 88888.00 2020-12-11 19:32:50.000 346 13971.63 123.40 54913.97 88888.00 2020-12-11 19:32:51.000 346 13972.00 123.66 54913.83 88888.00 2020-12-11 19:32:52.000 346 13972.31 123.80 54913.85 88888.00 2020-12-11 19:32:53.000 346 13972.01 123.67 54913.92 88888.00 2020-12-11 19:32:54.000 346 13971.96 123.64 54913.95 88888.00 2020-12-11 19:32:55.000 346 13971.97 123.82 54913.71 88888.00 2020-12-11 19:32:56.000 346 13971.74 123.64 54913.94 88888.00 2020-12-11 19:32:57.000 346 13971.72 123.71 54913.94 88888.00 2020-12-11 19:32:58.000 346 13971.86 123.82 54913.86 88888.00 2020-12-11 19:32:59.000 346 13972.46 123.92 54913.74 88888.00 2020-12-11 19:33:00.000 346 13972.24 124.05 54913.66 88888.00 2020-12-11 19:33:01.000 346 13971.71 123.49 54914.00 88888.00 2020-12-11 19:33:02.000 346 13972.84 124.77 54912.80 88888.00 2020-12-11 19:33:03.000 346 13971.82 123.55 54913.94 88888.00 2020-12-11 19:33:04.000 346 13971.66 123.50 54913.98 88888.00 2020-12-11 19:33:05.000 346 13971.98 123.58 54913.89 88888.00 2020-12-11 19:33:06.000 346 13971.50 123.36 54913.90 88888.00 2020-12-11 19:33:07.000 346 13971.34 123.31 54913.91 88888.00 2020-12-11 19:33:08.000 346 13974.64 126.83 54910.49 88888.00 2020-12-11 19:33:09.000 346 13971.46 123.41 54913.80 88888.00 2020-12-11 19:33:10.000 346 13971.05 123.30 54914.10 88888.00 2020-12-11 19:33:11.000 346 13971.21 123.74 54913.58 88888.00 2020-12-11 19:33:12.000 346 13971.00 123.09 54913.99 88888.00 2020-12-11 19:33:13.000 346 13974.08 126.51 54910.61 88888.00 2020-12-11 19:33:14.000 346 13970.69 123.03 54914.02 88888.00 2020-12-11 19:33:15.000 346 13970.74 123.38 54913.61 88888.00 2020-12-11 19:33:16.000 346 13970.87 123.39 54913.78 88888.00 2020-12-11 19:33:17.000 346 13971.03 123.37 54913.77 88888.00 2020-12-11 19:33:18.000 346 13970.57 123.22 54913.82 88888.00 2020-12-11 19:33:19.000 346 13970.50 122.95 54914.10 88888.00 2020-12-11 19:33:20.000 346 13970.44 122.97 54913.92 88888.00 2020-12-11 19:33:21.000 346 13970.28 122.86 54913.69 88888.00 2020-12-11 19:33:22.000 346 13970.35 122.86 54913.95 88888.00 2020-12-11 19:33:23.000 346 13973.85 126.25 54910.73 88888.00 2020-12-11 19:33:24.000 346 13971.32 123.39 54913.63 88888.00 2020-12-11 19:33:25.000 346 13971.03 123.14 54913.70 88888.00 2020-12-11 19:33:26.000 346 13971.05 123.13 54913.77 88888.00 2020-12-11 19:33:27.000 346 13970.79 122.98 54913.53 88888.00 2020-12-11 19:33:28.000 346 13971.04 122.95 54913.51 88888.00 2020-12-11 19:33:29.000 346 13974.28 126.19 54910.37 88888.00 2020-12-11 19:33:30.000 346 13971.14 122.89 54913.81 88888.00 2020-12-11 19:33:31.000 346 13970.95 122.74 54913.94 88888.00 2020-12-11 19:33:32.000 346 13970.81 122.54 54914.10 88888.00 2020-12-11 19:33:33.000 346 13970.93 122.76 54913.85 88888.00 2020-12-11 19:33:34.000 346 13971.03 122.54 54913.98 88888.00 2020-12-11 19:33:35.000 346 13971.03 122.59 54913.95 88888.00 2020-12-11 19:33:36.000 346 13971.08 122.46 54914.05 88888.00 2020-12-11 19:33:37.000 346 13971.19 122.43 54914.03 88888.00 2020-12-11 19:33:38.000 346 13971.01 122.31 54914.11 88888.00 2020-12-11 19:33:39.000 346 13970.96 122.35 54913.93 88888.00 2020-12-11 19:33:40.000 346 13970.87 122.16 54914.17 88888.00 2020-12-11 19:33:41.000 346 13971.03 122.20 54913.70 88888.00 2020-12-11 19:33:42.000 346 13971.56 122.54 54913.74 88888.00 2020-12-11 19:33:43.000 346 13971.04 122.50 54913.99 88888.00 2020-12-11 19:33:44.000 346 13974.72 126.03 54910.49 88888.00 2020-12-11 19:33:45.000 346 13971.23 122.68 54913.79 88888.00 2020-12-11 19:33:46.000 346 13971.10 122.67 54913.69 88888.00 2020-12-11 19:33:47.000 346 13970.99 122.74 54913.54 88888.00 2020-12-11 19:33:48.000 346 13971.40 122.79 54913.85 88888.00 2020-12-11 19:33:49.000 346 13971.52 122.94 54913.96 88888.00 2020-12-11 19:33:50.000 346 13971.21 122.98 54913.87 88888.00 2020-12-11 19:33:51.000 346 13970.81 122.81 54914.06 88888.00 2020-12-11 19:33:52.000 346 13971.15 123.00 54913.76 88888.00 2020-12-11 19:33:53.000 346 13971.14 123.18 54913.70 88888.00 2020-12-11 19:33:54.000 346 13974.27 126.51 54910.42 88888.00 2020-12-11 19:33:55.000 346 13971.69 123.36 54913.88 88888.00 2020-12-11 19:33:56.000 346 13971.33 123.38 54913.82 88888.00 2020-12-11 19:33:57.000 346 13971.15 123.42 54913.81 88888.00 2020-12-11 19:33:58.000 346 13971.27 123.42 54913.75 88888.00 2020-12-11 19:33:59.000 346 13971.20 123.70 54913.67 88888.00 2020-12-11 19:34:00.000 346 13974.73 127.02 54910.43 88888.00 2020-12-11 19:34:01.000 346 13971.64 123.84 54913.67 88888.00 2020-12-11 19:34:02.000 346 13971.54 123.64 54913.90 88888.00 2020-12-11 19:34:03.000 346 13971.47 123.75 54913.87 88888.00 2020-12-11 19:34:04.000 346 13971.52 123.73 54913.97 88888.00 2020-12-11 19:34:05.000 346 13971.51 123.81 54914.13 88888.00 2020-12-11 19:34:06.000 346 13971.54 123.80 54914.04 88888.00 2020-12-11 19:34:07.000 346 13976.74 128.55 54909.55 88888.00 2020-12-11 19:34:08.000 346 13974.54 126.41 54911.39 88888.00 2020-12-11 19:34:09.000 346 13971.48 123.95 54913.99 88888.00 2020-12-11 19:34:10.000 346 13971.51 123.82 54914.09 88888.00 2020-12-11 19:34:11.000 346 13971.18 123.65 54913.90 88888.00 2020-12-11 19:34:12.000 346 13971.71 123.98 54913.79 88888.00 2020-12-11 19:34:13.000 346 13975.08 127.13 54910.71 88888.00 2020-12-11 19:34:14.000 346 13971.53 123.63 54914.12 88888.00 2020-12-11 19:34:15.000 346 13971.18 123.50 54914.16 88888.00 2020-12-11 19:34:16.000 346 13970.98 123.80 54913.88 88888.00 2020-12-11 19:34:17.000 346 13970.97 123.59 54913.95 88888.00 2020-12-11 19:34:18.000 346 13970.72 123.44 54914.14 88888.00 2020-12-11 19:34:19.000 346 13970.83 123.41 54914.02 88888.00 2020-12-11 19:34:20.000 346 13971.20 123.55 54913.99 88888.00 2020-12-11 19:34:21.000 346 13970.70 123.23 54914.03 88888.00 2020-12-11 19:34:22.000 346 13970.40 123.07 54914.26 88888.00 2020-12-11 19:34:23.000 346 13970.62 123.09 54913.94 88888.00 2020-12-11 19:34:24.000 346 13970.44 123.19 54913.99 88888.00 2020-12-11 19:34:25.000 346 13970.61 123.32 54913.87 88888.00 2020-12-11 19:34:26.000 346 13970.29 122.95 54914.00 88888.00 2020-12-11 19:34:27.000 346 13970.74 123.09 54913.90 88888.00 2020-12-11 19:34:28.000 346 13970.71 123.18 54913.86 88888.00 2020-12-11 19:34:29.000 346 13970.63 123.17 54913.79 88888.00 2020-12-11 19:34:30.000 346 13970.40 123.12 54913.87 88888.00 2020-12-11 19:34:31.000 346 13970.50 123.00 54913.81 88888.00 2020-12-11 19:34:32.000 346 13971.02 123.34 54913.78 88888.00 2020-12-11 19:34:33.000 346 13970.87 123.13 54913.87 88888.00 2020-12-11 19:34:34.000 346 13970.67 123.14 54913.78 88888.00 2020-12-11 19:34:35.000 346 13971.01 123.48 54913.57 88888.00 2020-12-11 19:34:36.000 346 13970.60 122.99 54913.86 88888.00 2020-12-11 19:34:37.000 346 13970.87 123.27 54913.69 88888.00 2020-12-11 19:34:38.000 346 13974.80 126.84 54910.30 88888.00 2020-12-11 19:34:39.000 346 13971.33 123.36 54913.67 88888.00 2020-12-11 19:34:40.000 346 13971.46 123.33 54913.59 88888.00 2020-12-11 19:34:41.000 346 13971.20 123.23 54913.65 88888.00 2020-12-11 19:34:42.000 346 13971.11 123.03 54913.78 88888.00 2020-12-11 19:34:43.000 346 13971.24 123.10 54913.76 88888.00 2020-12-11 19:34:44.000 346 13974.67 126.91 54910.00 88888.00 2020-12-11 19:34:45.000 346 13972.00 123.21 54913.67 88888.00 2020-12-11 19:34:46.000 346 13971.65 123.03 54913.47 88888.00 2020-12-11 19:34:47.000 346 13971.69 123.09 54913.88 88888.00 2020-12-11 19:34:48.000 346 13971.67 123.03 54913.81 88888.00 2020-12-11 19:34:49.000 346 13971.94 123.20 54913.65 88888.00 2020-12-11 19:34:50.000 346 13971.66 122.88 54913.94 88888.00 2020-12-11 19:34:51.000 346 13972.49 123.54 54913.15 88888.00 2020-12-11 19:34:52.000 346 13971.82 123.08 54913.81 88888.00 2020-12-11 19:34:53.000 346 13971.68 122.98 54913.82 88888.00 2020-12-11 19:34:54.000 346 13971.73 123.08 54913.94 88888.00 2020-12-11 19:34:55.000 346 13971.39 122.99 54913.82 88888.00 2020-12-11 19:34:56.000 346 13971.36 122.92 54914.09 88888.00 2020-12-11 19:34:57.000 346 13971.96 123.27 54913.87 88888.00 2020-12-11 19:34:58.000 346 13971.50 123.25 54913.80 88888.00 2020-12-11 19:34:59.000 346 13971.18 123.02 54913.92 88888.00 2020-12-11 19:35:00.000 346 13971.01 122.99 54913.92 88888.00 2020-12-11 19:35:01.000 346 13974.57 126.25 54911.03 88888.00 2020-12-11 19:35:02.000 346 13970.91 123.19 54913.79 88888.00 2020-12-11 19:35:03.000 346 13971.45 123.51 54913.93 88888.00 2020-12-11 19:35:04.000 346 13971.25 123.36 54913.86 88888.00 2020-12-11 19:35:05.000 346 13975.17 127.47 54909.98 88888.00 2020-12-11 19:35:06.000 346 13971.00 123.54 54913.83 88888.00 2020-12-11 19:35:07.000 346 13970.71 123.39 54913.89 88888.00 2020-12-11 19:35:08.000 346 13970.84 123.42 54913.83 88888.00 2020-12-11 19:35:09.000 346 13970.51 123.43 54913.98 88888.00 2020-12-11 19:35:10.000 346 13971.48 123.86 54913.63 88888.00 2020-12-11 19:35:11.000 346 13974.59 126.98 54910.49 88888.00 2020-12-11 19:35:12.000 346 13971.64 124.25 54913.63 88888.00 2020-12-11 19:35:13.000 346 13970.79 123.42 54913.77 88888.00 2020-12-11 19:35:14.000 346 13971.02 123.60 54913.84 88888.00 2020-12-11 19:35:15.000 346 13974.33 126.83 54910.62 88888.00 2020-12-11 19:35:16.000 346 13971.57 123.78 54913.84 88888.00 2020-12-11 19:35:17.000 346 13971.31 123.66 54914.00 88888.00 2020-12-11 19:35:18.000 346 13971.05 123.52 54913.90 88888.00 2020-12-11 19:35:19.000 346 13970.86 123.66 54913.77 88888.00 2020-12-11 19:35:20.000 346 13970.84 123.50 54913.78 88888.00 2020-12-11 19:35:21.000 346 13970.94 123.43 54913.81 88888.00 2020-12-11 19:35:22.000 346 13970.84 123.75 54913.77 88888.00 2020-12-11 19:35:23.000 346 13970.87 123.56 54914.04 88888.00 2020-12-11 19:35:24.000 346 13970.75 123.52 54913.77 88888.00 2020-12-11 19:35:25.000 346 13970.46 123.63 54913.89 88888.00 2020-12-11 19:35:26.000 346 13970.53 123.67 54913.86 88888.00 2020-12-11 19:35:27.000 346 13970.31 123.35 54914.02 88888.00 2020-12-11 19:35:28.000 346 13970.62 123.80 54913.84 88888.00 2020-12-11 19:35:29.000 346 13970.50 123.51 54913.88 88888.00 2020-12-11 19:35:30.000 346 13970.39 123.71 54913.89 88888.00 2020-12-11 19:35:31.000 346 13970.26 123.48 54914.08 88888.00 2020-12-11 19:35:32.000 346 13970.35 123.68 54913.85 88888.00 2020-12-11 19:35:33.000 346 13970.65 124.08 54913.74 88888.00 2020-12-11 19:35:34.000 346 13970.11 123.53 54913.90 88888.00 2020-12-11 19:35:35.000 346 13972.80 126.28 54911.39 88888.00 2020-12-11 19:35:36.000 346 13970.43 123.57 54913.98 88888.00 2020-12-11 19:35:37.000 346 13970.47 123.80 54913.68 88888.00 2020-12-11 19:35:38.000 346 13970.29 123.62 54913.76 88888.00 2020-12-11 19:35:39.000 346 13970.27 123.53 54913.83 88888.00 2020-12-11 19:35:40.000 346 13970.55 123.88 54913.52 88888.00 2020-12-11 19:35:41.000 346 13974.47 127.70 54910.03 88888.00 2020-12-11 19:35:42.000 346 13971.27 124.14 54913.57 88888.00 2020-12-11 19:35:43.000 346 13970.51 123.85 54913.66 88888.00 2020-12-11 19:35:44.000 346 13970.71 123.94 54913.69 88888.00 2020-12-11 19:35:45.000 346 13970.42 123.78 54913.98 88888.00 2020-12-11 19:35:46.000 346 13970.33 123.78 54913.92 88888.00 2020-12-11 19:35:47.000 346 13970.49 123.86 54913.93 88888.00 2020-12-11 19:35:48.000 346 13971.02 123.98 54913.87 88888.00 2020-12-11 19:35:49.000 346 13970.48 123.84 54913.87 88888.00 2020-12-11 19:35:50.000 346 13970.62 123.97 54913.72 88888.00 2020-12-11 19:35:51.000 346 13970.55 123.91 54913.87 88888.00 2020-12-11 19:35:52.000 346 13970.76 124.06 54913.57 88888.00 2020-12-11 19:35:53.000 346 13971.14 124.16 54913.85 88888.00 2020-12-11 19:35:54.000 346 13971.11 124.21 54913.86 88888.00 2020-12-11 19:35:55.000 346 13970.71 123.97 54913.88 88888.00 2020-12-11 19:35:56.000 346 13970.52 124.09 54913.91 88888.00 2020-12-11 19:35:57.000 346 13973.76 127.23 54910.55 88888.00 2020-12-11 19:35:58.000 346 13970.45 124.35 54913.75 88888.00 2020-12-11 19:35:59.000 346 13970.26 123.97 54914.00 88888.00 2020-12-11 19:36:00.000 346 13970.91 124.21 54913.88 88888.00 2020-12-11 19:36:01.000 346 13970.45 124.01 54913.72 88888.00 2020-12-11 19:36:02.000 346 13970.23 124.14 54913.82 88888.00 2020-12-11 19:36:03.000 346 13973.44 127.36 54910.66 88888.00 2020-12-11 19:36:04.000 346 13969.88 124.06 54913.91 88888.00 2020-12-11 19:36:05.000 346 13969.77 124.04 54913.97 88888.00 2020-12-11 19:36:06.000 346 13970.38 124.24 54913.76 88888.00 2020-12-11 19:36:07.000 346 13970.10 124.15 54913.82 88888.00 2020-12-11 19:36:08.000 346 13969.81 124.26 54913.64 88888.00 2020-12-11 19:36:09.000 346 13969.31 123.82 54914.01 88888.00 2020-12-11 19:36:10.000 346 13969.25 123.91 54914.07 88888.00 2020-12-11 19:36:11.000 346 13969.38 123.97 54913.93 88888.00 2020-12-11 19:36:12.000 346 13969.32 124.17 54913.85 88888.00 2020-12-11 19:36:13.000 346 13969.48 124.08 54913.80 88888.00 2020-12-11 19:36:14.000 346 13969.41 124.04 54913.83 88888.00 2020-12-11 19:36:15.000 346 13969.40 124.02 54913.77 88888.00 2020-12-11 19:36:16.000 346 13969.41 124.07 54913.77 88888.00 2020-12-11 19:36:17.000 346 13969.37 123.94 54913.80 88888.00 2020-12-11 19:36:18.000 346 13969.93 124.21 54913.73 88888.00 2020-12-11 19:36:19.000 346 13969.69 124.00 54913.76 88888.00 2020-12-11 19:36:20.000 346 13969.90 124.11 54913.58 88888.00 2020-12-11 19:36:21.000 346 13969.66 124.06 54913.70 88888.00 2020-12-11 19:36:22.000 346 13969.80 124.09 54913.55 88888.00 2020-12-11 19:36:23.000 346 13969.56 123.75 54913.75 88888.00 2020-12-11 19:36:24.000 346 13969.59 123.69 54913.65 88888.00 2020-12-11 19:36:25.000 346 13970.36 124.04 54913.58 88888.00 2020-12-11 19:36:26.000 346 13970.08 123.96 54913.63 88888.00 2020-12-11 19:36:27.000 346 13969.62 123.97 54913.48 88888.00 2020-12-11 19:36:28.000 346 13973.18 127.12 54910.19 88888.00 2020-12-11 19:36:29.000 346 13970.13 123.77 54913.49 88888.00 2020-12-11 19:36:30.000 346 13969.77 123.53 54913.69 88888.00 2020-12-11 19:36:31.000 346 13970.17 123.61 54913.63 88888.00 2020-12-11 19:36:32.000 346 13970.44 123.88 54913.46 88888.00 2020-12-11 19:36:33.000 346 13973.23 126.88 54910.23 88888.00 2020-12-11 19:36:34.000 346 13969.73 123.31 54913.66 88888.00 2020-12-11 19:36:35.000 346 13969.74 123.42 54913.65 88888.00 2020-12-11 19:36:36.000 346 13970.03 123.36 54913.85 88888.00 2020-12-11 19:36:37.000 346 13970.08 123.38 54913.67 88888.00 2020-12-11 19:36:38.000 346 13970.25 123.36 54913.67 88888.00 2020-12-11 19:36:39.000 346 13970.26 123.33 54913.54 88888.00 2020-12-11 19:36:40.000 346 13970.41 123.45 54913.99 88888.00 2020-12-11 19:36:41.000 346 13970.49 123.51 54913.65 88888.00 2020-12-11 19:36:42.000 346 13971.85 125.05 54910.93 88888.00 2020-12-11 19:36:43.000 346 13974.53 127.19 54909.98 88888.00 2020-12-11 19:36:44.000 346 13971.08 123.87 54913.48 88888.00 2020-12-11 19:36:45.000 346 13970.74 123.75 54913.48 88888.00 2020-12-11 19:36:46.000 346 13970.71 123.85 54913.65 88888.00 2020-12-11 19:36:47.000 346 13970.78 123.92 54913.64 88888.00 2020-12-11 19:36:48.000 346 13974.38 127.57 54910.03 88888.00 2020-12-11 19:36:49.000 346 13971.13 124.17 54913.44 88888.00 2020-12-11 19:36:50.000 346 13971.67 124.57 54913.11 88888.00 2020-12-11 19:36:51.000 346 13971.36 124.63 54913.28 88888.00 2020-12-11 19:36:52.000 346 13971.01 124.48 54913.36 88888.00 2020-12-11 19:36:53.000 346 13971.10 124.64 54913.53 88888.00 2020-12-11 19:36:54.000 346 13970.95 124.52 54913.72 88888.00 2020-12-11 19:36:55.000 346 13971.30 124.53 54913.78 88888.00 2020-12-11 19:36:56.000 346 13971.88 124.86 54913.54 88888.00 2020-12-11 19:36:57.000 346 13971.52 124.62 54913.88 88888.00 2020-12-11 19:36:58.000 346 13971.36 124.48 54913.78 88888.00 2020-12-11 19:36:59.000 346 13971.29 124.67 54913.78 88888.00 2020-12-11 19:37:00.000 346 13971.20 124.67 54913.83 88888.00 2020-12-11 19:37:01.000 346 13971.15 124.27 54914.21 88888.00 2020-12-11 19:37:02.000 346 13971.19 124.25 54913.90 88888.00 2020-12-11 19:37:03.000 346 13971.39 124.35 54913.89 88888.00 2020-12-11 19:37:04.000 346 13974.20 127.48 54910.56 88888.00 2020-12-11 19:37:05.000 346 13970.88 124.23 54913.69 88888.00 2020-12-11 19:37:06.000 346 13970.58 123.92 54913.98 88888.00 2020-12-11 19:37:07.000 346 13970.36 123.93 54914.08 88888.00 2020-12-11 19:37:08.000 346 13970.82 124.13 54913.78 88888.00 2020-12-11 19:37:09.000 346 13970.14 123.76 54914.08 88888.00 2020-12-11 19:37:10.000 346 13970.09 123.81 54913.77 88888.00 2020-12-11 19:37:11.000 346 13969.70 123.71 54913.96 88888.00 2020-12-11 19:37:12.000 346 13969.47 123.75 54913.85 88888.00 2020-12-11 19:37:13.000 346 13969.27 123.55 54913.95 88888.00 2020-12-11 19:37:14.000 346 13972.48 127.04 54910.57 88888.00 2020-12-11 19:37:15.000 346 13969.66 123.82 54913.89 88888.00 2020-12-11 19:37:16.000 346 13969.32 123.74 54913.78 88888.00 2020-12-11 19:37:17.000 346 13968.92 123.49 54913.88 88888.00 2020-12-11 19:37:18.000 346 13969.07 123.75 54913.83 88888.00 2020-12-11 19:37:19.000 346 13972.23 126.93 54910.34 88888.00 2020-12-11 19:37:20.000 346 13969.02 123.51 54913.78 88888.00 2020-12-11 19:37:21.000 346 13969.66 123.70 54913.64 88888.00 2020-12-11 19:37:22.000 346 13970.12 124.63 54912.54 88888.00 2020-12-11 19:37:23.000 346 13969.52 123.70 54913.33 88888.00 2020-12-11 19:37:24.000 346 13969.32 123.48 54913.47 88888.00 2020-12-11 19:37:25.000 346 13974.19 128.28 54908.67 88888.00 2020-12-11 19:37:26.000 346 13972.92 127.04 54910.01 88888.00 2020-12-11 19:37:27.000 346 13969.73 123.60 54913.57 88888.00 2020-12-11 19:37:28.000 346 13970.61 123.97 54913.22 88888.00 2020-12-11 19:37:29.000 346 13970.06 123.75 54913.55 88888.00 2020-12-11 19:37:30.000 346 13970.43 123.98 54913.30 88888.00 2020-12-11 19:37:31.000 346 13973.60 127.17 54910.15 88888.00 2020-12-11 19:37:32.000 346 13970.77 123.98 54913.40 88888.00 2020-12-11 19:37:33.000 346 13970.27 123.76 54913.48 88888.00 2020-12-11 19:37:34.000 346 13971.05 124.10 54913.33 88888.00 2020-12-11 19:37:35.000 346 13970.95 123.99 54913.67 88888.00 2020-12-11 19:37:36.000 346 13970.88 124.03 54913.58 88888.00 2020-12-11 19:37:37.000 346 13971.03 124.23 54913.49 88888.00 2020-12-11 19:37:38.000 346 13970.91 124.14 54913.78 88888.00 2020-12-11 19:37:39.000 346 13971.06 124.37 54913.71 88888.00 2020-12-11 19:37:40.000 346 13971.71 124.60 54913.62 88888.00 2020-12-11 19:37:41.000 346 13971.52 124.55 54913.51 88888.00 2020-12-11 19:37:42.000 346 13971.28 124.42 54913.61 88888.00 2020-12-11 19:37:43.000 346 13971.77 124.82 54913.20 88888.00 2020-12-11 19:37:44.000 346 13971.29 124.41 54913.61 88888.00 2020-12-11 19:37:45.000 346 13971.24 124.24 54913.73 88888.00 2020-12-11 19:37:46.000 346 13971.82 124.61 54913.55 88888.00 2020-12-11 19:37:47.000 346 13971.43 124.35 54913.64 88888.00 2020-12-11 19:37:48.000 346 13971.47 124.17 54913.62 88888.00 2020-12-11 19:37:49.000 346 13970.92 123.95 54913.73 88888.00 2020-12-11 19:37:50.000 346 13970.79 123.72 54913.81 88888.00 2020-12-11 19:37:51.000 346 13970.95 123.67 54913.87 88888.00 2020-12-11 19:37:52.000 346 13970.98 123.67 54913.91 88888.00 2020-12-11 19:37:53.000 346 13971.29 123.85 54913.68 88888.00 2020-12-11 19:37:54.000 346 13970.80 123.40 54913.86 88888.00 2020-12-11 19:37:55.000 346 13970.60 123.25 54913.99 88888.00 2020-12-11 19:37:56.000 346 13974.31 126.98 54910.25 88888.00 2020-12-11 19:37:57.000 346 13970.75 123.61 54913.78 88888.00 2020-12-11 19:37:58.000 346 13970.97 123.43 54913.54 88888.00 2020-12-11 19:37:59.000 346 13971.16 123.44 54913.74 88888.00 2020-12-11 19:38:00.000 346 13971.04 123.54 54913.65 88888.00 2020-12-11 19:38:01.000 346 13974.07 126.73 54910.38 88888.00 2020-12-11 19:38:02.000 346 13970.59 123.23 54913.92 88888.00 2020-12-11 19:38:03.000 346 13970.77 123.37 54913.47 88888.00 2020-12-11 19:38:04.000 346 13970.81 123.54 54913.70 88888.00 2020-12-11 19:38:05.000 346 13971.31 123.71 54913.71 88888.00 2020-12-11 19:38:06.000 346 13971.11 123.52 54913.81 88888.00 2020-12-11 19:38:07.000 346 13971.04 123.79 54913.58 88888.00 2020-12-11 19:38:08.000 346 13971.09 123.85 54913.69 88888.00 2020-12-11 19:38:09.000 346 13970.89 123.51 54913.87 88888.00 2020-12-11 19:38:10.000 346 13970.93 123.87 54913.45 88888.00 2020-12-11 19:38:11.000 346 13971.86 124.15 54913.39 88888.00 2020-12-11 19:38:12.000 346 13971.05 123.67 54913.55 88888.00 2020-12-11 19:38:13.000 346 13971.16 123.95 54913.59 88888.00 2020-12-11 19:38:14.000 346 13970.94 123.35 54913.72 88888.00 2020-12-11 19:38:15.000 346 13971.06 123.65 54913.37 88888.00 2020-12-11 19:38:16.000 346 13971.11 123.71 54913.48 88888.00 2020-12-11 19:38:17.000 346 13974.27 126.88 54910.22 88888.00 2020-12-11 19:38:18.000 346 13971.34 123.72 54913.64 88888.00 2020-12-11 19:38:19.000 346 13970.84 123.30 54913.72 88888.00 2020-12-11 19:38:20.000 346 13970.60 123.27 54913.75 88888.00 2020-12-11 19:38:21.000 346 13970.27 123.05 54913.92 88888.00 2020-12-11 19:38:22.000 346 13970.47 123.17 54913.69 88888.00 2020-12-11 19:38:23.000 346 13973.71 126.71 54910.28 88888.00 2020-12-11 19:38:24.000 346 13970.44 123.33 54913.65 88888.00 2020-12-11 19:38:25.000 346 13970.15 122.91 54913.86 88888.00 2020-12-11 19:38:26.000 346 13969.90 122.93 54913.59 88888.00 2020-12-11 19:38:27.000 346 13970.01 122.75 54913.81 88888.00 2020-12-11 19:38:28.000 346 13969.90 123.11 54913.56 88888.00 2020-12-11 19:38:29.000 346 13970.12 122.81 54913.63 88888.00 2020-12-11 19:38:30.000 346 13970.19 122.82 54913.76 88888.00 2020-12-11 19:38:31.000 346 13969.85 122.78 54913.58 88888.00 2020-12-11 19:38:32.000 346 13972.83 125.88 54910.32 88888.00 2020-12-11 19:38:33.000 346 13969.77 122.59 54913.56 88888.00 2020-12-11 19:38:34.000 346 13969.91 122.58 54913.56 88888.00 2020-12-11 19:38:35.000 346 13969.49 122.32 54913.64 88888.00 2020-12-11 19:38:36.000 346 13970.27 122.66 54913.34 88888.00 2020-12-11 19:38:37.000 346 13970.13 122.79 54913.33 88888.00 2020-12-11 19:38:38.000 346 13970.17 122.75 54913.51 88888.00 2020-12-11 19:38:39.000 346 13970.09 122.68 54913.46 88888.00 2020-12-11 19:38:40.000 346 13970.36 122.91 54913.47 88888.00 2020-12-11 19:38:41.000 346 13970.37 122.89 54913.50 88888.00 2020-12-11 19:38:42.000 346 13970.65 122.93 54913.48 88888.00 2020-12-11 19:38:43.000 346 13971.47 123.41 54913.10 88888.00 2020-12-11 19:38:44.000 346 13970.78 123.02 54913.58 88888.00 2020-12-11 19:38:45.000 346 13970.82 123.11 54913.28 88888.00 2020-12-11 19:38:46.000 346 13971.43 123.63 54913.21 88888.00 2020-12-11 19:38:47.000 346 13974.56 126.69 54910.14 88888.00 2020-12-11 19:38:48.000 346 13971.19 123.50 54913.33 88888.00 2020-12-11 19:38:49.000 346 13971.83 123.86 54913.23 88888.00 2020-12-11 19:38:50.000 346 13971.50 123.44 54913.34 88888.00 2020-12-11 19:38:51.000 346 13971.29 123.45 54913.50 88888.00 2020-12-11 19:38:52.000 346 13971.29 123.43 54913.43 88888.00 2020-12-11 19:38:53.000 346 13974.68 127.10 54909.78 88888.00 2020-12-11 19:38:54.000 346 13971.67 123.66 54913.22 88888.00 2020-12-11 19:38:55.000 346 13971.79 123.83 54913.18 88888.00 2020-12-11 19:38:56.000 346 13971.35 123.63 54913.47 88888.00 2020-12-11 19:38:57.000 346 13971.09 123.40 54913.39 88888.00 2020-12-11 19:38:58.000 346 13971.13 123.46 54913.36 88888.00 2020-12-11 19:38:59.000 346 13971.13 123.34 54913.54 88888.00 2020-12-11 19:39:00.000 346 13971.09 123.38 54913.57 88888.00 2020-12-11 19:39:01.000 346 13971.35 123.62 54913.53 88888.00 2020-12-11 19:39:02.000 346 13971.33 123.55 54913.52 88888.00 2020-12-11 19:39:03.000 346 13971.05 123.60 54913.38 88888.00 2020-12-11 19:39:04.000 346 13970.97 124.01 54913.10 88888.00 2020-12-11 19:39:05.000 346 13970.81 123.59 54913.49 88888.00 2020-12-11 19:39:06.000 346 13970.88 123.66 54913.32 88888.00 2020-12-11 19:39:07.000 346 13970.62 123.43 54913.61 88888.00 2020-12-11 19:39:08.000 346 13971.19 123.66 54913.24 88888.00 2020-12-11 19:39:09.000 346 13970.73 123.27 54913.50 88888.00 2020-12-11 19:39:10.000 346 13970.45 123.24 54913.49 88888.00 2020-12-11 19:39:11.000 346 13970.25 123.15 54913.61 88888.00 2020-12-11 19:39:12.000 346 13970.23 123.17 54913.64 88888.00 2020-12-11 19:39:13.000 346 13973.43 126.61 54910.06 88888.00 2020-12-11 19:39:14.000 346 13970.18 123.13 54913.45 88888.00 2020-12-11 19:39:15.000 346 13970.19 122.95 54913.62 88888.00 2020-12-11 19:39:16.000 346 13969.93 122.87 54913.59 88888.00 2020-12-11 19:39:17.000 346 13970.00 122.85 54913.60 88888.00 2020-12-11 19:39:18.000 346 13970.03 122.79 54913.62 88888.00 2020-12-11 19:39:19.000 346 13973.60 126.36 54909.96 88888.00 2020-12-11 19:39:20.000 346 13970.46 123.03 54913.50 88888.00 2020-12-11 19:39:21.000 346 13970.15 122.79 54913.43 88888.00 2020-12-11 19:39:22.000 346 13969.69 122.72 54913.49 88888.00 2020-12-11 19:39:23.000 346 13969.81 122.83 54913.33 88888.00 2020-12-11 19:39:24.000 346 13969.74 122.54 54913.45 88888.00 2020-12-11 19:39:25.000 346 13969.76 122.86 54913.35 88888.00 2020-12-11 19:39:26.000 346 13970.40 122.87 54913.31 88888.00 2020-12-11 19:39:27.000 346 13969.92 122.80 54913.48 88888.00 2020-12-11 19:39:28.000 346 13969.82 122.76 54913.15 88888.00 2020-12-11 19:39:29.000 346 13969.88 122.66 54913.40 88888.00 2020-12-11 19:39:30.000 346 13970.00 122.77 54913.54 88888.00 2020-12-11 19:39:31.000 346 13970.20 122.96 54913.19 88888.00 2020-12-11 19:39:32.000 346 13971.21 123.73 54912.50 88888.00 2020-12-11 19:39:33.000 346 13970.81 123.12 54913.12 88888.00 2020-12-11 19:39:34.000 346 13970.91 123.15 54912.89 88888.00 2020-12-11 19:39:35.000 346 13971.07 123.15 54912.97 88888.00 2020-12-11 19:39:36.000 346 13970.88 123.08 54913.16 88888.00 2020-12-11 19:39:37.000 346 13971.05 123.13 54913.03 88888.00 2020-12-11 19:39:38.000 346 13971.48 123.24 54913.06 88888.00 2020-12-11 19:39:39.000 346 13971.48 123.23 54913.06 88888.00 2020-12-11 19:39:40.000 346 13971.82 123.34 54913.11 88888.00 2020-12-11 19:39:41.000 346 13971.61 123.19 54913.23 88888.00 2020-12-11 19:39:42.000 346 13971.99 123.44 54913.20 88888.00 2020-12-11 19:39:43.000 346 13972.83 124.14 54911.77 88888.00 2020-12-11 19:39:44.000 346 13973.93 124.91 54912.07 88888.00 2020-12-11 19:39:45.000 346 13972.71 123.61 54913.03 88888.00 2020-12-11 19:39:46.000 346 13972.47 123.55 54913.19 88888.00 2020-12-11 19:39:47.000 346 13972.43 123.52 54913.51 88888.00 2020-12-11 19:39:48.000 346 13972.27 123.49 54913.31 88888.00 2020-12-11 19:39:49.000 346 13975.66 126.96 54909.99 88888.00 2020-12-11 19:39:50.000 346 13972.20 123.54 54913.49 88888.00 2020-12-11 19:39:51.000 346 13972.69 123.79 54913.50 88888.00 2020-12-11 19:39:52.000 346 13972.35 123.86 54913.45 88888.00 2020-12-11 19:39:53.000 346 13973.02 124.91 54912.70 88888.00 2020-12-11 19:39:54.000 346 13972.10 123.68 54913.63 88888.00 2020-12-11 19:39:55.000 346 13972.38 124.09 54913.26 88888.00 2020-12-11 19:39:56.000 346 13971.85 123.81 54913.69 88888.00 2020-12-11 19:39:57.000 346 13972.44 124.13 54913.35 88888.00 2020-12-11 19:39:58.000 346 13972.33 123.99 54913.59 88888.00 2020-12-11 19:39:59.000 346 13971.80 123.72 54913.65 88888.00 2020-12-11 19:40:00.000 346 13971.43 123.70 54913.79 88888.00 2020-12-11 19:40:01.000 346 13971.34 123.97 54912.62 88888.00 2020-12-11 19:40:02.000 346 13971.17 123.47 54913.67 88888.00 2020-12-11 19:40:03.000 346 13970.91 123.53 54913.58 88888.00 2020-12-11 19:40:04.000 346 13971.34 123.64 54913.61 88888.00 2020-12-11 19:40:05.000 346 13974.22 126.77 54910.22 88888.00 2020-12-11 19:40:06.000 346 13970.47 123.22 54913.80 88888.00 2020-12-11 19:40:07.000 346 13970.30 123.07 54913.60 88888.00 2020-12-11 19:40:08.000 346 13970.14 123.17 54913.68 88888.00 2020-12-11 19:40:09.000 346 13970.12 123.15 54913.68 88888.00 2020-12-11 19:40:10.000 346 13973.46 126.78 54910.16 88888.00 2020-12-11 19:40:11.000 346 13970.18 122.96 54913.73 88888.00 2020-12-11 19:40:12.000 346 13969.93 123.26 54913.33 88888.00 2020-12-11 19:40:13.000 346 13970.17 123.22 54913.45 88888.00 2020-12-11 19:40:14.000 346 13971.05 124.22 54912.03 88888.00 2020-12-11 19:40:15.000 346 13970.05 122.93 54913.60 88888.00 2020-12-11 19:40:16.000 346 13970.64 123.39 54912.97 88888.00 2020-12-11 19:40:17.000 346 13970.31 123.02 54913.42 88888.00 2020-12-11 19:40:18.000 346 13970.30 123.16 54913.45 88888.00 2020-12-11 19:40:19.000 346 13970.22 123.12 54913.49 88888.00 2020-12-11 19:40:20.000 346 13973.56 126.44 54910.02 88888.00 2020-12-11 19:40:21.000 346 13970.22 123.04 54913.49 88888.00 2020-12-11 19:40:22.000 346 13971.09 123.44 54913.36 88888.00 2020-12-11 19:40:23.000 346 13970.84 123.21 54913.57 88888.00 2020-12-11 19:40:24.000 346 13970.88 123.21 54913.49 88888.00 2020-12-11 19:40:25.000 346 13970.81 123.05 54913.56 88888.00 2020-12-11 19:40:26.000 346 13970.69 123.05 54913.50 88888.00 2020-12-11 19:40:27.000 346 13970.77 122.97 54913.51 88888.00 2020-12-11 19:40:28.000 346 13971.01 122.91 54913.55 88888.00 2020-12-11 19:40:29.000 346 13971.52 123.20 54913.58 88888.00 2020-12-11 19:40:30.000 346 13971.07 122.73 54913.55 88888.00 2020-12-11 19:40:31.000 346 13971.11 122.82 54913.55 88888.00 2020-12-11 19:40:32.000 346 13971.31 122.87 54913.67 88888.00 2020-12-11 19:40:33.000 346 13971.49 122.80 54913.61 88888.00 2020-12-11 19:40:34.000 346 13971.57 122.82 54913.62 88888.00 2020-12-11 19:40:35.000 346 13974.89 126.17 54910.34 88888.00 2020-12-11 19:40:36.000 346 13971.94 122.87 54913.55 88888.00 2020-12-11 19:40:37.000 346 13972.00 122.90 54913.67 88888.00 2020-12-11 19:40:38.000 346 13972.08 122.92 54913.72 88888.00 2020-12-11 19:40:39.000 346 13972.17 123.08 54913.66 88888.00 2020-12-11 19:40:40.000 346 13972.13 123.00 54913.40 88888.00 2020-12-11 19:40:41.000 346 13976.00 126.92 54910.11 88888.00 2020-12-11 19:40:42.000 346 13972.09 122.96 54914.00 88888.00 2020-12-11 19:40:43.000 346 13972.37 123.39 54913.58 88888.00 2020-12-11 19:40:44.000 346 13972.32 123.08 54913.86 88888.00 2020-12-11 19:40:45.000 346 13972.65 123.59 54913.77 88888.00 2020-12-11 19:40:46.000 346 13975.48 126.69 54910.48 88888.00 2020-12-11 19:40:47.000 346 13972.67 123.41 54913.66 88888.00 2020-12-11 19:40:48.000 346 13972.54 123.42 54913.81 88888.00 2020-12-11 19:40:49.000 346 13972.19 123.14 54913.86 88888.00 2020-12-11 19:40:50.000 346 13972.03 123.08 54914.01 88888.00 2020-12-11 19:40:51.000 346 13971.87 122.81 54914.11 88888.00 2020-12-11 19:40:52.000 346 13975.06 126.18 54910.68 88888.00 2020-12-11 19:40:53.000 346 13971.55 122.80 54914.04 88888.00 2020-12-11 19:40:54.000 346 13972.25 122.80 54913.97 88888.00 2020-12-11 19:40:55.000 346 13971.53 122.65 54913.98 88888.00 2020-12-11 19:40:56.000 346 13971.64 122.46 54913.87 88888.00 2020-12-11 19:40:57.000 346 13971.49 122.49 54913.85 88888.00 2020-12-11 19:40:58.000 346 13971.01 122.08 54914.23 88888.00 2020-12-11 19:40:59.000 346 13971.10 121.86 54914.17 88888.00 2020-12-11 19:41:00.000 346 13971.26 122.18 54913.82 88888.00 2020-12-11 19:41:01.000 346 13970.88 121.68 54914.20 88888.00 2020-12-11 19:41:02.000 346 13970.81 121.67 54914.13 88888.00 2020-12-11 19:41:03.000 346 13970.74 121.66 54913.97 88888.00 2020-12-11 19:41:04.000 346 13970.55 121.46 54914.09 88888.00 2020-12-11 19:41:05.000 346 13970.61 121.52 54914.06 88888.00 2020-12-11 19:41:06.000 346 13970.83 121.34 54914.16 88888.00 2020-12-11 19:41:07.000 346 13970.45 120.98 54914.20 88888.00 2020-12-11 19:41:08.000 346 13970.43 121.09 54914.00 88888.00 2020-12-11 19:41:09.000 346 13970.43 121.10 54913.99 88888.00 2020-12-11 19:41:10.000 346 13970.44 121.02 54913.86 88888.00 2020-12-11 19:41:11.000 346 13970.05 120.91 54914.10 88888.00 2020-12-11 19:41:12.000 346 13970.60 121.12 54914.16 88888.00 2020-12-11 19:41:13.000 346 13970.81 121.09 54914.05 88888.00 2020-12-11 19:41:14.000 346 13970.33 120.81 54914.03 88888.00 2020-12-11 19:41:15.000 346 13970.47 121.23 54913.64 88888.00 2020-12-11 19:41:16.000 346 13970.17 120.57 54914.19 88888.00 2020-12-11 19:41:17.000 346 13973.62 124.11 54910.63 88888.00 2020-12-11 19:41:18.000 346 13970.18 120.62 54914.08 88888.00 2020-12-11 19:41:19.000 346 13970.90 121.01 54913.69 88888.00 2020-12-11 19:41:20.000 346 13970.51 120.85 54913.75 88888.00 2020-12-11 19:41:21.000 346 13970.29 120.94 54913.99 88888.00 2020-12-11 19:41:22.000 346 13973.55 124.09 54910.52 88888.00 2020-12-11 19:41:23.000 346 13970.34 120.80 54914.06 88888.00 2020-12-11 19:41:24.000 346 13970.45 120.91 54913.85 88888.00 2020-12-11 19:41:25.000 346 13970.88 120.89 54913.72 88888.00 2020-12-11 19:41:26.000 346 13970.81 120.88 54913.84 88888.00 2020-12-11 19:41:27.000 346 13970.88 120.98 54913.67 88888.00 2020-12-11 19:41:28.000 346 13970.77 121.09 54913.79 88888.00 2020-12-11 19:41:29.000 346 13970.78 120.80 54913.74 88888.00 2020-12-11 19:41:30.000 346 13970.80 120.89 54913.76 88888.00 2020-12-11 19:41:31.000 346 13971.37 121.04 54913.65 88888.00 2020-12-11 19:41:32.000 346 13970.92 120.86 54913.92 88888.00 2020-12-11 19:41:33.000 346 13971.11 120.95 54913.89 88888.00 2020-12-11 19:41:34.000 346 13970.89 120.87 54913.82 88888.00 2020-12-11 19:41:35.000 346 13970.91 120.97 54913.66 88888.00 2020-12-11 19:41:36.000 346 13970.86 120.84 54913.94 88888.00 2020-12-11 19:41:37.000 346 13971.38 120.99 54913.98 88888.00 2020-12-11 19:41:38.000 346 13971.14 120.86 54913.78 88888.00 2020-12-11 19:41:39.000 346 13974.44 124.30 54910.35 88888.00 2020-12-11 19:41:40.000 346 13970.95 120.73 54913.94 88888.00 2020-12-11 19:41:41.000 346 13970.92 120.97 54913.98 88888.00 2020-12-11 19:41:42.000 346 13970.45 120.20 54914.38 88888.00 2020-12-11 19:41:43.000 346 13970.86 121.04 54913.79 88888.00 2020-12-11 19:41:44.000 346 13971.29 121.20 54913.75 88888.00 2020-12-11 19:41:45.000 346 13974.18 124.18 54910.09 88888.00 2020-12-11 19:41:46.000 346 13970.94 120.91 54913.74 88888.00 2020-12-11 19:41:47.000 346 13970.53 120.82 54913.99 88888.00 2020-12-11 19:41:48.000 346 13971.18 121.05 54913.71 88888.00 2020-12-11 19:41:49.000 346 13970.84 120.96 54913.84 88888.00 2020-12-11 19:41:50.000 346 13970.88 120.90 54913.78 88888.00 2020-12-11 19:41:51.000 346 13970.98 121.02 54913.76 88888.00 2020-12-11 19:41:52.000 346 13970.58 120.86 54913.77 88888.00 2020-12-11 19:41:53.000 346 13973.95 124.43 54910.31 88888.00 2020-12-11 19:41:54.000 346 13970.38 121.01 54913.94 88888.00 2020-12-11 19:41:55.000 346 13970.42 121.00 54913.86 88888.00 2020-12-11 19:41:56.000 346 13971.16 121.58 54913.61 88888.00 2020-12-11 19:41:57.000 346 13970.55 121.06 54913.88 88888.00 2020-12-11 19:41:58.000 346 13970.32 121.02 54913.88 88888.00 2020-12-11 19:41:59.000 346 13970.21 120.82 54914.12 88888.00 2020-12-11 19:42:00.000 346 13970.11 120.90 54913.96 88888.00 2020-12-11 19:42:01.000 346 13970.13 121.00 54913.95 88888.00 2020-12-11 19:42:02.000 346 13970.61 121.23 54913.86 88888.00 2020-12-11 19:42:03.000 346 13970.64 121.81 54912.87 88888.00 2020-12-11 19:42:04.000 346 13970.17 121.05 54913.90 88888.00 2020-12-11 19:42:05.000 346 13970.12 121.14 54913.65 88888.00 2020-12-11 19:42:06.000 346 13969.95 120.90 54913.81 88888.00 2020-12-11 19:42:07.000 346 13969.95 121.14 54913.68 88888.00 2020-12-11 19:42:08.000 346 13969.83 120.91 54913.59 88888.00 2020-12-11 19:42:09.000 346 13970.23 120.90 54913.83 88888.00 2020-12-11 19:42:10.000 346 13970.06 120.81 54913.70 88888.00 2020-12-11 19:42:11.000 346 13969.62 120.70 54913.76 88888.00 2020-12-11 19:42:12.000 346 13969.59 120.57 54913.94 88888.00 2020-12-11 19:42:13.000 346 13972.94 124.10 54910.37 88888.00 2020-12-11 19:42:14.000 346 13969.63 120.54 54913.88 88888.00 2020-12-11 19:42:15.000 346 13969.99 120.61 54913.88 88888.00 2020-12-11 19:42:16.000 346 13969.94 120.65 54913.63 88888.00 2020-12-11 19:42:17.000 346 13969.87 120.64 54913.82 88888.00 2020-12-11 19:42:18.000 346 13969.64 120.58 54913.61 88888.00 2020-12-11 19:42:19.000 346 13973.05 123.85 54910.36 88888.00 2020-12-11 19:42:20.000 346 13969.83 120.57 54913.66 88888.00 2020-12-11 19:42:21.000 346 13969.99 120.77 54913.61 88888.00 2020-12-11 19:42:22.000 346 13970.09 120.55 54913.65 88888.00 2020-12-11 19:42:23.000 346 13969.99 120.58 54913.66 88888.00 2020-12-11 19:42:24.000 346 13971.21 121.46 54912.81 88888.00 2020-12-11 19:42:25.000 346 13970.29 120.61 54913.45 88888.00 2020-12-11 19:42:26.000 346 13970.34 120.69 54913.48 88888.00 2020-12-11 19:42:27.000 346 13970.86 121.01 54913.40 88888.00 2020-12-11 19:42:28.000 346 13974.51 124.22 54909.97 88888.00 2020-12-11 19:42:29.000 346 13970.62 120.57 54913.58 88888.00 2020-12-11 19:42:30.000 346 13970.66 120.64 54913.66 88888.00 2020-12-11 19:42:31.000 346 13970.65 120.65 54913.54 88888.00 2020-12-11 19:42:32.000 346 13970.56 120.56 54913.67 88888.00 2020-12-11 19:42:33.000 346 13970.50 120.50 54913.67 88888.00 2020-12-11 19:42:34.000 346 13974.55 124.49 54909.95 88888.00 2020-12-11 19:42:35.000 346 13971.02 120.64 54913.62 88888.00 2020-12-11 19:42:36.000 346 13970.62 120.62 54913.72 88888.00 2020-12-11 19:42:37.000 346 13970.80 120.53 54913.73 88888.00 2020-12-11 19:42:38.000 346 13970.82 120.63 54913.72 88888.00 2020-12-11 19:42:39.000 346 13970.77 120.61 54913.75 88888.00 2020-12-11 19:42:40.000 346 13971.30 120.73 54913.64 88888.00 2020-12-11 19:42:41.000 346 13971.16 120.64 54913.71 88888.00 2020-12-11 19:42:42.000 346 13970.90 120.66 54913.62 88888.00 2020-12-11 19:42:43.000 346 13970.67 120.48 54913.67 88888.00 2020-12-11 19:42:44.000 346 13970.83 120.46 54913.70 88888.00 2020-12-11 19:42:45.000 346 13971.28 121.04 54913.20 88888.00 2020-12-11 19:42:46.000 346 13970.79 120.41 54913.73 88888.00 2020-12-11 19:42:47.000 346 13970.90 120.32 54913.73 88888.00 2020-12-11 19:42:48.000 346 13970.77 120.30 54913.64 88888.00 2020-12-11 19:42:49.000 346 13970.90 120.22 54913.75 88888.00 2020-12-11 19:42:50.000 346 13970.95 120.29 54913.83 88888.00 2020-12-11 19:42:51.000 346 13971.21 120.43 54913.36 88888.00 2020-12-11 19:42:52.000 346 13971.47 120.69 54913.60 88888.00 2020-12-11 19:42:53.000 346 13971.29 120.33 54913.62 88888.00 2020-12-11 19:42:54.000 346 13971.04 120.24 54913.70 88888.00 2020-12-11 19:42:55.000 346 13970.91 120.19 54913.64 88888.00 2020-12-11 19:42:56.000 346 13970.96 120.09 54913.72 88888.00 2020-12-11 19:42:57.000 346 13970.91 120.24 54913.65 88888.00 2020-12-11 19:42:58.000 346 13971.05 120.26 54913.69 88888.00 2020-12-11 19:42:59.000 346 13974.75 123.73 54910.25 88888.00 2020-12-11 19:43:00.000 346 13971.14 120.12 54913.85 88888.00 2020-12-11 19:43:01.000 346 13970.85 119.99 54913.82 88888.00 2020-12-11 19:43:02.000 346 13970.80 120.14 54913.93 88888.00 2020-12-11 19:43:03.000 346 13971.03 120.18 54913.91 88888.00 2020-12-11 19:43:04.000 346 13970.83 120.14 54913.88 88888.00 2020-12-11 19:43:05.000 346 13974.82 123.79 54910.23 88888.00 2020-12-11 19:43:06.000 346 13971.43 120.32 54913.96 88888.00 2020-12-11 19:43:07.000 346 13971.08 120.29 54913.68 88888.00 2020-12-11 19:43:08.000 346 13971.10 120.28 54913.66 88888.00 2020-12-11 19:43:09.000 346 13971.00 120.19 54913.80 88888.00 2020-12-11 19:43:10.000 346 13971.07 120.28 54913.68 88888.00 2020-12-11 19:43:11.000 346 13970.90 120.44 54913.83 88888.00 2020-12-11 19:43:12.000 346 13971.27 120.57 54913.69 88888.00 2020-12-11 19:43:13.000 346 13971.12 120.46 54914.00 88888.00 2020-12-11 19:43:14.000 346 13975.10 124.44 54910.22 88888.00 2020-12-11 19:43:15.000 346 13974.27 123.97 54910.52 88888.00 2020-12-11 19:43:16.000 346 13970.77 120.28 54914.02 88888.00 2020-12-11 19:43:17.000 346 13971.37 120.79 54913.91 88888.00 2020-12-11 19:43:18.000 346 13971.10 120.63 54914.00 88888.00 2020-12-11 19:43:19.000 346 13970.97 120.84 54913.96 88888.00 2020-12-11 19:43:20.000 346 13973.77 123.98 54910.68 88888.00 2020-12-11 19:43:21.000 346 13970.63 120.61 54914.04 88888.00 2020-12-11 19:43:22.000 346 13970.56 120.57 54914.02 88888.00 2020-12-11 19:43:23.000 346 13970.48 120.79 54913.92 88888.00 2020-12-11 19:43:24.000 346 13971.05 120.96 54913.95 88888.00 2020-12-11 19:43:25.000 346 13970.87 120.86 54914.01 88888.00 2020-12-11 19:43:26.000 346 13970.55 121.10 54913.70 88888.00 2020-12-11 19:43:27.000 346 13970.58 120.89 54914.00 88888.00 2020-12-11 19:43:28.000 346 13970.71 121.01 54913.86 88888.00 2020-12-11 19:43:29.000 346 13970.82 120.86 54913.97 88888.00 2020-12-11 19:43:30.000 346 13971.18 121.05 54914.04 88888.00 2020-12-11 19:43:31.000 346 13970.96 121.09 54913.87 88888.00 2020-12-11 19:43:32.000 346 13971.32 121.33 54913.49 88888.00 2020-12-11 19:43:33.000 346 13971.59 121.53 54913.31 88888.00 2020-12-11 19:43:34.000 346 13971.46 121.45 54913.49 88888.00 2020-12-11 19:43:35.000 346 13971.52 121.29 54913.42 88888.00 2020-12-11 19:43:36.000 346 13971.55 121.61 54913.29 88888.00 2020-12-11 19:43:37.000 346 13972.07 121.75 54912.96 88888.00 2020-12-11 19:43:38.000 346 13971.79 121.60 54913.16 88888.00 2020-12-11 19:43:39.000 346 13971.67 121.51 54913.36 88888.00 2020-12-11 19:43:40.000 346 13972.01 121.66 54913.21 88888.00 2020-12-11 19:43:41.000 346 13971.88 121.63 54913.35 88888.00 2020-12-11 19:43:42.000 346 13972.20 121.72 54913.34 88888.00 2020-12-11 19:43:43.000 346 13971.96 121.54 54913.36 88888.00 2020-12-11 19:43:44.000 346 13972.22 121.71 54913.55 88888.00 2020-12-11 19:43:45.000 346 13974.93 124.59 54910.20 88888.00 2020-12-11 19:43:46.000 346 13971.42 121.33 54913.58 88888.00 2020-12-11 19:43:47.000 346 13971.25 121.30 54913.51 88888.00 2020-12-11 19:43:48.000 346 13971.46 121.26 54913.56 88888.00 2020-12-11 19:43:49.000 346 13971.73 121.55 54913.40 88888.00 2020-12-11 19:43:50.000 346 13971.40 121.16 54913.58 88888.00 2020-12-11 19:43:51.000 346 13974.20 124.45 54910.14 88888.00 2020-12-11 19:43:52.000 346 13970.87 121.13 54913.62 88888.00 2020-12-11 19:43:53.000 346 13970.57 120.77 54913.74 88888.00 2020-12-11 19:43:54.000 346 13970.49 120.80 54913.69 88888.00 2020-12-11 19:43:55.000 346 13970.82 120.91 54913.58 88888.00 2020-12-11 19:43:56.000 346 13970.71 121.03 54913.30 88888.00 2020-12-11 19:43:57.000 346 13970.43 120.99 54913.31 88888.00 2020-12-11 19:43:58.000 346 13969.97 120.58 54913.44 88888.00 2020-12-11 19:43:59.000 346 13970.02 120.76 54913.48 88888.00 2020-12-11 19:44:00.000 346 13970.00 120.54 54913.70 88888.00 2020-12-11 19:44:01.000 346 13969.86 120.49 54913.39 88888.00 2020-12-11 19:44:02.000 346 13970.07 120.66 54913.51 88888.00 2020-12-11 19:44:03.000 346 13969.80 120.42 54913.61 88888.00 2020-12-11 19:44:04.000 346 13970.00 120.51 54913.50 88888.00 2020-12-11 19:44:05.000 346 13969.55 120.07 54913.97 88888.00 2020-12-11 19:44:06.000 346 13974.04 124.45 54909.55 88888.00 2020-12-11 19:44:07.000 346 13971.14 121.19 54913.02 88888.00 2020-12-11 19:44:08.000 346 13969.71 120.18 54913.85 88888.00 2020-12-11 19:44:09.000 346 13969.99 120.35 54913.62 88888.00 2020-12-11 19:44:10.000 346 13969.62 120.22 54913.89 88888.00 2020-12-11 19:44:11.000 346 13969.79 120.29 54913.89 88888.00 2020-12-11 19:44:12.000 346 13972.98 123.60 54910.55 88888.00 2020-12-11 19:44:13.000 346 13970.71 121.14 54912.98 88888.00 2020-12-11 19:44:14.000 346 13970.34 120.62 54913.70 88888.00 2020-12-11 19:44:15.000 346 13970.18 120.33 54913.84 88888.00 2020-12-11 19:44:16.000 346 13970.01 120.53 54913.71 88888.00 2020-12-11 19:44:17.000 346 13970.16 120.63 54913.75 88888.00 2020-12-11 19:44:18.000 346 13970.12 120.46 54913.77 88888.00 2020-12-11 19:44:19.000 346 13970.30 120.36 54913.94 88888.00 2020-12-11 19:44:20.000 346 13970.84 120.79 54913.78 88888.00 2020-12-11 19:44:21.000 346 13970.73 120.56 54913.81 88888.00 2020-12-11 19:44:22.000 346 13974.22 124.15 54910.28 88888.00 2020-12-11 19:44:23.000 346 13970.60 120.56 54913.81 88888.00 2020-12-11 19:44:24.000 346 13970.65 120.65 54913.86 88888.00 2020-12-11 19:44:25.000 346 13970.89 120.88 54913.83 88888.00 2020-12-11 19:44:26.000 346 13970.88 120.58 54913.95 88888.00 2020-12-11 19:44:27.000 346 13971.43 120.88 54913.96 88888.00 2020-12-11 19:44:28.000 346 13971.14 120.93 54913.73 88888.00 2020-12-11 19:44:29.000 346 13970.95 120.78 54914.08 88888.00 2020-12-11 19:44:30.000 346 13970.90 120.75 54913.85 88888.00 2020-12-11 19:44:31.000 346 13970.92 121.03 54913.95 88888.00 2020-12-11 19:44:32.000 346 13971.01 121.16 54913.68 88888.00 2020-12-11 19:44:33.000 346 13970.98 120.83 54913.98 88888.00 2020-12-11 19:44:34.000 346 13971.58 121.72 54913.33 88888.00 2020-12-11 19:44:35.000 346 13970.57 120.72 54913.90 88888.00 2020-12-11 19:44:36.000 346 13970.64 120.73 54913.85 88888.00 2020-12-11 19:44:37.000 346 13973.93 124.33 54910.40 88888.00 2020-12-11 19:44:38.000 346 13971.10 121.09 54913.78 88888.00 2020-12-11 19:44:39.000 346 13970.77 120.92 54914.01 88888.00 2020-12-11 19:44:40.000 346 13970.41 120.77 54913.91 88888.00 2020-12-11 19:44:41.000 346 13970.11 120.74 54913.86 88888.00 2020-12-11 19:44:42.000 346 13969.87 120.57 54914.10 88888.00 2020-12-11 19:44:43.000 346 13973.28 124.06 54910.60 88888.00 2020-12-11 19:44:44.000 346 13970.02 120.63 54913.93 88888.00 2020-12-11 19:44:45.000 346 13970.29 121.07 54913.87 88888.00 2020-12-11 19:44:46.000 346 13970.30 121.17 54913.56 88888.00 2020-12-11 19:44:47.000 346 13969.97 120.84 54913.99 88888.00 2020-12-11 19:44:48.000 346 13969.59 120.89 54913.95 88888.00 2020-12-11 19:44:49.000 346 13969.53 120.79 54914.00 88888.00 2020-12-11 19:44:50.000 346 13969.68 121.01 54913.68 88888.00 2020-12-11 19:44:51.000 346 13969.58 120.93 54913.98 88888.00 2020-12-11 19:44:52.000 346 13969.98 121.24 54913.83 88888.00 2020-12-11 19:44:53.000 346 13969.65 121.14 54913.99 88888.00 2020-12-11 19:44:54.000 346 13969.50 121.13 54913.89 88888.00 2020-12-11 19:44:55.000 346 13970.35 122.02 54912.90 88888.00 2020-12-11 19:44:56.000 346 13969.61 121.24 54913.93 88888.00 2020-12-11 19:44:57.000 346 13969.90 121.58 54913.87 88888.00 2020-12-11 19:44:58.000 346 13973.61 125.06 54910.43 88888.00 2020-12-11 19:44:59.000 346 13970.13 121.72 54913.81 88888.00 2020-12-11 19:45:00.000 346 13969.97 121.43 54914.05 88888.00 2020-12-11 19:45:01.000 346 13970.02 121.57 54913.91 88888.00 2020-12-11 19:45:02.000 346 13970.27 121.70 54913.94 88888.00 2020-12-11 19:45:03.000 346 13974.27 125.40 54910.37 88888.00 2020-12-11 19:45:04.000 346 13971.11 122.30 54913.57 88888.00 2020-12-11 19:45:05.000 346 13970.53 121.75 54913.83 88888.00 2020-12-11 19:45:06.000 346 13970.05 121.62 54913.97 88888.00 2020-12-11 19:45:07.000 346 13970.30 121.72 54913.85 88888.00 2020-12-11 19:45:08.000 346 13970.03 121.60 54914.01 88888.00 2020-12-11 19:45:09.000 346 13970.13 121.77 54913.81 88888.00 2020-12-11 19:45:10.000 346 13970.53 121.82 54913.83 88888.00 2020-12-11 19:45:11.000 346 13970.37 121.56 54913.90 88888.00 2020-12-11 19:45:12.000 346 13970.19 121.45 54913.84 88888.00 2020-12-11 19:45:13.000 346 13969.99 121.50 54913.83 88888.00 2020-12-11 19:45:14.000 346 13973.23 124.83 54910.52 88888.00 2020-12-11 19:45:15.000 346 13970.03 121.64 54913.92 88888.00 2020-12-11 19:45:16.000 346 13970.01 121.51 54913.89 88888.00 2020-12-11 19:45:17.000 346 13970.70 121.94 54913.69 88888.00 2020-12-11 19:45:18.000 346 13970.27 121.81 54913.73 88888.00 2020-12-11 19:45:19.000 346 13970.44 121.97 54913.66 88888.00 2020-12-11 19:45:20.000 346 13970.31 121.85 54913.69 88888.00 2020-12-11 19:45:21.000 346 13970.24 121.88 54913.65 88888.00 2020-12-11 19:45:22.000 346 13970.51 121.86 54913.36 88888.00 2020-12-11 19:45:23.000 346 13970.80 121.96 54913.66 88888.00 2020-12-11 19:45:24.000 346 13970.58 121.87 54913.85 88888.00 2020-12-11 19:45:25.000 346 13970.61 121.87 54913.78 88888.00 2020-12-11 19:45:26.000 346 13970.59 121.89 54913.85 88888.00 2020-12-11 19:45:27.000 346 13970.68 121.98 54913.80 88888.00 2020-12-11 19:45:28.000 346 13971.33 122.08 54913.58 88888.00 2020-12-11 19:45:29.000 346 13974.49 125.51 54910.25 88888.00 2020-12-11 19:45:30.000 346 13971.19 122.02 54913.64 88888.00 2020-12-11 19:45:31.000 346 13970.86 121.93 54913.80 88888.00 2020-12-11 19:45:32.000 346 13970.65 121.85 54913.69 88888.00 2020-12-11 19:45:33.000 346 13971.10 121.91 54913.62 88888.00 2020-12-11 19:45:34.000 346 13974.02 125.27 54910.07 88888.00 2020-12-11 19:45:35.000 346 13971.10 121.85 54913.74 88888.00 2020-12-11 19:45:36.000 346 13970.83 121.94 54913.85 88888.00 2020-12-11 19:45:37.000 346 13970.84 121.94 54913.50 88888.00 2020-12-11 19:45:38.000 346 13970.61 121.73 54913.62 88888.00 2020-12-11 19:45:39.000 346 13970.51 121.75 54913.77 88888.00 2020-12-11 19:45:40.000 346 13970.73 121.89 54913.71 88888.00 2020-12-11 19:45:41.000 346 13971.37 122.24 54913.52 88888.00 2020-12-11 19:45:42.000 346 13971.17 122.18 54913.65 88888.00 2020-12-11 19:45:43.000 346 13970.85 122.15 54913.40 88888.00 2020-12-11 19:45:44.000 346 13970.57 121.76 54913.69 88888.00 2020-12-11 19:45:45.000 346 13970.57 121.83 54913.71 88888.00 2020-12-11 19:45:46.000 346 13970.52 121.83 54913.66 88888.00 2020-12-11 19:45:47.000 346 13970.64 122.26 54913.31 88888.00 2020-12-11 19:45:48.000 346 13970.80 122.10 54913.53 88888.00 2020-12-11 19:45:49.000 346 13970.66 121.95 54913.51 88888.00 2020-12-11 19:45:50.000 346 13970.50 121.62 54913.70 88888.00 2020-12-11 19:45:51.000 346 13973.73 125.14 54910.34 88888.00 2020-12-11 19:45:52.000 346 13970.45 121.63 54913.76 88888.00 2020-12-11 19:45:53.000 346 13971.11 122.00 54913.43 88888.00 2020-12-11 19:45:54.000 346 13970.90 121.90 54913.33 88888.00 2020-12-11 19:45:55.000 346 13970.58 121.65 54913.44 88888.00 2020-12-11 19:45:56.000 346 13973.53 124.68 54910.17 88888.00 2020-12-11 19:45:57.000 346 13970.29 121.27 54913.64 88888.00 2020-12-11 19:45:58.000 346 13970.35 121.24 54913.73 88888.00 2020-12-11 19:45:59.000 346 13970.24 121.15 54913.67 88888.00 2020-12-11 19:46:00.000 346 13970.79 121.22 54913.58 88888.00 2020-12-11 19:46:01.000 346 13970.66 121.21 54913.51 88888.00 2020-12-11 19:46:02.000 346 13970.63 121.23 54913.45 88888.00 2020-12-11 19:46:03.000 346 13970.46 121.63 54913.33 88888.00 2020-12-11 19:46:04.000 346 13970.73 121.22 54913.65 88888.00 2020-12-11 19:46:05.000 346 13973.84 124.52 54910.19 88888.00 2020-12-11 19:46:06.000 346 13971.30 121.43 54913.61 88888.00 2020-12-11 19:46:07.000 346 13971.31 121.53 54913.47 88888.00 2020-12-11 19:46:08.000 346 13970.88 121.24 54913.78 88888.00 2020-12-11 19:46:09.000 346 13970.82 121.30 54913.66 88888.00 2020-12-11 19:46:10.000 346 13971.19 121.23 54913.59 88888.00 2020-12-11 19:46:11.000 346 13971.11 121.28 54913.60 88888.00 2020-12-11 19:46:12.000 346 13971.07 121.48 54913.66 88888.00 2020-12-11 19:46:13.000 346 13971.34 121.49 54913.67 88888.00 2020-12-11 19:46:14.000 346 13971.35 121.56 54913.53 88888.00 2020-12-11 19:46:15.000 346 13971.38 121.40 54913.72 88888.00 2020-12-11 19:46:16.000 346 13971.56 121.60 54913.48 88888.00 2020-12-11 19:46:17.000 346 13971.30 121.23 54913.74 88888.00 2020-12-11 19:46:18.000 346 13971.85 121.54 54913.73 88888.00 2020-12-11 19:46:19.000 346 13971.97 121.79 54913.58 88888.00 2020-12-11 19:46:20.000 346 13971.68 121.33 54913.94 88888.00 2020-12-11 19:46:21.000 346 13971.65 121.54 54913.66 88888.00 2020-12-11 19:46:22.000 346 13971.31 121.29 54913.97 88888.00 2020-12-11 19:46:23.000 346 13971.45 121.40 54913.88 88888.00 2020-12-11 19:46:24.000 346 13971.75 121.73 54913.57 88888.00 2020-12-11 19:46:25.000 346 13974.53 124.33 54910.89 88888.00 2020-12-11 19:46:26.000 346 13971.94 121.64 54913.86 88888.00 2020-12-11 19:46:27.000 346 13971.80 121.68 54913.88 88888.00 2020-12-11 19:46:28.000 346 13972.16 122.10 54913.73 88888.00 2020-12-11 19:46:29.000 346 13971.91 121.82 54913.95 88888.00 2020-12-11 19:46:30.000 346 13972.29 122.17 54913.48 88888.00 2020-12-11 19:46:31.000 346 13976.05 125.70 54910.35 88888.00 2020-12-11 19:46:32.000 346 13972.95 122.55 54913.69 88888.00 2020-12-11 19:46:33.000 346 13972.58 122.26 54913.82 88888.00 2020-12-11 19:46:34.000 346 13972.56 122.14 54914.04 88888.00 2020-12-11 19:46:35.000 346 13972.68 122.39 54913.80 88888.00 2020-12-11 19:46:36.000 346 13972.59 122.17 54913.97 88888.00 2020-12-11 19:46:37.000 346 13972.62 122.29 54913.88 88888.00 2020-12-11 19:46:38.000 346 13973.62 122.81 54913.74 88888.00 2020-12-11 19:46:39.000 346 13972.86 122.38 54913.96 88888.00 2020-12-11 19:46:40.000 346 13973.17 122.41 54913.93 88888.00 2020-12-11 19:46:41.000 346 13973.04 122.40 54914.09 88888.00 2020-12-11 19:46:42.000 346 13976.25 125.95 54910.44 88888.00 2020-12-11 19:46:43.000 346 13973.11 122.85 54913.77 88888.00 2020-12-11 19:46:44.000 346 13973.54 123.18 54913.03 88888.00 2020-12-11 19:46:45.000 346 13973.12 122.42 54914.06 88888.00 2020-12-11 19:46:46.000 346 13972.83 122.31 54914.06 88888.00 2020-12-11 19:46:47.000 346 13972.78 122.35 54914.05 88888.00 2020-12-11 19:46:48.000 346 13976.09 125.91 54910.71 88888.00 2020-12-11 19:46:49.000 346 13972.62 122.51 54913.96 88888.00 2020-12-11 19:46:50.000 346 13972.96 122.58 54914.13 88888.00 2020-12-11 19:46:51.000 346 13972.55 122.47 54914.22 88888.00 2020-12-11 19:46:52.000 346 13972.17 122.53 54914.16 88888.00 2020-12-11 19:46:53.000 346 13972.41 122.63 54914.07 88888.00 2020-12-11 19:46:54.000 346 13971.91 122.33 54914.23 88888.00 2020-12-11 19:46:55.000 346 13971.95 122.46 54914.24 88888.00 2020-12-11 19:46:56.000 346 13972.43 122.86 54914.08 88888.00 2020-12-11 19:46:57.000 346 13972.45 122.73 54914.04 88888.00 2020-12-11 19:46:58.000 346 13971.98 122.32 54914.27 88888.00 2020-12-11 19:46:59.000 346 13971.52 122.18 54914.34 88888.00 2020-12-11 19:47:00.000 346 13971.45 122.33 54914.00 88888.00 2020-12-11 19:47:01.000 346 13971.54 122.38 54914.07 88888.00 2020-12-11 19:47:02.000 346 13971.44 122.44 54913.99 88888.00 2020-12-11 19:47:03.000 346 13971.92 122.39 54913.96 88888.00 2020-12-11 19:47:04.000 346 13971.76 122.50 54914.04 88888.00 2020-12-11 19:47:05.000 346 13972.33 122.97 54913.42 88888.00 2020-12-11 19:47:06.000 346 13971.54 122.24 54914.02 88888.00 2020-12-11 19:47:07.000 346 13971.46 122.21 54914.09 88888.00 2020-12-11 19:47:08.000 346 13971.43 122.04 54914.05 88888.00 2020-12-11 19:47:09.000 346 13971.92 122.45 54914.02 88888.00 2020-12-11 19:47:10.000 346 13971.83 122.29 54914.13 88888.00 2020-12-11 19:47:11.000 346 13971.76 122.31 54913.98 88888.00 2020-12-11 19:47:12.000 346 13971.89 123.25 54912.95 88888.00 2020-12-11 19:47:13.000 346 13973.82 124.14 54911.96 88888.00 2020-12-11 19:47:14.000 346 13972.14 122.77 54913.85 88888.00 2020-12-11 19:47:15.000 346 13972.47 122.46 54914.04 88888.00 2020-12-11 19:47:16.000 346 13972.32 122.45 54914.07 88888.00 2020-12-11 19:47:17.000 346 13972.14 122.26 54914.13 88888.00 2020-12-11 19:47:18.000 346 13975.52 125.81 54910.59 88888.00 2020-12-11 19:47:19.000 346 13972.24 122.37 54914.00 88888.00 2020-12-11 19:47:20.000 346 13972.35 122.59 54913.90 88888.00 2020-12-11 19:47:21.000 346 13972.91 122.77 54913.90 88888.00 2020-12-11 19:47:22.000 346 13972.84 122.43 54914.10 88888.00 2020-12-11 19:47:23.000 346 13972.89 122.48 54913.85 88888.00 2020-12-11 19:47:24.000 346 13972.25 122.15 54914.12 88888.00 2020-12-11 19:47:25.000 346 13972.52 122.30 54913.79 88888.00 2020-12-11 19:47:26.000 346 13972.80 122.93 54913.56 88888.00 2020-12-11 19:47:27.000 346 13972.08 122.28 54914.00 88888.00 2020-12-11 19:47:28.000 346 13972.77 122.46 54913.90 88888.00 2020-12-11 19:47:29.000 346 13971.99 121.98 54914.12 88888.00 2020-12-11 19:47:30.000 346 13971.89 122.02 54914.18 88888.00 2020-12-11 19:47:31.000 346 13971.95 122.00 54914.10 88888.00 2020-12-11 19:47:32.000 346 13971.82 121.74 54914.26 88888.00 2020-12-11 19:47:33.000 346 13971.57 121.79 54914.09 88888.00 2020-12-11 19:47:34.000 346 13971.91 121.81 54913.99 88888.00 2020-12-11 19:47:35.000 346 13971.73 121.71 54914.01 88888.00 2020-12-11 19:47:36.000 346 13971.32 121.54 54914.18 88888.00 2020-12-11 19:47:37.000 346 13971.26 121.64 54914.10 88888.00 2020-12-11 19:47:38.000 346 13971.18 121.55 54913.97 88888.00 2020-12-11 19:47:39.000 346 13974.21 124.85 54910.77 88888.00 2020-12-11 19:47:40.000 346 13971.24 121.68 54914.05 88888.00 2020-12-11 19:47:41.000 346 13970.86 121.65 54914.00 88888.00 2020-12-11 19:47:42.000 346 13970.63 121.55 54914.05 88888.00 2020-12-11 19:47:43.000 346 13970.66 121.64 54913.73 88888.00 2020-12-11 19:47:44.000 346 13973.90 124.77 54910.70 88888.00 2020-12-11 19:47:45.000 346 13970.38 121.54 54914.05 88888.00 2020-12-11 19:47:46.000 346 13970.89 121.72 54913.89 88888.00 2020-12-11 19:47:47.000 346 13970.89 122.07 54913.77 88888.00 2020-12-11 19:47:48.000 346 13970.64 121.73 54913.79 88888.00 2020-12-11 19:47:49.000 346 13973.75 125.27 54910.40 88888.00 2020-12-11 19:47:50.000 346 13970.98 122.08 54913.79 88888.00 2020-12-11 19:47:51.000 346 13970.95 122.13 54913.64 88888.00 2020-12-11 19:47:52.000 346 13971.10 122.24 54913.59 88888.00 2020-12-11 19:47:53.000 346 13971.78 122.40 54913.80 88888.00 2020-12-11 19:47:54.000 346 13971.45 122.20 54913.78 88888.00 2020-12-11 19:47:55.000 346 13971.52 122.36 54913.66 88888.00 2020-12-11 19:47:56.000 346 13971.69 122.40 54913.73 88888.00 2020-12-11 19:47:57.000 346 13971.71 122.49 54913.64 88888.00 2020-12-11 19:47:58.000 346 13971.77 122.45 54913.69 88888.00 2020-12-11 19:47:59.000 346 13972.13 122.53 54913.76 88888.00 2020-12-11 19:48:00.000 346 13972.39 122.77 54913.83 88888.00 2020-12-11 19:48:01.000 346 13972.07 122.58 54913.79 88888.00 2020-12-11 19:48:02.000 346 13972.11 122.53 54913.73 88888.00 2020-12-11 19:48:03.000 346 13972.11 122.60 54913.64 88888.00 2020-12-11 19:48:04.000 346 13971.99 122.66 54913.90 88888.00 2020-12-11 19:48:05.000 346 13972.16 122.64 54913.77 88888.00 2020-12-11 19:48:06.000 346 13971.88 122.74 54913.54 88888.00 2020-12-11 19:48:07.000 346 13971.62 122.66 54913.80 88888.00 2020-12-11 19:48:08.000 346 13971.49 122.47 54913.72 88888.00 2020-12-11 19:48:09.000 346 13974.45 125.85 54910.30 88888.00 2020-12-11 19:48:10.000 346 13971.09 122.47 54913.69 88888.00 2020-12-11 19:48:11.000 346 13971.53 122.55 54913.75 88888.00 2020-12-11 19:48:12.000 346 13971.44 122.57 54913.65 88888.00 2020-12-11 19:48:13.000 346 13970.63 122.03 54913.89 88888.00 2020-12-11 19:48:14.000 346 13970.49 122.35 54913.75 88888.00 2020-12-11 19:48:15.000 346 13973.71 125.47 54910.34 88888.00 2020-12-11 19:48:16.000 346 13970.34 122.25 54913.74 88888.00 2020-12-11 19:48:17.000 346 13970.11 121.94 54913.51 88888.00 2020-12-11 19:48:18.000 346 13970.88 122.43 54913.39 88888.00 2020-12-11 19:48:19.000 346 13970.29 122.00 54913.56 88888.00 2020-12-11 19:48:20.000 346 13970.16 121.89 54913.46 88888.00 2020-12-11 19:48:21.000 346 13970.37 122.03 54913.42 88888.00 2020-12-11 19:48:22.000 346 13970.20 121.88 54913.27 88888.00 2020-12-11 19:48:23.000 346 13970.14 121.66 54913.40 88888.00 2020-12-11 19:48:24.000 346 13970.16 121.71 54913.55 88888.00 2020-12-11 19:48:25.000 346 13970.23 121.68 54913.38 88888.00 2020-12-11 19:48:26.000 346 13969.84 121.35 54913.47 88888.00 2020-12-11 19:48:27.000 346 13969.62 121.25 54913.60 88888.00 2020-12-11 19:48:28.000 346 13969.52 121.36 54913.63 88888.00 2020-12-11 19:48:29.000 346 13969.67 121.50 54913.40 88888.00 2020-12-11 19:48:30.000 346 13970.10 121.39 54913.56 88888.00 2020-12-11 19:48:31.000 346 13969.95 121.28 54913.47 88888.00 2020-12-11 19:48:32.000 346 13969.57 121.22 54913.58 88888.00 2020-12-11 19:48:33.000 346 13969.71 121.36 54913.71 88888.00 2020-12-11 19:48:34.000 346 13969.67 121.36 54913.38 88888.00 2020-12-11 19:48:35.000 346 13969.87 121.32 54913.32 88888.00 2020-12-11 19:48:36.000 346 13970.46 121.65 54913.08 88888.00 2020-12-11 19:48:37.000 346 13974.60 125.48 54909.35 88888.00 2020-12-11 19:48:38.000 346 13970.24 121.36 54913.37 88888.00 2020-12-11 19:48:39.000 346 13970.09 121.36 54913.19 88888.00 2020-12-11 19:48:40.000 346 13970.42 121.55 54913.24 88888.00 2020-12-11 19:48:41.000 346 13970.47 121.49 54913.29 88888.00 2020-12-11 19:48:42.000 346 13970.62 121.67 54913.21 88888.00 2020-12-11 19:48:43.000 346 13974.61 125.32 54909.88 88888.00 2020-12-11 19:48:44.000 346 13970.87 121.51 54913.35 88888.00 2020-12-11 19:48:45.000 346 13970.93 121.68 54913.21 88888.00 2020-12-11 19:48:46.000 346 13974.52 125.36 54909.72 88888.00 2020-12-11 19:48:47.000 346 13971.11 121.65 54913.15 88888.00 2020-12-11 19:48:48.000 346 13971.16 121.74 54913.14 88888.00 2020-12-11 19:48:49.000 346 13971.62 121.97 54913.31 88888.00 2020-12-11 19:48:50.000 346 13971.31 121.66 54913.42 88888.00 2020-12-11 19:48:51.000 346 13971.06 121.64 54913.44 88888.00 2020-12-11 19:48:52.000 346 13971.00 121.46 54913.47 88888.00 2020-12-11 19:48:53.000 346 13971.21 121.63 54913.44 88888.00 2020-12-11 19:48:54.000 346 13970.65 121.41 54913.58 88888.00 2020-12-11 19:48:55.000 346 13971.45 121.77 54913.22 88888.00 2020-12-11 19:48:56.000 346 13971.22 121.40 54913.45 88888.00 2020-12-11 19:48:57.000 346 13970.85 121.62 54913.36 88888.00 2020-12-11 19:48:58.000 346 13970.83 121.46 54913.53 88888.00 2020-12-11 19:48:59.000 346 13970.85 121.60 54913.51 88888.00 2020-12-11 19:49:00.000 346 13970.96 121.56 54913.40 88888.00 2020-12-11 19:49:01.000 346 13971.09 121.64 54913.51 88888.00 2020-12-11 19:49:02.000 346 13970.92 121.36 54913.46 88888.00 2020-12-11 19:49:03.000 346 13970.79 121.42 54913.56 88888.00 2020-12-11 19:49:04.000 346 13970.70 121.39 54913.46 88888.00 2020-12-11 19:49:05.000 346 13970.64 121.43 54913.20 88888.00 2020-12-11 19:49:06.000 346 13970.56 121.31 54913.33 88888.00 2020-12-11 19:49:07.000 346 13970.61 121.32 54913.47 88888.00 2020-12-11 19:49:08.000 346 13971.12 121.48 54913.33 88888.00 2020-12-11 19:49:09.000 346 13970.86 121.37 54913.46 88888.00 2020-12-11 19:49:10.000 346 13970.63 121.14 54913.42 88888.00 2020-12-11 19:49:11.000 346 13970.78 121.37 54913.31 88888.00 2020-12-11 19:49:12.000 346 13973.45 123.63 54911.04 88888.00 2020-12-11 19:49:13.000 346 13970.64 121.00 54913.45 88888.00 2020-12-11 19:49:14.000 346 13971.22 121.60 54913.34 88888.00 2020-12-11 19:49:15.000 346 13971.34 122.02 54912.62 88888.00 2020-12-11 19:49:16.000 346 13970.88 121.16 54913.34 88888.00 2020-12-11 19:49:17.000 346 13974.24 124.54 54909.90 88888.00 2020-12-11 19:49:18.000 346 13970.67 121.03 54913.39 88888.00 2020-12-11 19:49:19.000 346 13970.77 121.00 54913.39 88888.00 2020-12-11 19:49:20.000 346 13970.81 121.24 54913.30 88888.00 2020-12-11 19:49:21.000 346 13971.36 121.16 54913.20 88888.00 2020-12-11 19:49:22.000 346 13971.26 121.07 54913.25 88888.00 2020-12-11 19:49:23.000 346 13971.19 121.09 54913.21 88888.00 2020-12-11 19:49:24.000 346 13975.96 125.89 54908.64 88888.00 2020-12-11 19:49:25.000 346 13974.66 123.72 54910.56 88888.00 2020-12-11 19:49:26.000 346 13972.12 121.25 54913.11 88888.00 2020-12-11 19:49:27.000 346 13971.62 120.85 54913.40 88888.00 2020-12-11 19:49:28.000 346 13971.56 120.92 54913.27 88888.00 2020-12-11 19:49:29.000 346 13971.60 120.77 54913.22 88888.00 2020-12-11 19:49:30.000 346 13975.08 124.30 54909.69 88888.00 2020-12-11 19:49:31.000 346 13971.69 120.94 54913.34 88888.00 2020-12-11 19:49:32.000 346 13971.46 120.87 54913.18 88888.00 2020-12-11 19:49:33.000 346 13972.15 120.79 54913.32 88888.00 2020-12-11 19:49:34.000 346 13971.89 120.88 54913.20 88888.00 2020-12-11 19:49:35.000 346 13971.73 120.76 54913.22 88888.00 2020-12-11 19:49:36.000 346 13972.57 121.60 54912.22 88888.00 2020-12-11 19:49:37.000 346 13971.72 120.71 54913.39 88888.00 2020-12-11 19:49:38.000 346 13971.64 120.66 54913.40 88888.00 2020-12-11 19:49:39.000 346 13972.20 120.86 54913.33 88888.00 2020-12-11 19:49:40.000 346 13971.68 120.40 54913.45 88888.00 2020-12-11 19:49:41.000 346 13971.61 120.48 54913.34 88888.00 2020-12-11 19:49:42.000 346 13975.24 123.84 54910.00 88888.00 2020-12-11 19:49:43.000 346 13971.77 120.38 54913.38 88888.00 2020-12-11 19:49:44.000 346 13972.08 120.56 54913.27 88888.00 2020-12-11 19:49:45.000 346 13971.78 120.25 54913.38 88888.00 2020-12-11 19:49:46.000 346 13971.99 120.18 54913.55 88888.00 2020-12-11 19:49:47.000 346 13971.91 120.32 54913.55 88888.00 2020-12-11 19:49:48.000 346 13971.95 120.30 54913.44 88888.00 2020-12-11 19:49:49.000 346 13972.01 120.28 54913.40 88888.00 2020-12-11 19:49:50.000 346 13971.93 120.45 54913.51 88888.00 2020-12-11 19:49:51.000 346 13972.73 120.83 54913.27 88888.00 2020-12-11 19:49:52.000 346 13972.45 120.56 54913.23 88888.00 2020-12-11 19:49:53.000 346 13972.18 120.57 54913.46 88888.00 2020-12-11 19:49:54.000 346 13972.20 120.53 54913.28 88888.00 2020-12-11 19:49:55.000 346 13975.69 124.04 54909.99 88888.00 2020-12-11 19:49:56.000 346 13972.19 120.45 54913.25 88888.00 2020-12-11 19:49:57.000 346 13972.15 120.53 54913.48 88888.00 2020-12-11 19:49:58.000 346 13972.67 120.97 54913.14 88888.00 2020-12-11 19:49:59.000 346 13972.35 120.71 54913.12 88888.00 2020-12-11 19:50:00.000 346 13972.23 120.68 54913.20 88888.00 2020-12-11 19:50:01.000 346 13975.75 124.27 54909.76 88888.00 2020-12-11 19:50:02.000 346 13972.49 120.75 54913.40 88888.00 2020-12-11 19:50:03.000 346 13972.36 120.85 54913.37 88888.00 2020-12-11 19:50:04.000 346 13973.05 121.06 54913.48 88888.00 2020-12-11 19:50:05.000 346 13972.58 120.82 54913.30 88888.00 2020-12-11 19:50:06.000 346 13972.47 120.76 54913.44 88888.00 2020-12-11 19:50:07.000 346 13976.21 124.42 54909.93 88888.00 2020-12-11 19:50:08.000 346 13972.78 120.95 54913.32 88888.00 2020-12-11 19:50:09.000 346 13972.86 120.97 54913.34 88888.00 2020-12-11 19:50:10.000 346 13972.76 120.75 54913.39 88888.00 2020-12-11 19:50:11.000 346 13972.89 120.87 54913.53 88888.00 2020-12-11 19:50:12.000 346 13972.79 121.02 54913.48 88888.00 2020-12-11 19:50:13.000 346 13972.97 120.86 54913.27 88888.00 2020-12-11 19:50:14.000 346 13972.53 120.57 54913.64 88888.00 2020-12-11 19:50:15.000 346 13972.58 120.72 54913.41 88888.00 2020-12-11 19:50:16.000 346 13974.09 122.02 54911.74 88888.00 2020-12-11 19:50:17.000 346 13975.88 123.93 54910.00 88888.00 2020-12-11 19:50:18.000 346 13972.28 120.53 54913.63 88888.00 2020-12-11 19:50:19.000 346 13971.96 120.44 54913.40 88888.00 2020-12-11 19:50:20.000 346 13972.38 120.68 54913.50 88888.00 2020-12-11 19:50:21.000 346 13971.78 120.42 54913.46 88888.00 2020-12-11 19:50:22.000 346 13975.29 123.96 54910.03 88888.00 2020-12-11 19:50:23.000 346 13972.07 120.55 54913.25 88888.00 2020-12-11 19:50:24.000 346 13971.69 120.56 54913.30 88888.00 2020-12-11 19:50:25.000 346 13971.32 120.45 54913.41 88888.00 2020-12-11 19:50:26.000 346 13971.28 120.26 54913.47 88888.00 2020-12-11 19:50:27.000 346 13971.25 120.41 54913.16 88888.00 2020-12-11 19:50:28.000 346 13971.34 120.59 54913.28 88888.00 2020-12-11 19:50:29.000 346 13971.66 120.43 54913.51 88888.00 2020-12-11 19:50:30.000 346 13971.57 120.40 54913.14 88888.00 2020-12-11 19:50:31.000 346 13971.49 120.40 54913.32 88888.00 2020-12-11 19:50:32.000 346 13971.22 120.09 54913.47 88888.00 2020-12-11 19:50:33.000 346 13971.47 120.51 54913.30 88888.00 2020-12-11 19:50:34.000 346 13971.58 120.39 54913.29 88888.00 2020-12-11 19:50:35.000 346 13971.52 120.16 54913.22 88888.00 2020-12-11 19:50:36.000 346 13975.13 123.55 54909.83 88888.00 2020-12-11 19:50:37.000 346 13971.66 119.80 54913.59 88888.00 2020-12-11 19:50:38.000 346 13971.64 120.03 54913.38 88888.00 2020-12-11 19:50:39.000 346 13971.69 119.88 54913.52 88888.00 2020-12-11 19:50:40.000 346 13971.59 119.95 54913.42 88888.00 2020-12-11 19:50:41.000 346 13975.62 123.50 54909.91 88888.00 2020-12-11 19:50:42.000 346 13975.08 123.18 54910.09 88888.00 2020-12-11 19:50:43.000 346 13971.61 119.80 54913.43 88888.00 2020-12-11 19:50:44.000 346 13971.71 119.87 54913.27 88888.00 2020-12-11 19:50:45.000 346 13971.42 119.59 54913.47 88888.00 2020-12-11 19:50:46.000 346 13971.35 119.96 54913.31 88888.00 2020-12-11 19:50:47.000 346 13971.74 120.15 54913.14 88888.00 2020-12-11 19:50:48.000 346 13971.76 119.85 54913.47 88888.00 2020-12-11 19:50:49.000 346 13971.51 119.72 54913.40 88888.00 2020-12-11 19:50:50.000 346 13971.18 119.63 54913.54 88888.00 2020-12-11 19:50:51.000 346 13974.21 123.24 54909.54 88888.00 2020-12-11 19:50:52.000 346 13971.29 119.81 54913.35 88888.00 2020-12-11 19:50:53.000 346 13971.35 119.76 54913.42 88888.00 2020-12-11 19:50:54.000 346 13971.95 119.96 54913.40 88888.00 2020-12-11 19:50:55.000 346 13972.06 120.23 54913.04 88888.00 2020-12-11 19:50:56.000 346 13972.13 120.05 54913.07 88888.00 2020-12-11 19:50:57.000 346 13975.32 123.21 54910.07 88888.00 2020-12-11 19:50:58.000 346 13972.12 120.01 54913.36 88888.00 2020-12-11 19:50:59.000 346 13972.22 120.04 54913.20 88888.00 2020-12-11 19:51:00.000 346 13972.19 119.86 54913.36 88888.00 2020-12-11 19:51:01.000 346 13974.04 122.20 54910.78 88888.00 2020-12-11 19:51:02.000 346 13975.82 123.26 54909.90 88888.00 2020-12-11 19:51:03.000 346 13972.44 119.97 54913.20 88888.00 2020-12-11 19:51:04.000 346 13972.60 120.04 54913.20 88888.00 2020-12-11 19:51:05.000 346 13972.12 119.65 54913.62 88888.00 2020-12-11 19:51:06.000 346 13972.69 120.04 54913.41 88888.00 2020-12-11 19:51:07.000 346 13975.77 123.33 54910.03 88888.00 2020-12-11 19:51:08.000 346 13972.00 119.93 54913.45 88888.00 2020-12-11 19:51:09.000 346 13972.08 120.29 54913.25 88888.00 2020-12-11 19:51:10.000 346 13971.77 120.09 54913.32 88888.00 2020-12-11 19:51:11.000 346 13971.44 120.02 54913.58 88888.00 2020-12-11 19:51:12.000 346 13971.73 120.36 54913.43 88888.00 2020-12-11 19:51:13.000 346 13971.50 120.34 54913.39 88888.00 2020-12-11 19:51:14.000 346 13971.06 120.13 54913.62 88888.00 2020-12-11 19:51:15.000 346 13970.78 120.35 54913.42 88888.00 2020-12-11 19:51:16.000 346 13970.72 120.32 54913.20 88888.00 2020-12-11 19:51:17.000 346 13970.46 120.20 54913.57 88888.00 2020-12-11 19:51:18.000 346 13970.69 120.20 54913.55 88888.00 2020-12-11 19:51:19.000 346 13971.28 120.57 54913.34 88888.00 2020-12-11 19:51:20.000 346 13970.90 120.57 54913.40 88888.00 2020-12-11 19:51:21.000 346 13971.17 120.50 54913.37 88888.00 2020-12-11 19:51:22.000 346 13970.75 120.22 54913.53 88888.00 2020-12-11 19:51:23.000 346 13971.16 120.65 54913.25 88888.00 2020-12-11 19:51:24.000 346 13971.24 120.50 54913.28 88888.00 2020-12-11 19:51:25.000 346 13972.38 121.41 54912.46 88888.00 2020-12-11 19:51:26.000 346 13971.85 120.79 54913.15 88888.00 2020-12-11 19:51:27.000 346 13971.50 120.67 54913.39 88888.00 2020-12-11 19:51:28.000 346 13974.77 124.00 54909.80 88888.00 2020-12-11 19:51:29.000 346 13971.71 120.70 54913.29 88888.00 2020-12-11 19:51:30.000 346 13971.58 120.73 54913.24 88888.00 2020-12-11 19:51:31.000 346 13971.55 121.10 54913.25 88888.00 2020-12-11 19:51:32.000 346 13971.72 120.92 54913.33 88888.00 2020-12-11 19:51:33.000 346 13974.86 124.41 54910.00 88888.00 2020-12-11 19:51:34.000 346 13971.34 120.91 54913.44 88888.00 2020-12-11 19:51:35.000 346 13971.62 121.12 54913.25 88888.00 2020-12-11 19:51:36.000 346 13971.30 121.15 54913.42 88888.00 2020-12-11 19:51:37.000 346 13971.83 121.44 54913.34 88888.00 2020-12-11 19:51:38.000 346 13975.13 124.83 54910.06 88888.00 2020-12-11 19:51:39.000 346 13971.47 121.28 54913.28 88888.00 2020-12-11 19:51:40.000 346 13971.15 121.51 54913.37 88888.00 2020-12-11 19:51:41.000 346 13971.37 121.41 54912.85 88888.00 2020-12-11 19:51:42.000 346 13970.84 121.26 54913.29 88888.00 2020-12-11 19:51:43.000 346 13971.01 121.22 54913.19 88888.00 2020-12-11 19:51:44.000 346 13971.61 121.37 54913.09 88888.00 2020-12-11 19:51:45.000 346 13971.03 121.18 54913.21 88888.00 2020-12-11 19:51:46.000 346 13971.67 121.47 54912.70 88888.00 2020-12-11 19:51:47.000 346 13970.78 120.81 54913.29 88888.00 2020-12-11 19:51:48.000 346 13970.69 120.55 54913.22 88888.00 2020-12-11 19:51:49.000 346 13970.50 120.35 54913.33 88888.00 2020-12-11 19:51:50.000 346 13971.01 120.37 54913.32 88888.00 2020-12-11 19:51:51.000 346 13971.11 120.24 54913.40 88888.00 2020-12-11 19:51:52.000 346 13970.77 120.07 54912.97 88888.00 2020-12-11 19:51:53.000 346 13970.37 119.90 54913.07 88888.00 2020-12-11 19:51:54.000 346 13970.34 119.47 54913.31 88888.00 2020-12-11 19:51:55.000 346 13970.18 119.21 54913.20 88888.00 2020-12-11 19:51:56.000 346 13970.15 119.15 54913.23 88888.00 2020-12-11 19:51:57.000 346 13973.48 122.46 54909.91 88888.00 2020-12-11 19:51:58.000 346 13970.04 119.05 54913.20 88888.00 2020-12-11 19:51:59.000 346 13969.87 118.87 54913.35 88888.00 2020-12-11 19:52:00.000 346 13969.56 118.82 54913.33 88888.00 2020-12-11 19:52:01.000 346 13969.66 118.79 54913.15 88888.00 2020-12-11 19:52:02.000 346 13970.11 118.92 54913.15 88888.00 2020-12-11 19:52:03.000 346 13973.21 122.35 54909.59 88888.00 2020-12-11 19:52:04.000 346 13969.77 118.83 54913.10 88888.00 2020-12-11 19:52:05.000 346 13969.64 118.81 54913.05 88888.00 2020-12-11 19:52:06.000 346 13970.04 119.15 54912.75 88888.00 2020-12-11 19:52:07.000 346 13970.34 119.48 54912.66 88888.00 2020-12-11 19:52:08.000 346 13969.91 118.83 54912.95 88888.00 2020-12-11 19:52:09.000 346 13973.87 122.49 54909.46 88888.00 2020-12-11 19:52:10.000 346 13970.32 118.93 54912.77 88888.00 2020-12-11 19:52:11.000 346 13970.60 119.24 54912.41 88888.00 2020-12-11 19:52:12.000 346 13970.48 119.00 54912.78 88888.00 2020-12-11 19:52:13.000 346 13970.87 119.19 54912.65 88888.00 2020-12-11 19:52:14.000 346 13971.05 119.06 54912.90 88888.00 2020-12-11 19:52:15.000 346 13971.81 119.16 54912.79 88888.00 2020-12-11 19:52:16.000 346 13971.87 119.25 54912.77 88888.00 2020-12-11 19:52:17.000 346 13971.43 119.04 54912.90 88888.00 2020-12-11 19:52:18.000 346 13971.34 118.82 54913.02 88888.00 2020-12-11 19:52:19.000 346 13971.58 118.94 54912.90 88888.00 2020-12-11 19:52:20.000 346 13971.63 119.01 54912.62 88888.00 2020-12-11 19:52:21.000 346 13971.61 118.92 54912.91 88888.00 2020-12-11 19:52:22.000 346 13971.71 118.81 54912.88 88888.00 2020-12-11 19:52:23.000 346 13971.31 118.66 54913.08 88888.00 2020-12-11 19:52:24.000 346 13971.10 118.51 54913.16 88888.00 2020-12-11 19:52:25.000 346 13970.70 118.32 54913.19 88888.00 2020-12-11 19:52:26.000 346 13970.75 118.36 54913.14 88888.00 2020-12-11 19:52:27.000 346 13970.86 118.47 54913.07 88888.00 2020-12-11 19:52:28.000 346 13971.25 118.36 54913.02 88888.00 2020-12-11 19:52:29.000 346 13971.81 120.04 54910.67 88888.00 2020-12-11 19:52:30.000 346 13970.03 117.85 54913.11 88888.00 2020-12-11 19:52:31.000 346 13969.57 117.69 54913.29 88888.00 2020-12-11 19:52:32.000 346 13969.61 117.95 54912.94 88888.00 2020-12-11 19:52:33.000 346 13969.39 117.64 54912.94 88888.00 2020-12-11 19:52:34.000 346 13969.59 117.81 54913.18 88888.00 2020-12-11 19:52:35.000 346 13972.54 121.19 54909.73 88888.00 2020-12-11 19:52:36.000 346 13969.07 117.89 54912.89 88888.00 2020-12-11 19:52:37.000 346 13968.96 117.65 54913.17 88888.00 2020-12-11 19:52:38.000 346 13969.02 118.02 54912.92 88888.00 2020-12-11 19:52:39.000 346 13969.20 117.99 54913.03 88888.00 2020-12-11 19:52:40.000 346 13969.72 118.33 54912.84 88888.00 2020-12-11 19:52:41.000 346 13969.73 118.20 54912.78 88888.00 2020-12-11 19:52:42.000 346 13969.18 118.14 54912.93 88888.00 2020-12-11 19:52:43.000 346 13969.42 118.38 54912.88 88888.00 2020-12-11 19:52:44.000 346 13969.51 118.32 54912.77 88888.00 2020-12-11 19:52:45.000 346 13969.61 118.31 54912.79 88888.00 2020-12-11 19:52:46.000 346 13969.88 118.61 54912.70 88888.00 2020-12-11 19:52:47.000 346 13970.23 118.57 54913.02 88888.00 2020-12-11 19:52:48.000 346 13970.13 118.64 54912.90 88888.00 2020-12-11 19:52:49.000 346 13970.33 118.69 54912.80 88888.00 2020-12-11 19:52:50.000 346 13970.36 118.72 54912.84 88888.00 2020-12-11 19:52:51.000 346 13970.38 118.94 54912.74 88888.00 2020-12-11 19:52:52.000 346 13971.03 118.95 54912.76 88888.00 2020-12-11 19:52:53.000 346 13974.10 122.15 54909.46 88888.00 2020-12-11 19:52:54.000 346 13970.98 118.96 54912.80 88888.00 2020-12-11 19:52:55.000 346 13970.91 118.75 54912.89 88888.00 2020-12-11 19:52:56.000 346 13970.58 118.59 54912.89 88888.00 2020-12-11 19:52:57.000 346 13970.53 118.21 54913.05 88888.00 2020-12-11 19:52:58.000 346 13970.39 118.20 54913.20 88888.00 2020-12-11 19:52:59.000 346 13974.30 122.06 54909.55 88888.00 2020-12-11 19:53:00.000 346 13970.51 117.89 54913.14 88888.00 2020-12-11 19:53:01.000 346 13970.36 117.88 54913.21 88888.00 2020-12-11 19:53:02.000 346 13970.38 118.01 54913.06 88888.00 2020-12-11 19:53:03.000 346 13970.27 117.77 54913.09 88888.00 2020-12-11 19:53:04.000 346 13970.11 117.69 54913.04 88888.00 2020-12-11 19:53:05.000 346 13970.51 117.70 54913.06 88888.00 2020-12-11 19:53:06.000 346 13970.34 117.65 54912.95 88888.00 2020-12-11 19:53:07.000 346 13969.86 117.50 54912.76 88888.00 2020-12-11 19:53:08.000 346 13969.49 117.16 54913.24 88888.00 2020-12-11 19:53:09.000 346 13969.42 117.38 54912.94 88888.00 2020-12-11 19:53:10.000 346 13969.42 117.25 54912.82 88888.00 2020-12-11 19:53:11.000 346 13969.39 117.21 54913.07 88888.00 2020-12-11 19:53:12.000 346 13969.62 117.00 54912.99 88888.00 2020-12-11 19:53:13.000 346 13969.39 117.16 54912.78 88888.00 2020-12-11 19:53:14.000 346 13969.36 116.93 54913.34 88888.00 2020-12-11 19:53:15.000 346 13969.37 117.00 54912.98 88888.00 2020-12-11 19:53:16.000 346 13969.28 117.06 54912.90 88888.00 2020-12-11 19:53:17.000 346 13970.10 117.54 54912.78 88888.00 2020-12-11 19:53:18.000 346 13969.84 117.37 54912.72 88888.00 2020-12-11 19:53:19.000 346 13969.80 117.20 54912.84 88888.00 2020-12-11 19:53:20.000 346 13969.78 117.30 54912.82 88888.00 2020-12-11 19:53:21.000 346 13969.72 117.47 54912.62 88888.00 2020-12-11 19:53:22.000 346 13969.58 117.28 54912.89 88888.00 2020-12-11 19:53:23.000 346 13969.76 117.33 54912.86 88888.00 2020-12-11 19:53:24.000 346 13973.66 121.21 54909.36 88888.00 2020-12-11 19:53:25.000 346 13970.21 117.86 54912.81 88888.00 2020-12-11 19:53:26.000 346 13970.13 117.80 54912.83 88888.00 2020-12-11 19:53:27.000 346 13969.95 117.79 54912.84 88888.00 2020-12-11 19:53:28.000 346 13969.88 117.84 54912.91 88888.00 2020-12-11 19:53:29.000 346 13973.40 121.48 54909.56 88888.00 2020-12-11 19:53:30.000 346 13970.57 118.45 54912.74 88888.00 2020-12-11 19:53:31.000 346 13970.76 118.54 54912.69 88888.00 2020-12-11 19:53:32.000 346 13970.31 118.51 54912.90 88888.00 2020-12-11 19:53:33.000 346 13970.20 118.73 54912.72 88888.00 2020-12-11 19:53:34.000 346 13969.83 118.50 54912.80 88888.00 2020-12-11 19:53:35.000 346 13969.62 118.08 54913.50 88888.00 2020-12-11 19:53:36.000 346 13969.97 118.72 54912.93 88888.00 2020-12-11 19:53:37.000 346 13970.24 118.99 54912.91 88888.00 2020-12-11 19:53:38.000 346 13973.27 122.28 54909.40 88888.00 2020-12-11 19:53:39.000 346 13969.76 118.85 54912.92 88888.00 2020-12-11 19:53:40.000 346 13969.57 118.70 54912.93 88888.00 2020-12-11 19:53:41.000 346 13969.61 118.77 54913.19 88888.00 2020-12-11 19:53:42.000 346 13969.54 118.95 54912.83 88888.00 2020-12-11 19:53:43.000 346 13972.91 122.05 54909.41 88888.00 2020-12-11 19:53:44.000 346 13969.88 118.77 54912.89 88888.00 2020-12-11 19:53:45.000 346 13969.59 118.61 54913.02 88888.00 2020-12-11 19:53:46.000 346 13969.72 118.69 54912.98 88888.00 2020-12-11 19:53:47.000 346 13969.92 119.00 54912.72 88888.00 2020-12-11 19:53:48.000 346 13969.77 118.64 54913.05 88888.00 2020-12-11 19:53:49.000 346 13970.46 118.97 54912.64 88888.00 2020-12-11 19:53:50.000 346 13970.14 118.84 54912.81 88888.00 2020-12-11 19:53:51.000 346 13970.05 118.87 54912.84 88888.00 2020-12-11 19:53:52.000 346 13969.95 118.84 54912.73 88888.00 2020-12-11 19:53:53.000 346 13969.79 118.70 54913.06 88888.00 2020-12-11 19:53:54.000 346 13969.99 118.80 54912.79 88888.00 2020-12-11 19:53:55.000 346 13970.08 118.96 54912.97 88888.00 2020-12-11 19:53:56.000 346 13970.37 119.61 54912.08 88888.00 2020-12-11 19:53:57.000 346 13969.67 118.62 54912.87 88888.00 2020-12-11 19:53:58.000 346 13969.50 118.61 54913.00 88888.00 2020-12-11 19:53:59.000 346 13969.39 118.63 54912.94 88888.00 2020-12-11 19:54:00.000 346 13969.23 118.36 54913.07 88888.00 2020-12-11 19:54:01.000 346 13969.12 118.45 54913.08 88888.00 2020-12-11 19:54:02.000 346 13969.76 118.75 54912.87 88888.00 2020-12-11 19:54:03.000 346 13969.21 118.58 54912.81 88888.00 2020-12-11 19:54:04.000 346 13969.00 118.41 54912.92 88888.00 2020-12-11 19:54:05.000 346 13969.20 118.35 54912.93 88888.00 2020-12-11 19:54:06.000 346 13969.14 118.42 54912.87 88888.00 2020-12-11 19:54:07.000 346 13969.33 118.60 54912.68 88888.00 2020-12-11 19:54:08.000 346 13969.69 119.07 54912.13 88888.00 2020-12-11 19:54:09.000 346 13971.22 120.11 54911.39 88888.00 2020-12-11 19:54:10.000 346 13969.52 118.38 54912.76 88888.00 2020-12-11 19:54:11.000 346 13969.57 118.15 54912.85 88888.00 2020-12-11 19:54:12.000 346 13969.79 118.56 54912.65 88888.00 2020-12-11 19:54:13.000 346 13970.28 118.49 54912.33 88888.00 2020-12-11 19:54:14.000 346 13973.85 121.92 54909.41 88888.00 2020-12-11 19:54:15.000 346 13970.46 118.62 54912.75 88888.00 2020-12-11 19:54:16.000 346 13970.47 118.64 54912.75 88888.00 2020-12-11 19:54:17.000 346 13971.47 119.42 54912.16 88888.00 2020-12-11 19:54:18.000 346 13970.66 118.81 54912.60 88888.00 2020-12-11 19:54:19.000 346 13970.69 118.80 54912.62 88888.00 2020-12-11 19:54:20.000 346 13971.17 119.01 54912.77 88888.00 2020-12-11 19:54:21.000 346 13974.06 122.17 54909.51 88888.00 2020-12-11 19:54:22.000 346 13970.92 119.00 54912.76 88888.00 2020-12-11 19:54:23.000 346 13970.72 119.12 54912.81 88888.00 2020-12-11 19:54:24.000 346 13970.61 118.98 54912.96 88888.00 2020-12-11 19:54:25.000 346 13970.55 119.11 54912.83 88888.00 2020-12-11 19:54:26.000 346 13970.25 119.17 54913.09 88888.00 2020-12-11 19:54:27.000 346 13974.03 122.82 54909.47 88888.00 2020-12-11 19:54:28.000 346 13970.12 119.35 54912.78 88888.00 2020-12-11 19:54:29.000 346 13970.02 119.27 54913.07 88888.00 2020-12-11 19:54:30.000 346 13970.04 119.31 54913.00 88888.00 2020-12-11 19:54:31.000 346 13969.95 119.16 54912.95 88888.00 2020-12-11 19:54:32.000 346 13969.89 119.19 54912.96 88888.00 2020-12-11 19:54:33.000 346 13969.97 119.30 54912.66 88888.00 2020-12-11 19:54:34.000 346 13969.85 119.13 54912.95 88888.00 2020-12-11 19:54:35.000 346 13969.64 118.99 54912.98 88888.00 2020-12-11 19:54:36.000 346 13970.00 119.27 54912.45 88888.00 2020-12-11 19:54:37.000 346 13969.63 119.05 54912.69 88888.00 2020-12-11 19:54:38.000 346 13969.44 118.86 54912.92 88888.00 2020-12-11 19:54:39.000 346 13970.26 119.28 54912.76 88888.00 2020-12-11 19:54:40.000 346 13969.64 118.86 54912.82 88888.00 2020-12-11 19:54:41.000 346 13969.61 119.02 54912.65 88888.00 2020-12-11 19:54:42.000 346 13969.39 118.90 54912.90 88888.00 2020-12-11 19:54:43.000 346 13970.00 119.34 54912.75 88888.00 2020-12-11 19:54:44.000 346 13969.65 119.01 54912.87 88888.00 2020-12-11 19:54:45.000 346 13970.27 119.55 54912.85 88888.00 2020-12-11 19:54:46.000 346 13970.21 119.42 54912.61 88888.00 2020-12-11 19:54:47.000 346 13970.42 119.49 54912.63 88888.00 2020-12-11 19:54:48.000 346 13970.19 119.46 54912.68 88888.00 2020-12-11 19:54:49.000 346 13970.35 119.52 54912.75 88888.00 2020-12-11 19:54:50.000 346 13970.26 119.77 54912.70 88888.00 2020-12-11 19:54:51.000 346 13970.62 120.63 54911.49 88888.00 2020-12-11 19:54:52.000 346 13973.95 122.70 54910.35 88888.00 2020-12-11 19:54:53.000 346 13970.72 120.11 54912.55 88888.00 2020-12-11 19:54:54.000 346 13970.86 120.13 54912.88 88888.00 2020-12-11 19:54:55.000 346 13970.69 120.01 54912.90 88888.00 2020-12-11 19:54:56.000 346 13970.95 120.06 54912.87 88888.00 2020-12-11 19:54:57.000 346 13974.02 123.44 54909.33 88888.00 2020-12-11 19:54:58.000 346 13970.81 120.00 54912.96 88888.00 2020-12-11 19:54:59.000 346 13970.80 120.12 54913.01 88888.00 2020-12-11 19:55:00.000 346 13970.62 120.23 54912.71 88888.00 2020-12-11 19:55:01.000 346 13970.68 120.10 54912.84 88888.00 2020-12-11 19:55:02.000 346 13970.66 120.19 54913.00 88888.00 2020-12-11 19:55:03.000 346 13971.06 120.20 54912.96 88888.00 2020-12-11 19:55:04.000 346 13970.77 120.24 54912.81 88888.00 2020-12-11 19:55:05.000 346 13970.43 119.85 54913.12 88888.00 2020-12-11 19:55:06.000 346 13970.07 119.90 54912.96 88888.00 2020-12-11 19:55:07.000 346 13973.34 123.31 54909.64 88888.00 2020-12-11 19:55:08.000 346 13969.81 119.71 54913.15 88888.00 2020-12-11 19:55:09.000 346 13969.68 119.72 54913.02 88888.00 2020-12-11 19:55:10.000 346 13970.17 119.98 54912.87 88888.00 2020-12-11 19:55:11.000 346 13969.97 119.99 54912.79 88888.00 2020-12-11 19:55:12.000 346 13969.81 119.85 54912.90 88888.00 2020-12-11 19:55:13.000 346 13969.71 119.79 54912.90 88888.00 2020-12-11 19:55:14.000 346 13969.34 119.80 54912.98 88888.00 2020-12-11 19:55:15.000 346 13969.30 119.93 54912.95 88888.00 2020-12-11 19:55:16.000 346 13969.43 119.86 54912.70 88888.00 2020-12-11 19:55:17.000 346 13969.87 120.08 54912.78 88888.00 2020-12-11 19:55:18.000 346 13972.80 123.20 54909.17 88888.00 2020-12-11 19:55:19.000 346 13968.92 119.69 54912.86 88888.00 2020-12-11 19:55:20.000 346 13968.82 119.61 54912.93 88888.00 2020-12-11 19:55:21.000 346 13968.96 119.68 54913.02 88888.00 2020-12-11 19:55:22.000 346 13968.95 120.10 54912.65 88888.00 2020-12-11 19:55:23.000 346 13969.16 120.10 54912.76 88888.00 2020-12-11 19:55:24.000 346 13972.42 123.51 54909.37 88888.00 2020-12-11 19:55:25.000 346 13969.22 120.23 54912.66 88888.00 2020-12-11 19:55:26.000 346 13968.82 120.04 54912.93 88888.00 2020-12-11 19:55:27.000 346 13969.15 120.30 54912.74 88888.00 2020-12-11 19:55:28.000 346 13973.00 124.02 54909.39 88888.00 2020-12-11 19:55:29.000 346 13969.66 120.81 54912.68 88888.00 2020-12-11 19:55:30.000 346 13969.32 120.48 54912.70 88888.00 2020-12-11 19:55:31.000 346 13968.92 120.40 54912.78 88888.00 2020-12-11 19:55:32.000 346 13969.03 120.37 54912.79 88888.00 2020-12-11 19:55:33.000 346 13972.42 124.00 54909.27 88888.00 2020-12-11 19:55:34.000 346 13969.14 120.75 54912.75 88888.00 2020-12-11 19:55:35.000 346 13969.49 120.68 54912.67 88888.00 2020-12-11 19:55:36.000 346 13969.15 120.68 54912.63 88888.00 2020-12-11 19:55:37.000 346 13969.05 120.41 54912.75 88888.00 2020-12-11 19:55:38.000 346 13972.33 123.88 54909.43 88888.00 2020-12-11 19:55:39.000 346 13969.09 120.41 54912.80 88888.00 2020-12-11 19:55:40.000 346 13969.10 120.43 54912.79 88888.00 2020-12-11 19:55:41.000 346 13968.94 120.39 54912.72 88888.00 2020-12-11 19:55:42.000 346 13969.70 120.45 54912.74 88888.00 2020-12-11 19:55:43.000 346 13969.72 120.43 54912.54 88888.00 2020-12-11 19:55:44.000 346 13969.29 120.11 54912.81 88888.00 2020-12-11 19:55:45.000 346 13969.40 119.89 54912.85 88888.00 2020-12-11 19:55:46.000 346 13969.58 119.94 54912.74 88888.00 2020-12-11 19:55:47.000 346 13969.64 119.79 54912.69 88888.00 2020-12-11 19:55:48.000 346 13973.60 123.32 54909.14 88888.00 2020-12-11 19:55:49.000 346 13969.91 119.52 54912.75 88888.00 2020-12-11 19:55:50.000 346 13970.13 119.56 54912.74 88888.00 2020-12-11 19:55:51.000 346 13970.17 119.57 54912.70 88888.00 2020-12-11 19:55:52.000 346 13970.00 119.30 54912.86 88888.00 2020-12-11 19:55:53.000 346 13970.30 119.79 54912.43 88888.00 2020-12-11 19:55:54.000 346 13973.51 122.81 54909.30 88888.00 2020-12-11 19:55:55.000 346 13970.25 119.54 54912.78 88888.00 2020-12-11 19:55:56.000 346 13970.21 119.45 54912.70 88888.00 2020-12-11 19:55:57.000 346 13969.91 119.50 54912.64 88888.00 2020-12-11 19:55:58.000 346 13970.12 119.69 54912.68 88888.00 2020-12-11 19:55:59.000 346 13969.75 119.64 54912.81 88888.00 2020-12-11 19:56:00.000 346 13970.28 119.99 54912.78 88888.00 2020-12-11 19:56:01.000 346 13969.64 119.64 54912.83 88888.00 2020-12-11 19:56:02.000 346 13969.36 119.73 54912.78 88888.00 2020-12-11 19:56:03.000 346 13969.22 119.89 54912.72 88888.00 2020-12-11 19:56:04.000 346 13968.95 119.78 54913.00 88888.00 2020-12-11 19:56:05.000 346 13972.20 123.38 54909.44 88888.00 2020-12-11 19:56:06.000 346 13969.62 120.68 54911.96 88888.00 2020-12-11 19:56:07.000 346 13969.02 120.31 54912.80 88888.00 2020-12-11 19:56:08.000 346 13968.68 120.27 54912.81 88888.00 2020-12-11 19:56:09.000 346 13968.42 120.20 54912.78 88888.00 2020-12-11 19:56:10.000 346 13968.50 120.25 54912.72 88888.00 2020-12-11 19:56:11.000 346 13971.73 123.63 54909.38 88888.00 2020-12-11 19:56:12.000 346 13968.45 120.51 54912.75 88888.00 2020-12-11 19:56:13.000 346 13968.92 120.40 54912.72 88888.00 2020-12-11 19:56:14.000 346 13968.66 120.52 54912.57 88888.00 2020-12-11 19:56:15.000 346 13968.90 120.62 54912.56 88888.00 2020-12-11 19:56:16.000 346 13968.81 120.17 54912.62 88888.00 2020-12-11 19:56:17.000 346 13969.01 120.37 54912.60 88888.00 2020-12-11 19:56:18.000 346 13969.17 120.45 54912.58 88888.00 2020-12-11 19:56:19.000 346 13969.15 120.40 54912.65 88888.00 2020-12-11 19:56:20.000 346 13969.63 120.57 54912.43 88888.00 2020-12-11 19:56:21.000 346 13969.49 120.27 54912.61 88888.00 2020-12-11 19:56:22.000 346 13969.75 120.51 54912.36 88888.00 2020-12-11 19:56:23.000 346 13969.99 120.34 54912.50 88888.00 2020-12-11 19:56:24.000 346 13970.23 120.46 54912.31 88888.00 2020-12-11 19:56:25.000 346 13970.55 120.46 54912.60 88888.00 2020-12-11 19:56:26.000 346 13970.36 120.24 54912.86 88888.00 2020-12-11 19:56:27.000 346 13971.33 121.39 54911.93 88888.00 2020-12-11 19:56:28.000 346 13970.49 120.26 54912.66 88888.00 2020-12-11 19:56:29.000 346 13970.80 120.53 54912.55 88888.00 2020-12-11 19:56:30.000 346 13970.71 120.41 54912.44 88888.00 2020-12-11 19:56:31.000 346 13971.35 120.51 54912.70 88888.00 2020-12-11 19:56:32.000 346 13971.36 120.71 54912.59 88888.00 2020-12-11 19:56:33.000 346 13971.25 120.50 54912.76 88888.00 2020-12-11 19:56:34.000 346 13971.08 120.43 54912.68 88888.00 2020-12-11 19:56:35.000 346 13971.21 120.54 54912.73 88888.00 2020-12-11 19:56:36.000 346 13974.67 124.24 54909.14 88888.00 2020-12-11 19:56:37.000 346 13971.20 120.88 54912.62 88888.00 2020-12-11 19:56:38.000 346 13971.90 121.16 54912.66 88888.00 2020-12-11 19:56:39.000 346 13971.42 121.09 54912.78 88888.00 2020-12-11 19:56:40.000 346 13971.28 121.21 54912.61 88888.00 2020-12-11 19:56:41.000 346 13974.75 124.70 54909.01 88888.00 2020-12-11 19:56:42.000 346 13971.34 121.18 54912.55 88888.00 2020-12-11 19:56:43.000 346 13971.23 121.36 54912.59 88888.00 2020-12-11 19:56:44.000 346 13971.14 121.10 54912.32 88888.00 2020-12-11 19:56:45.000 346 13971.12 121.21 54912.64 88888.00 2020-12-11 19:56:46.000 346 13970.95 121.09 54912.79 88888.00 2020-12-11 19:56:47.000 346 13970.53 121.05 54912.72 88888.00 2020-12-11 19:56:48.000 346 13971.12 121.91 54911.89 88888.00 2020-12-11 19:56:49.000 346 13970.38 121.10 54912.24 88888.00 2020-12-11 19:56:50.000 346 13970.71 121.33 54912.64 88888.00 2020-12-11 19:56:51.000 346 13970.30 121.07 54912.60 88888.00 2020-12-11 19:56:52.000 346 13970.35 121.23 54912.45 88888.00 2020-12-11 19:56:53.000 346 13969.76 120.98 54912.59 88888.00 2020-12-11 19:56:54.000 346 13970.09 121.11 54912.46 88888.00 2020-12-11 19:56:55.000 346 13971.81 123.42 54909.97 88888.00 2020-12-11 19:56:56.000 346 13973.34 124.38 54909.14 88888.00 2020-12-11 19:56:57.000 346 13970.16 121.03 54912.49 88888.00 2020-12-11 19:56:58.000 346 13969.66 120.63 54912.63 88888.00 2020-12-11 19:56:59.000 346 13969.54 120.74 54912.57 88888.00 2020-12-11 19:57:00.000 346 13969.54 120.76 54912.35 88888.00 2020-12-11 19:57:01.000 346 13973.13 124.00 54908.89 88888.00 2020-12-11 19:57:02.000 346 13969.59 120.50 54912.54 88888.00 2020-12-11 19:57:03.000 346 13970.35 120.87 54912.28 88888.00 2020-12-11 19:57:04.000 346 13970.13 120.55 54912.46 88888.00 2020-12-11 19:57:05.000 346 13970.11 120.51 54912.24 88888.00 2020-12-11 19:57:06.000 346 13970.24 120.59 54912.25 88888.00 2020-12-11 19:57:07.000 346 13970.43 120.52 54912.14 88888.00 2020-12-11 19:57:08.000 346 13970.68 120.54 54912.23 88888.00 2020-12-11 19:57:09.000 346 13970.99 120.46 54912.20 88888.00 2020-12-11 19:57:10.000 346 13971.53 120.64 54912.16 88888.00 2020-12-11 19:57:11.000 346 13971.80 121.02 54911.84 88888.00 2020-12-11 19:57:12.000 346 13971.64 120.69 54912.14 88888.00 2020-12-11 19:57:13.000 346 13971.85 120.68 54912.27 88888.00 2020-12-11 19:57:14.000 346 13971.78 120.78 54912.31 88888.00 2020-12-11 19:57:15.000 346 13972.65 120.96 54912.25 88888.00 2020-12-11 19:57:16.000 346 13972.59 121.09 54912.17 88888.00 2020-12-11 19:57:17.000 346 13972.26 120.79 54912.46 88888.00 2020-12-11 19:57:18.000 346 13972.57 121.15 54912.35 88888.00 2020-12-11 19:57:19.000 346 13972.36 121.03 54912.52 88888.00 2020-12-11 19:57:20.000 346 13972.19 121.20 54912.41 88888.00 2020-12-11 19:57:21.000 346 13972.64 121.49 54912.45 88888.00 2020-12-11 19:57:22.000 346 13972.58 121.62 54912.39 88888.00 2020-12-11 19:57:23.000 346 13972.08 121.33 54912.68 88888.00 2020-12-11 19:57:24.000 346 13971.73 121.75 54912.38 88888.00 2020-12-11 19:57:25.000 346 13971.43 121.14 54912.76 88888.00 2020-12-11 19:57:26.000 346 13974.92 124.90 54909.15 88888.00 2020-12-11 19:57:27.000 346 13971.26 121.36 54912.51 88888.00 2020-12-11 19:57:28.000 346 13971.41 121.31 54912.71 88888.00 2020-12-11 19:57:29.000 346 13971.03 121.30 54912.37 88888.00 2020-12-11 19:57:30.000 346 13970.35 121.03 54912.75 88888.00 2020-12-11 19:57:31.000 346 13970.11 120.70 54912.98 88888.00 2020-12-11 19:57:32.000 346 13973.37 123.96 54909.22 88888.00 2020-12-11 19:57:33.000 346 13969.89 120.71 54912.68 88888.00 2020-12-11 19:57:34.000 346 13970.16 120.88 54912.27 88888.00 2020-12-11 19:57:35.000 346 13969.76 120.32 54912.72 88888.00 2020-12-11 19:57:36.000 346 13969.60 120.20 54912.72 88888.00 2020-12-11 19:57:37.000 346 13969.37 120.08 54912.64 88888.00 2020-12-11 19:57:38.000 346 13969.39 119.86 54912.56 88888.00 2020-12-11 19:57:39.000 346 13969.51 119.90 54912.61 88888.00 2020-12-11 19:57:40.000 346 13970.18 120.01 54912.41 88888.00 2020-12-11 19:57:41.000 346 13969.93 119.78 54912.48 88888.00 2020-12-11 19:57:42.000 346 13969.75 119.67 54912.44 88888.00 2020-12-11 19:57:43.000 346 13970.03 119.57 54912.57 88888.00 2020-12-11 19:57:44.000 346 13970.09 119.51 54912.58 88888.00 2020-12-11 19:57:45.000 346 13970.57 119.54 54912.36 88888.00 2020-12-11 19:57:46.000 346 13971.11 119.73 54912.33 88888.00 2020-12-11 19:57:47.000 346 13971.47 119.78 54912.28 88888.00 2020-12-11 19:57:48.000 346 13971.16 119.46 54912.46 88888.00 2020-12-11 19:57:49.000 346 13971.22 119.77 54912.06 88888.00 2020-12-11 19:57:50.000 346 13971.31 119.68 54912.21 88888.00 2020-12-11 19:57:51.000 346 13971.65 119.69 54912.40 88888.00 2020-12-11 19:57:52.000 346 13971.59 119.63 54912.51 88888.00 2020-12-11 19:57:53.000 346 13972.27 119.92 54912.36 88888.00 2020-12-11 19:57:54.000 346 13972.13 119.94 54912.43 88888.00 2020-12-11 19:57:55.000 346 13975.42 123.38 54909.23 88888.00 2020-12-11 19:57:56.000 346 13972.28 119.97 54912.51 88888.00 2020-12-11 19:57:57.000 346 13972.34 120.35 54912.32 88888.00 2020-12-11 19:57:58.000 346 13972.23 120.03 54912.71 88888.00 2020-12-11 19:57:59.000 346 13973.01 120.59 54912.45 88888.00 2020-12-11 19:58:00.000 346 13972.70 120.43 54912.70 88888.00 2020-12-11 19:58:01.000 346 13975.99 123.93 54909.22 88888.00 2020-12-11 19:58:02.000 346 13972.44 120.46 54912.73 88888.00 2020-12-11 19:58:03.000 346 13972.48 120.72 54912.55 88888.00 2020-12-11 19:58:04.000 346 13972.46 120.66 54912.68 88888.00 2020-12-11 19:58:05.000 346 13972.49 120.86 54912.53 88888.00 2020-12-11 19:58:06.000 346 13972.52 120.88 54912.65 88888.00 2020-12-11 19:58:07.000 346 13972.26 120.89 54912.61 88888.00 2020-12-11 19:58:08.000 346 13972.09 120.75 54912.91 88888.00 2020-12-11 19:58:09.000 346 13971.98 120.95 54912.82 88888.00 2020-12-11 19:58:10.000 346 13972.03 121.13 54912.82 88888.00 2020-12-11 19:58:11.000 346 13972.08 121.04 54912.88 88888.00 2020-12-11 19:58:12.000 346 13972.00 121.01 54912.78 88888.00 2020-12-11 19:58:13.000 346 13971.42 120.75 54913.00 88888.00 2020-12-11 19:58:14.000 346 13971.28 120.81 54913.02 88888.00 2020-12-11 19:58:15.000 346 13970.93 120.74 54912.90 88888.00 2020-12-11 19:58:16.000 346 13970.43 119.98 54913.48 88888.00 2020-12-11 19:58:17.000 346 13970.80 120.85 54912.95 88888.00 2020-12-11 19:58:18.000 346 13971.07 120.63 54912.82 88888.00 2020-12-11 19:58:19.000 346 13970.58 120.37 54912.98 88888.00 2020-12-11 19:58:20.000 346 13970.17 120.33 54912.95 88888.00 2020-12-11 19:58:21.000 346 13970.08 120.16 54912.93 88888.00 2020-12-11 19:58:22.000 346 13970.30 120.15 54912.82 88888.00 2020-12-11 19:58:23.000 346 13969.88 120.07 54912.80 88888.00 2020-12-11 19:58:24.000 346 13970.43 120.12 54912.87 88888.00 2020-12-11 19:58:25.000 346 13970.29 120.08 54912.79 88888.00 2020-12-11 19:58:26.000 346 13972.97 123.20 54909.42 88888.00 2020-12-11 19:58:27.000 346 13969.69 119.64 54912.67 88888.00 2020-12-11 19:58:28.000 346 13969.72 119.79 54912.77 88888.00 2020-12-11 19:58:29.000 346 13969.62 119.61 54912.68 88888.00 2020-12-11 19:58:30.000 346 13969.74 119.80 54912.61 88888.00 2020-12-11 19:58:31.000 346 13973.38 123.04 54909.29 88888.00 2020-12-11 19:58:32.000 346 13970.20 119.82 54912.54 88888.00 2020-12-11 19:58:33.000 346 13970.21 119.70 54912.66 88888.00 2020-12-11 19:58:34.000 346 13970.32 119.75 54912.59 88888.00 2020-12-11 19:58:35.000 346 13970.74 120.05 54912.33 88888.00 2020-12-11 19:58:36.000 346 13971.25 120.19 54912.56 88888.00 2020-12-11 19:58:37.000 346 13971.59 121.05 54911.47 88888.00 2020-12-11 19:58:38.000 346 13971.28 120.17 54912.45 88888.00 2020-12-11 19:58:39.000 346 13971.12 120.23 54912.54 88888.00 2020-12-11 19:58:40.000 346 13971.24 120.16 54912.55 88888.00 2020-12-11 19:58:41.000 346 13971.33 120.23 54912.58 88888.00 2020-12-11 19:58:42.000 346 13971.36 120.21 54912.73 88888.00 2020-12-11 19:58:43.000 346 13972.29 120.76 54912.44 88888.00 2020-12-11 19:58:44.000 346 13975.10 123.95 54909.20 88888.00 2020-12-11 19:58:45.000 346 13971.68 120.62 54912.52 88888.00 2020-12-11 19:58:46.000 346 13971.55 120.32 54912.58 88888.00 2020-12-11 19:58:47.000 346 13971.69 120.42 54912.59 88888.00 2020-12-11 19:58:48.000 346 13971.36 120.41 54912.73 88888.00 2020-12-11 19:58:49.000 346 13971.86 120.79 54912.41 88888.00 2020-12-11 19:58:50.000 346 13974.96 123.85 54909.28 88888.00 2020-12-11 19:58:51.000 346 13971.17 120.27 54912.78 88888.00 2020-12-11 19:58:52.000 346 13970.98 120.07 54912.59 88888.00 2020-12-11 19:58:53.000 346 13970.72 120.10 54912.87 88888.00 2020-12-11 19:58:54.000 346 13970.48 119.93 54912.98 88888.00 2020-12-11 19:58:55.000 346 13970.31 120.02 54912.83 88888.00 2020-12-11 19:58:56.000 346 13970.47 119.97 54912.85 88888.00 2020-12-11 19:58:57.000 346 13969.88 119.64 54912.56 88888.00 2020-12-11 19:58:58.000 346 13970.65 120.32 54912.35 88888.00 2020-12-11 19:58:59.000 346 13969.62 119.48 54912.87 88888.00 2020-12-11 19:59:00.000 346 13969.42 119.65 54912.96 88888.00 2020-12-11 19:59:01.000 346 13969.84 119.91 54912.71 88888.00 2020-12-11 19:59:02.000 346 13972.89 123.12 54909.27 88888.00 2020-12-11 19:59:03.000 346 13969.31 119.49 54912.79 88888.00 2020-12-11 19:59:04.000 346 13969.13 119.46 54912.55 88888.00 2020-12-11 19:59:05.000 346 13969.32 119.69 54912.63 88888.00 2020-12-11 19:59:06.000 346 13969.09 119.52 54912.46 88888.00 2020-12-11 19:59:07.000 346 13968.93 119.26 54912.77 88888.00 2020-12-11 19:59:08.000 346 13969.63 119.88 54912.27 88888.00 2020-12-11 19:59:09.000 346 13969.36 119.53 54912.37 88888.00 2020-12-11 19:59:10.000 346 13968.94 119.32 54912.54 88888.00 2020-12-11 19:59:11.000 346 13969.26 119.72 54912.35 88888.00 2020-12-11 19:59:12.000 346 13969.28 119.50 54912.44 88888.00 2020-12-11 19:59:13.000 346 13969.41 119.64 54912.34 88888.00 2020-12-11 19:59:14.000 346 13970.16 120.13 54912.18 88888.00 2020-12-11 19:59:15.000 346 13969.95 119.82 54912.42 88888.00 2020-12-11 19:59:16.000 346 13969.58 119.67 54912.36 88888.00 2020-12-11 19:59:17.000 346 13972.95 123.00 54908.93 88888.00 2020-12-11 19:59:18.000 346 13970.13 120.00 54912.03 88888.00 2020-12-11 19:59:19.000 346 13970.67 120.37 54912.04 88888.00 2020-12-11 19:59:20.000 346 13970.03 119.78 54912.30 88888.00 2020-12-11 19:59:21.000 346 13970.27 119.88 54912.32 88888.00 2020-12-11 19:59:22.000 346 13970.23 119.92 54912.37 88888.00 2020-12-11 19:59:23.000 346 13973.49 123.24 54908.97 88888.00 2020-12-11 19:59:24.000 346 13970.22 119.81 54912.54 88888.00 2020-12-11 19:59:25.000 346 13970.50 120.07 54912.04 88888.00 2020-12-11 19:59:26.000 346 13970.83 120.19 54912.31 88888.00 2020-12-11 19:59:27.000 346 13970.71 120.25 54912.23 88888.00 2020-12-11 19:59:28.000 346 13970.57 119.99 54912.40 88888.00 2020-12-11 19:59:29.000 346 13970.72 120.13 54912.19 88888.00 2020-12-11 19:59:30.000 346 13970.50 120.15 54912.24 88888.00 2020-12-11 19:59:31.000 346 13970.36 119.80 54912.60 88888.00 2020-12-11 19:59:32.000 346 13970.51 119.91 54912.21 88888.00 2020-12-11 19:59:33.000 346 13974.09 123.39 54908.92 88888.00 2020-12-11 19:59:34.000 346 13970.49 119.83 54912.33 88888.00 2020-12-11 19:59:35.000 346 13970.19 120.09 54912.21 88888.00 2020-12-11 19:59:36.000 346 13969.97 119.95 54912.22 88888.00 2020-12-11 19:59:37.000 346 13969.91 119.71 54912.27 88888.00 2020-12-11 19:59:38.000 346 13973.19 122.93 54908.97 88888.00 2020-12-11 19:59:39.000 346 13970.23 119.79 54912.39 88888.00 2020-12-11 19:59:40.000 346 13970.30 119.74 54912.42 88888.00 2020-12-11 19:59:41.000 346 13969.87 119.68 54912.27 88888.00 2020-12-11 19:59:42.000 346 13969.62 119.44 54912.30 88888.00 2020-12-11 19:59:43.000 346 13969.83 119.54 54912.11 88888.00 2020-12-11 19:59:44.000 346 13969.40 119.20 54912.54 88888.00 2020-12-11 19:59:45.000 346 13969.51 119.27 54912.26 88888.00 2020-12-11 19:59:46.000 346 13969.56 119.24 54912.21 88888.00 2020-12-11 19:59:47.000 346 13969.50 119.22 54912.22 88888.00 2020-12-11 19:59:48.000 346 13969.63 119.26 54912.24 88888.00 2020-12-11 19:59:49.000 346 13969.61 119.13 54912.17 88888.00 2020-12-11 19:59:50.000 346 13969.57 119.13 54912.27 88888.00 2020-12-11 19:59:51.000 346 13970.26 119.51 54912.07 88888.00 2020-12-11 19:59:52.000 346 13969.99 119.11 54912.29 88888.00 2020-12-11 19:59:53.000 346 13969.96 119.21 54912.07 88888.00 2020-12-11 19:59:54.000 346 13970.04 119.26 54911.97 88888.00 2020-12-11 19:59:55.000 346 13969.99 119.19 54911.87 88888.00 2020-12-11 19:59:56.000 346 13970.09 119.25 54911.97 88888.00 2020-12-11 19:59:57.000 346 13969.98 119.02 54912.05 88888.00 2020-12-11 19:59:58.000 346 13970.75 119.26 54912.02 88888.00 2020-12-11 19:59:59.000 346 13970.81 119.36 54911.83 88888.00 2020-12-11 20:00:00.000 346 13970.49 119.33 54911.74 88888.00 2020-12-11 20:00:01.000 346 13970.57 119.27 54911.99 88888.00 2020-12-11 20:00:02.000 346 13970.45 119.08 54912.29 88888.00 2020-12-11 20:00:03.000 346 13974.11 122.82 54908.48 88888.00 2020-12-11 20:00:04.000 346 13971.27 119.63 54911.82 88888.00 2020-12-11 20:00:05.000 346 13971.06 119.61 54911.90 88888.00 2020-12-11 20:00:06.000 346 13971.04 119.45 54911.87 88888.00 2020-12-11 20:00:07.000 346 13974.26 122.95 54908.66 88888.00 2020-12-11 20:00:08.000 346 13970.96 119.61 54912.08 88888.00 2020-12-11 20:00:09.000 346 13971.10 119.79 54912.03 88888.00 2020-12-11 20:00:10.000 346 13971.07 119.80 54912.04 88888.00 2020-12-11 20:00:11.000 346 13971.33 119.88 54912.04 88888.00 2020-12-11 20:00:12.000 346 13971.18 120.09 54912.02 88888.00 2020-12-11 20:00:13.000 346 13970.99 120.03 54912.13 88888.00 2020-12-11 20:00:14.000 346 13970.79 119.72 54912.40 88888.00 2020-12-11 20:00:15.000 346 13970.89 120.04 54912.02 88888.00 2020-12-11 20:00:16.000 346 13970.67 120.01 54912.29 88888.00 2020-12-11 20:00:17.000 346 13970.96 120.14 54912.26 88888.00 2020-12-11 20:00:18.000 346 13970.69 120.17 54912.15 88888.00 2020-12-11 20:00:19.000 346 13970.42 120.05 54912.33 88888.00 2020-12-11 20:00:20.000 346 13972.85 122.97 54909.41 88888.00 2020-12-11 20:00:21.000 346 13973.55 123.66 54908.63 88888.00 2020-12-11 20:00:22.000 346 13970.08 120.46 54911.92 88888.00 2020-12-11 20:00:23.000 346 13970.32 120.33 54912.12 88888.00 2020-12-11 20:00:24.000 346 13970.10 120.39 54912.15 88888.00 2020-12-11 20:00:25.000 346 13969.83 120.39 54912.13 88888.00 2020-12-11 20:00:26.000 346 13973.15 123.87 54908.94 88888.00 2020-12-11 20:00:27.000 346 13969.53 120.28 54912.01 88888.00 2020-12-11 20:00:28.000 346 13969.42 120.35 54912.06 88888.00 2020-12-11 20:00:29.000 346 13970.15 120.62 54912.16 88888.00 2020-12-11 20:00:30.000 346 13970.03 120.42 54911.89 88888.00 2020-12-11 20:00:31.000 346 13969.89 120.61 54912.00 88888.00 2020-12-11 20:00:32.000 346 13970.14 120.99 54911.58 88888.00 2020-12-11 20:00:33.000 346 13970.21 121.05 54911.46 88888.00 2020-12-11 20:00:34.000 346 13973.59 124.48 54908.09 88888.00 2020-12-11 20:00:35.000 346 13970.16 120.82 54911.57 88888.00 2020-12-11 20:00:36.000 346 13970.81 121.15 54911.56 88888.00 2020-12-11 20:00:37.000 346 13970.43 120.93 54911.58 88888.00 2020-12-11 20:00:38.000 346 13970.50 121.03 54911.64 88888.00 2020-12-11 20:00:39.000 346 13973.90 124.73 54907.94 88888.00 2020-12-11 20:00:40.000 346 13974.01 124.49 54908.13 88888.00 2020-12-11 20:00:41.000 346 13970.65 121.63 54911.34 88888.00 2020-12-11 20:00:42.000 346 13970.70 121.30 54911.64 88888.00 2020-12-11 20:00:43.000 346 13970.64 121.04 54911.66 88888.00 2020-12-11 20:00:44.000 346 13970.79 121.36 54911.60 88888.00 2020-12-11 20:00:45.000 346 13970.38 121.11 54911.70 88888.00 2020-12-11 20:00:46.000 346 13970.59 121.37 54911.33 88888.00 2020-12-11 20:00:47.000 346 13971.40 122.07 54910.92 88888.00 2020-12-11 20:00:48.000 346 13971.00 121.63 54911.76 88888.00 2020-12-11 20:00:49.000 346 13970.47 121.48 54911.67 88888.00 2020-12-11 20:00:50.000 346 13970.26 121.53 54911.84 88888.00 2020-12-11 20:00:51.000 346 13970.13 121.92 54911.63 88888.00 2020-12-11 20:00:52.000 346 13970.14 121.71 54911.64 88888.00 2020-12-11 20:00:53.000 346 13970.18 122.06 54911.51 88888.00 2020-12-11 20:00:54.000 346 13970.69 122.82 54910.80 88888.00 2020-12-11 20:00:55.000 346 13972.30 123.92 54909.63 88888.00 2020-12-11 20:00:56.000 346 13970.25 122.50 54911.47 88888.00 2020-12-11 20:00:57.000 346 13969.94 122.29 54911.61 88888.00 2020-12-11 20:00:58.000 346 13970.04 122.45 54911.86 88888.00 2020-12-11 20:00:59.000 346 13970.24 122.64 54911.34 88888.00 2020-12-11 20:01:00.000 346 13973.31 126.04 54907.82 88888.00 2020-12-11 20:01:01.000 346 13970.45 122.72 54911.55 88888.00 2020-12-11 20:01:02.000 346 13969.87 122.52 54911.81 88888.00 2020-12-11 20:01:03.000 346 13970.07 122.80 54911.46 88888.00 2020-12-11 20:01:04.000 346 13970.05 122.64 54911.56 88888.00 2020-12-11 20:01:05.000 346 13969.90 122.44 54911.66 88888.00 2020-12-11 20:01:06.000 346 13969.38 122.03 54912.30 88888.00 2020-12-11 20:01:07.000 346 13969.65 122.16 54912.14 88888.00 2020-12-11 20:01:08.000 346 13970.55 123.38 54911.18 88888.00 2020-12-11 20:01:09.000 346 13969.53 122.03 54912.23 88888.00 2020-12-11 20:01:10.000 346 13969.53 122.15 54912.06 88888.00 2020-12-11 20:01:11.000 346 13969.34 121.99 54912.20 88888.00 2020-12-11 20:01:12.000 346 13969.95 122.19 54912.11 88888.00 2020-12-11 20:01:13.000 346 13969.76 122.07 54912.35 88888.00 2020-12-11 20:01:14.000 346 13972.79 125.51 54908.75 88888.00 2020-12-11 20:01:15.000 346 13969.56 122.02 54912.09 88888.00 2020-12-11 20:01:16.000 346 13969.55 121.88 54912.22 88888.00 2020-12-11 20:01:17.000 346 13969.26 121.74 54912.10 88888.00 2020-12-11 20:01:18.000 346 13969.18 121.68 54912.23 88888.00 2020-12-11 20:01:19.000 346 13969.77 121.94 54912.21 88888.00 2020-12-11 20:01:20.000 346 13972.46 124.97 54908.90 88888.00 2020-12-11 20:01:21.000 346 13969.26 121.55 54912.19 88888.00 2020-12-11 20:01:22.000 346 13969.16 121.46 54912.29 88888.00 2020-12-11 20:01:23.000 346 13969.04 121.50 54912.10 88888.00 2020-12-11 20:01:24.000 346 13968.93 121.27 54912.27 88888.00 2020-12-11 20:01:25.000 346 13968.94 121.14 54912.40 88888.00 2020-12-11 20:01:26.000 346 13969.36 121.44 54912.21 88888.00 2020-12-11 20:01:27.000 346 13968.99 120.91 54912.25 88888.00 2020-12-11 20:01:28.000 346 13968.87 120.81 54912.41 88888.00 2020-12-11 20:01:29.000 346 13969.62 121.73 54911.28 88888.00 2020-12-11 20:01:30.000 346 13968.88 120.67 54912.31 88888.00 2020-12-11 20:01:31.000 346 13968.72 120.72 54912.33 88888.00 2020-12-11 20:01:32.000 346 13968.70 120.61 54912.28 88888.00 2020-12-11 20:01:33.000 346 13968.72 120.63 54912.14 88888.00 2020-12-11 20:01:34.000 346 13968.56 120.64 54912.17 88888.00 2020-12-11 20:01:35.000 346 13968.30 120.50 54912.12 88888.00 2020-12-11 20:01:36.000 346 13968.19 120.64 54912.09 88888.00 2020-12-11 20:01:37.000 346 13968.74 120.84 54911.97 88888.00 2020-12-11 20:01:38.000 346 13968.47 120.68 54912.11 88888.00 2020-12-11 20:01:39.000 346 13968.03 120.55 54912.14 88888.00 2020-12-11 20:01:40.000 346 13967.95 120.63 54912.12 88888.00 2020-12-11 20:01:41.000 346 13967.86 120.74 54912.08 88888.00 2020-12-11 20:01:42.000 346 13968.07 120.67 54912.16 88888.00 2020-12-11 20:01:43.000 346 13967.67 120.48 54912.21 88888.00 2020-12-11 20:01:44.000 346 13968.43 121.11 54911.75 88888.00 2020-12-11 20:01:45.000 346 13971.25 124.25 54908.76 88888.00 2020-12-11 20:01:46.000 346 13967.96 120.96 54911.90 88888.00 2020-12-11 20:01:47.000 346 13967.66 120.87 54912.01 88888.00 2020-12-11 20:01:48.000 346 13967.79 120.81 54912.07 88888.00 2020-12-11 20:01:49.000 346 13967.76 120.94 54912.04 88888.00 2020-12-11 20:01:50.000 346 13971.20 124.38 54908.81 88888.00 2020-12-11 20:01:51.000 346 13968.70 121.22 54911.80 88888.00 2020-12-11 20:01:52.000 346 13968.33 121.19 54912.24 88888.00 2020-12-11 20:01:53.000 346 13968.37 121.10 54912.09 88888.00 2020-12-11 20:01:54.000 346 13968.56 121.16 54912.05 88888.00 2020-12-11 20:01:55.000 346 13968.66 121.27 54911.94 88888.00 2020-12-11 20:01:56.000 346 13968.71 121.14 54912.17 88888.00 2020-12-11 20:01:57.000 346 13969.07 121.20 54912.20 88888.00 2020-12-11 20:01:58.000 346 13968.98 121.24 54912.10 88888.00 2020-12-11 20:01:59.000 346 13969.04 121.12 54912.04 88888.00 2020-12-11 20:02:00.000 346 13969.10 121.05 54912.28 88888.00 2020-12-11 20:02:01.000 346 13969.12 121.15 54912.00 88888.00 2020-12-11 20:02:02.000 346 13969.53 121.16 54912.08 88888.00 2020-12-11 20:02:03.000 346 13974.19 125.97 54907.04 88888.00 2020-12-11 20:02:04.000 346 13971.91 123.24 54910.34 88888.00 2020-12-11 20:02:05.000 346 13969.19 120.80 54912.22 88888.00 2020-12-11 20:02:06.000 346 13968.88 120.59 54912.16 88888.00 2020-12-11 20:02:07.000 346 13968.86 120.51 54912.11 88888.00 2020-12-11 20:02:08.000 346 13969.03 120.52 54912.11 88888.00 2020-12-11 20:02:09.000 346 13972.63 123.99 54908.77 88888.00 2020-12-11 20:02:10.000 346 13968.83 120.48 54912.08 88888.00 2020-12-11 20:02:11.000 346 13968.99 120.58 54912.19 88888.00 2020-12-11 20:02:12.000 346 13968.65 120.42 54912.14 88888.00 2020-12-11 20:02:13.000 346 13968.66 120.37 54912.16 88888.00 2020-12-11 20:02:14.000 346 13968.40 120.19 54912.24 88888.00 2020-12-11 20:02:15.000 346 13969.18 120.79 54911.99 88888.00 2020-12-11 20:02:16.000 346 13968.77 120.35 54912.41 88888.00 2020-12-11 20:02:17.000 346 13968.69 120.30 54911.89 88888.00 2020-12-11 20:02:18.000 346 13968.38 120.64 54912.04 88888.00 2020-12-11 20:02:19.000 346 13968.40 120.51 54912.19 88888.00 2020-12-11 20:02:20.000 346 13968.57 120.59 54912.29 88888.00 2020-12-11 20:02:21.000 346 13971.79 124.23 54908.75 88888.00 2020-12-11 20:02:22.000 346 13968.87 120.89 54912.05 88888.00 2020-12-11 20:02:23.000 346 13968.48 120.55 54912.19 88888.00 2020-12-11 20:02:24.000 346 13968.39 120.82 54912.16 88888.00 2020-12-11 20:02:25.000 346 13968.57 120.75 54912.08 88888.00 2020-12-11 20:02:26.000 346 13968.61 120.94 54912.13 88888.00 2020-12-11 20:02:27.000 346 13968.66 120.94 54911.95 88888.00 2020-12-11 20:02:28.000 346 13969.07 121.18 54912.21 88888.00 2020-12-11 20:02:29.000 346 13968.85 121.17 54912.02 88888.00 2020-12-11 20:02:30.000 346 13968.75 121.25 54912.05 88888.00 2020-12-11 20:02:31.000 346 13968.74 121.33 54912.02 88888.00 2020-12-11 20:02:32.000 346 13968.60 121.01 54912.20 88888.00 2020-12-11 20:02:33.000 346 13968.72 121.16 54912.20 88888.00 2020-12-11 20:02:34.000 346 13969.25 121.68 54912.07 88888.00 2020-12-11 20:02:35.000 346 13969.00 121.33 54911.95 88888.00 2020-12-11 20:02:36.000 346 13971.97 124.50 54908.74 88888.00 2020-12-11 20:02:37.000 346 13968.82 121.31 54912.15 88888.00 2020-12-11 20:02:38.000 346 13968.51 121.00 54912.16 88888.00 2020-12-11 20:02:39.000 346 13968.64 121.09 54912.19 88888.00 2020-12-11 20:02:40.000 346 13969.33 121.52 54911.87 88888.00 2020-12-11 20:02:41.000 346 13969.04 121.08 54912.10 88888.00 2020-12-11 20:02:42.000 346 13972.30 124.57 54908.66 88888.00 2020-12-11 20:02:43.000 346 13968.46 120.73 54912.05 88888.00 2020-12-11 20:02:44.000 346 13968.39 120.73 54912.20 88888.00 2020-12-11 20:02:45.000 346 13968.53 120.77 54912.11 88888.00 2020-12-11 20:02:46.000 346 13968.41 120.70 54912.13 88888.00 2020-12-11 20:02:47.000 346 13969.11 121.02 54912.07 88888.00 2020-12-11 20:02:48.000 346 13968.65 121.07 54911.76 88888.00 2020-12-11 20:02:49.000 346 13968.43 120.67 54912.15 88888.00 2020-12-11 20:02:50.000 346 13968.41 120.55 54912.05 88888.00 2020-12-11 20:02:51.000 346 13968.47 120.56 54912.05 88888.00 2020-12-11 20:02:52.000 346 13968.46 120.62 54911.93 88888.00 2020-12-11 20:02:53.000 346 13968.39 120.12 54912.15 88888.00 2020-12-11 20:02:54.000 346 13968.45 120.26 54912.13 88888.00 2020-12-11 20:02:55.000 346 13968.65 120.35 54911.85 88888.00 2020-12-11 20:02:56.000 346 13971.92 123.66 54908.48 88888.00 2020-12-11 20:02:57.000 346 13968.79 120.33 54911.64 88888.00 2020-12-11 20:02:58.000 346 13968.66 120.10 54911.92 88888.00 2020-12-11 20:02:59.000 346 13969.03 120.25 54911.92 88888.00 2020-12-11 20:03:00.000 346 13969.01 120.17 54911.95 88888.00 2020-12-11 20:03:01.000 346 13968.58 120.04 54912.10 88888.00 2020-12-11 20:03:02.000 346 13971.95 123.23 54908.61 88888.00 2020-12-11 20:03:03.000 346 13968.89 120.08 54911.56 88888.00 2020-12-11 20:03:04.000 346 13968.50 119.69 54911.99 88888.00 2020-12-11 20:03:05.000 346 13969.28 120.23 54911.76 88888.00 2020-12-11 20:03:06.000 346 13969.07 119.79 54912.07 88888.00 2020-12-11 20:03:07.000 346 13968.81 119.76 54912.05 88888.00 2020-12-11 20:03:08.000 346 13968.74 119.90 54911.52 88888.00 2020-12-11 20:03:09.000 346 13968.44 119.64 54911.93 88888.00 2020-12-11 20:03:10.000 346 13968.80 119.85 54911.69 88888.00 2020-12-11 20:03:11.000 346 13968.63 119.43 54911.98 88888.00 2020-12-11 20:03:12.000 346 13969.13 119.82 54911.86 88888.00 2020-12-11 20:03:13.000 346 13968.68 119.52 54911.58 88888.00 2020-12-11 20:03:14.000 346 13968.77 119.44 54912.09 88888.00 2020-12-11 20:03:15.000 346 13968.83 119.74 54911.79 88888.00 2020-12-11 20:03:16.000 346 13968.66 119.49 54911.95 88888.00 2020-12-11 20:03:17.000 346 13968.98 119.64 54911.91 88888.00 2020-12-11 20:03:18.000 346 13969.55 120.05 54910.97 88888.00 2020-12-11 20:03:19.000 346 13969.11 119.60 54911.85 88888.00 2020-12-11 20:03:20.000 346 13969.12 119.55 54911.99 88888.00 2020-12-11 20:03:21.000 346 13969.08 119.46 54911.98 88888.00 2020-12-11 20:03:22.000 346 13969.15 119.36 54912.12 88888.00 2020-12-11 20:03:23.000 346 13969.59 119.68 54911.44 88888.00 2020-12-11 20:03:24.000 346 13970.01 119.68 54911.89 88888.00 2020-12-11 20:03:25.000 346 13969.75 119.43 54911.91 88888.00 2020-12-11 20:03:26.000 346 13969.74 119.58 54911.94 88888.00 2020-12-11 20:03:27.000 346 13973.36 123.05 54908.31 88888.00 2020-12-11 20:03:28.000 346 13969.79 119.53 54912.04 88888.00 2020-12-11 20:03:29.000 346 13970.04 119.69 54911.85 88888.00 2020-12-11 20:03:30.000 346 13970.56 119.78 54912.05 88888.00 2020-12-11 20:03:31.000 346 13970.98 120.00 54911.44 88888.00 2020-12-11 20:03:32.000 346 13973.79 123.09 54908.64 88888.00 2020-12-11 20:03:33.000 346 13970.45 119.67 54912.05 88888.00 2020-12-11 20:03:34.000 346 13970.37 119.61 54912.14 88888.00 2020-12-11 20:03:35.000 346 13970.48 119.72 54912.19 88888.00 2020-12-11 20:03:36.000 346 13970.49 119.52 54912.32 88888.00 2020-12-11 20:03:37.000 346 13971.30 119.94 54912.12 88888.00 2020-12-11 20:03:38.000 346 13970.67 119.70 54912.23 88888.00 2020-12-11 20:03:39.000 346 13971.67 120.25 54911.86 88888.00 2020-12-11 20:03:40.000 346 13970.81 119.66 54912.41 88888.00 2020-12-11 20:03:41.000 346 13970.77 119.67 54912.40 88888.00 2020-12-11 20:03:42.000 346 13970.94 119.81 54911.48 88888.00 2020-12-11 20:03:43.000 346 13974.39 123.14 54908.94 88888.00 2020-12-11 20:03:44.000 346 13971.05 119.60 54912.56 88888.00 2020-12-11 20:03:45.000 346 13970.68 119.67 54912.44 88888.00 2020-12-11 20:03:46.000 346 13970.86 119.87 54912.32 88888.00 2020-12-11 20:03:47.000 346 13970.45 119.85 54912.35 88888.00 2020-12-11 20:03:48.000 346 13973.93 123.01 54909.20 88888.00 2020-12-11 20:03:49.000 346 13971.37 120.07 54912.28 88888.00 2020-12-11 20:03:50.000 346 13970.93 119.83 54912.32 88888.00 2020-12-11 20:03:51.000 346 13970.71 119.87 54912.31 88888.00 2020-12-11 20:03:52.000 346 13970.51 119.75 54912.56 88888.00 2020-12-11 20:03:53.000 346 13970.96 119.87 54912.40 88888.00 2020-12-11 20:03:54.000 346 13970.22 119.69 54912.46 88888.00 2020-12-11 20:03:55.000 346 13970.84 120.00 54912.58 88888.00 2020-12-11 20:03:56.000 346 13970.80 119.84 54912.51 88888.00 2020-12-11 20:03:57.000 346 13970.51 119.62 54912.48 88888.00 2020-12-11 20:03:58.000 346 13970.48 119.91 54912.42 88888.00 2020-12-11 20:03:59.000 346 13970.35 119.74 54912.69 88888.00 2020-12-11 20:04:00.000 346 13970.93 120.00 54912.40 88888.00 2020-12-11 20:04:01.000 346 13970.58 119.79 54912.59 88888.00 2020-12-11 20:04:02.000 346 13970.96 119.93 54912.58 88888.00 2020-12-11 20:04:03.000 346 13970.57 119.68 54912.55 88888.00 2020-12-11 20:04:04.000 346 13970.70 119.82 54912.46 88888.00 2020-12-11 20:04:05.000 346 13970.54 119.85 54912.61 88888.00 2020-12-11 20:04:06.000 346 13970.84 119.80 54912.63 88888.00 2020-12-11 20:04:07.000 346 13971.11 119.93 54912.44 88888.00 2020-12-11 20:04:08.000 346 13970.93 119.79 54912.56 88888.00 2020-12-11 20:04:09.000 346 13971.19 119.88 54912.54 88888.00 2020-12-11 20:04:10.000 346 13970.98 119.72 54912.71 88888.00 2020-12-11 20:04:11.000 346 13970.96 119.79 54912.65 88888.00 2020-12-11 20:04:12.000 346 13971.05 119.82 54912.60 88888.00 2020-12-11 20:04:13.000 346 13974.42 123.20 54909.34 88888.00 2020-12-11 20:04:14.000 346 13971.79 120.21 54912.42 88888.00 2020-12-11 20:04:15.000 346 13971.39 119.92 54912.71 88888.00 2020-12-11 20:04:16.000 346 13971.31 119.83 54912.65 88888.00 2020-12-11 20:04:17.000 346 13971.34 119.90 54912.75 88888.00 2020-12-11 20:04:18.000 346 13971.35 119.85 54912.83 88888.00 2020-12-11 20:04:19.000 346 13974.71 123.19 54909.45 88888.00 2020-12-11 20:04:20.000 346 13971.63 120.04 54912.72 88888.00 2020-12-11 20:04:21.000 346 13971.89 120.13 54912.77 88888.00 2020-12-11 20:04:22.000 346 13971.51 119.80 54912.90 88888.00 2020-12-11 20:04:23.000 346 13971.47 119.94 54912.76 88888.00 2020-12-11 20:04:24.000 346 13971.29 119.88 54912.79 88888.00 2020-12-11 20:04:25.000 346 13971.62 120.15 54912.75 88888.00 2020-12-11 20:04:26.000 346 13971.33 120.09 54912.97 88888.00 2020-12-11 20:04:27.000 346 13971.86 120.00 54912.90 88888.00 2020-12-11 20:04:28.000 346 13971.70 119.79 54912.65 88888.00 2020-12-11 20:04:29.000 346 13971.37 119.84 54912.76 88888.00 2020-12-11 20:04:30.000 346 13971.31 119.73 54912.84 88888.00 2020-12-11 20:04:31.000 346 13971.33 119.70 54912.98 88888.00 2020-12-11 20:04:32.000 346 13974.42 123.00 54909.53 88888.00 2020-12-11 20:04:33.000 346 13971.33 119.72 54913.00 88888.00 2020-12-11 20:04:34.000 346 13971.41 119.64 54913.07 88888.00 2020-12-11 20:04:35.000 346 13971.23 119.71 54912.86 88888.00 2020-12-11 20:04:36.000 346 13970.85 119.53 54913.11 88888.00 2020-12-11 20:04:37.000 346 13970.85 119.58 54913.01 88888.00 2020-12-11 20:04:38.000 346 13974.14 122.98 54909.55 88888.00 2020-12-11 20:04:39.000 346 13971.28 119.68 54913.07 88888.00 2020-12-11 20:04:40.000 346 13970.95 119.67 54912.93 88888.00 2020-12-11 20:04:41.000 346 13970.79 119.49 54913.07 88888.00 2020-12-11 20:04:42.000 346 13970.93 119.80 54912.91 88888.00 2020-12-11 20:04:43.000 346 13970.67 119.68 54912.99 88888.00 2020-12-11 20:04:44.000 346 13970.75 119.96 54912.71 88888.00 2020-12-11 20:04:45.000 346 13971.32 120.05 54912.84 88888.00 2020-12-11 20:04:46.000 346 13971.07 120.04 54912.96 88888.00 2020-12-11 20:04:47.000 346 13970.76 119.76 54912.99 88888.00 2020-12-11 20:04:48.000 346 13970.86 119.99 54912.75 88888.00 2020-12-11 20:04:49.000 346 13970.65 119.74 54913.03 88888.00 2020-12-11 20:04:50.000 346 13970.95 120.12 54912.88 88888.00 2020-12-11 20:04:51.000 346 13971.24 120.24 54912.92 88888.00 2020-12-11 20:04:52.000 346 13971.52 120.25 54913.02 88888.00 2020-12-11 20:04:53.000 346 13971.10 120.24 54913.01 88888.00 2020-12-11 20:04:54.000 346 13971.16 120.28 54912.89 88888.00 2020-12-11 20:04:55.000 346 13971.17 120.09 54912.97 88888.00 2020-12-11 20:04:56.000 346 13971.54 120.73 54912.73 88888.00 2020-12-11 20:04:57.000 346 13971.42 120.50 54912.57 88888.00 2020-12-11 20:04:58.000 346 13971.67 120.44 54912.89 88888.00 2020-12-11 20:04:59.000 346 13971.54 120.24 54912.85 88888.00 2020-12-11 20:05:00.000 346 13971.34 120.18 54912.94 88888.00 2020-12-11 20:05:01.000 346 13971.20 120.26 54912.97 88888.00 2020-12-11 20:05:02.000 346 13971.43 120.36 54913.08 88888.00 2020-12-11 20:05:03.000 346 13974.47 123.45 54910.26 88888.00 2020-12-11 20:05:04.000 346 13971.01 120.06 54913.09 88888.00 2020-12-11 20:05:05.000 346 13971.60 120.44 54912.70 88888.00 2020-12-11 20:05:06.000 346 13970.74 119.91 54913.17 88888.00 2020-12-11 20:05:07.000 346 13970.94 120.08 54913.41 88888.00 2020-12-11 20:05:08.000 346 13973.93 123.31 54909.76 88888.00 2020-12-11 20:05:09.000 346 13970.75 120.29 54913.12 88888.00 2020-12-11 20:05:10.000 346 13971.30 120.50 54913.09 88888.00 2020-12-11 20:05:11.000 346 13970.65 120.20 54913.12 88888.00 2020-12-11 20:05:12.000 346 13970.65 120.10 54913.18 88888.00 2020-12-11 20:05:13.000 346 13970.27 119.92 54913.28 88888.00 2020-12-11 20:05:14.000 346 13970.05 119.99 54913.28 88888.00 2020-12-11 20:05:15.000 346 13970.35 120.31 54913.03 88888.00 2020-12-11 20:05:16.000 346 13970.36 120.22 54912.75 88888.00 2020-12-11 20:05:17.000 346 13970.62 120.39 54912.97 88888.00 2020-12-11 20:05:18.000 346 13970.40 120.32 54913.04 88888.00 2020-12-11 20:05:19.000 346 13970.05 120.35 54913.11 88888.00 2020-12-11 20:05:20.000 346 13973.63 123.72 54909.60 88888.00 2020-12-11 20:05:21.000 346 13970.14 120.23 54912.97 88888.00 2020-12-11 20:05:22.000 346 13970.32 120.32 54912.86 88888.00 2020-12-11 20:05:23.000 346 13971.20 120.59 54912.91 88888.00 2020-12-11 20:05:24.000 346 13971.01 120.31 54913.17 88888.00 2020-12-11 20:05:25.000 346 13970.45 120.07 54913.10 88888.00 2020-12-11 20:05:26.000 346 13974.06 123.61 54909.64 88888.00 2020-12-11 20:05:27.000 346 13970.74 120.15 54913.12 88888.00 2020-12-11 20:05:28.000 346 13970.53 119.69 54913.55 88888.00 2020-12-11 20:05:29.000 346 13970.88 120.24 54912.92 88888.00 2020-12-11 20:05:30.000 346 13971.20 120.21 54913.01 88888.00 2020-12-11 20:05:31.000 346 13971.08 120.07 54913.04 88888.00 2020-12-11 20:05:32.000 346 13971.05 120.18 54912.92 88888.00 2020-12-11 20:05:33.000 346 13974.53 123.52 54909.60 88888.00 2020-12-11 20:05:34.000 346 13971.13 119.96 54912.94 88888.00 2020-12-11 20:05:35.000 346 13971.40 120.14 54913.06 88888.00 2020-12-11 20:05:36.000 346 13971.29 120.22 54912.99 88888.00 2020-12-11 20:05:37.000 346 13971.45 120.21 54912.94 88888.00 2020-12-11 20:05:38.000 346 13973.66 122.84 54910.26 88888.00 2020-12-11 20:05:39.000 346 13974.57 123.64 54909.54 88888.00 2020-12-11 20:05:40.000 346 13971.09 120.17 54912.93 88888.00 2020-12-11 20:05:41.000 346 13970.99 120.05 54912.94 88888.00 2020-12-11 20:05:42.000 346 13971.57 120.39 54913.07 88888.00 2020-12-11 20:05:43.000 346 13971.21 120.05 54913.22 88888.00 2020-12-11 20:05:44.000 346 13970.75 119.94 54913.14 88888.00 2020-12-11 20:05:45.000 346 13970.97 119.97 54912.88 88888.00 2020-12-11 20:05:46.000 346 13971.00 120.16 54912.90 88888.00 2020-12-11 20:05:47.000 346 13971.04 120.08 54913.08 88888.00 2020-12-11 20:05:48.000 346 13971.69 120.34 54912.90 88888.00 2020-12-11 20:05:49.000 346 13971.56 120.87 54912.29 88888.00 2020-12-11 20:05:50.000 346 13971.27 120.17 54913.04 88888.00 2020-12-11 20:05:51.000 346 13970.98 120.04 54912.91 88888.00 2020-12-11 20:05:52.000 346 13971.13 119.99 54912.82 88888.00 2020-12-11 20:05:53.000 346 13971.10 120.07 54912.94 88888.00 2020-12-11 20:05:54.000 346 13974.32 123.45 54909.48 88888.00 2020-12-11 20:05:55.000 346 13971.18 119.89 54912.96 88888.00 2020-12-11 20:05:56.000 346 13971.25 120.04 54912.88 88888.00 2020-12-11 20:05:57.000 346 13971.18 119.82 54913.01 88888.00 2020-12-11 20:05:58.000 346 13970.83 119.49 54913.06 88888.00 2020-12-11 20:05:59.000 346 13974.27 122.87 54909.65 88888.00 2020-12-11 20:06:00.000 346 13971.50 119.60 54912.84 88888.00 2020-12-11 20:06:01.000 346 13971.21 119.47 54912.81 88888.00 2020-12-11 20:06:02.000 346 13971.26 119.63 54912.61 88888.00 2020-12-11 20:06:03.000 346 13970.95 119.22 54912.84 88888.00 2020-12-11 20:06:04.000 346 13971.12 119.23 54912.73 88888.00 2020-12-11 20:06:05.000 346 13971.12 119.14 54912.87 88888.00 2020-12-11 20:06:06.000 346 13970.93 118.85 54912.91 88888.00 2020-12-11 20:06:07.000 346 13971.65 119.06 54912.72 88888.00 2020-12-11 20:06:08.000 346 13971.46 118.92 54912.79 88888.00 2020-12-11 20:06:09.000 346 13971.14 119.16 54912.70 88888.00 2020-12-11 20:06:10.000 346 13972.08 119.61 54911.67 88888.00 2020-12-11 20:06:11.000 346 13971.40 118.72 54912.74 88888.00 2020-12-11 20:06:12.000 346 13971.49 118.72 54912.82 88888.00 2020-12-11 20:06:13.000 346 13972.19 119.04 54912.64 88888.00 2020-12-11 20:06:14.000 346 13971.83 119.02 54912.68 88888.00 2020-12-11 20:06:15.000 346 13971.95 118.95 54912.70 88888.00 2020-12-11 20:06:16.000 346 13971.86 118.96 54912.66 88888.00 2020-12-11 20:06:17.000 346 13971.98 118.96 54912.61 88888.00 2020-12-11 20:06:18.000 346 13975.48 122.55 54909.29 88888.00 2020-12-11 20:06:19.000 346 13972.17 119.27 54912.51 88888.00 2020-12-11 20:06:20.000 346 13972.50 119.31 54912.65 88888.00 2020-12-11 20:06:21.000 346 13972.37 119.36 54912.71 88888.00 2020-12-11 20:06:22.000 346 13972.17 119.27 54912.88 88888.00 2020-12-11 20:06:23.000 346 13971.85 119.15 54912.78 88888.00 2020-12-11 20:06:24.000 346 13975.51 122.78 54909.25 88888.00 2020-12-11 20:06:25.000 346 13972.69 119.48 54912.49 88888.00 2020-12-11 20:06:26.000 346 13972.24 119.24 54912.60 88888.00 2020-12-11 20:06:27.000 346 13972.45 119.38 54912.55 88888.00 2020-12-11 20:06:28.000 346 13972.26 119.32 54912.52 88888.00 2020-12-11 20:06:29.000 346 13972.12 119.22 54912.46 88888.00 2020-12-11 20:06:30.000 346 13975.28 122.31 54909.36 88888.00 2020-12-11 20:06:31.000 346 13972.03 118.90 54912.56 88888.00 2020-12-11 20:06:32.000 346 13972.41 119.09 54912.56 88888.00 2020-12-11 20:06:33.000 346 13972.12 118.94 54912.48 88888.00 2020-12-11 20:06:34.000 346 13972.08 119.01 54912.35 88888.00 2020-12-11 20:06:35.000 346 13971.78 118.72 54912.49 88888.00 2020-12-11 20:06:36.000 346 13971.77 118.61 54912.54 88888.00 2020-12-11 20:06:37.000 346 13971.80 118.63 54912.62 88888.00 2020-12-11 20:06:38.000 346 13972.33 118.74 54912.24 88888.00 2020-12-11 20:06:39.000 346 13971.95 118.57 54912.01 88888.00 2020-12-11 20:06:40.000 346 13972.01 118.66 54912.38 88888.00 2020-12-11 20:06:41.000 346 13971.66 118.27 54912.57 88888.00 2020-12-11 20:06:42.000 346 13971.50 118.20 54912.44 88888.00 2020-12-11 20:06:43.000 346 13971.53 118.34 54912.43 88888.00 2020-12-11 20:06:44.000 346 13971.73 118.29 54912.30 88888.00 2020-12-11 20:06:45.000 346 13971.62 118.08 54912.46 88888.00 2020-12-11 20:06:46.000 346 13971.48 118.16 54912.20 88888.00 2020-12-11 20:06:47.000 346 13971.54 118.23 54912.26 88888.00 2020-12-11 20:06:48.000 346 13971.54 118.21 54912.10 88888.00 2020-12-11 20:06:49.000 346 13971.62 118.32 54912.12 88888.00 2020-12-11 20:06:50.000 346 13975.11 121.64 54908.78 88888.00 2020-12-11 20:06:51.000 346 13971.71 118.11 54912.21 88888.00 2020-12-11 20:06:52.000 346 13971.69 118.27 54912.18 88888.00 2020-12-11 20:06:53.000 346 13971.61 118.21 54912.25 88888.00 2020-12-11 20:06:54.000 346 13971.58 118.15 54912.31 88888.00 2020-12-11 20:06:55.000 346 13971.61 118.24 54912.20 88888.00 2020-12-11 20:06:56.000 346 13975.81 122.12 54908.66 88888.00 2020-12-11 20:06:57.000 346 13972.57 118.81 54912.04 88888.00 2020-12-11 20:06:58.000 346 13972.38 118.73 54912.20 88888.00 2020-12-11 20:06:59.000 346 13972.41 118.84 54911.97 88888.00 2020-12-11 20:07:00.000 346 13972.14 118.77 54912.16 88888.00 2020-12-11 20:07:01.000 346 13972.43 118.94 54912.15 88888.00 2020-12-11 20:07:02.000 346 13972.44 118.92 54912.16 88888.00 2020-12-11 20:07:03.000 346 13973.09 119.38 54912.07 88888.00 2020-12-11 20:07:04.000 346 13975.96 122.59 54908.73 88888.00 2020-12-11 20:07:05.000 346 13972.83 119.51 54911.74 88888.00 2020-12-11 20:07:06.000 346 13972.68 119.34 54912.12 88888.00 2020-12-11 20:07:07.000 346 13972.88 119.66 54912.07 88888.00 2020-12-11 20:07:08.000 346 13972.54 119.48 54912.21 88888.00 2020-12-11 20:07:09.000 346 13972.62 119.43 54912.27 88888.00 2020-12-11 20:07:10.000 346 13976.06 122.76 54908.84 88888.00 2020-12-11 20:07:11.000 346 13972.40 119.34 54912.23 88888.00 2020-12-11 20:07:12.000 346 13972.36 119.27 54912.26 88888.00 2020-12-11 20:07:13.000 346 13972.36 119.28 54912.34 88888.00 2020-12-11 20:07:14.000 346 13972.19 119.15 54911.99 88888.00 2020-12-11 20:07:15.000 346 13971.93 119.33 54912.16 88888.00 2020-12-11 20:07:16.000 346 13971.70 118.97 54912.37 88888.00 2020-12-11 20:07:17.000 346 13971.53 118.85 54912.23 88888.00 2020-12-11 20:07:18.000 346 13971.55 118.70 54912.37 88888.00 2020-12-11 20:07:19.000 346 13971.34 118.72 54912.15 88888.00 2020-12-11 20:07:20.000 346 13971.30 118.93 54912.06 88888.00 2020-12-11 20:07:21.000 346 13971.64 118.83 54911.92 88888.00 2020-12-11 20:07:22.000 346 13971.41 118.73 54911.90 88888.00 2020-12-11 20:07:23.000 346 13970.95 118.37 54912.09 88888.00 2020-12-11 20:07:24.000 346 13970.83 118.62 54911.30 88888.00 2020-12-11 20:07:25.000 346 13970.46 118.36 54911.90 88888.00 2020-12-11 20:07:26.000 346 13970.63 118.69 54911.66 88888.00 2020-12-11 20:07:27.000 346 13970.19 118.26 54911.94 88888.00 2020-12-11 20:07:28.000 346 13971.03 118.62 54911.77 88888.00 2020-12-11 20:07:29.000 346 13970.49 118.13 54911.67 88888.00 2020-12-11 20:07:30.000 346 13970.35 118.00 54911.99 88888.00 2020-12-11 20:07:31.000 346 13970.65 118.53 54911.51 88888.00 2020-12-11 20:07:32.000 346 13970.43 118.18 54911.88 88888.00 2020-12-11 20:07:33.000 346 13970.42 118.19 54911.80 88888.00 2020-12-11 20:07:34.000 346 13970.52 118.27 54911.75 88888.00 2020-12-11 20:07:35.000 346 13974.35 121.82 54908.27 88888.00 2020-12-11 20:07:36.000 346 13970.66 118.24 54911.62 88888.00 2020-12-11 20:07:37.000 346 13970.77 118.24 54911.59 88888.00 2020-12-11 20:07:38.000 346 13970.88 118.40 54911.71 88888.00 2020-12-11 20:07:39.000 346 13970.87 118.27 54911.71 88888.00 2020-12-11 20:07:40.000 346 13974.25 121.65 54908.31 88888.00 2020-12-11 20:07:41.000 346 13971.26 118.38 54911.62 88888.00 2020-12-11 20:07:42.000 346 13970.96 118.07 54911.76 88888.00 2020-12-11 20:07:43.000 346 13971.05 118.17 54911.59 88888.00 2020-12-11 20:07:44.000 346 13971.18 118.20 54911.82 88888.00 2020-12-11 20:07:45.000 346 13971.28 118.05 54911.51 88888.00 2020-12-11 20:07:46.000 346 13971.73 118.32 54911.57 88888.00 2020-12-11 20:07:47.000 346 13971.58 118.33 54911.63 88888.00 2020-12-11 20:07:48.000 346 13971.37 118.09 54911.50 88888.00 2020-12-11 20:07:49.000 346 13971.05 117.89 54911.76 88888.00 2020-12-11 20:07:50.000 346 13970.84 117.79 54911.61 88888.00 2020-12-11 20:07:51.000 346 13971.02 118.05 54911.55 88888.00 2020-12-11 20:07:52.000 346 13971.00 117.70 54911.63 88888.00 2020-12-11 20:07:53.000 346 13971.39 117.72 54911.82 88888.00 2020-12-11 20:07:54.000 346 13970.98 117.71 54911.75 88888.00 2020-12-11 20:07:55.000 346 13970.72 117.37 54911.88 88888.00 2020-12-11 20:07:56.000 346 13970.51 117.31 54911.79 88888.00 2020-12-11 20:07:57.000 346 13970.48 117.35 54911.72 88888.00 2020-12-11 20:07:58.000 346 13970.21 117.11 54911.84 88888.00 2020-12-11 20:07:59.000 346 13971.15 117.90 54910.95 88888.00 2020-12-11 20:08:00.000 346 13970.62 117.32 54911.78 88888.00 2020-12-11 20:08:01.000 346 13970.25 117.30 54911.60 88888.00 2020-12-11 20:08:02.000 346 13970.05 117.03 54911.79 88888.00 2020-12-11 20:08:03.000 346 13974.62 121.63 54906.81 88888.00 2020-12-11 20:08:04.000 346 13972.40 119.35 54909.77 88888.00 2020-12-11 20:08:05.000 346 13970.08 117.07 54911.71 88888.00 2020-12-11 20:08:06.000 346 13970.00 117.02 54911.80 88888.00 2020-12-11 20:08:07.000 346 13969.92 117.13 54911.61 88888.00 2020-12-11 20:08:08.000 346 13969.93 117.10 54911.60 88888.00 2020-12-11 20:08:09.000 346 13973.30 120.48 54908.18 88888.00 2020-12-11 20:08:10.000 346 13969.98 117.03 54911.75 88888.00 2020-12-11 20:08:11.000 346 13970.36 117.15 54911.52 88888.00 2020-12-11 20:08:12.000 346 13970.58 117.35 54911.57 88888.00 2020-12-11 20:08:13.000 346 13970.48 117.13 54911.48 88888.00 2020-12-11 20:08:14.000 346 13970.08 116.87 54911.86 88888.00 2020-12-11 20:08:15.000 346 13970.60 117.30 54911.51 88888.00 2020-12-11 20:08:16.000 346 13970.32 117.01 54911.64 88888.00 2020-12-11 20:08:17.000 346 13970.26 117.10 54911.57 88888.00 2020-12-11 20:08:18.000 346 13971.22 117.77 54911.18 88888.00 2020-12-11 20:08:19.000 346 13970.81 117.25 54911.51 88888.00 2020-12-11 20:08:20.000 346 13971.30 118.16 54911.02 88888.00 2020-12-11 20:08:21.000 346 13970.74 117.29 54911.72 88888.00 2020-12-11 20:08:22.000 346 13970.79 117.25 54911.63 88888.00 2020-12-11 20:08:23.000 346 13970.86 117.51 54911.63 88888.00 2020-12-11 20:08:24.000 346 13971.58 117.80 54911.64 88888.00 2020-12-11 20:08:25.000 346 13971.64 117.83 54911.60 88888.00 2020-12-11 20:08:26.000 346 13971.19 117.68 54911.57 88888.00 2020-12-11 20:08:27.000 346 13971.21 117.59 54911.59 88888.00 2020-12-11 20:08:28.000 346 13971.02 117.57 54911.66 88888.00 2020-12-11 20:08:29.000 346 13970.87 117.47 54911.86 88888.00 2020-12-11 20:08:30.000 346 13971.07 117.62 54911.83 88888.00 2020-12-11 20:08:31.000 346 13971.01 117.49 54911.91 88888.00 2020-12-11 20:08:32.000 346 13971.32 117.87 54911.40 88888.00 2020-12-11 20:08:33.000 346 13971.03 117.73 54911.60 88888.00 2020-12-11 20:08:34.000 346 13974.01 121.15 54908.32 88888.00 2020-12-11 20:08:35.000 346 13970.75 117.82 54911.76 88888.00 2020-12-11 20:08:36.000 346 13970.91 117.76 54911.55 88888.00 2020-12-11 20:08:37.000 346 13970.72 117.73 54911.80 88888.00 2020-12-11 20:08:38.000 346 13970.14 117.18 54912.04 88888.00 2020-12-11 20:08:39.000 346 13969.81 117.22 54912.19 88888.00 2020-12-11 20:08:40.000 346 13972.99 120.57 54908.62 88888.00 2020-12-11 20:08:41.000 346 13970.12 118.21 54911.31 88888.00 2020-12-11 20:08:42.000 346 13969.48 117.22 54911.98 88888.00 2020-12-11 20:08:43.000 346 13969.71 117.30 54911.98 88888.00 2020-12-11 20:08:44.000 346 13969.27 117.23 54911.93 88888.00 2020-12-11 20:08:45.000 346 13969.35 117.28 54911.80 88888.00 2020-12-11 20:08:46.000 346 13968.93 117.52 54911.79 88888.00 2020-12-11 20:08:47.000 346 13968.96 117.21 54911.80 88888.00 2020-12-11 20:08:48.000 346 13969.11 117.23 54911.71 88888.00 2020-12-11 20:08:49.000 346 13969.55 117.59 54911.54 88888.00 2020-12-11 20:08:50.000 346 13969.40 117.35 54911.77 88888.00 2020-12-11 20:08:51.000 346 13968.79 116.91 54911.90 88888.00 2020-12-11 20:08:52.000 346 13968.78 116.96 54911.80 88888.00 2020-12-11 20:08:53.000 346 13968.55 116.85 54911.86 88888.00 2020-12-11 20:08:54.000 346 13968.70 116.90 54911.77 88888.00 2020-12-11 20:08:55.000 346 13968.91 117.15 54911.63 88888.00 2020-12-11 20:08:56.000 346 13969.27 117.08 54911.58 88888.00 2020-12-11 20:08:57.000 346 13968.94 116.86 54911.61 88888.00 2020-12-11 20:08:58.000 346 13968.98 116.70 54911.70 88888.00 2020-12-11 20:08:59.000 346 13973.66 121.67 54906.87 88888.00 2020-12-11 20:09:00.000 346 13971.62 119.44 54909.15 88888.00 2020-12-11 20:09:01.000 346 13969.59 116.96 54911.53 88888.00 2020-12-11 20:09:02.000 346 13969.37 116.92 54911.70 88888.00 2020-12-11 20:09:03.000 346 13969.15 116.89 54911.44 88888.00 2020-12-11 20:09:04.000 346 13968.93 116.63 54911.67 88888.00 2020-12-11 20:09:05.000 346 13972.46 120.33 54908.13 88888.00 2020-12-11 20:09:06.000 346 13969.13 116.98 54911.39 88888.00 2020-12-11 20:09:07.000 346 13969.06 116.65 54911.71 88888.00 2020-12-11 20:09:08.000 346 13969.62 117.13 54911.21 88888.00 2020-12-11 20:09:09.000 346 13969.35 116.85 54911.60 88888.00 2020-12-11 20:09:10.000 346 13969.14 116.83 54911.63 88888.00 2020-12-11 20:09:11.000 346 13972.32 120.17 54908.24 88888.00 2020-12-11 20:09:12.000 346 13968.85 116.71 54911.58 88888.00 2020-12-11 20:09:13.000 346 13969.07 116.94 54911.54 88888.00 2020-12-11 20:09:14.000 346 13969.83 117.37 54911.20 88888.00 2020-12-11 20:09:15.000 346 13969.42 117.18 54911.59 88888.00 2020-12-11 20:09:16.000 346 13969.16 116.99 54911.42 88888.00 2020-12-11 20:09:17.000 346 13969.16 117.27 54911.65 88888.00 2020-12-11 20:09:18.000 346 13969.01 117.31 54911.60 88888.00 2020-12-11 20:09:19.000 346 13969.08 117.55 54911.63 88888.00 2020-12-11 20:09:20.000 346 13969.23 117.82 54911.59 88888.00 2020-12-11 20:09:21.000 346 13969.40 117.79 54911.58 88888.00 2020-12-11 20:09:22.000 346 13969.31 118.06 54911.61 88888.00 2020-12-11 20:09:23.000 346 13969.33 117.88 54911.79 88888.00 2020-12-11 20:09:24.000 346 13969.49 118.36 54911.43 88888.00 2020-12-11 20:09:25.000 346 13969.55 118.35 54911.63 88888.00 2020-12-11 20:09:26.000 346 13969.52 118.41 54911.66 88888.00 2020-12-11 20:09:27.000 346 13969.70 118.52 54911.66 88888.00 2020-12-11 20:09:28.000 346 13969.67 118.55 54911.66 88888.00 2020-12-11 20:09:29.000 346 13969.81 119.03 54911.35 88888.00 2020-12-11 20:09:30.000 346 13969.39 118.47 54911.87 88888.00 2020-12-11 20:09:31.000 346 13972.39 122.12 54908.26 88888.00 2020-12-11 20:09:32.000 346 13969.37 118.66 54911.51 88888.00 2020-12-11 20:09:33.000 346 13970.09 119.09 54911.62 88888.00 2020-12-11 20:09:34.000 346 13969.40 118.60 54911.85 88888.00 2020-12-11 20:09:35.000 346 13969.14 118.55 54911.98 88888.00 2020-12-11 20:09:36.000 346 13969.21 118.55 54911.85 88888.00 2020-12-11 20:09:37.000 346 13972.39 122.17 54908.05 88888.00 2020-12-11 20:09:38.000 346 13969.11 118.56 54911.71 88888.00 2020-12-11 20:09:39.000 346 13969.16 118.39 54911.85 88888.00 2020-12-11 20:09:40.000 346 13969.47 118.63 54911.63 88888.00 2020-12-11 20:09:41.000 346 13968.59 118.03 54911.65 88888.00 2020-12-11 20:09:42.000 346 13968.42 118.08 54911.74 88888.00 2020-12-11 20:09:43.000 346 13968.17 117.98 54911.80 88888.00 2020-12-11 20:09:44.000 346 13968.41 118.18 54911.62 88888.00 2020-12-11 20:09:45.000 346 13968.11 117.68 54911.88 88888.00 2020-12-11 20:09:46.000 346 13968.58 117.86 54911.88 88888.00 2020-12-11 20:09:47.000 346 13968.23 117.47 54911.82 88888.00 2020-12-11 20:09:48.000 346 13967.99 117.42 54912.20 88888.00 2020-12-11 20:09:49.000 346 13968.24 117.64 54911.55 88888.00 2020-12-11 20:09:50.000 346 13968.25 117.50 54911.98 88888.00 2020-12-11 20:09:51.000 346 13968.27 117.49 54911.87 88888.00 2020-12-11 20:09:52.000 346 13968.51 117.52 54911.78 88888.00 2020-12-11 20:09:53.000 346 13968.57 117.57 54911.88 88888.00 2020-12-11 20:09:54.000 346 13968.30 117.35 54911.88 88888.00 2020-12-11 20:09:55.000 346 13968.57 117.64 54911.71 88888.00 2020-12-11 20:09:56.000 346 13968.62 117.51 54911.59 88888.00 2020-12-11 20:09:57.000 346 13968.72 117.54 54911.82 88888.00 2020-12-11 20:09:58.000 346 13969.13 117.88 54911.95 88888.00 2020-12-11 20:09:59.000 346 13968.81 117.67 54912.02 88888.00 2020-12-11 20:10:00.000 346 13972.39 121.31 54908.28 88888.00 2020-12-11 20:10:01.000 346 13968.81 117.84 54911.88 88888.00 2020-12-11 20:10:02.000 346 13968.98 118.03 54911.85 88888.00 2020-12-11 20:10:03.000 346 13968.84 118.06 54911.86 88888.00 2020-12-11 20:10:04.000 346 13969.45 118.36 54911.68 88888.00 2020-12-11 20:10:05.000 346 13969.26 118.37 54911.77 88888.00 2020-12-11 20:10:06.000 346 13972.39 121.67 54908.51 88888.00 2020-12-11 20:10:07.000 346 13968.74 118.23 54912.07 88888.00 2020-12-11 20:10:08.000 346 13972.01 121.78 54908.47 88888.00 2020-12-11 20:10:09.000 346 13968.52 118.07 54912.33 88888.00 2020-12-11 20:10:10.000 346 13968.66 118.47 54911.88 88888.00 2020-12-11 20:10:11.000 346 13969.10 118.86 54911.47 88888.00 2020-12-11 20:10:12.000 346 13968.58 118.44 54911.66 88888.00 2020-12-11 20:10:13.000 346 13968.52 118.53 54911.95 88888.00 2020-12-11 20:10:14.000 346 13968.15 118.27 54911.94 88888.00 2020-12-11 20:10:15.000 346 13968.03 118.36 54911.97 88888.00 2020-12-11 20:10:16.000 346 13968.10 118.18 54912.10 88888.00 2020-12-11 20:10:17.000 346 13968.01 118.05 54911.97 88888.00 2020-12-11 20:10:18.000 346 13968.21 118.26 54911.79 88888.00 2020-12-11 20:10:19.000 346 13967.78 118.23 54911.97 88888.00 2020-12-11 20:10:20.000 346 13967.84 118.11 54912.02 88888.00 2020-12-11 20:10:21.000 346 13967.78 118.14 54912.02 88888.00 2020-12-11 20:10:22.000 346 13967.57 118.11 54911.82 88888.00 2020-12-11 20:10:23.000 346 13968.12 118.54 54911.96 88888.00 2020-12-11 20:10:24.000 346 13968.05 118.47 54911.86 88888.00 2020-12-11 20:10:25.000 346 13967.53 118.31 54911.87 88888.00 2020-12-11 20:10:26.000 346 13967.37 117.99 54912.03 88888.00 2020-12-11 20:10:27.000 346 13967.49 118.06 54911.94 88888.00 2020-12-11 20:10:28.000 346 13967.49 118.10 54911.88 88888.00 2020-12-11 20:10:29.000 346 13968.19 118.27 54911.82 88888.00 2020-12-11 20:10:30.000 346 13967.99 118.70 54910.96 88888.00 2020-12-11 20:10:31.000 346 13967.83 118.26 54911.76 88888.00 2020-12-11 20:10:32.000 346 13967.42 117.95 54911.83 88888.00 2020-12-11 20:10:33.000 346 13970.50 121.30 54908.48 88888.00 2020-12-11 20:10:34.000 346 13967.34 118.02 54911.95 88888.00 2020-12-11 20:10:35.000 346 13967.34 117.84 54911.75 88888.00 2020-12-11 20:10:36.000 346 13967.94 117.94 54911.95 88888.00 2020-12-11 20:10:37.000 346 13967.41 117.76 54911.93 88888.00 2020-12-11 20:10:38.000 346 13967.43 117.77 54911.87 88888.00 2020-12-11 20:10:39.000 346 13970.57 121.09 54908.42 88888.00 2020-12-11 20:10:40.000 346 13967.27 117.72 54911.96 88888.00 2020-12-11 20:10:41.000 346 13967.33 117.90 54911.78 88888.00 2020-12-11 20:10:42.000 346 13967.63 118.10 54911.84 88888.00 2020-12-11 20:10:43.000 346 13967.51 117.75 54912.03 88888.00 2020-12-11 20:10:44.000 346 13967.40 118.00 54911.80 88888.00 2020-12-11 20:10:45.000 346 13967.35 118.00 54911.75 88888.00 2020-12-11 20:10:46.000 346 13967.38 118.03 54911.89 88888.00 2020-12-11 20:10:47.000 346 13967.63 118.26 54911.77 88888.00 2020-12-11 20:10:48.000 346 13968.31 118.88 54911.48 88888.00 2020-12-11 20:10:49.000 346 13967.85 118.43 54911.57 88888.00 2020-12-11 20:10:50.000 346 13967.80 118.82 54911.77 88888.00 2020-12-11 20:10:51.000 346 13968.76 119.63 54910.92 88888.00 2020-12-11 20:10:52.000 346 13967.91 118.95 54911.53 88888.00 2020-12-11 20:10:53.000 346 13971.95 122.85 54907.47 88888.00 2020-12-11 20:10:54.000 346 13968.97 119.65 54911.66 88888.00 2020-12-11 20:10:55.000 346 13967.69 118.66 54911.82 88888.00 2020-12-11 20:10:56.000 346 13967.86 118.98 54911.51 88888.00 2020-12-11 20:10:57.000 346 13967.60 119.14 54911.71 88888.00 2020-12-11 20:10:58.000 346 13967.22 118.78 54911.76 88888.00 2020-12-11 20:10:59.000 346 13970.55 122.16 54908.51 88888.00 2020-12-11 20:11:00.000 346 13967.20 118.82 54911.93 88888.00 2020-12-11 20:11:01.000 346 13967.50 118.81 54912.10 88888.00 2020-12-11 20:11:02.000 346 13966.86 118.55 54911.89 88888.00 2020-12-11 20:11:03.000 346 13966.97 118.78 54911.72 88888.00 2020-12-11 20:11:04.000 346 13966.88 118.50 54911.93 88888.00 2020-12-11 20:11:05.000 346 13966.68 118.37 54911.78 88888.00 2020-12-11 20:11:06.000 346 13966.54 118.37 54911.94 88888.00 2020-12-11 20:11:07.000 346 13966.92 118.36 54911.82 88888.00 2020-12-11 20:11:08.000 346 13967.00 118.36 54911.72 88888.00 2020-12-11 20:11:09.000 346 13966.76 118.17 54911.72 88888.00 2020-12-11 20:11:10.000 346 13966.83 118.19 54911.87 88888.00 2020-12-11 20:11:11.000 346 13966.58 118.07 54911.85 88888.00 2020-12-11 20:11:12.000 346 13966.64 118.00 54911.85 88888.00 2020-12-11 20:11:13.000 346 13967.20 118.18 54911.77 88888.00 2020-12-11 20:11:14.000 346 13967.08 118.14 54911.65 88888.00 2020-12-11 20:11:15.000 346 13967.09 118.08 54911.67 88888.00 2020-12-11 20:11:16.000 346 13966.91 117.93 54911.64 88888.00 2020-12-11 20:11:17.000 346 13966.90 117.87 54911.81 88888.00 2020-12-11 20:11:18.000 346 13966.85 117.98 54911.60 88888.00 2020-12-11 20:11:19.000 346 13967.49 118.22 54911.66 88888.00 2020-12-11 20:11:20.000 346 13967.08 118.01 54911.74 88888.00 2020-12-11 20:11:21.000 346 13967.17 117.92 54911.73 88888.00 2020-12-11 20:11:22.000 346 13967.25 118.09 54911.62 88888.00 2020-12-11 20:11:23.000 346 13967.07 118.06 54911.70 88888.00 2020-12-11 20:11:24.000 346 13970.59 121.75 54908.12 88888.00 2020-12-11 20:11:25.000 346 13967.22 118.14 54911.64 88888.00 2020-12-11 20:11:26.000 346 13967.95 118.64 54911.68 88888.00 2020-12-11 20:11:27.000 346 13967.55 118.29 54911.29 88888.00 2020-12-11 20:11:28.000 346 13967.30 118.39 54911.48 88888.00 2020-12-11 20:11:29.000 346 13967.66 118.48 54911.51 88888.00 2020-12-11 20:11:30.000 346 13971.00 122.12 54908.10 88888.00 2020-12-11 20:11:31.000 346 13967.71 118.76 54911.45 88888.00 2020-12-11 20:11:32.000 346 13968.09 118.98 54911.24 88888.00 2020-12-11 20:11:33.000 346 13967.90 118.84 54911.33 88888.00 2020-12-11 20:11:34.000 346 13967.63 118.58 54911.63 88888.00 2020-12-11 20:11:35.000 346 13967.76 118.69 54911.68 88888.00 2020-12-11 20:11:36.000 346 13967.43 118.54 54911.49 88888.00 2020-12-11 20:11:37.000 346 13967.96 119.26 54911.33 88888.00 2020-12-11 20:11:38.000 346 13968.15 118.94 54911.42 88888.00 2020-12-11 20:11:39.000 346 13967.80 118.66 54911.54 88888.00 2020-12-11 20:11:40.000 346 13968.00 119.02 54910.76 88888.00 2020-12-11 20:11:41.000 346 13967.47 118.52 54911.65 88888.00 2020-12-11 20:11:42.000 346 13967.36 118.49 54911.59 88888.00 2020-12-11 20:11:43.000 346 13967.35 118.47 54911.56 88888.00 2020-12-11 20:11:44.000 346 13968.14 119.06 54911.35 88888.00 2020-12-11 20:11:45.000 346 13967.69 118.79 54911.24 88888.00 2020-12-11 20:11:46.000 346 13967.57 118.56 54911.48 88888.00 2020-12-11 20:11:47.000 346 13967.51 118.36 54911.56 88888.00 2020-12-11 20:11:48.000 346 13967.66 118.57 54911.31 88888.00 2020-12-11 20:11:49.000 346 13967.49 118.70 54911.25 88888.00 2020-12-11 20:11:50.000 346 13967.43 118.32 54911.54 88888.00 2020-12-11 20:11:51.000 346 13967.83 118.47 54911.53 88888.00 2020-12-11 20:11:52.000 346 13970.95 121.63 54907.99 88888.00 2020-12-11 20:11:53.000 346 13967.58 118.17 54911.52 88888.00 2020-12-11 20:11:54.000 346 13967.47 117.97 54911.47 88888.00 2020-12-11 20:11:55.000 346 13967.86 118.30 54911.41 88888.00 2020-12-11 20:11:56.000 346 13968.05 118.51 54911.04 88888.00 2020-12-11 20:11:57.000 346 13968.66 118.69 54911.00 88888.00 2020-12-11 20:11:58.000 346 13971.48 121.90 54907.72 88888.00 2020-12-11 20:11:59.000 346 13968.12 118.39 54911.26 88888.00 2020-12-11 20:12:00.000 346 13968.19 118.19 54911.26 88888.00 2020-12-11 20:12:01.000 346 13968.26 118.38 54911.29 88888.00 2020-12-11 20:12:02.000 346 13968.47 118.21 54911.44 88888.00 2020-12-11 20:12:03.000 346 13968.55 118.37 54911.24 88888.00 2020-12-11 20:12:04.000 346 13968.76 118.11 54911.37 88888.00 2020-12-11 20:12:05.000 346 13968.51 117.94 54911.42 88888.00 2020-12-11 20:12:06.000 346 13968.70 118.03 54911.47 88888.00 2020-12-11 20:12:07.000 346 13968.63 117.84 54911.33 88888.00 2020-12-11 20:12:08.000 346 13968.74 117.99 54911.43 88888.00 2020-12-11 20:12:09.000 346 13969.15 118.06 54911.32 88888.00 2020-12-11 20:12:10.000 346 13968.98 118.08 54911.25 88888.00 2020-12-11 20:12:11.000 346 13969.08 117.83 54911.44 88888.00 2020-12-11 20:12:12.000 346 13968.76 117.87 54911.42 88888.00 2020-12-11 20:12:13.000 346 13968.93 117.86 54911.38 88888.00 2020-12-11 20:12:14.000 346 13968.75 117.87 54911.51 88888.00 2020-12-11 20:12:15.000 346 13969.01 117.88 54911.52 88888.00 2020-12-11 20:12:16.000 346 13969.77 118.24 54911.47 88888.00 2020-12-11 20:12:17.000 346 13969.30 118.01 54911.52 88888.00 2020-12-11 20:12:18.000 346 13969.39 118.08 54911.30 88888.00 2020-12-11 20:12:19.000 346 13969.37 118.01 54911.40 88888.00 2020-12-11 20:12:20.000 346 13969.90 118.48 54911.09 88888.00 2020-12-11 20:12:21.000 346 13969.45 118.07 54911.20 88888.00 2020-12-11 20:12:22.000 346 13970.13 118.23 54911.48 88888.00 2020-12-11 20:12:23.000 346 13973.07 121.34 54907.82 88888.00 2020-12-11 20:12:24.000 346 13969.72 117.93 54911.36 88888.00 2020-12-11 20:12:25.000 346 13969.99 117.95 54911.46 88888.00 2020-12-11 20:12:26.000 346 13970.02 118.01 54911.30 88888.00 2020-12-11 20:12:27.000 346 13970.19 117.99 54911.39 88888.00 2020-12-11 20:12:28.000 346 13973.62 121.27 54907.89 88888.00 2020-12-11 20:12:29.000 346 13970.77 118.10 54911.48 88888.00 2020-12-11 20:12:30.000 346 13970.62 118.04 54911.51 88888.00 2020-12-11 20:12:31.000 346 13970.72 117.92 54911.49 88888.00 2020-12-11 20:12:32.000 346 13970.60 118.02 54911.57 88888.00 2020-12-11 20:12:33.000 346 13970.79 117.88 54911.34 88888.00 2020-12-11 20:12:34.000 346 13971.35 118.22 54911.55 88888.00 2020-12-11 20:12:35.000 346 13971.07 118.04 54911.61 88888.00 2020-12-11 20:12:36.000 346 13971.16 118.07 54911.54 88888.00 2020-12-11 20:12:37.000 346 13971.48 118.48 54911.14 88888.00 2020-12-11 20:12:38.000 346 13971.16 117.98 54911.79 88888.00 2020-12-11 20:12:39.000 346 13971.16 118.06 54911.65 88888.00 2020-12-11 20:12:40.000 346 13972.25 118.84 54910.78 88888.00 2020-12-11 20:12:41.000 346 13975.12 121.78 54908.17 88888.00 2020-12-11 20:12:42.000 346 13971.75 118.33 54911.36 88888.00 2020-12-11 20:12:43.000 346 13971.43 118.03 54911.67 88888.00 2020-12-11 20:12:44.000 346 13971.20 117.81 54911.73 88888.00 2020-12-11 20:12:45.000 346 13971.20 118.06 54911.74 88888.00 2020-12-11 20:12:46.000 346 13971.21 117.76 54912.11 88888.00 2020-12-11 20:12:47.000 346 13974.99 121.64 54908.32 88888.00 2020-12-11 20:12:48.000 346 13971.20 117.95 54911.88 88888.00 2020-12-11 20:12:49.000 346 13971.19 117.78 54911.80 88888.00 2020-12-11 20:12:50.000 346 13971.40 118.14 54911.29 88888.00 2020-12-11 20:12:51.000 346 13971.55 118.09 54911.35 88888.00 2020-12-11 20:12:52.000 346 13971.58 118.04 54911.29 88888.00 2020-12-11 20:12:53.000 346 13971.24 117.76 54911.27 88888.00 2020-12-11 20:12:54.000 346 13971.76 118.00 54911.23 88888.00 2020-12-11 20:12:55.000 346 13971.31 117.62 54911.39 88888.00 2020-12-11 20:12:56.000 346 13971.37 117.67 54911.26 88888.00 2020-12-11 20:12:57.000 346 13971.41 117.79 54911.32 88888.00 2020-12-11 20:12:58.000 346 13971.38 117.83 54911.28 88888.00 2020-12-11 20:12:59.000 346 13975.69 121.62 54907.79 88888.00 2020-12-11 20:13:00.000 346 13971.97 117.88 54911.27 88888.00 2020-12-11 20:13:01.000 346 13972.77 118.94 54910.62 88888.00 2020-12-11 20:13:02.000 346 13972.11 117.96 54910.99 88888.00 2020-12-11 20:13:03.000 346 13972.01 118.05 54911.21 88888.00 2020-12-11 20:13:04.000 346 13971.97 117.85 54911.27 88888.00 2020-12-11 20:13:05.000 346 13972.63 118.28 54911.18 88888.00 2020-12-11 20:13:06.000 346 13972.92 118.58 54910.81 88888.00 2020-12-11 20:13:07.000 346 13972.33 118.10 54911.30 88888.00 2020-12-11 20:13:08.000 346 13972.27 118.50 54911.24 88888.00 2020-12-11 20:13:09.000 346 13972.46 118.29 54911.13 88888.00 2020-12-11 20:13:10.000 346 13972.33 118.31 54911.31 88888.00 2020-12-11 20:13:11.000 346 13972.24 118.22 54911.17 88888.00 2020-12-11 20:13:12.000 346 13973.04 118.83 54911.01 88888.00 2020-12-11 20:13:13.000 346 13972.44 118.55 54911.58 88888.00 2020-12-11 20:13:14.000 346 13975.87 121.82 54907.95 88888.00 2020-12-11 20:13:15.000 346 13972.50 118.79 54911.26 88888.00 2020-12-11 20:13:16.000 346 13972.29 118.78 54911.33 88888.00 2020-12-11 20:13:17.000 346 13972.56 118.72 54911.40 88888.00 2020-12-11 20:13:18.000 346 13972.17 118.61 54911.42 88888.00 2020-12-11 20:13:19.000 346 13972.32 118.52 54911.49 88888.00 2020-12-11 20:13:20.000 346 13975.80 122.36 54907.81 88888.00 2020-12-11 20:13:21.000 346 13972.34 118.72 54911.33 88888.00 2020-12-11 20:13:22.000 346 13972.73 119.37 54910.60 88888.00 2020-12-11 20:13:23.000 346 13972.15 118.57 54911.64 88888.00 2020-12-11 20:13:24.000 346 13972.25 118.43 54911.77 88888.00 2020-12-11 20:13:25.000 346 13971.64 118.08 54911.86 88888.00 2020-12-11 20:13:26.000 346 13971.61 117.96 54912.02 88888.00 2020-12-11 20:13:27.000 346 13971.65 117.85 54911.82 88888.00 2020-12-11 20:13:28.000 346 13971.56 117.87 54911.93 88888.00 2020-12-11 20:13:29.000 346 13971.53 117.89 54911.92 88888.00 2020-12-11 20:13:30.000 346 13972.04 117.86 54911.82 88888.00 2020-12-11 20:13:31.000 346 13971.83 117.66 54912.05 88888.00 2020-12-11 20:13:32.000 346 13971.59 117.50 54911.92 88888.00 2020-12-11 20:13:33.000 346 13971.50 117.35 54911.85 88888.00 2020-12-11 20:13:34.000 346 13971.31 117.23 54911.90 88888.00 2020-12-11 20:13:35.000 346 13971.27 117.10 54912.08 88888.00 2020-12-11 20:13:36.000 346 13971.38 117.07 54912.03 88888.00 2020-12-11 20:13:37.000 346 13972.09 117.51 54911.95 88888.00 2020-12-11 20:13:38.000 346 13971.67 117.19 54911.69 88888.00 2020-12-11 20:13:39.000 346 13971.61 116.95 54911.94 88888.00 2020-12-11 20:13:40.000 346 13971.80 117.14 54911.81 88888.00 2020-12-11 20:13:41.000 346 13976.53 121.43 54907.43 88888.00 2020-12-11 20:13:42.000 346 13973.60 118.72 54910.59 88888.00 2020-12-11 20:13:43.000 346 13971.77 116.92 54911.97 88888.00 2020-12-11 20:13:44.000 346 13972.33 117.47 54911.60 88888.00 2020-12-11 20:13:45.000 346 13971.96 117.17 54911.85 88888.00 2020-12-11 20:13:46.000 346 13972.08 117.26 54911.89 88888.00 2020-12-11 20:13:47.000 346 13975.58 121.06 54908.18 88888.00 2020-12-11 20:13:48.000 346 13972.40 117.57 54911.60 88888.00 2020-12-11 20:13:49.000 346 13972.63 117.70 54911.98 88888.00 2020-12-11 20:13:50.000 346 13972.39 117.59 54912.02 88888.00 2020-12-11 20:13:51.000 346 13975.63 121.22 54908.45 88888.00 2020-12-11 20:13:52.000 346 13972.31 117.73 54912.05 88888.00 2020-12-11 20:13:53.000 346 13972.35 117.91 54911.43 88888.00 2020-12-11 20:13:54.000 346 13972.38 117.89 54911.77 88888.00 2020-12-11 20:13:55.000 346 13972.82 118.21 54911.93 88888.00 2020-12-11 20:13:56.000 346 13972.90 118.47 54911.73 88888.00 2020-12-11 20:13:57.000 346 13972.24 118.10 54912.08 88888.00 2020-12-11 20:13:58.000 346 13972.07 118.11 54911.92 88888.00 2020-12-11 20:13:59.000 346 13972.03 118.09 54911.97 88888.00 2020-12-11 20:14:00.000 346 13972.04 118.28 54911.87 88888.00 2020-12-11 20:14:01.000 346 13971.86 118.07 54912.03 88888.00 2020-12-11 20:14:02.000 346 13972.58 118.66 54911.79 88888.00 2020-12-11 20:14:03.000 346 13971.96 118.12 54911.93 88888.00 2020-12-11 20:14:04.000 346 13972.06 117.99 54912.05 88888.00 2020-12-11 20:14:05.000 346 13971.75 118.13 54912.14 88888.00 2020-12-11 20:14:06.000 346 13971.64 118.05 54912.04 88888.00 2020-12-11 20:14:07.000 346 13971.93 118.19 54911.93 88888.00 2020-12-11 20:14:08.000 346 13972.20 118.26 54912.05 88888.00 2020-12-11 20:14:09.000 346 13971.95 118.04 54912.12 88888.00 2020-12-11 20:14:10.000 346 13971.95 118.00 54912.20 88888.00 2020-12-11 20:14:11.000 346 13973.41 119.64 54909.58 88888.00 2020-12-11 20:14:12.000 346 13972.61 118.13 54912.03 88888.00 2020-12-11 20:14:13.000 346 13971.89 117.75 54912.08 88888.00 2020-12-11 20:14:14.000 346 13971.71 117.77 54912.05 88888.00 2020-12-11 20:14:15.000 346 13971.86 117.58 54912.19 88888.00 2020-12-11 20:14:16.000 346 13971.77 117.53 54912.08 88888.00 2020-12-11 20:14:17.000 346 13975.04 120.74 54908.79 88888.00 2020-12-11 20:14:18.000 346 13971.71 117.43 54912.19 88888.00 2020-12-11 20:14:19.000 346 13971.50 117.13 54911.97 88888.00 2020-12-11 20:14:20.000 346 13972.02 117.46 54912.11 88888.00 2020-12-11 20:14:21.000 346 13971.96 117.32 54912.12 88888.00 2020-12-11 20:14:22.000 346 13971.72 117.24 54911.93 88888.00 2020-12-11 20:14:23.000 346 13971.47 117.23 54912.11 88888.00 2020-12-11 20:14:24.000 346 13971.56 117.59 54911.99 88888.00 2020-12-11 20:14:25.000 346 13971.52 117.30 54911.93 88888.00 2020-12-11 20:14:26.000 346 13971.55 117.35 54911.88 88888.00 2020-12-11 20:14:27.000 346 13972.05 117.63 54911.98 88888.00 2020-12-11 20:14:28.000 346 13971.91 117.77 54911.90 88888.00 2020-12-11 20:14:29.000 346 13971.50 117.45 54911.91 88888.00 2020-12-11 20:14:30.000 346 13971.59 117.63 54911.85 88888.00 2020-12-11 20:14:31.000 346 13971.52 117.60 54911.86 88888.00 2020-12-11 20:14:32.000 346 13971.76 117.47 54912.11 88888.00 2020-12-11 20:14:33.000 346 13972.34 117.62 54911.72 88888.00 2020-12-11 20:14:34.000 346 13972.15 117.83 54911.83 88888.00 2020-12-11 20:14:35.000 346 13975.19 121.30 54908.24 88888.00 2020-12-11 20:14:36.000 346 13971.82 117.67 54911.82 88888.00 2020-12-11 20:14:37.000 346 13971.82 117.74 54911.94 88888.00 2020-12-11 20:14:38.000 346 13971.80 117.59 54912.03 88888.00 2020-12-11 20:14:39.000 346 13971.88 117.74 54911.84 88888.00 2020-12-11 20:14:40.000 346 13972.08 117.77 54911.81 88888.00 2020-12-11 20:14:41.000 346 13975.02 120.91 54908.52 88888.00 2020-12-11 20:14:42.000 346 13971.82 117.51 54911.84 88888.00 2020-12-11 20:14:43.000 346 13971.84 117.67 54911.83 88888.00 2020-12-11 20:14:44.000 346 13971.95 117.55 54911.65 88888.00 2020-12-11 20:14:45.000 346 13972.28 117.74 54911.86 88888.00 2020-12-11 20:14:46.000 346 13972.06 117.55 54911.83 88888.00 2020-12-11 20:14:47.000 346 13971.99 117.60 54911.83 88888.00 2020-12-11 20:14:48.000 346 13971.53 117.16 54912.00 88888.00 2020-12-11 20:14:49.000 346 13971.50 117.38 54911.87 88888.00 2020-12-11 20:14:50.000 346 13971.13 117.12 54912.32 88888.00 2020-12-11 20:14:51.000 346 13971.39 117.25 54912.04 88888.00 2020-12-11 20:14:52.000 346 13971.95 117.66 54911.84 88888.00 2020-12-11 20:14:53.000 346 13971.78 117.81 54911.49 88888.00 2020-12-11 20:14:54.000 346 13971.16 117.40 54911.93 88888.00 2020-12-11 20:14:55.000 346 13970.99 117.16 54912.04 88888.00 2020-12-11 20:14:56.000 346 13970.96 117.11 54911.87 88888.00 2020-12-11 20:14:57.000 346 13971.09 117.44 54911.83 88888.00 2020-12-11 20:14:58.000 346 13971.38 117.44 54911.78 88888.00 2020-12-11 20:14:59.000 346 13971.35 117.52 54911.79 88888.00 2020-12-11 20:15:00.000 346 13970.87 117.38 54911.85 88888.00 2020-12-11 20:15:01.000 346 13970.97 117.46 54912.00 88888.00 2020-12-11 20:15:02.000 346 13970.88 117.36 54911.88 88888.00 2020-12-11 20:15:03.000 346 13970.73 117.34 54911.88 88888.00 2020-12-11 20:15:04.000 346 13970.85 117.59 54911.82 88888.00 2020-12-11 20:15:05.000 346 13970.90 117.38 54912.00 88888.00 2020-12-11 20:15:06.000 346 13974.23 120.91 54908.29 88888.00 2020-12-11 20:15:07.000 346 13970.92 117.50 54911.81 88888.00 2020-12-11 20:15:08.000 346 13973.93 120.88 54908.49 88888.00 2020-12-11 20:15:09.000 346 13970.94 117.62 54911.95 88888.00 2020-12-11 20:15:10.000 346 13971.67 118.17 54911.61 88888.00 2020-12-11 20:15:11.000 346 13971.62 118.50 54910.70 88888.00 2020-12-11 20:15:12.000 346 13971.13 118.00 54911.50 88888.00 2020-12-11 20:15:13.000 346 13970.87 117.73 54911.73 88888.00 2020-12-11 20:15:14.000 346 13970.79 117.76 54911.54 88888.00 2020-12-11 20:15:15.000 346 13970.80 117.68 54911.83 88888.00 2020-12-11 20:15:16.000 346 13970.91 117.58 54911.89 88888.00 2020-12-11 20:15:17.000 346 13971.69 117.97 54911.60 88888.00 2020-12-11 20:15:18.000 346 13971.16 117.52 54911.78 88888.00 2020-12-11 20:15:19.000 346 13971.29 118.12 54911.51 88888.00 2020-12-11 20:15:20.000 346 13971.15 117.47 54911.78 88888.00 2020-12-11 20:15:21.000 346 13970.82 117.43 54911.97 88888.00 2020-12-11 20:15:22.000 346 13971.07 117.45 54911.70 88888.00 2020-12-11 20:15:23.000 346 13971.61 117.73 54911.70 88888.00 2020-12-11 20:15:24.000 346 13971.72 117.80 54911.66 88888.00 2020-12-11 20:15:25.000 346 13971.13 117.50 54911.74 88888.00 2020-12-11 20:15:26.000 346 13971.10 117.30 54911.81 88888.00 2020-12-11 20:15:27.000 346 13971.06 117.33 54911.78 88888.00 2020-12-11 20:15:28.000 346 13971.01 117.28 54911.88 88888.00 2020-12-11 20:15:29.000 346 13974.23 120.60 54908.27 88888.00 2020-12-11 20:15:30.000 346 13971.14 117.27 54911.83 88888.00 2020-12-11 20:15:31.000 346 13970.82 117.23 54911.65 88888.00 2020-12-11 20:15:32.000 346 13971.87 117.90 54911.23 88888.00 2020-12-11 20:15:33.000 346 13970.58 117.03 54911.86 88888.00 2020-12-11 20:15:34.000 346 13970.54 116.96 54911.82 88888.00 2020-12-11 20:15:35.000 346 13974.32 120.64 54908.31 88888.00 2020-12-11 20:15:36.000 346 13972.37 119.24 54909.17 88888.00 2020-12-11 20:15:37.000 346 13970.85 116.95 54911.85 88888.00 2020-12-11 20:15:38.000 346 13970.38 117.03 54911.82 88888.00 2020-12-11 20:15:39.000 346 13970.40 116.93 54911.82 88888.00 2020-12-11 20:15:40.000 346 13970.41 116.67 54911.94 88888.00 2020-12-11 20:15:41.000 346 13970.40 116.91 54911.78 88888.00 2020-12-11 20:15:42.000 346 13974.05 120.24 54908.45 88888.00 2020-12-11 20:15:43.000 346 13970.74 117.02 54911.59 88888.00 2020-12-11 20:15:44.000 346 13970.33 116.79 54911.78 88888.00 2020-12-11 20:15:45.000 346 13970.27 117.18 54911.42 88888.00 2020-12-11 20:15:46.000 346 13970.37 116.80 54911.77 88888.00 2020-12-11 20:15:47.000 346 13970.17 116.61 54911.75 88888.00 2020-12-11 20:15:48.000 346 13971.07 117.07 54911.36 88888.00 2020-12-11 20:15:49.000 346 13970.84 116.80 54911.72 88888.00 2020-12-11 20:15:50.000 346 13970.37 116.75 54911.70 88888.00 2020-12-11 20:15:51.000 346 13970.50 116.82 54911.69 88888.00 2020-12-11 20:15:52.000 346 13970.36 116.65 54911.69 88888.00 2020-12-11 20:15:53.000 346 13971.10 117.29 54911.42 88888.00 2020-12-11 20:15:54.000 346 13970.45 116.70 54911.60 88888.00 2020-12-11 20:15:55.000 346 13970.85 116.86 54911.59 88888.00 2020-12-11 20:15:56.000 346 13970.77 116.93 54910.83 88888.00 2020-12-11 20:15:57.000 346 13970.40 116.76 54911.59 88888.00 2020-12-11 20:15:58.000 346 13970.29 116.61 54911.86 88888.00 2020-12-11 20:15:59.000 346 13970.48 116.79 54911.57 88888.00 2020-12-11 20:16:00.000 346 13971.06 117.03 54911.58 88888.00 2020-12-11 20:16:01.000 346 13970.79 117.04 54911.23 88888.00 2020-12-11 20:16:02.000 346 13973.92 120.13 54908.42 88888.00 2020-12-11 20:16:03.000 346 13970.52 116.93 54911.80 88888.00 2020-12-11 20:16:04.000 346 13970.62 116.94 54911.73 88888.00 2020-12-11 20:16:05.000 346 13970.60 116.88 54911.90 88888.00 2020-12-11 20:16:06.000 346 13970.36 116.82 54911.83 88888.00 2020-12-11 20:16:07.000 346 13970.96 117.09 54911.78 88888.00 2020-12-11 20:16:08.000 346 13974.25 120.39 54908.24 88888.00 2020-12-11 20:16:09.000 346 13970.36 116.70 54912.02 88888.00 2020-12-11 20:16:10.000 346 13970.55 117.02 54911.80 88888.00 2020-12-11 20:16:11.000 346 13970.54 117.02 54911.61 88888.00 2020-12-11 20:16:12.000 346 13970.32 116.82 54911.95 88888.00 2020-12-11 20:16:13.000 346 13971.30 117.35 54911.66 88888.00 2020-12-11 20:16:14.000 346 13970.89 117.08 54911.91 88888.00 2020-12-11 20:16:15.000 346 13970.41 116.84 54912.02 88888.00 2020-12-11 20:16:16.000 346 13973.39 120.22 54908.48 88888.00 2020-12-11 20:16:17.000 346 13970.10 116.87 54911.92 88888.00 2020-12-11 20:16:18.000 346 13969.93 116.84 54911.77 88888.00 2020-12-11 20:16:19.000 346 13970.05 116.95 54911.72 88888.00 2020-12-11 20:16:20.000 346 13970.33 117.10 54911.81 88888.00 2020-12-11 20:16:21.000 346 13973.01 120.04 54908.58 88888.00 2020-12-11 20:16:22.000 346 13969.69 116.67 54912.14 88888.00 2020-12-11 20:16:23.000 346 13969.82 116.86 54911.73 88888.00 2020-12-11 20:16:24.000 346 13969.41 116.62 54911.93 88888.00 2020-12-11 20:16:25.000 346 13969.51 116.91 54911.78 88888.00 2020-12-11 20:16:26.000 346 13969.55 116.59 54911.82 88888.00 2020-12-11 20:16:27.000 346 13969.55 116.58 54911.94 88888.00 2020-12-11 20:16:28.000 346 13969.37 116.57 54911.80 88888.00 2020-12-11 20:16:29.000 346 13969.33 116.61 54911.80 88888.00 2020-12-11 20:16:30.000 346 13969.36 116.52 54911.81 88888.00 2020-12-11 20:16:31.000 346 13969.05 116.42 54911.90 88888.00 2020-12-11 20:16:32.000 346 13969.79 116.61 54911.96 88888.00 2020-12-11 20:16:33.000 346 13969.61 116.74 54911.55 88888.00 2020-12-11 20:16:34.000 346 13969.22 116.36 54911.91 88888.00 2020-12-11 20:16:35.000 346 13968.99 116.29 54911.88 88888.00 2020-12-11 20:16:36.000 346 13968.93 116.20 54911.99 88888.00 2020-12-11 20:16:37.000 346 13969.01 116.21 54911.94 88888.00 2020-12-11 20:16:38.000 346 13969.56 116.57 54911.63 88888.00 2020-12-11 20:16:39.000 346 13972.52 119.80 54908.41 88888.00 2020-12-11 20:16:40.000 346 13968.99 116.21 54911.67 88888.00 2020-12-11 20:16:41.000 346 13969.00 116.40 54911.66 88888.00 2020-12-11 20:16:42.000 346 13968.64 116.05 54911.85 88888.00 2020-12-11 20:16:43.000 346 13968.60 116.01 54911.79 88888.00 2020-12-11 20:16:44.000 346 13968.46 115.98 54911.88 88888.00 2020-12-11 20:16:45.000 346 13969.18 116.46 54911.57 88888.00 2020-12-11 20:16:46.000 346 13968.53 115.94 54911.67 88888.00 2020-12-11 20:16:47.000 346 13968.41 115.90 54911.67 88888.00 2020-12-11 20:16:48.000 346 13968.24 115.76 54911.82 88888.00 2020-12-11 20:16:49.000 346 13971.76 119.18 54908.30 88888.00 2020-12-11 20:16:50.000 346 13968.43 115.87 54911.64 88888.00 2020-12-11 20:16:51.000 346 13968.50 115.87 54911.70 88888.00 2020-12-11 20:16:52.000 346 13968.28 115.42 54911.90 88888.00 2020-12-11 20:16:53.000 346 13968.37 115.45 54911.82 88888.00 2020-12-11 20:16:54.000 346 13968.28 115.33 54911.77 88888.00 2020-12-11 20:16:55.000 346 13971.69 118.80 54907.92 88888.00 2020-12-11 20:16:56.000 346 13968.18 115.21 54911.73 88888.00 2020-12-11 20:16:57.000 346 13968.66 115.26 54911.77 88888.00 2020-12-11 20:16:58.000 346 13968.41 114.97 54911.79 88888.00 2020-12-11 20:16:59.000 346 13968.25 114.84 54911.59 88888.00 2020-12-11 20:17:00.000 346 13968.36 115.01 54911.91 88888.00 2020-12-11 20:17:01.000 346 13968.08 114.78 54911.79 88888.00 2020-12-11 20:17:02.000 346 13972.21 118.85 54907.40 88888.00 2020-12-11 20:17:03.000 346 13968.71 115.00 54911.66 88888.00 2020-12-11 20:17:04.000 346 13968.62 114.90 54911.49 88888.00 2020-12-11 20:17:05.000 346 13968.69 115.09 54911.50 88888.00 2020-12-11 20:17:06.000 346 13968.41 114.82 54911.54 88888.00 2020-12-11 20:17:07.000 346 13976.71 122.95 54904.18 88888.00 2020-12-11 20:17:08.000 346 13970.96 116.74 54909.77 88888.00 2020-12-11 20:17:09.000 346 13968.72 115.07 54911.48 88888.00 2020-12-11 20:17:10.000 346 13969.25 115.22 54911.46 88888.00 2020-12-11 20:17:11.000 346 13968.84 115.00 54911.56 88888.00 2020-12-11 20:17:12.000 346 13968.92 115.04 54911.47 88888.00 2020-12-11 20:17:13.000 346 13972.50 118.71 54908.01 88888.00 2020-12-11 20:17:14.000 346 13969.12 115.30 54911.45 88888.00 2020-12-11 20:17:15.000 346 13969.11 115.13 54911.55 88888.00 2020-12-11 20:17:16.000 346 13969.38 115.44 54911.45 88888.00 2020-12-11 20:17:17.000 346 13969.65 115.52 54911.52 88888.00 2020-12-11 20:17:18.000 346 13969.39 115.34 54911.43 88888.00 2020-12-11 20:17:19.000 346 13969.59 115.65 54911.29 88888.00 2020-12-11 20:17:20.000 346 13969.57 115.56 54911.47 88888.00 2020-12-11 20:17:21.000 346 13970.39 116.30 54910.80 88888.00 2020-12-11 20:17:22.000 346 13970.19 115.88 54911.46 88888.00 2020-12-11 20:17:23.000 346 13970.07 115.88 54911.48 88888.00 2020-12-11 20:17:24.000 346 13969.49 115.72 54911.66 88888.00 2020-12-11 20:17:25.000 346 13969.78 115.88 54911.52 88888.00 2020-12-11 20:17:26.000 346 13969.80 115.74 54911.65 88888.00 2020-12-11 20:17:27.000 346 13969.51 115.76 54911.41 88888.00 2020-12-11 20:17:28.000 346 13969.87 115.81 54911.72 88888.00 2020-12-11 20:17:29.000 346 13969.59 115.95 54911.47 88888.00 2020-12-11 20:17:30.000 346 13969.45 115.53 54911.87 88888.00 2020-12-11 20:17:31.000 346 13969.32 115.56 54911.67 88888.00 2020-12-11 20:17:32.000 346 13969.08 115.41 54911.87 88888.00 2020-12-11 20:17:33.000 346 13972.37 118.60 54908.42 88888.00 2020-12-11 20:17:34.000 346 13968.94 115.27 54911.70 88888.00 2020-12-11 20:17:35.000 346 13969.31 115.48 54911.76 88888.00 2020-12-11 20:17:36.000 346 13968.91 115.27 54911.76 88888.00 2020-12-11 20:17:37.000 346 13968.63 115.13 54911.75 88888.00 2020-12-11 20:17:38.000 346 13972.08 118.71 54907.94 88888.00 2020-12-11 20:17:39.000 346 13968.77 115.30 54911.62 88888.00 2020-12-11 20:17:40.000 346 13968.90 115.42 54911.38 88888.00 2020-12-11 20:17:41.000 346 13968.90 115.28 54911.62 88888.00 2020-12-11 20:17:42.000 346 13969.47 116.23 54911.07 88888.00 2020-12-11 20:17:43.000 346 13968.52 115.15 54911.73 88888.00 2020-12-11 20:17:44.000 346 13968.57 115.32 54911.75 88888.00 2020-12-11 20:17:45.000 346 13968.47 115.29 54911.56 88888.00 2020-12-11 20:17:46.000 346 13969.26 115.81 54911.36 88888.00 2020-12-11 20:17:47.000 346 13969.16 115.54 54911.32 88888.00 2020-12-11 20:17:48.000 346 13968.85 115.49 54911.40 88888.00 2020-12-11 20:17:49.000 346 13968.73 115.70 54911.48 88888.00 2020-12-11 20:17:50.000 346 13968.64 115.63 54911.58 88888.00 2020-12-11 20:17:51.000 346 13968.56 115.78 54911.59 88888.00 2020-12-11 20:17:52.000 346 13968.53 115.58 54911.56 88888.00 2020-12-11 20:17:53.000 346 13969.25 116.12 54911.46 88888.00 2020-12-11 20:17:54.000 346 13968.88 115.79 54911.51 88888.00 2020-12-11 20:17:55.000 346 13969.13 116.16 54911.43 88888.00 2020-12-11 20:17:56.000 346 13968.79 116.13 54911.35 88888.00 2020-12-11 20:17:57.000 346 13968.81 116.12 54911.45 88888.00 2020-12-11 20:17:58.000 346 13968.83 116.01 54911.50 88888.00 2020-12-11 20:17:59.000 346 13969.03 116.14 54911.29 88888.00 2020-12-11 20:18:00.000 346 13972.32 119.69 54908.06 88888.00 2020-12-11 20:18:01.000 346 13968.77 116.10 54911.36 88888.00 2020-12-11 20:18:02.000 346 13968.41 115.91 54911.68 88888.00 2020-12-11 20:18:03.000 346 13969.50 117.14 54910.40 88888.00 2020-12-11 20:18:04.000 346 13968.83 116.09 54911.36 88888.00 2020-12-11 20:18:05.000 346 13971.98 119.54 54908.16 88888.00 2020-12-11 20:18:06.000 346 13968.90 116.14 54911.46 88888.00 2020-12-11 20:18:07.000 346 13968.74 116.22 54911.56 88888.00 2020-12-11 20:18:08.000 346 13968.58 116.01 54911.43 88888.00 2020-12-11 20:18:09.000 346 13968.42 115.87 54911.34 88888.00 2020-12-11 20:18:10.000 346 13968.56 115.96 54911.59 88888.00 2020-12-11 20:18:11.000 346 13969.09 116.02 54911.57 88888.00 2020-12-11 20:18:12.000 346 13969.09 115.93 54911.45 88888.00 2020-12-11 20:18:13.000 346 13968.39 115.63 54911.71 88888.00 2020-12-11 20:18:14.000 346 13968.20 115.41 54911.77 88888.00 2020-12-11 20:18:15.000 346 13968.44 115.62 54911.58 88888.00 2020-12-11 20:18:16.000 346 13968.10 115.54 54911.70 88888.00 2020-12-11 20:18:17.000 346 13967.93 115.25 54911.81 88888.00 2020-12-11 20:18:18.000 346 13968.75 115.67 54911.47 88888.00 2020-12-11 20:18:19.000 346 13968.47 115.30 54911.68 88888.00 2020-12-11 20:18:20.000 346 13968.45 115.40 54911.38 88888.00 2020-12-11 20:18:21.000 346 13968.32 115.39 54911.50 88888.00 2020-12-11 20:18:22.000 346 13968.27 115.08 54911.53 88888.00 2020-12-11 20:18:23.000 346 13968.32 115.12 54911.55 88888.00 2020-12-11 20:18:24.000 346 13968.40 115.34 54911.51 88888.00 2020-12-11 20:18:25.000 346 13968.90 115.46 54911.66 88888.00 2020-12-11 20:18:26.000 346 13968.96 115.60 54911.15 88888.00 2020-12-11 20:18:27.000 346 13968.72 115.51 54911.60 88888.00 2020-12-11 20:18:28.000 346 13968.86 115.44 54911.64 88888.00 2020-12-11 20:18:29.000 346 13968.87 115.35 54911.77 88888.00 2020-12-11 20:18:30.000 346 13972.65 119.38 54908.13 88888.00 2020-12-11 20:18:31.000 346 13969.95 116.23 54911.39 88888.00 2020-12-11 20:18:32.000 346 13969.44 115.89 54911.58 88888.00 2020-12-11 20:18:33.000 346 13969.60 116.07 54911.66 88888.00 2020-12-11 20:18:34.000 346 13969.61 116.06 54911.55 88888.00 2020-12-11 20:18:35.000 346 13969.75 116.04 54911.72 88888.00 2020-12-11 20:18:36.000 346 13973.35 119.97 54908.04 88888.00 2020-12-11 20:18:37.000 346 13970.42 116.44 54911.69 88888.00 2020-12-11 20:18:38.000 346 13970.35 116.43 54911.62 88888.00 2020-12-11 20:18:39.000 346 13969.99 116.30 54911.71 88888.00 2020-12-11 20:18:40.000 346 13970.12 116.31 54911.58 88888.00 2020-12-11 20:18:41.000 346 13970.32 116.68 54911.39 88888.00 2020-12-11 20:18:42.000 346 13970.64 116.66 54911.51 88888.00 2020-12-11 20:18:43.000 346 13970.54 116.51 54911.64 88888.00 2020-12-11 20:18:44.000 346 13970.31 116.50 54911.43 88888.00 2020-12-11 20:18:45.000 346 13970.38 116.55 54911.73 88888.00 2020-12-11 20:18:46.000 346 13970.20 116.47 54911.77 88888.00 2020-12-11 20:18:47.000 346 13969.93 116.19 54911.80 88888.00 2020-12-11 20:18:48.000 346 13969.95 116.34 54911.79 88888.00 2020-12-11 20:18:49.000 346 13970.37 116.51 54911.87 88888.00 2020-12-11 20:18:50.000 346 13970.43 116.42 54911.90 88888.00 2020-12-11 20:18:51.000 346 13969.80 116.15 54912.03 88888.00 2020-12-11 20:18:52.000 346 13972.86 119.47 54908.53 88888.00 2020-12-11 20:18:53.000 346 13969.60 115.95 54911.99 88888.00 2020-12-11 20:18:54.000 346 13969.13 115.71 54912.10 88888.00 2020-12-11 20:18:55.000 346 13969.17 115.60 54912.05 88888.00 2020-12-11 20:18:56.000 346 13969.92 116.09 54911.89 88888.00 2020-12-11 20:18:57.000 346 13972.71 119.01 54908.70 88888.00 2020-12-11 20:18:58.000 346 13969.37 115.63 54911.89 88888.00 2020-12-11 20:18:59.000 346 13969.34 115.60 54912.03 88888.00 2020-12-11 20:19:00.000 346 13969.41 115.48 54911.93 88888.00 2020-12-11 20:19:01.000 346 13969.25 115.49 54911.94 88888.00 2020-12-11 20:19:02.000 346 13969.37 115.77 54911.88 88888.00 2020-12-11 20:19:03.000 346 13969.78 115.65 54911.83 88888.00 2020-12-11 20:19:04.000 346 13969.38 115.33 54912.05 88888.00 2020-12-11 20:19:05.000 346 13969.37 115.35 54912.02 88888.00 2020-12-11 20:19:06.000 346 13969.38 115.22 54912.08 88888.00 2020-12-11 20:19:07.000 346 13969.57 115.52 54911.97 88888.00 2020-12-11 20:19:08.000 346 13970.30 115.73 54911.99 88888.00 2020-12-11 20:19:09.000 346 13969.92 115.40 54911.94 88888.00 2020-12-11 20:19:10.000 346 13970.11 115.70 54911.83 88888.00 2020-12-11 20:19:11.000 346 13970.04 115.53 54911.93 88888.00 2020-12-11 20:19:12.000 346 13970.05 115.42 54912.02 88888.00 2020-12-11 20:19:13.000 346 13970.37 115.85 54911.83 88888.00 2020-12-11 20:19:14.000 346 13970.66 115.79 54911.98 88888.00 2020-12-11 20:19:15.000 346 13971.37 116.20 54911.61 88888.00 2020-12-11 20:19:16.000 346 13970.89 115.89 54911.85 88888.00 2020-12-11 20:19:17.000 346 13970.79 115.89 54911.82 88888.00 2020-12-11 20:19:18.000 346 13970.84 115.74 54912.02 88888.00 2020-12-11 20:19:19.000 346 13970.73 115.82 54911.88 88888.00 2020-12-11 20:19:20.000 346 13970.98 115.82 54911.87 88888.00 2020-12-11 20:19:21.000 346 13971.72 116.27 54911.75 88888.00 2020-12-11 20:19:22.000 346 13971.99 117.02 54910.04 88888.00 2020-12-11 20:19:23.000 346 13972.93 117.21 54911.01 88888.00 2020-12-11 20:19:24.000 346 13971.18 116.07 54912.04 88888.00 2020-12-11 20:19:25.000 346 13971.32 116.23 54911.94 88888.00 2020-12-11 20:19:26.000 346 13971.42 116.21 54911.71 88888.00 2020-12-11 20:19:27.000 346 13971.36 116.18 54912.06 88888.00 2020-12-11 20:19:28.000 346 13974.99 119.73 54908.40 88888.00 2020-12-11 20:19:29.000 346 13971.48 116.23 54912.00 88888.00 2020-12-11 20:19:30.000 346 13971.52 116.44 54911.88 88888.00 2020-12-11 20:19:31.000 346 13971.46 116.54 54911.88 88888.00 2020-12-11 20:19:32.000 346 13971.50 116.55 54911.47 88888.00 2020-12-11 20:19:33.000 346 13971.75 116.52 54911.96 88888.00 2020-12-11 20:19:34.000 346 13971.76 116.47 54912.13 88888.00 2020-12-11 20:19:35.000 346 13971.40 116.43 54912.05 88888.00 2020-12-11 20:19:36.000 346 13971.66 116.78 54911.64 88888.00 2020-12-11 20:19:37.000 346 13971.63 116.50 54912.08 88888.00 2020-12-11 20:19:38.000 346 13971.26 116.30 54912.21 88888.00 2020-12-11 20:19:39.000 346 13971.77 116.67 54911.99 88888.00 2020-12-11 20:19:40.000 346 13971.82 116.56 54912.23 88888.00 2020-12-11 20:19:41.000 346 13971.50 116.63 54912.07 88888.00 2020-12-11 20:19:42.000 346 13971.27 116.48 54912.15 88888.00 2020-12-11 20:19:43.000 346 13971.46 116.52 54911.88 88888.00 2020-12-11 20:19:44.000 346 13971.13 116.39 54912.13 88888.00 2020-12-11 20:19:45.000 346 13971.36 116.88 54912.07 88888.00 2020-12-11 20:19:46.000 346 13971.69 116.64 54912.13 88888.00 2020-12-11 20:19:47.000 346 13971.20 116.50 54912.18 88888.00 2020-12-11 20:19:48.000 346 13971.32 116.54 54912.04 88888.00 2020-12-11 20:19:49.000 346 13971.25 116.37 54912.14 88888.00 2020-12-11 20:19:50.000 346 13975.45 120.71 54907.72 88888.00 2020-12-11 20:19:51.000 346 13972.13 117.12 54911.89 88888.00 2020-12-11 20:19:52.000 346 13972.06 117.26 54911.04 88888.00 2020-12-11 20:19:53.000 346 13971.22 116.58 54912.00 88888.00 2020-12-11 20:19:54.000 346 13971.30 116.75 54911.80 88888.00 2020-12-11 20:19:55.000 346 13971.00 116.80 54911.77 88888.00 2020-12-11 20:19:56.000 346 13974.95 120.34 54908.43 88888.00 2020-12-11 20:19:57.000 346 13971.25 116.67 54912.07 88888.00 2020-12-11 20:19:58.000 346 13971.83 116.82 54912.09 88888.00 2020-12-11 20:19:59.000 346 13974.92 120.18 54908.61 88888.00 2020-12-11 20:20:00.000 346 13971.37 116.69 54911.93 88888.00 2020-12-11 20:20:01.000 346 13974.73 119.35 54909.38 88888.00 2020-12-11 20:20:02.000 346 13972.19 117.90 54910.97 88888.00 2020-12-11 20:20:03.000 346 13973.90 118.60 54910.03 88888.00 2020-12-11 20:20:04.000 346 13973.10 118.01 54911.30 88888.00 2020-12-11 20:20:05.000 346 13972.39 117.16 54911.81 88888.00 2020-12-11 20:20:06.000 346 13972.05 116.69 54911.77 88888.00 2020-12-11 20:20:07.000 346 13975.37 120.53 54908.15 88888.00 2020-12-11 20:20:08.000 346 13971.77 116.49 54911.76 88888.00 2020-12-11 20:20:09.000 346 13971.78 116.45 54911.89 88888.00 2020-12-11 20:20:10.000 346 13971.87 116.53 54911.90 88888.00 2020-12-11 20:20:11.000 346 13972.48 116.78 54912.00 88888.00 2020-12-11 20:20:12.000 346 13971.94 116.57 54911.50 88888.00 2020-12-11 20:20:13.000 346 13973.06 117.43 54910.99 88888.00 2020-12-11 20:20:14.000 346 13971.95 116.49 54911.64 88888.00 2020-12-11 20:20:15.000 346 13972.22 116.67 54911.59 88888.00 2020-12-11 20:20:16.000 346 13972.14 116.45 54911.83 88888.00 2020-12-11 20:20:17.000 346 13972.56 116.90 54911.54 88888.00 2020-12-11 20:20:18.000 346 13972.29 116.50 54912.08 88888.00 2020-12-11 20:20:19.000 346 13972.47 116.66 54911.55 88888.00 2020-12-11 20:20:20.000 346 13972.47 116.51 54911.66 88888.00 2020-12-11 20:20:21.000 346 13972.57 116.68 54911.80 88888.00 2020-12-11 20:20:22.000 346 13972.45 116.52 54912.08 88888.00 2020-12-11 20:20:23.000 346 13973.04 116.54 54911.99 88888.00 2020-12-11 20:20:24.000 346 13974.70 118.68 54909.24 88888.00 2020-12-11 20:20:25.000 346 13972.85 116.23 54911.96 88888.00 2020-12-11 20:20:26.000 346 13972.76 116.42 54911.74 88888.00 2020-12-11 20:20:27.000 346 13972.65 116.38 54911.88 88888.00 2020-12-11 20:20:28.000 346 13972.39 116.12 54912.03 88888.00 2020-12-11 20:20:29.000 346 13972.90 116.51 54911.87 88888.00 2020-12-11 20:20:30.000 346 13976.34 119.63 54908.52 88888.00 2020-12-11 20:20:31.000 346 13972.83 116.13 54911.83 88888.00 2020-12-11 20:20:32.000 346 13972.50 115.97 54912.07 88888.00 2020-12-11 20:20:33.000 346 13972.46 115.97 54911.94 88888.00 2020-12-11 20:20:34.000 346 13972.84 116.19 54911.83 88888.00 2020-12-11 20:20:35.000 346 13975.62 119.13 54908.60 88888.00 2020-12-11 20:20:36.000 346 13972.69 115.83 54911.99 88888.00 2020-12-11 20:20:37.000 346 13972.58 115.86 54911.93 88888.00 2020-12-11 20:20:38.000 346 13972.47 115.80 54911.89 88888.00 2020-12-11 20:20:39.000 346 13972.28 115.48 54911.86 88888.00 2020-12-11 20:20:40.000 346 13975.67 119.07 54908.43 88888.00 2020-12-11 20:20:41.000 346 13972.35 115.59 54911.89 88888.00 2020-12-11 20:20:42.000 346 13972.85 115.62 54911.99 88888.00 2020-12-11 20:20:43.000 346 13972.61 115.63 54911.63 88888.00 2020-12-11 20:20:44.000 346 13976.92 120.03 54907.67 88888.00 2020-12-11 20:20:45.000 346 13973.66 116.23 54911.12 88888.00 2020-12-11 20:20:46.000 346 13972.72 115.67 54911.82 88888.00 2020-12-11 20:20:47.000 346 13972.61 115.30 54911.89 88888.00 2020-12-11 20:20:48.000 346 13973.38 115.87 54911.68 88888.00 2020-12-11 20:20:49.000 346 13972.99 115.56 54911.85 88888.00 2020-12-11 20:20:50.000 346 13976.33 119.32 54908.24 88888.00 2020-12-11 20:20:51.000 346 13972.86 115.75 54911.86 88888.00 2020-12-11 20:20:52.000 346 13973.01 115.90 54911.78 88888.00 2020-12-11 20:20:53.000 346 13973.18 116.02 54911.69 88888.00 2020-12-11 20:20:54.000 346 13973.73 116.41 54911.58 88888.00 2020-12-11 20:20:55.000 346 13973.53 116.34 54911.87 88888.00 2020-12-11 20:20:56.000 346 13973.46 116.26 54911.82 88888.00 2020-12-11 20:20:57.000 346 13973.14 116.29 54911.74 88888.00 2020-12-11 20:20:58.000 346 13973.05 116.17 54911.90 88888.00 2020-12-11 20:20:59.000 346 13973.02 116.11 54912.04 88888.00 2020-12-11 20:21:00.000 346 13973.16 116.26 54911.78 88888.00 2020-12-11 20:21:01.000 346 13973.78 116.82 54911.68 88888.00 2020-12-11 20:21:02.000 346 13973.50 116.60 54911.83 88888.00 2020-12-11 20:21:03.000 346 13973.09 116.53 54911.88 88888.00 2020-12-11 20:21:04.000 346 13972.97 116.55 54911.94 88888.00 2020-12-11 20:21:05.000 346 13972.78 116.61 54911.84 88888.00 2020-12-11 20:21:06.000 346 13972.75 116.69 54911.90 88888.00 2020-12-11 20:21:07.000 346 13973.51 116.97 54911.83 88888.00 2020-12-11 20:21:08.000 346 13973.24 116.81 54911.92 88888.00 2020-12-11 20:21:09.000 346 13972.91 116.77 54911.81 88888.00 2020-12-11 20:21:10.000 346 13972.68 116.59 54912.06 88888.00 2020-12-11 20:21:11.000 346 13972.58 116.79 54911.83 88888.00 2020-12-11 20:21:12.000 346 13972.54 116.69 54911.99 88888.00 2020-12-11 20:21:13.000 346 13972.27 116.87 54911.90 88888.00 2020-12-11 20:21:14.000 346 13972.52 116.66 54911.93 88888.00 2020-12-11 20:21:15.000 346 13975.55 120.00 54908.51 88888.00 2020-12-11 20:21:16.000 346 13972.29 116.65 54911.78 88888.00 2020-12-11 20:21:17.000 346 13972.09 116.42 54912.01 88888.00 2020-12-11 20:21:18.000 346 13972.23 116.66 54911.64 88888.00 2020-12-11 20:21:19.000 346 13972.51 116.67 54911.77 88888.00 2020-12-11 20:21:20.000 346 13975.63 120.11 54908.42 88888.00 2020-12-11 20:21:21.000 346 13972.22 116.53 54911.96 88888.00 2020-12-11 20:21:22.000 346 13972.09 116.66 54911.65 88888.00 2020-12-11 20:21:23.000 346 13971.92 116.41 54911.77 88888.00 2020-12-11 20:21:24.000 346 13971.80 116.31 54911.67 88888.00 2020-12-11 20:21:25.000 346 13971.99 116.57 54911.45 88888.00 2020-12-11 20:21:26.000 346 13972.56 116.77 54911.64 88888.00 2020-12-11 20:21:27.000 346 13972.22 116.53 54911.73 88888.00 2020-12-11 20:21:28.000 346 13971.77 116.44 54911.78 88888.00 2020-12-11 20:21:29.000 346 13971.84 116.55 54911.76 88888.00 2020-12-11 20:21:30.000 346 13971.83 116.44 54911.68 88888.00 2020-12-11 20:21:31.000 346 13971.81 116.52 54911.65 88888.00 2020-12-11 20:21:32.000 346 13976.45 120.98 54907.32 88888.00 2020-12-11 20:21:33.000 346 13975.56 119.96 54908.07 88888.00 2020-12-11 20:21:34.000 346 13971.78 116.43 54911.59 88888.00 2020-12-11 20:21:35.000 346 13971.49 116.29 54911.64 88888.00 2020-12-11 20:21:36.000 346 13971.62 116.22 54911.67 88888.00 2020-12-11 20:21:37.000 346 13971.33 116.24 54911.72 88888.00 2020-12-11 20:21:38.000 346 13974.60 119.67 54908.27 88888.00 2020-12-11 20:21:39.000 346 13971.62 116.28 54911.68 88888.00 2020-12-11 20:21:40.000 346 13971.35 116.23 54911.64 88888.00 2020-12-11 20:21:41.000 346 13971.19 116.41 54911.73 88888.00 2020-12-11 20:21:42.000 346 13970.92 116.06 54911.63 88888.00 2020-12-11 20:21:43.000 346 13970.98 116.01 54911.41 88888.00 2020-12-11 20:21:44.000 346 13971.36 116.47 54911.59 88888.00 2020-12-11 20:21:45.000 346 13971.00 116.26 54911.36 88888.00 2020-12-11 20:21:46.000 346 13971.11 116.28 54911.53 88888.00 2020-12-11 20:21:47.000 346 13970.66 116.36 54911.57 88888.00 2020-12-11 20:21:48.000 346 13971.04 116.50 54911.62 88888.00 2020-12-11 20:21:49.000 346 13970.78 116.41 54911.53 88888.00 2020-12-11 20:21:50.000 346 13970.59 116.32 54911.39 88888.00 2020-12-11 20:21:51.000 346 13971.26 116.83 54911.32 88888.00 2020-12-11 20:21:52.000 346 13970.90 116.68 54911.51 88888.00 2020-12-11 20:21:53.000 346 13970.68 116.54 54911.40 88888.00 2020-12-11 20:21:54.000 346 13970.80 116.63 54911.32 88888.00 2020-12-11 20:21:55.000 346 13970.57 116.60 54911.50 88888.00 2020-12-11 20:21:56.000 346 13970.54 116.58 54911.43 88888.00 2020-12-11 20:21:57.000 346 13971.03 116.76 54911.31 88888.00 2020-12-11 20:21:58.000 346 13971.00 116.90 54911.20 88888.00 2020-12-11 20:21:59.000 346 13970.36 116.35 54911.46 88888.00 2020-12-11 20:22:00.000 346 13970.46 116.45 54911.31 88888.00 2020-12-11 20:22:01.000 346 13970.09 116.30 54911.60 88888.00 2020-12-11 20:22:02.000 346 13969.76 115.86 54911.86 88888.00 2020-12-11 20:22:03.000 346 13973.52 119.60 54907.90 88888.00 2020-12-11 20:22:04.000 346 13970.11 116.11 54911.53 88888.00 2020-12-11 20:22:05.000 346 13970.11 116.17 54911.16 88888.00 2020-12-11 20:22:06.000 346 13969.61 115.96 54911.41 88888.00 2020-12-11 20:22:07.000 346 13969.49 115.69 54911.58 88888.00 2020-12-11 20:22:08.000 346 13969.77 115.81 54911.26 88888.00 2020-12-11 20:22:09.000 346 13973.39 119.27 54907.98 88888.00 2020-12-11 20:22:10.000 346 13969.58 115.52 54911.50 88888.00 2020-12-11 20:22:11.000 346 13969.58 115.70 54911.23 88888.00 2020-12-11 20:22:12.000 346 13969.60 115.85 54911.01 88888.00 2020-12-11 20:22:13.000 346 13969.34 115.43 54911.17 88888.00 2020-12-11 20:22:14.000 346 13969.14 115.63 54911.18 88888.00 2020-12-11 20:22:15.000 346 13969.34 115.58 54911.04 88888.00 2020-12-11 20:22:16.000 346 13969.95 116.06 54910.76 88888.00 2020-12-11 20:22:17.000 346 13969.24 115.55 54911.26 88888.00 2020-12-11 20:22:18.000 346 13968.95 115.83 54911.04 88888.00 2020-12-11 20:22:19.000 346 13968.94 115.47 54911.21 88888.00 2020-12-11 20:22:20.000 346 13968.83 115.63 54911.06 88888.00 2020-12-11 20:22:21.000 346 13968.95 115.65 54910.74 88888.00 2020-12-11 20:22:22.000 346 13969.48 116.09 54910.87 88888.00 2020-12-11 20:22:23.000 346 13969.72 116.69 54910.32 88888.00 2020-12-11 20:22:24.000 346 13968.90 115.95 54910.93 88888.00 2020-12-11 20:22:25.000 346 13968.83 115.72 54910.93 88888.00 2020-12-11 20:22:26.000 346 13969.06 116.10 54910.77 88888.00 2020-12-11 20:22:27.000 346 13968.76 115.87 54911.12 88888.00 2020-12-11 20:22:28.000 346 13972.62 119.72 54907.51 88888.00 2020-12-11 20:22:29.000 346 13968.82 115.64 54911.31 88888.00 2020-12-11 20:22:30.000 346 13968.65 115.68 54911.14 88888.00 2020-12-11 20:22:31.000 346 13968.67 115.71 54911.02 88888.00 2020-12-11 20:22:32.000 346 13968.80 115.93 54910.98 88888.00 2020-12-11 20:22:33.000 346 13968.70 115.70 54911.10 88888.00 2020-12-11 20:22:34.000 346 13972.51 119.35 54907.39 88888.00 2020-12-11 20:22:35.000 346 13968.71 115.70 54910.91 88888.00 2020-12-11 20:22:36.000 346 13968.58 115.66 54910.89 88888.00 2020-12-11 20:22:37.000 346 13968.47 115.71 54910.87 88888.00 2020-12-11 20:22:38.000 346 13968.25 115.69 54910.83 88888.00 2020-12-11 20:22:39.000 346 13968.40 115.45 54911.07 88888.00 2020-12-11 20:22:40.000 346 13968.06 115.34 54911.05 88888.00 2020-12-11 20:22:41.000 346 13968.85 115.63 54910.76 88888.00 2020-12-11 20:22:42.000 346 13968.40 115.23 54910.86 88888.00 2020-12-11 20:22:43.000 346 13968.51 115.41 54910.69 88888.00 2020-12-11 20:22:44.000 346 13969.05 115.39 54910.44 88888.00 2020-12-11 20:22:45.000 346 13968.07 115.02 54910.73 88888.00 2020-12-11 20:22:46.000 346 13968.10 115.02 54910.56 88888.00 2020-12-11 20:22:47.000 346 13968.65 115.31 54910.76 88888.00 2020-12-11 20:22:48.000 346 13968.31 115.23 54910.43 88888.00 2020-12-11 20:22:49.000 346 13968.21 114.80 54910.84 88888.00 2020-12-11 20:22:50.000 346 13968.09 114.94 54910.70 88888.00 2020-12-11 20:22:51.000 346 13968.28 114.77 54910.65 88888.00 2020-12-11 20:22:52.000 346 13968.16 114.72 54910.64 88888.00 2020-12-11 20:22:53.000 346 13968.02 114.61 54910.68 88888.00 2020-12-11 20:22:54.000 346 13968.31 114.73 54910.87 88888.00 2020-12-11 20:22:55.000 346 13968.35 114.85 54910.47 88888.00 2020-12-11 20:22:56.000 346 13968.48 114.90 54910.63 88888.00 2020-12-11 20:22:57.000 346 13968.39 114.96 54910.45 88888.00 2020-12-11 20:22:58.000 346 13968.29 114.77 54910.59 88888.00 2020-12-11 20:22:59.000 346 13972.17 118.31 54907.07 88888.00 2020-12-11 20:23:00.000 346 13968.50 114.94 54910.36 88888.00 2020-12-11 20:23:01.000 346 13968.68 114.79 54910.56 88888.00 2020-12-11 20:23:02.000 346 13968.14 114.53 54910.49 88888.00 2020-12-11 20:23:03.000 346 13968.32 114.75 54910.48 88888.00 2020-12-11 20:23:04.000 346 13971.58 118.21 54907.10 88888.00 2020-12-11 20:23:05.000 346 13968.32 115.00 54910.63 88888.00 2020-12-11 20:23:06.000 346 13968.74 114.94 54910.59 88888.00 2020-12-11 20:23:07.000 346 13968.27 114.78 54910.49 88888.00 2020-12-11 20:23:08.000 346 13968.27 114.93 54910.51 88888.00 2020-12-11 20:23:09.000 346 13968.19 114.90 54910.43 88888.00 2020-12-11 20:23:10.000 346 13968.07 114.68 54910.59 88888.00 2020-12-11 20:23:11.000 346 13968.12 114.67 54910.55 88888.00 2020-12-11 20:23:12.000 346 13968.70 114.88 54910.36 88888.00 2020-12-11 20:23:13.000 346 13968.40 114.72 54910.39 88888.00 2020-12-11 20:23:14.000 346 13968.45 114.80 54910.37 88888.00 2020-12-11 20:23:15.000 346 13972.32 119.10 54905.87 88888.00 2020-12-11 20:23:16.000 346 13969.94 116.34 54909.24 88888.00 2020-12-11 20:23:17.000 346 13968.33 114.60 54910.46 88888.00 2020-12-11 20:23:18.000 346 13968.24 114.65 54910.37 88888.00 2020-12-11 20:23:19.000 346 13968.49 114.76 54910.48 88888.00 2020-12-11 20:23:20.000 346 13968.16 114.47 54910.24 88888.00 2020-12-11 20:23:21.000 346 13971.33 118.00 54906.95 88888.00 2020-12-11 20:23:22.000 346 13968.13 114.60 54910.40 88888.00 2020-12-11 20:23:23.000 346 13968.17 114.48 54910.30 88888.00 2020-12-11 20:23:24.000 346 13968.42 115.04 54909.98 88888.00 2020-12-11 20:23:25.000 346 13968.29 114.42 54910.29 88888.00 2020-12-11 20:23:26.000 346 13968.41 114.42 54910.28 88888.00 2020-12-11 20:23:27.000 346 13968.31 114.42 54910.38 88888.00 2020-12-11 20:23:28.000 346 13968.50 114.55 54910.43 88888.00 2020-12-11 20:23:29.000 346 13968.52 114.45 54910.34 88888.00 2020-12-11 20:23:30.000 346 13969.18 114.78 54910.16 88888.00 2020-12-11 20:23:31.000 346 13969.15 114.80 54910.26 88888.00 2020-12-11 20:23:32.000 346 13968.85 114.34 54910.42 88888.00 2020-12-11 20:23:33.000 346 13968.97 114.54 54910.34 88888.00 2020-12-11 20:23:34.000 346 13968.90 114.55 54910.25 88888.00 2020-12-11 20:23:35.000 346 13972.15 117.81 54906.82 88888.00 2020-12-11 20:23:36.000 346 13969.17 114.47 54910.17 88888.00 2020-12-11 20:23:37.000 346 13969.88 114.73 54909.90 88888.00 2020-12-11 20:23:38.000 346 13969.52 114.38 54910.23 88888.00 2020-12-11 20:23:39.000 346 13969.72 114.39 54910.27 88888.00 2020-12-11 20:23:40.000 346 13969.41 114.43 54910.08 88888.00 2020-12-11 20:23:41.000 346 13969.56 114.37 54910.29 88888.00 2020-12-11 20:23:42.000 346 13969.67 114.43 54910.17 88888.00 2020-12-11 20:23:43.000 346 13969.33 114.20 54910.27 88888.00 2020-12-11 20:23:44.000 346 13970.08 114.40 54910.32 88888.00 2020-12-11 20:23:45.000 346 13969.52 113.97 54910.24 88888.00 2020-12-11 20:23:46.000 346 13969.75 114.28 54910.02 88888.00 2020-12-11 20:23:47.000 346 13969.43 113.96 54910.41 88888.00 2020-12-11 20:23:48.000 346 13969.42 113.89 54910.30 88888.00 2020-12-11 20:23:49.000 346 13969.83 114.11 54910.27 88888.00 2020-12-11 20:23:50.000 346 13973.26 117.40 54906.95 88888.00 2020-12-11 20:23:51.000 346 13969.81 114.05 54910.14 88888.00 2020-12-11 20:23:52.000 346 13969.44 113.98 54910.25 88888.00 2020-12-11 20:23:53.000 346 13969.46 113.87 54910.34 88888.00 2020-12-11 20:23:54.000 346 13969.64 114.03 54909.88 88888.00 2020-12-11 20:23:55.000 346 13969.83 114.11 54910.41 88888.00 2020-12-11 20:23:56.000 346 13973.20 117.32 54907.07 88888.00 2020-12-11 20:23:57.000 346 13969.43 113.67 54910.50 88888.00 2020-12-11 20:23:58.000 346 13969.38 113.62 54910.59 88888.00 2020-12-11 20:23:59.000 346 13969.51 113.83 54910.33 88888.00 2020-12-11 20:24:00.000 346 13969.12 113.51 54910.50 88888.00 2020-12-11 20:24:01.000 346 13969.15 113.53 54910.41 88888.00 2020-12-11 20:24:02.000 346 13969.50 113.68 54910.49 88888.00 2020-12-11 20:24:03.000 346 13969.25 113.56 54910.27 88888.00 2020-12-11 20:24:04.000 346 13969.31 113.44 54910.28 88888.00 2020-12-11 20:24:05.000 346 13969.07 113.54 54910.38 88888.00 2020-12-11 20:24:06.000 346 13968.93 113.31 54910.43 88888.00 2020-12-11 20:24:07.000 346 13969.18 113.48 54910.29 88888.00 2020-12-11 20:24:08.000 346 13968.95 113.31 54910.29 88888.00 2020-12-11 20:24:09.000 346 13969.84 113.67 54910.29 88888.00 2020-12-11 20:24:10.000 346 13969.43 113.43 54910.26 88888.00 2020-12-11 20:24:11.000 346 13974.29 118.59 54905.41 88888.00 2020-12-11 20:24:12.000 346 13972.94 117.12 54906.67 88888.00 2020-12-11 20:24:13.000 346 13969.47 113.36 54910.40 88888.00 2020-12-11 20:24:14.000 346 13969.49 113.28 54910.33 88888.00 2020-12-11 20:24:15.000 346 13970.13 113.75 54910.10 88888.00 2020-12-11 20:24:16.000 346 13969.76 113.39 54910.34 88888.00 2020-12-11 20:24:17.000 346 13973.01 116.49 54907.14 88888.00 2020-12-11 20:24:18.000 346 13970.17 113.52 54910.09 88888.00 2020-12-11 20:24:19.000 346 13969.98 113.25 54910.31 88888.00 2020-12-11 20:24:20.000 346 13970.49 113.54 54910.16 88888.00 2020-12-11 20:24:21.000 346 13973.89 116.73 54906.62 88888.00 2020-12-11 20:24:22.000 346 13970.65 113.32 54909.93 88888.00 2020-12-11 20:24:23.000 346 13970.34 113.23 54910.21 88888.00 2020-12-11 20:24:24.000 346 13970.13 112.91 54910.30 88888.00 2020-12-11 20:24:25.000 346 13970.47 112.81 54910.45 88888.00 2020-12-11 20:24:26.000 346 13970.35 112.97 54910.25 88888.00 2020-12-11 20:24:27.000 346 13970.98 113.27 54910.24 88888.00 2020-12-11 20:24:28.000 346 13970.69 112.80 54909.84 88888.00 2020-12-11 20:24:29.000 346 13970.63 112.84 54910.32 88888.00 2020-12-11 20:24:30.000 346 13970.26 112.55 54910.53 88888.00 2020-12-11 20:24:31.000 346 13970.15 112.40 54910.59 88888.00 2020-12-11 20:24:32.000 346 13970.11 112.59 54910.55 88888.00 2020-12-11 20:24:33.000 346 13971.25 113.71 54909.13 88888.00 2020-12-11 20:24:34.000 346 13970.87 112.94 54910.34 88888.00 2020-12-11 20:24:35.000 346 13970.11 112.41 54910.38 88888.00 2020-12-11 20:24:36.000 346 13970.06 112.45 54910.52 88888.00 2020-12-11 20:24:37.000 346 13969.85 112.44 54910.60 88888.00 2020-12-11 20:24:38.000 346 13970.07 112.52 54910.41 88888.00 2020-12-11 20:24:39.000 346 13969.84 112.44 54910.45 88888.00 2020-12-11 20:24:40.000 346 13969.96 112.39 54910.57 88888.00 2020-12-11 20:24:41.000 346 13971.48 114.30 54908.71 88888.00 2020-12-11 20:24:42.000 346 13970.74 113.25 54910.46 88888.00 2020-12-11 20:24:43.000 346 13969.81 112.57 54910.68 88888.00 2020-12-11 20:24:44.000 346 13969.89 112.62 54910.73 88888.00 2020-12-11 20:24:45.000 346 13970.25 112.83 54910.69 88888.00 2020-12-11 20:24:46.000 346 13970.58 112.99 54910.60 88888.00 2020-12-11 20:24:47.000 346 13973.64 116.20 54907.16 88888.00 2020-12-11 20:24:48.000 346 13969.97 112.79 54910.69 88888.00 2020-12-11 20:24:49.000 346 13969.85 112.71 54910.78 88888.00 2020-12-11 20:24:50.000 346 13970.14 112.72 54910.60 88888.00 2020-12-11 20:24:51.000 346 13969.90 112.54 54911.00 88888.00 2020-12-11 20:24:52.000 346 13970.77 113.02 54910.85 88888.00 2020-12-11 20:24:53.000 346 13970.33 112.91 54910.71 88888.00 2020-12-11 20:24:54.000 346 13970.91 113.78 54910.22 88888.00 2020-12-11 20:24:55.000 346 13970.29 113.04 54910.73 88888.00 2020-12-11 20:24:56.000 346 13970.40 112.82 54910.73 88888.00 2020-12-11 20:24:57.000 346 13970.07 112.75 54910.63 88888.00 2020-12-11 20:24:58.000 346 13970.81 113.09 54910.57 88888.00 2020-12-11 20:24:59.000 346 13970.57 112.95 54910.96 88888.00 2020-12-11 20:25:00.000 346 13970.21 112.51 54910.63 88888.00 2020-12-11 20:25:01.000 346 13970.08 113.17 54909.85 88888.00 2020-12-11 20:25:02.000 346 13970.62 113.34 54910.35 88888.00 2020-12-11 20:25:03.000 346 13970.23 113.15 54910.54 88888.00 2020-12-11 20:25:04.000 346 13970.24 113.02 54910.64 88888.00 2020-12-11 20:25:05.000 346 13970.69 113.22 54910.61 88888.00 2020-12-11 20:25:06.000 346 13973.71 116.80 54906.93 88888.00 2020-12-11 20:25:07.000 346 13970.16 113.23 54910.51 88888.00 2020-12-11 20:25:08.000 346 13970.22 113.40 54910.43 88888.00 2020-12-11 20:25:09.000 346 13970.29 113.20 54910.40 88888.00 2020-12-11 20:25:10.000 346 13970.74 113.66 54910.33 88888.00 2020-12-11 20:25:11.000 346 13970.72 113.65 54910.59 88888.00 2020-12-11 20:25:12.000 346 13973.79 116.96 54907.00 88888.00 2020-12-11 20:25:13.000 346 13970.03 113.35 54910.63 88888.00 2020-12-11 20:25:14.000 346 13970.28 113.50 54910.34 88888.00 2020-12-11 20:25:15.000 346 13970.64 114.30 54909.92 88888.00 2020-12-11 20:25:16.000 346 13970.00 113.25 54910.70 88888.00 2020-12-11 20:25:17.000 346 13970.92 113.99 54910.37 88888.00 2020-12-11 20:25:18.000 346 13970.49 113.83 54910.29 88888.00 2020-12-11 20:25:19.000 346 13970.25 113.53 54910.57 88888.00 2020-12-11 20:25:20.000 346 13970.48 114.03 54910.24 88888.00 2020-12-11 20:25:21.000 346 13970.11 113.58 54910.51 88888.00 2020-12-11 20:25:22.000 346 13969.99 113.64 54910.50 88888.00 2020-12-11 20:25:23.000 346 13970.86 114.06 54910.55 88888.00 2020-12-11 20:25:24.000 346 13970.66 113.91 54910.73 88888.00 2020-12-11 20:25:25.000 346 13970.35 113.62 54910.48 88888.00 2020-12-11 20:25:26.000 346 13970.14 113.69 54910.72 88888.00 2020-12-11 20:25:27.000 346 13969.87 113.54 54910.85 88888.00 2020-12-11 20:25:28.000 346 13969.93 113.42 54910.76 88888.00 2020-12-11 20:25:29.000 346 13969.81 113.45 54910.84 88888.00 2020-12-11 20:25:30.000 346 13970.38 113.66 54910.77 88888.00 2020-12-11 20:25:31.000 346 13969.80 113.31 54911.02 88888.00 2020-12-11 20:25:32.000 346 13973.11 116.83 54907.38 88888.00 2020-12-11 20:25:33.000 346 13969.83 113.29 54910.84 88888.00 2020-12-11 20:25:34.000 346 13969.94 113.38 54910.68 88888.00 2020-12-11 20:25:35.000 346 13969.35 113.49 54910.80 88888.00 2020-12-11 20:25:36.000 346 13969.55 112.93 54911.31 88888.00 2020-12-11 20:25:37.000 346 13972.60 116.05 54907.74 88888.00 2020-12-11 20:25:38.000 346 13968.90 112.74 54911.21 88888.00 2020-12-11 20:25:39.000 346 13969.09 112.81 54911.05 88888.00 2020-12-11 20:25:40.000 346 13968.88 112.79 54911.10 88888.00 2020-12-11 20:25:41.000 346 13968.73 112.64 54911.05 88888.00 2020-12-11 20:25:42.000 346 13969.29 112.84 54911.25 88888.00 2020-12-11 20:25:43.000 346 13968.90 112.70 54911.11 88888.00 2020-12-11 20:25:44.000 346 13968.76 112.43 54911.31 88888.00 2020-12-11 20:25:45.000 346 13968.72 112.69 54911.16 88888.00 2020-12-11 20:25:46.000 346 13968.80 112.81 54911.22 88888.00 2020-12-11 20:25:47.000 346 13968.83 112.63 54911.17 88888.00 2020-12-11 20:25:48.000 346 13969.39 113.01 54910.89 88888.00 2020-12-11 20:25:49.000 346 13969.50 113.01 54911.18 88888.00 2020-12-11 20:25:50.000 346 13969.04 112.96 54910.96 88888.00 2020-12-11 20:25:51.000 346 13969.04 112.96 54911.07 88888.00 2020-12-11 20:25:52.000 346 13969.29 112.96 54910.98 88888.00 2020-12-11 20:25:53.000 346 13969.07 112.71 54911.03 88888.00 2020-12-11 20:25:54.000 346 13968.88 112.74 54910.91 88888.00 2020-12-11 20:25:55.000 346 13969.34 112.74 54911.26 88888.00 2020-12-11 20:25:56.000 346 13968.83 112.55 54911.28 88888.00 2020-12-11 20:25:57.000 346 13968.86 112.57 54911.25 88888.00 2020-12-11 20:25:58.000 346 13968.84 112.57 54911.30 88888.00 2020-12-11 20:25:59.000 346 13968.88 112.60 54911.23 88888.00 2020-12-11 20:26:00.000 346 13968.91 112.71 54911.30 88888.00 2020-12-11 20:26:01.000 346 13969.04 112.79 54911.26 88888.00 2020-12-11 20:26:02.000 346 13968.94 112.78 54911.13 88888.00 2020-12-11 20:26:03.000 346 13968.82 112.71 54911.17 88888.00 2020-12-11 20:26:04.000 346 13968.99 112.86 54910.98 88888.00 2020-12-11 20:26:05.000 346 13973.06 116.80 54906.95 88888.00 2020-12-11 20:26:06.000 346 13968.62 112.65 54911.30 88888.00 2020-12-11 20:26:07.000 346 13969.05 112.59 54911.32 88888.00 2020-12-11 20:26:08.000 346 13968.95 112.62 54911.11 88888.00 2020-12-11 20:26:09.000 346 13968.72 112.50 54911.24 88888.00 2020-12-11 20:26:10.000 346 13968.52 112.55 54911.14 88888.00 2020-12-11 20:26:11.000 346 13971.91 115.87 54907.78 88888.00 2020-12-11 20:26:12.000 346 13968.72 112.34 54911.09 88888.00 2020-12-11 20:26:13.000 346 13969.25 112.65 54911.11 88888.00 2020-12-11 20:26:14.000 346 13968.99 112.36 54911.20 88888.00 2020-12-11 20:26:15.000 346 13968.88 112.36 54911.05 88888.00 2020-12-11 20:26:16.000 346 13968.73 112.54 54911.00 88888.00 2020-12-11 20:26:17.000 346 13968.56 112.40 54911.19 88888.00 2020-12-11 20:26:18.000 346 13968.50 112.17 54911.25 88888.00 2020-12-11 20:26:19.000 346 13968.53 112.18 54911.21 88888.00 2020-12-11 20:26:20.000 346 13969.11 112.42 54910.95 88888.00 2020-12-11 20:26:21.000 346 13968.58 112.20 54911.21 88888.00 2020-12-11 20:26:22.000 346 13968.63 112.34 54911.32 88888.00 2020-12-11 20:26:23.000 346 13968.63 112.56 54910.89 88888.00 2020-12-11 20:26:24.000 346 13968.71 112.28 54911.14 88888.00 2020-12-11 20:26:25.000 346 13968.46 112.10 54911.21 88888.00 2020-12-11 20:26:26.000 346 13968.96 112.61 54910.81 88888.00 2020-12-11 20:26:27.000 346 13968.88 112.28 54911.09 88888.00 2020-12-11 20:26:28.000 346 13968.72 112.25 54911.05 88888.00 2020-12-11 20:26:29.000 346 13968.70 112.47 54910.98 88888.00 2020-12-11 20:26:30.000 346 13968.83 112.52 54911.04 88888.00 2020-12-11 20:26:31.000 346 13968.78 112.43 54911.18 88888.00 2020-12-11 20:26:32.000 346 13969.35 112.69 54911.05 88888.00 2020-12-11 20:26:33.000 346 13968.99 112.60 54910.95 88888.00 2020-12-11 20:26:34.000 346 13968.95 112.62 54911.04 88888.00 2020-12-11 20:26:35.000 346 13968.60 112.43 54911.00 88888.00 2020-12-11 20:26:36.000 346 13972.43 116.28 54907.50 88888.00 2020-12-11 20:26:37.000 346 13968.62 112.59 54911.17 88888.00 2020-12-11 20:26:38.000 346 13969.30 112.76 54911.04 88888.00 2020-12-11 20:26:39.000 346 13969.29 112.89 54911.01 88888.00 2020-12-11 20:26:40.000 346 13968.79 112.56 54911.08 88888.00 2020-12-11 20:26:41.000 346 13971.89 116.11 54907.59 88888.00 2020-12-11 20:26:42.000 346 13968.72 112.69 54910.94 88888.00 2020-12-11 20:26:43.000 346 13968.38 112.21 54911.61 88888.00 2020-12-11 20:26:44.000 346 13968.54 112.64 54911.06 88888.00 2020-12-11 20:26:45.000 346 13969.00 112.90 54910.86 88888.00 2020-12-11 20:26:46.000 346 13968.64 112.65 54910.95 88888.00 2020-12-11 20:26:47.000 346 13968.68 112.87 54910.88 88888.00 2020-12-11 20:26:48.000 346 13968.64 112.67 54911.07 88888.00 2020-12-11 20:26:49.000 346 13968.71 112.97 54910.84 88888.00 2020-12-11 20:26:50.000 346 13968.69 112.77 54910.85 88888.00 2020-12-11 20:26:51.000 346 13968.88 112.79 54910.97 88888.00 2020-12-11 20:26:52.000 346 13968.93 113.00 54910.95 88888.00 2020-12-11 20:26:53.000 346 13968.91 112.99 54910.79 88888.00 2020-12-11 20:26:54.000 346 13968.77 112.80 54910.90 88888.00 2020-12-11 20:26:55.000 346 13968.76 112.94 54910.68 88888.00 2020-12-11 20:26:56.000 346 13968.59 112.73 54910.81 88888.00 2020-12-11 20:26:57.000 346 13969.55 113.21 54910.48 88888.00 2020-12-11 20:26:58.000 346 13969.20 113.08 54910.57 88888.00 2020-12-11 20:26:59.000 346 13968.87 112.94 54910.54 88888.00 2020-12-11 20:27:00.000 346 13968.83 112.81 54910.64 88888.00 2020-12-11 20:27:01.000 346 13968.90 112.85 54910.58 88888.00 2020-12-11 20:27:02.000 346 13968.83 112.85 54910.63 88888.00 2020-12-11 20:27:03.000 346 13969.23 112.92 54910.55 88888.00 2020-12-11 20:27:04.000 346 13973.89 118.21 54905.27 88888.00 2020-12-11 20:27:05.000 346 13970.25 113.75 54909.78 88888.00 2020-12-11 20:27:06.000 346 13969.03 113.15 54910.17 88888.00 2020-12-11 20:27:07.000 346 13968.63 112.42 54910.67 88888.00 2020-12-11 20:27:08.000 346 13968.64 112.52 54910.75 88888.00 2020-12-11 20:27:09.000 346 13968.71 112.49 54910.54 88888.00 2020-12-11 20:27:10.000 346 13972.65 116.37 54906.92 88888.00 2020-12-11 20:27:11.000 346 13968.74 112.62 54910.55 88888.00 2020-12-11 20:27:12.000 346 13972.09 116.04 54907.05 88888.00 2020-12-11 20:27:13.000 346 13968.85 112.63 54910.61 88888.00 2020-12-11 20:27:14.000 346 13968.88 112.69 54910.53 88888.00 2020-12-11 20:27:15.000 346 13968.81 112.83 54910.38 88888.00 2020-12-11 20:27:16.000 346 13969.07 112.91 54910.47 88888.00 2020-12-11 20:27:17.000 346 13968.97 112.83 54910.49 88888.00 2020-12-11 20:27:18.000 346 13968.73 112.83 54910.57 88888.00 2020-12-11 20:27:19.000 346 13969.17 113.18 54910.59 88888.00 2020-12-11 20:27:20.000 346 13969.02 113.08 54910.38 88888.00 2020-12-11 20:27:21.000 346 13969.06 113.02 54910.43 88888.00 2020-12-11 20:27:22.000 346 13969.47 113.36 54910.60 88888.00 2020-12-11 20:27:23.000 346 13969.27 113.12 54910.56 88888.00 2020-12-11 20:27:24.000 346 13968.92 112.96 54910.56 88888.00 2020-12-11 20:27:25.000 346 13969.94 113.81 54909.96 88888.00 2020-12-11 20:27:26.000 346 13969.17 113.20 54910.44 88888.00 2020-12-11 20:27:27.000 346 13969.01 113.24 54910.48 88888.00 2020-12-11 20:27:28.000 346 13969.54 113.17 54910.41 88888.00 2020-12-11 20:27:29.000 346 13969.18 113.09 54910.41 88888.00 2020-12-11 20:27:30.000 346 13969.45 113.16 54910.51 88888.00 2020-12-11 20:27:31.000 346 13968.98 112.89 54910.49 88888.00 2020-12-11 20:27:32.000 346 13969.04 112.92 54910.43 88888.00 2020-12-11 20:27:33.000 346 13969.15 112.82 54910.49 88888.00 2020-12-11 20:27:34.000 346 13968.94 112.66 54910.57 88888.00 2020-12-11 20:27:35.000 346 13969.41 112.87 54910.59 88888.00 2020-12-11 20:27:36.000 346 13969.07 112.64 54910.43 88888.00 2020-12-11 20:27:37.000 346 13972.32 115.97 54906.90 88888.00 2020-12-11 20:27:38.000 346 13968.74 112.46 54910.65 88888.00 2020-12-11 20:27:39.000 346 13968.47 112.18 54910.51 88888.00 2020-12-11 20:27:40.000 346 13968.73 112.43 54910.35 88888.00 2020-12-11 20:27:41.000 346 13969.12 112.76 54910.17 88888.00 2020-12-11 20:27:42.000 346 13968.53 112.21 54910.57 88888.00 2020-12-11 20:27:43.000 346 13971.73 115.60 54906.98 88888.00 2020-12-11 20:27:44.000 346 13968.23 112.15 54910.47 88888.00 2020-12-11 20:27:45.000 346 13968.43 112.21 54910.46 88888.00 2020-12-11 20:27:46.000 346 13969.17 112.92 54910.22 88888.00 2020-12-11 20:27:47.000 346 13968.92 112.56 54910.24 88888.00 2020-12-11 20:27:48.000 346 13968.77 112.38 54910.20 88888.00 2020-12-11 20:27:49.000 346 13968.63 112.45 54910.29 88888.00 2020-12-11 20:27:50.000 346 13968.48 112.33 54910.33 88888.00 2020-12-11 20:27:51.000 346 13968.70 112.42 54910.35 88888.00 2020-12-11 20:27:52.000 346 13968.75 112.46 54910.37 88888.00 2020-12-11 20:27:53.000 346 13969.56 112.93 54910.25 88888.00 2020-12-11 20:27:54.000 346 13969.31 112.37 54910.39 88888.00 2020-12-11 20:27:55.000 346 13969.62 112.92 54910.06 88888.00 2020-12-11 20:27:56.000 346 13969.43 112.46 54910.35 88888.00 2020-12-11 20:27:57.000 346 13969.46 112.64 54910.27 88888.00 2020-12-11 20:27:58.000 346 13969.49 112.39 54910.48 88888.00 2020-12-11 20:27:59.000 346 13969.50 112.64 54910.32 88888.00 2020-12-11 20:28:00.000 346 13970.32 113.04 54910.29 88888.00 2020-12-11 20:28:01.000 346 13973.17 115.96 54906.72 88888.00 2020-12-11 20:28:02.000 346 13969.74 112.71 54910.25 88888.00 2020-12-11 20:28:03.000 346 13969.81 112.55 54910.21 88888.00 2020-12-11 20:28:04.000 346 13969.29 112.18 54910.55 88888.00 2020-12-11 20:28:05.000 346 13969.50 112.35 54910.55 88888.00 2020-12-11 20:28:06.000 346 13970.16 112.50 54910.27 88888.00 2020-12-11 20:28:07.000 346 13973.26 115.74 54907.00 88888.00 2020-12-11 20:28:08.000 346 13969.17 111.91 54910.64 88888.00 2020-12-11 20:28:09.000 346 13972.57 115.61 54906.68 88888.00 2020-12-11 20:28:10.000 346 13969.12 112.01 54910.36 88888.00 2020-12-11 20:28:11.000 346 13969.34 112.23 54910.19 88888.00 2020-12-11 20:28:12.000 346 13968.91 112.21 54910.16 88888.00 2020-12-11 20:28:13.000 346 13969.17 111.78 54910.33 88888.00 2020-12-11 20:28:14.000 346 13970.75 113.50 54907.98 88888.00 2020-12-11 20:28:15.000 346 13972.21 115.22 54906.96 88888.00 2020-12-11 20:28:16.000 346 13968.87 111.77 54910.31 88888.00 2020-12-11 20:28:17.000 346 13968.64 111.58 54910.32 88888.00 2020-12-11 20:28:18.000 346 13969.45 111.94 54910.32 88888.00 2020-12-11 20:28:19.000 346 13969.30 112.03 54910.00 88888.00 2020-12-11 20:28:20.000 346 13969.15 111.84 54910.29 88888.00 2020-12-11 20:28:21.000 346 13969.19 111.93 54910.11 88888.00 2020-12-11 20:28:22.000 346 13969.23 111.99 54910.23 88888.00 2020-12-11 20:28:23.000 346 13969.21 111.97 54910.13 88888.00 2020-12-11 20:28:24.000 346 13969.30 111.91 54910.30 88888.00 2020-12-11 20:28:25.000 346 13969.93 112.23 54910.27 88888.00 2020-12-11 20:28:26.000 346 13969.71 112.05 54910.29 88888.00 2020-12-11 20:28:27.000 346 13969.80 112.54 54909.93 88888.00 2020-12-11 20:28:28.000 346 13969.77 112.15 54910.26 88888.00 2020-12-11 20:28:29.000 346 13969.92 112.39 54910.19 88888.00 2020-12-11 20:28:30.000 346 13969.88 112.22 54910.37 88888.00 2020-12-11 20:28:31.000 346 13970.47 112.61 54910.20 88888.00 2020-12-11 20:28:32.000 346 13970.33 112.61 54910.21 88888.00 2020-12-11 20:28:33.000 346 13970.46 112.74 54909.94 88888.00 2020-12-11 20:28:34.000 346 13970.26 112.60 54910.27 88888.00 2020-12-11 20:28:35.000 346 13970.42 112.59 54910.25 88888.00 2020-12-11 20:28:36.000 346 13970.25 112.65 54910.26 88888.00 2020-12-11 20:28:37.000 346 13970.24 112.49 54910.45 88888.00 2020-12-11 20:28:38.000 346 13970.37 112.43 54910.35 88888.00 2020-12-11 20:28:39.000 346 13970.62 112.88 54910.12 88888.00 2020-12-11 20:28:40.000 346 13970.08 112.55 54910.29 88888.00 2020-12-11 20:28:41.000 346 13970.12 112.53 54910.43 88888.00 2020-12-11 20:28:42.000 346 13970.10 112.64 54910.29 88888.00 2020-12-11 20:28:43.000 346 13970.74 112.97 54910.30 88888.00 2020-12-11 20:28:44.000 346 13970.03 112.70 54910.20 88888.00 2020-12-11 20:28:45.000 346 13970.05 112.38 54910.45 88888.00 2020-12-11 20:28:46.000 346 13969.58 112.14 54910.60 88888.00 2020-12-11 20:28:47.000 346 13973.09 115.72 54907.09 88888.00 2020-12-11 20:28:48.000 346 13969.44 112.21 54910.60 88888.00 2020-12-11 20:28:49.000 346 13969.23 112.31 54910.41 88888.00 2020-12-11 20:28:50.000 346 13969.49 111.99 54910.64 88888.00 2020-12-11 20:28:51.000 346 13969.21 111.90 54910.47 88888.00 2020-12-11 20:28:52.000 346 13972.35 115.46 54906.86 88888.00 2020-12-11 20:28:53.000 346 13968.84 111.52 54910.65 88888.00 2020-12-11 20:28:54.000 346 13968.81 111.58 54910.52 88888.00 2020-12-11 20:28:55.000 346 13968.97 111.67 54910.24 88888.00 2020-12-11 20:28:56.000 346 13969.40 111.59 54910.54 88888.00 2020-12-11 20:28:57.000 346 13968.85 111.74 54910.35 88888.00 2020-12-11 20:28:58.000 346 13968.66 111.13 54910.50 88888.00 2020-12-11 20:28:59.000 346 13968.67 111.29 54910.27 88888.00 2020-12-11 20:29:00.000 346 13968.68 111.15 54910.43 88888.00 2020-12-11 20:29:01.000 346 13968.89 111.49 54910.25 88888.00 2020-12-11 20:29:02.000 346 13968.76 111.28 54910.22 88888.00 2020-12-11 20:29:03.000 346 13969.02 111.26 54910.16 88888.00 2020-12-11 20:29:04.000 346 13968.81 111.07 54910.37 88888.00 2020-12-11 20:29:05.000 346 13968.90 111.18 54910.30 88888.00 2020-12-11 20:29:06.000 346 13969.09 111.31 54910.03 88888.00 2020-12-11 20:29:07.000 346 13968.84 111.33 54910.31 88888.00 2020-12-11 20:29:08.000 346 13969.47 111.47 54910.17 88888.00 2020-12-11 20:29:09.000 346 13969.32 111.44 54910.21 88888.00 2020-12-11 20:29:10.000 346 13969.22 111.29 54910.25 88888.00 2020-12-11 20:29:11.000 346 13969.20 111.40 54910.10 88888.00 2020-12-11 20:29:12.000 346 13968.95 111.24 54910.34 88888.00 2020-12-11 20:29:13.000 346 13969.25 111.58 54909.96 88888.00 2020-12-11 20:29:14.000 346 13970.10 112.29 54909.34 88888.00 2020-12-11 20:29:15.000 346 13969.75 111.82 54910.11 88888.00 2020-12-11 20:29:16.000 346 13969.38 111.68 54910.28 88888.00 2020-12-11 20:29:17.000 346 13969.18 111.66 54910.15 88888.00 2020-12-11 20:29:18.000 346 13972.59 115.01 54906.72 88888.00 2020-12-11 20:29:19.000 346 13969.41 111.81 54910.08 88888.00 2020-12-11 20:29:20.000 346 13969.27 111.66 54910.26 88888.00 2020-12-11 20:29:21.000 346 13969.78 111.94 54910.12 88888.00 2020-12-11 20:29:22.000 346 13969.31 111.64 54909.80 88888.00 2020-12-11 20:29:23.000 346 13972.41 115.08 54906.82 88888.00 2020-12-11 20:29:24.000 346 13968.87 111.58 54910.30 88888.00 2020-12-11 20:29:25.000 346 13968.82 111.53 54910.20 88888.00 2020-12-11 20:29:26.000 346 13968.97 111.69 54910.07 88888.00 2020-12-11 20:29:27.000 346 13968.84 111.47 54910.31 88888.00 2020-12-11 20:29:28.000 346 13968.64 111.47 54910.20 88888.00 2020-12-11 20:29:29.000 346 13968.52 111.49 54910.22 88888.00 2020-12-11 20:29:30.000 346 13968.30 111.21 54910.42 88888.00 2020-12-11 20:29:31.000 346 13968.43 111.19 54910.43 88888.00 2020-12-11 20:29:32.000 346 13968.11 111.19 54910.34 88888.00 2020-12-11 20:29:33.000 346 13968.54 111.36 54910.37 88888.00 2020-12-11 20:29:34.000 346 13968.20 111.15 54910.40 88888.00 2020-12-11 20:29:35.000 346 13972.34 115.55 54906.18 88888.00 2020-12-11 20:29:36.000 346 13967.94 111.04 54910.24 88888.00 2020-12-11 20:29:37.000 346 13968.11 111.16 54910.21 88888.00 2020-12-11 20:29:38.000 346 13967.91 110.92 54910.25 88888.00 2020-12-11 20:29:39.000 346 13968.69 111.23 54910.26 88888.00 2020-12-11 20:29:40.000 346 13968.70 111.49 54910.21 88888.00 2020-12-11 20:29:41.000 346 13971.54 114.37 54906.91 88888.00 2020-12-11 20:29:42.000 346 13968.16 110.90 54910.19 88888.00 2020-12-11 20:29:43.000 346 13968.13 110.94 54910.15 88888.00 2020-12-11 20:29:44.000 346 13968.21 110.82 54910.30 88888.00 2020-12-11 20:29:45.000 346 13968.68 111.28 54909.92 88888.00 2020-12-11 20:29:46.000 346 13968.87 111.32 54909.85 88888.00 2020-12-11 20:29:47.000 346 13968.84 110.96 54910.08 88888.00 2020-12-11 20:29:48.000 346 13968.73 110.92 54909.94 88888.00 2020-12-11 20:29:49.000 346 13968.45 110.79 54910.33 88888.00 2020-12-11 20:29:50.000 346 13968.77 110.94 54910.16 88888.00 2020-12-11 20:29:51.000 346 13968.72 111.04 54910.17 88888.00 2020-12-11 20:29:52.000 346 13968.84 111.14 54910.11 88888.00 2020-12-11 20:29:53.000 346 13968.92 111.01 54910.27 88888.00 2020-12-11 20:29:54.000 346 13968.67 110.81 54910.43 88888.00 2020-12-11 20:29:55.000 346 13969.01 111.14 54910.12 88888.00 2020-12-11 20:29:56.000 346 13969.35 111.78 54909.38 88888.00 2020-12-11 20:29:57.000 346 13968.96 111.11 54910.07 88888.00 2020-12-11 20:29:58.000 346 13969.36 111.20 54910.29 88888.00 2020-12-11 20:29:59.000 346 13968.90 110.94 54910.35 88888.00 2020-12-11 20:30:00.000 346 13968.79 111.01 54910.42 88888.00 2020-12-11 20:30:01.000 346 13968.86 111.06 54910.21 88888.00 2020-12-11 20:30:02.000 346 13968.92 111.10 54910.14 88888.00 2020-12-11 20:30:03.000 346 13968.82 110.97 54910.36 88888.00 2020-12-11 20:30:04.000 346 13969.35 111.20 54910.36 88888.00 2020-12-11 20:30:05.000 346 13969.49 111.32 54910.08 88888.00 2020-12-11 20:30:06.000 346 13972.38 114.40 54906.90 88888.00 2020-12-11 20:30:07.000 346 13972.39 114.41 54906.95 88888.00 2020-12-11 20:30:08.000 346 13969.02 110.93 54910.44 88888.00 2020-12-11 20:30:09.000 346 13968.91 110.82 54910.33 88888.00 2020-12-11 20:30:10.000 346 13969.08 110.94 54910.25 88888.00 2020-12-11 20:30:11.000 346 13969.49 111.07 54910.40 88888.00 2020-12-11 20:30:12.000 346 13969.30 111.06 54909.99 88888.00 2020-12-11 20:30:13.000 346 13969.45 110.89 54910.29 88888.00 2020-12-11 20:30:14.000 346 13969.29 110.82 54910.54 88888.00 2020-12-11 20:30:15.000 346 13969.33 110.77 54910.61 88888.00 2020-12-11 20:30:16.000 346 13969.53 110.66 54910.56 88888.00 2020-12-11 20:30:17.000 346 13969.44 110.60 54910.54 88888.00 2020-12-11 20:30:18.000 346 13970.20 110.95 54910.55 88888.00 2020-12-11 20:30:19.000 346 13969.81 110.91 54910.47 88888.00 2020-12-11 20:30:20.000 346 13973.03 114.12 54907.01 88888.00 2020-12-11 20:30:21.000 346 13969.95 110.89 54910.37 88888.00 2020-12-11 20:30:22.000 346 13969.96 110.63 54910.52 88888.00 2020-12-11 20:30:23.000 346 13969.92 110.99 54910.33 88888.00 2020-12-11 20:30:24.000 346 13970.43 110.89 54910.35 88888.00 2020-12-11 20:30:25.000 346 13970.14 110.71 54910.40 88888.00 2020-12-11 20:30:26.000 346 13973.54 113.96 54907.27 88888.00 2020-12-11 20:30:27.000 346 13970.24 110.67 54910.52 88888.00 2020-12-11 20:30:28.000 346 13970.19 110.48 54910.65 88888.00 2020-12-11 20:30:29.000 346 13970.89 110.94 54910.40 88888.00 2020-12-11 20:30:30.000 346 13970.91 110.90 54910.57 88888.00 2020-12-11 20:30:31.000 346 13970.36 110.56 54910.68 88888.00 2020-12-11 20:30:32.000 346 13970.30 110.59 54910.80 88888.00 2020-12-11 20:30:33.000 346 13970.22 110.68 54910.69 88888.00 2020-12-11 20:30:34.000 346 13970.01 110.63 54910.71 88888.00 2020-12-11 20:30:35.000 346 13970.29 110.69 54910.49 88888.00 2020-12-11 20:30:36.000 346 13970.57 111.00 54909.87 88888.00 2020-12-11 20:30:37.000 346 13972.42 112.41 54909.17 88888.00 2020-12-11 20:30:38.000 346 13970.37 110.63 54910.76 88888.00 2020-12-11 20:30:39.000 346 13970.15 110.65 54910.79 88888.00 2020-12-11 20:30:40.000 346 13970.12 110.60 54910.90 88888.00 2020-12-11 20:30:41.000 346 13970.44 110.86 54910.66 88888.00 2020-12-11 20:30:42.000 346 13974.08 114.39 54907.14 88888.00 2020-12-11 20:30:43.000 346 13970.82 111.08 54910.63 88888.00 2020-12-11 20:30:44.000 346 13970.51 110.95 54910.76 88888.00 2020-12-11 20:30:45.000 346 13970.88 111.11 54910.36 88888.00 2020-12-11 20:30:46.000 346 13970.66 111.06 54910.47 88888.00 2020-12-11 20:30:47.000 346 13970.65 110.93 54910.56 88888.00 2020-12-11 20:30:48.000 346 13970.59 110.87 54910.63 88888.00 2020-12-11 20:30:49.000 346 13971.13 110.94 54910.50 88888.00 2020-12-11 20:30:50.000 346 13971.09 111.01 54910.47 88888.00 2020-12-11 20:30:51.000 346 13971.02 110.95 54910.57 88888.00 2020-12-11 20:30:52.000 346 13974.67 114.56 54907.00 88888.00 2020-12-11 20:30:53.000 346 13970.92 110.78 54910.72 88888.00 2020-12-11 20:30:54.000 346 13971.67 111.06 54910.59 88888.00 2020-12-11 20:30:55.000 346 13971.54 111.04 54910.67 88888.00 2020-12-11 20:30:56.000 346 13971.52 110.91 54910.68 88888.00 2020-12-11 20:30:57.000 346 13974.70 114.65 54907.30 88888.00 2020-12-11 20:30:58.000 346 13971.49 111.11 54910.62 88888.00 2020-12-11 20:30:59.000 346 13971.09 110.65 54910.58 88888.00 2020-12-11 20:31:00.000 346 13971.29 110.80 54910.46 88888.00 2020-12-11 20:31:01.000 346 13971.62 110.81 54910.85 88888.00 2020-12-11 20:31:02.000 346 13971.27 110.45 54910.59 88888.00 2020-12-11 20:31:03.000 346 13971.21 110.43 54910.58 88888.00 2020-12-11 20:31:04.000 346 13970.80 110.38 54910.62 88888.00 2020-12-11 20:31:05.000 346 13970.56 110.25 54910.77 88888.00 2020-12-11 20:31:06.000 346 13970.62 110.29 54910.69 88888.00 2020-12-11 20:31:07.000 346 13971.51 110.40 54910.86 88888.00 2020-12-11 20:31:08.000 346 13971.08 110.21 54910.88 88888.00 2020-12-11 20:31:09.000 346 13971.03 110.44 54910.55 88888.00 2020-12-11 20:31:10.000 346 13970.66 110.19 54910.70 88888.00 2020-12-11 20:31:11.000 346 13970.79 110.47 54910.73 88888.00 2020-12-11 20:31:12.000 346 13970.69 110.00 54911.00 88888.00 2020-12-11 20:31:13.000 346 13970.63 110.19 54910.90 88888.00 2020-12-11 20:31:14.000 346 13971.07 110.36 54910.86 88888.00 2020-12-11 20:31:15.000 346 13970.60 110.09 54911.00 88888.00 2020-12-11 20:31:16.000 346 13970.86 110.22 54910.94 88888.00 2020-12-11 20:31:17.000 346 13971.21 110.57 54910.66 88888.00 2020-12-11 20:31:18.000 346 13974.53 114.04 54907.35 88888.00 2020-12-11 20:31:19.000 346 13971.58 110.77 54910.82 88888.00 2020-12-11 20:31:20.000 346 13971.72 111.09 54910.81 88888.00 2020-12-11 20:31:21.000 346 13971.43 111.05 54910.93 88888.00 2020-12-11 20:31:22.000 346 13971.36 111.08 54910.92 88888.00 2020-12-11 20:31:23.000 346 13971.62 111.26 54910.78 88888.00 2020-12-11 20:31:24.000 346 13974.53 114.27 54907.90 88888.00 2020-12-11 20:31:25.000 346 13971.60 111.47 54911.10 88888.00 2020-12-11 20:31:26.000 346 13971.80 111.63 54910.94 88888.00 2020-12-11 20:31:27.000 346 13971.70 111.58 54910.99 88888.00 2020-12-11 20:31:28.000 346 13974.63 114.89 54907.45 88888.00 2020-12-11 20:31:29.000 346 13971.54 111.46 54910.87 88888.00 2020-12-11 20:31:30.000 346 13971.24 111.59 54910.73 88888.00 2020-12-11 20:31:31.000 346 13971.27 111.63 54910.94 88888.00 2020-12-11 20:31:32.000 346 13971.48 111.58 54911.15 88888.00 2020-12-11 20:31:33.000 346 13971.17 111.41 54910.98 88888.00 2020-12-11 20:31:34.000 346 13970.97 111.65 54910.81 88888.00 2020-12-11 20:31:35.000 346 13970.75 111.37 54911.06 88888.00 2020-12-11 20:31:36.000 346 13970.25 111.04 54911.38 88888.00 2020-12-11 20:31:37.000 346 13970.35 111.20 54910.96 88888.00 2020-12-11 20:31:38.000 346 13970.11 111.12 54910.89 88888.00 2020-12-11 20:31:39.000 346 13969.97 110.79 54911.14 88888.00 2020-12-11 20:31:40.000 346 13969.89 111.01 54910.92 88888.00 2020-12-11 20:31:41.000 346 13969.97 110.81 54911.15 88888.00 2020-12-11 20:31:42.000 346 13969.84 110.62 54911.20 88888.00 2020-12-11 20:31:43.000 346 13969.46 110.56 54911.22 88888.00 2020-12-11 20:31:44.000 346 13969.96 110.96 54910.96 88888.00 2020-12-11 20:31:45.000 346 13970.38 111.71 54910.07 88888.00 2020-12-11 20:31:46.000 346 13969.74 110.86 54911.03 88888.00 2020-12-11 20:31:47.000 346 13969.77 110.60 54911.07 88888.00 2020-12-11 20:31:48.000 346 13972.98 114.04 54907.73 88888.00 2020-12-11 20:31:49.000 346 13969.77 110.68 54911.16 88888.00 2020-12-11 20:31:50.000 346 13969.75 110.75 54911.30 88888.00 2020-12-11 20:31:51.000 346 13970.51 111.23 54910.88 88888.00 2020-12-11 20:31:52.000 346 13970.33 111.08 54910.98 88888.00 2020-12-11 20:31:53.000 346 13970.16 111.16 54911.06 88888.00 2020-12-11 20:31:54.000 346 13973.49 114.56 54907.51 88888.00 2020-12-11 20:31:55.000 346 13970.25 111.10 54911.01 88888.00 2020-12-11 20:31:56.000 346 13970.06 111.05 54911.00 88888.00 2020-12-11 20:31:57.000 346 13971.18 111.86 54910.75 88888.00 2020-12-11 20:31:58.000 346 13971.06 111.51 54910.79 88888.00 2020-12-11 20:31:59.000 346 13970.78 111.35 54910.73 88888.00 2020-12-11 20:32:00.000 346 13970.68 111.51 54910.93 88888.00 2020-12-11 20:32:01.000 346 13970.75 111.35 54911.12 88888.00 2020-12-11 20:32:02.000 346 13970.59 111.46 54911.25 88888.00 2020-12-11 20:32:03.000 346 13970.59 111.37 54910.84 88888.00 2020-12-11 20:32:04.000 346 13970.84 111.38 54911.03 88888.00 2020-12-11 20:32:05.000 346 13970.61 111.40 54911.27 88888.00 2020-12-11 20:32:06.000 346 13971.84 112.35 54910.33 88888.00 2020-12-11 20:32:07.000 346 13970.65 111.48 54911.32 88888.00 2020-12-11 20:32:08.000 346 13973.86 114.70 54907.60 88888.00 2020-12-11 20:32:09.000 346 13971.03 111.65 54911.21 88888.00 2020-12-11 20:32:10.000 346 13970.62 111.29 54911.37 88888.00 2020-12-11 20:32:11.000 346 13970.54 111.34 54911.20 88888.00 2020-12-11 20:32:12.000 346 13970.44 111.23 54911.28 88888.00 2020-12-11 20:32:13.000 346 13970.41 111.29 54911.25 88888.00 2020-12-11 20:32:14.000 346 13973.31 114.64 54907.88 88888.00 2020-12-11 20:32:15.000 346 13969.86 110.92 54911.58 88888.00 2020-12-11 20:32:16.000 346 13970.32 111.53 54910.92 88888.00 2020-12-11 20:32:17.000 346 13969.92 111.10 54911.29 88888.00 2020-12-11 20:32:18.000 346 13969.56 111.06 54911.22 88888.00 2020-12-11 20:32:19.000 346 13969.44 110.95 54911.43 88888.00 2020-12-11 20:32:20.000 346 13969.27 110.78 54911.42 88888.00 2020-12-11 20:32:21.000 346 13969.15 110.96 54911.48 88888.00 2020-12-11 20:32:22.000 346 13969.49 110.98 54911.38 88888.00 2020-12-11 20:32:23.000 346 13969.68 111.23 54911.12 88888.00 2020-12-11 20:32:24.000 346 13969.14 110.92 54911.25 88888.00 2020-12-11 20:32:25.000 346 13969.08 110.88 54911.18 88888.00 2020-12-11 20:32:26.000 346 13969.03 110.91 54911.30 88888.00 2020-12-11 20:32:27.000 346 13969.52 111.41 54910.94 88888.00 2020-12-11 20:32:28.000 346 13969.07 110.81 54911.19 88888.00 2020-12-11 20:32:29.000 346 13969.47 111.01 54910.98 88888.00 2020-12-11 20:32:30.000 346 13969.06 110.86 54911.08 88888.00 2020-12-11 20:32:31.000 346 13968.87 110.63 54911.36 88888.00 2020-12-11 20:32:32.000 346 13968.80 110.78 54911.29 88888.00 2020-12-11 20:32:33.000 346 13969.08 110.71 54911.15 88888.00 2020-12-11 20:32:34.000 346 13969.21 111.25 54910.81 88888.00 2020-12-11 20:32:35.000 346 13969.22 110.98 54911.14 88888.00 2020-12-11 20:32:36.000 346 13969.27 110.95 54911.00 88888.00 2020-12-11 20:32:37.000 346 13969.13 110.99 54911.20 88888.00 2020-12-11 20:32:38.000 346 13969.03 110.78 54911.22 88888.00 2020-12-11 20:32:39.000 346 13972.50 114.31 54907.53 88888.00 2020-12-11 20:32:40.000 346 13969.39 110.97 54910.80 88888.00 2020-12-11 20:32:41.000 346 13969.67 111.13 54910.91 88888.00 2020-12-11 20:32:42.000 346 13969.25 111.07 54910.94 88888.00 2020-12-11 20:32:43.000 346 13969.19 110.87 54910.86 88888.00 2020-12-11 20:32:44.000 346 13972.44 114.13 54907.71 88888.00 2020-12-11 20:32:45.000 346 13969.22 110.76 54911.00 88888.00 2020-12-11 20:32:46.000 346 13969.00 111.06 54910.83 88888.00 2020-12-11 20:32:47.000 346 13969.43 111.12 54910.99 88888.00 2020-12-11 20:32:48.000 346 13969.29 110.71 54911.06 88888.00 2020-12-11 20:32:49.000 346 13968.89 110.64 54911.09 88888.00 2020-12-11 20:32:50.000 346 13968.86 110.72 54911.08 88888.00 2020-12-11 20:32:51.000 346 13968.76 110.54 54911.05 88888.00 2020-12-11 20:32:52.000 346 13968.57 110.41 54911.21 88888.00 2020-12-11 20:32:53.000 346 13968.62 110.42 54911.21 88888.00 2020-12-11 20:32:54.000 346 13969.18 110.82 54910.92 88888.00 2020-12-11 20:32:55.000 346 13968.47 110.41 54911.33 88888.00 2020-12-11 20:32:56.000 346 13968.61 110.76 54911.14 88888.00 2020-12-11 20:32:57.000 346 13968.45 110.74 54910.99 88888.00 2020-12-11 20:32:58.000 346 13968.43 110.61 54910.95 88888.00 2020-12-11 20:32:59.000 346 13971.83 114.13 54907.67 88888.00 2020-12-11 20:33:00.000 346 13968.36 110.66 54911.14 88888.00 2020-12-11 20:33:01.000 346 13968.83 110.99 54911.01 88888.00 2020-12-11 20:33:02.000 346 13968.34 110.89 54910.89 88888.00 2020-12-11 20:33:03.000 346 13968.26 110.98 54911.02 88888.00 2020-12-11 20:33:04.000 346 13968.16 110.76 54911.04 88888.00 2020-12-11 20:33:05.000 346 13971.62 114.73 54907.44 88888.00 2020-12-11 20:33:06.000 346 13968.52 110.75 54911.29 88888.00 2020-12-11 20:33:07.000 346 13968.16 110.78 54911.11 88888.00 2020-12-11 20:33:08.000 346 13968.25 110.84 54911.01 88888.00 2020-12-11 20:33:09.000 346 13968.14 110.55 54911.25 88888.00 2020-12-11 20:33:10.000 346 13968.06 110.61 54911.20 88888.00 2020-12-11 20:33:11.000 346 13968.04 110.66 54911.16 88888.00 2020-12-11 20:33:12.000 346 13968.68 110.60 54911.14 88888.00 2020-12-11 20:33:13.000 346 13968.32 110.47 54911.27 88888.00 2020-12-11 20:33:14.000 346 13968.22 110.65 54911.16 88888.00 2020-12-11 20:33:15.000 346 13968.23 110.70 54911.23 88888.00 2020-12-11 20:33:16.000 346 13968.54 110.75 54910.81 88888.00 2020-12-11 20:33:17.000 346 13968.55 110.88 54910.90 88888.00 2020-12-11 20:33:18.000 346 13968.51 110.85 54910.73 88888.00 2020-12-11 20:33:19.000 346 13968.93 110.92 54910.83 88888.00 2020-12-11 20:33:20.000 346 13968.44 110.50 54911.04 88888.00 2020-12-11 20:33:21.000 346 13968.52 110.85 54911.07 88888.00 2020-12-11 20:33:22.000 346 13968.68 110.75 54910.91 88888.00 2020-12-11 20:33:23.000 346 13968.48 110.74 54911.00 88888.00 2020-12-11 20:33:24.000 346 13968.50 110.76 54911.06 88888.00 2020-12-11 20:33:25.000 346 13968.89 111.02 54910.94 88888.00 2020-12-11 20:33:26.000 346 13968.91 110.92 54911.15 88888.00 2020-12-11 20:33:27.000 346 13968.71 110.93 54910.87 88888.00 2020-12-11 20:33:28.000 346 13968.49 110.85 54911.26 88888.00 2020-12-11 20:33:29.000 346 13968.48 110.76 54911.35 88888.00 2020-12-11 20:33:30.000 346 13972.06 113.99 54908.46 88888.00 2020-12-11 20:33:31.000 346 13969.07 111.18 54911.21 88888.00 2020-12-11 20:33:32.000 346 13968.69 111.02 54911.18 88888.00 2020-12-11 20:33:33.000 346 13968.77 111.22 54911.21 88888.00 2020-12-11 20:33:34.000 346 13968.56 110.96 54911.53 88888.00 2020-12-11 20:33:35.000 346 13972.21 114.89 54907.52 88888.00 2020-12-11 20:33:36.000 346 13968.82 111.10 54911.18 88888.00 2020-12-11 20:33:37.000 346 13969.33 111.42 54911.01 88888.00 2020-12-11 20:33:38.000 346 13968.80 111.15 54911.08 88888.00 2020-12-11 20:33:39.000 346 13968.45 110.83 54911.16 88888.00 2020-12-11 20:33:40.000 346 13968.39 110.91 54911.22 88888.00 2020-12-11 20:33:41.000 346 13968.44 111.03 54910.86 88888.00 2020-12-11 20:33:42.000 346 13968.29 110.81 54911.15 88888.00 2020-12-11 20:33:43.000 346 13968.03 110.58 54911.09 88888.00 2020-12-11 20:33:44.000 346 13968.63 110.96 54910.95 88888.00 2020-12-11 20:33:45.000 346 13967.95 110.47 54911.21 88888.00 2020-12-11 20:33:46.000 346 13968.16 110.50 54910.89 88888.00 2020-12-11 20:33:47.000 346 13967.83 110.30 54911.13 88888.00 2020-12-11 20:33:48.000 346 13967.93 110.19 54911.05 88888.00 2020-12-11 20:33:49.000 346 13968.13 110.53 54910.90 88888.00 2020-12-11 20:33:50.000 346 13968.02 110.45 54910.95 88888.00 2020-12-11 20:33:51.000 346 13968.22 110.36 54910.92 88888.00 2020-12-11 20:33:52.000 346 13971.62 114.09 54907.08 88888.00 2020-12-11 20:33:53.000 346 13967.82 110.30 54910.95 88888.00 2020-12-11 20:33:54.000 346 13967.86 110.07 54910.83 88888.00 2020-12-11 20:33:55.000 346 13968.82 110.95 54910.33 88888.00 2020-12-11 20:33:56.000 346 13968.27 110.30 54910.83 88888.00 2020-12-11 20:33:57.000 346 13968.41 110.39 54910.65 88888.00 2020-12-11 20:33:58.000 346 13971.34 113.75 54907.44 88888.00 2020-12-11 20:33:59.000 346 13967.94 110.44 54910.77 88888.00 2020-12-11 20:34:00.000 346 13967.85 110.48 54910.71 88888.00 2020-12-11 20:34:01.000 346 13968.02 110.38 54910.70 88888.00 2020-12-11 20:34:02.000 346 13968.61 110.99 54910.47 88888.00 2020-12-11 20:34:03.000 346 13968.13 110.68 54910.69 88888.00 2020-12-11 20:34:04.000 346 13968.07 110.45 54910.69 88888.00 2020-12-11 20:34:05.000 346 13967.81 110.60 54910.79 88888.00 2020-12-11 20:34:06.000 346 13967.96 110.91 54910.69 88888.00 2020-12-11 20:34:07.000 346 13968.07 111.00 54910.61 88888.00 2020-12-11 20:34:08.000 346 13967.66 110.76 54910.89 88888.00 2020-12-11 20:34:09.000 346 13968.35 111.05 54910.77 88888.00 2020-12-11 20:34:10.000 346 13967.88 111.06 54910.36 88888.00 2020-12-11 20:34:11.000 346 13967.62 111.05 54910.64 88888.00 2020-12-11 20:34:12.000 346 13967.62 111.04 54910.69 88888.00 2020-12-11 20:34:13.000 346 13967.76 111.19 54910.71 88888.00 2020-12-11 20:34:14.000 346 13967.68 110.99 54910.81 88888.00 2020-12-11 20:34:15.000 346 13968.00 111.22 54910.63 88888.00 2020-12-11 20:34:16.000 346 13968.53 112.16 54909.99 88888.00 2020-12-11 20:34:17.000 346 13967.53 111.16 54910.67 88888.00 2020-12-11 20:34:18.000 346 13967.49 111.21 54910.43 88888.00 2020-12-11 20:34:19.000 346 13967.36 111.26 54910.60 88888.00 2020-12-11 20:34:20.000 346 13968.39 111.83 54909.91 88888.00 2020-12-11 20:34:21.000 346 13968.28 111.97 54909.86 88888.00 2020-12-11 20:34:22.000 346 13968.04 111.72 54909.82 88888.00 2020-12-11 20:34:23.000 346 13970.91 114.99 54906.64 88888.00 2020-12-11 20:34:24.000 346 13967.52 111.51 54909.96 88888.00 2020-12-11 20:34:25.000 346 13967.19 111.40 54910.08 88888.00 2020-12-11 20:34:26.000 346 13967.20 111.45 54910.13 88888.00 2020-12-11 20:34:27.000 346 13967.73 111.69 54909.85 88888.00 2020-12-11 20:34:28.000 346 13970.89 115.06 54906.53 88888.00 2020-12-11 20:34:29.000 346 13967.71 111.52 54910.08 88888.00 2020-12-11 20:34:30.000 346 13967.16 111.31 54910.05 88888.00 2020-12-11 20:34:31.000 346 13967.11 111.53 54909.85 88888.00 2020-12-11 20:34:32.000 346 13967.81 111.84 54909.52 88888.00 2020-12-11 20:34:33.000 346 13967.12 111.26 54909.83 88888.00 2020-12-11 20:34:34.000 346 13968.25 112.11 54909.58 88888.00 2020-12-11 20:34:35.000 346 13967.77 111.68 54909.73 88888.00 2020-12-11 20:34:36.000 346 13967.31 111.17 54910.06 88888.00 2020-12-11 20:34:37.000 346 13968.24 112.35 54908.85 88888.00 2020-12-11 20:34:38.000 346 13967.40 111.20 54910.11 88888.00 2020-12-11 20:34:39.000 346 13967.28 111.27 54909.94 88888.00 2020-12-11 20:34:40.000 346 13968.25 111.69 54909.63 88888.00 2020-12-11 20:34:41.000 346 13971.25 115.02 54906.27 88888.00 2020-12-11 20:34:42.000 346 13967.59 111.32 54909.71 88888.00 2020-12-11 20:34:43.000 346 13967.55 111.20 54909.77 88888.00 2020-12-11 20:34:44.000 346 13967.88 111.39 54909.75 88888.00 2020-12-11 20:34:45.000 346 13967.65 111.54 54909.63 88888.00 2020-12-11 20:34:46.000 346 13970.88 114.80 54906.50 88888.00 2020-12-11 20:34:47.000 346 13968.00 111.45 54909.70 88888.00 2020-12-11 20:34:48.000 346 13967.99 111.47 54909.50 88888.00 2020-12-11 20:34:49.000 346 13967.53 110.98 54909.76 88888.00 2020-12-11 20:34:50.000 346 13967.67 111.02 54909.78 88888.00 2020-12-11 20:34:51.000 346 13967.35 110.73 54910.18 88888.00 2020-12-11 20:34:52.000 346 13968.13 111.08 54910.03 88888.00 2020-12-11 20:34:53.000 346 13967.58 110.86 54910.14 88888.00 2020-12-11 20:34:54.000 346 13967.34 110.60 54910.30 88888.00 2020-12-11 20:34:55.000 346 13967.43 110.78 54910.18 88888.00 2020-12-11 20:34:56.000 346 13967.59 110.68 54910.05 88888.00 2020-12-11 20:34:57.000 346 13967.60 110.91 54910.11 88888.00 2020-12-11 20:34:58.000 346 13967.39 110.55 54910.21 88888.00 2020-12-11 20:34:59.000 346 13971.12 114.01 54906.87 88888.00 2020-12-11 20:35:00.000 346 13967.66 110.60 54910.20 88888.00 2020-12-11 20:35:01.000 346 13967.46 110.46 54910.33 88888.00 2020-12-11 20:35:02.000 346 13967.55 110.63 54910.03 88888.00 2020-12-11 20:35:03.000 346 13967.47 110.76 54909.84 88888.00 2020-12-11 20:35:04.000 346 13967.32 110.45 54910.26 88888.00 2020-12-11 20:35:05.000 346 13967.85 110.88 54909.88 88888.00 2020-12-11 20:35:06.000 346 13967.70 110.76 54909.97 88888.00 2020-12-11 20:35:07.000 346 13971.09 113.96 54906.65 88888.00 2020-12-11 20:35:08.000 346 13967.59 110.63 54910.06 88888.00 2020-12-11 20:35:09.000 346 13967.42 110.39 54910.08 88888.00 2020-12-11 20:35:10.000 346 13967.79 110.67 54909.88 88888.00 2020-12-11 20:35:11.000 346 13967.74 110.88 54909.91 88888.00 2020-12-11 20:35:12.000 346 13968.11 110.55 54909.84 88888.00 2020-12-11 20:35:13.000 346 13967.79 110.66 54909.86 88888.00 2020-12-11 20:35:14.000 346 13971.01 113.86 54906.70 88888.00 2020-12-11 20:35:15.000 346 13968.02 110.63 54909.74 88888.00 2020-12-11 20:35:16.000 346 13967.54 110.56 54909.98 88888.00 2020-12-11 20:35:17.000 346 13968.31 110.53 54909.99 88888.00 2020-12-11 20:35:18.000 346 13967.82 110.27 54910.14 88888.00 2020-12-11 20:35:19.000 346 13968.15 110.37 54910.06 88888.00 2020-12-11 20:35:20.000 346 13971.31 113.83 54906.38 88888.00 2020-12-11 20:35:21.000 346 13967.84 110.10 54910.13 88888.00 2020-12-11 20:35:22.000 346 13968.35 110.39 54909.79 88888.00 2020-12-11 20:35:23.000 346 13968.86 110.48 54909.77 88888.00 2020-12-11 20:35:24.000 346 13973.12 114.93 54905.14 88888.00 2020-12-11 20:35:25.000 346 13970.85 112.58 54907.62 88888.00 2020-12-11 20:35:26.000 346 13968.12 109.79 54909.96 88888.00 2020-12-11 20:35:27.000 346 13968.05 109.87 54909.87 88888.00 2020-12-11 20:35:28.000 346 13968.59 110.00 54909.86 88888.00 2020-12-11 20:35:29.000 346 13968.37 109.80 54909.84 88888.00 2020-12-11 20:35:30.000 346 13972.30 113.54 54906.41 88888.00 2020-12-11 20:35:31.000 346 13968.50 109.85 54909.93 88888.00 2020-12-11 20:35:32.000 346 13968.89 109.86 54909.66 88888.00 2020-12-11 20:35:33.000 346 13968.62 109.74 54910.02 88888.00 2020-12-11 20:35:34.000 346 13969.02 109.79 54909.75 88888.00 2020-12-11 20:35:35.000 346 13972.21 113.40 54906.48 88888.00 2020-12-11 20:35:36.000 346 13969.11 109.95 54909.87 88888.00 2020-12-11 20:35:37.000 346 13969.45 110.31 54909.66 88888.00 2020-12-11 20:35:38.000 346 13969.51 110.41 54909.79 88888.00 2020-12-11 20:35:39.000 346 13969.39 110.11 54909.74 88888.00 2020-12-11 20:35:40.000 346 13972.82 113.57 54906.71 88888.00 2020-12-11 20:35:41.000 346 13969.91 110.42 54909.87 88888.00 2020-12-11 20:35:42.000 346 13970.63 110.73 54909.43 88888.00 2020-12-11 20:35:43.000 346 13970.13 110.42 54909.91 88888.00 2020-12-11 20:35:44.000 346 13970.24 110.66 54909.86 88888.00 2020-12-11 20:35:45.000 346 13970.19 110.70 54909.69 88888.00 2020-12-11 20:35:46.000 346 13970.64 111.31 54909.60 88888.00 2020-12-11 20:35:47.000 346 13970.33 110.87 54909.88 88888.00 2020-12-11 20:35:48.000 346 13971.25 111.37 54909.70 88888.00 2020-12-11 20:35:49.000 346 13971.06 111.27 54909.90 88888.00 2020-12-11 20:35:50.000 346 13970.80 110.98 54909.98 88888.00 2020-12-11 20:35:51.000 346 13970.69 111.11 54910.12 88888.00 2020-12-11 20:35:52.000 346 13970.59 111.37 54910.00 88888.00 2020-12-11 20:35:53.000 346 13970.65 111.15 54910.07 88888.00 2020-12-11 20:35:54.000 346 13970.76 111.34 54909.94 88888.00 2020-12-11 20:35:55.000 346 13974.67 114.95 54906.66 88888.00 2020-12-11 20:35:56.000 346 13970.68 111.47 54910.23 88888.00 2020-12-11 20:35:57.000 346 13970.71 111.35 54910.05 88888.00 2020-12-11 20:35:58.000 346 13970.55 111.04 54910.33 88888.00 2020-12-11 20:35:59.000 346 13970.41 111.04 54910.25 88888.00 2020-12-11 20:36:00.000 346 13970.35 111.14 54910.12 88888.00 2020-12-11 20:36:01.000 346 13973.52 114.38 54906.81 88888.00 2020-12-11 20:36:02.000 346 13970.31 110.89 54910.12 88888.00 2020-12-11 20:36:03.000 346 13970.21 110.94 54910.03 88888.00 2020-12-11 20:36:04.000 346 13970.24 110.74 54910.22 88888.00 2020-12-11 20:36:05.000 346 13970.40 110.78 54910.18 88888.00 2020-12-11 20:36:06.000 346 13970.11 110.82 54910.29 88888.00 2020-12-11 20:36:07.000 346 13970.57 110.99 54910.12 88888.00 2020-12-11 20:36:08.000 346 13970.23 110.56 54910.07 88888.00 2020-12-11 20:36:09.000 346 13969.92 110.52 54909.94 88888.00 2020-12-11 20:36:10.000 346 13970.15 110.45 54910.27 88888.00 2020-12-11 20:36:11.000 346 13973.48 113.89 54906.57 88888.00 2020-12-11 20:36:12.000 346 13970.01 110.21 54910.13 88888.00 2020-12-11 20:36:13.000 346 13971.11 110.74 54910.08 88888.00 2020-12-11 20:36:14.000 346 13970.91 110.56 54910.34 88888.00 2020-12-11 20:36:15.000 346 13970.70 110.52 54910.25 88888.00 2020-12-11 20:36:16.000 346 13970.52 110.53 54910.26 88888.00 2020-12-11 20:36:17.000 346 13974.07 114.10 54906.54 88888.00 2020-12-11 20:36:18.000 346 13970.93 110.54 54909.85 88888.00 2020-12-11 20:36:19.000 346 13971.07 110.61 54910.30 88888.00 2020-12-11 20:36:20.000 346 13971.75 110.89 54910.12 88888.00 2020-12-11 20:36:21.000 346 13971.27 110.73 54909.91 88888.00 2020-12-11 20:36:22.000 346 13971.05 110.72 54910.26 88888.00 2020-12-11 20:36:23.000 346 13970.96 110.66 54910.28 88888.00 2020-12-11 20:36:24.000 346 13971.30 110.76 54910.08 88888.00 2020-12-11 20:36:25.000 346 13970.98 110.63 54910.09 88888.00 2020-12-11 20:36:26.000 346 13971.89 111.37 54909.54 88888.00 2020-12-11 20:36:27.000 346 13971.31 110.83 54910.27 88888.00 2020-12-11 20:36:28.000 346 13971.12 110.67 54910.42 88888.00 2020-12-11 20:36:29.000 346 13971.01 110.82 54910.39 88888.00 2020-12-11 20:36:30.000 346 13970.75 110.57 54910.45 88888.00 2020-12-11 20:36:31.000 346 13970.78 110.90 54910.17 88888.00 2020-12-11 20:36:32.000 346 13971.23 110.88 54910.33 88888.00 2020-12-11 20:36:33.000 346 13970.91 110.85 54910.47 88888.00 2020-12-11 20:36:34.000 346 13970.60 110.63 54910.52 88888.00 2020-12-11 20:36:35.000 346 13970.52 110.71 54910.57 88888.00 2020-12-11 20:36:36.000 346 13970.68 110.66 54910.66 88888.00 2020-12-11 20:36:37.000 346 13970.66 110.72 54910.57 88888.00 2020-12-11 20:36:38.000 346 13971.25 110.79 54910.27 88888.00 2020-12-11 20:36:39.000 346 13971.21 110.54 54910.62 88888.00 2020-12-11 20:36:40.000 346 13970.85 110.53 54910.69 88888.00 2020-12-11 20:36:41.000 346 13970.85 110.38 54910.37 88888.00 2020-12-11 20:36:42.000 346 13973.98 113.83 54907.08 88888.00 2020-12-11 20:36:43.000 346 13970.57 110.15 54910.60 88888.00 2020-12-11 20:36:44.000 346 13970.71 110.15 54910.54 88888.00 2020-12-11 20:36:45.000 346 13971.38 110.55 54910.59 88888.00 2020-12-11 20:36:46.000 346 13970.72 109.89 54910.92 88888.00 2020-12-11 20:36:47.000 346 13974.77 114.04 54907.08 88888.00 2020-12-11 20:36:48.000 346 13970.66 110.00 54910.76 88888.00 2020-12-11 20:36:49.000 346 13970.69 110.03 54910.62 88888.00 2020-12-11 20:36:50.000 346 13970.82 110.27 54910.50 88888.00 2020-12-11 20:36:51.000 346 13971.20 110.07 54910.88 88888.00 2020-12-11 20:36:52.000 346 13970.78 109.98 54910.74 88888.00 2020-12-11 20:36:53.000 346 13970.60 109.79 54910.88 88888.00 2020-12-11 20:36:54.000 346 13970.66 109.89 54911.01 88888.00 2020-12-11 20:36:55.000 346 13970.59 110.07 54910.76 88888.00 2020-12-11 20:36:56.000 346 13970.59 109.75 54911.12 88888.00 2020-12-11 20:36:57.000 346 13970.46 109.77 54910.93 88888.00 2020-12-11 20:36:58.000 346 13970.80 110.04 54910.84 88888.00 2020-12-11 20:36:59.000 346 13970.64 110.00 54911.12 88888.00 2020-12-11 20:37:00.000 346 13973.88 113.35 54907.50 88888.00 2020-12-11 20:37:01.000 346 13970.58 109.83 54911.01 88888.00 2020-12-11 20:37:02.000 346 13970.67 109.95 54910.93 88888.00 2020-12-11 20:37:03.000 346 13971.23 110.23 54910.95 88888.00 2020-12-11 20:37:04.000 346 13971.56 110.47 54910.78 88888.00 2020-12-11 20:37:05.000 346 13970.58 109.89 54911.10 88888.00 2020-12-11 20:37:06.000 346 13974.12 113.53 54907.74 88888.00 2020-12-11 20:37:07.000 346 13970.80 110.00 54911.15 88888.00 2020-12-11 20:37:08.000 346 13971.17 110.58 54910.79 88888.00 2020-12-11 20:37:09.000 346 13970.65 110.29 54911.19 88888.00 2020-12-11 20:37:10.000 346 13971.51 110.55 54910.84 88888.00 2020-12-11 20:37:11.000 346 13970.92 110.29 54911.05 88888.00 2020-12-11 20:37:12.000 346 13970.65 110.03 54911.27 88888.00 2020-12-11 20:37:13.000 346 13970.70 110.40 54911.13 88888.00 2020-12-11 20:37:14.000 346 13970.82 110.43 54911.09 88888.00 2020-12-11 20:37:15.000 346 13970.79 110.25 54910.92 88888.00 2020-12-11 20:37:16.000 346 13971.29 110.98 54910.95 88888.00 2020-12-11 20:37:17.000 346 13971.07 110.64 54911.18 88888.00 2020-12-11 20:37:18.000 346 13970.76 110.35 54911.11 88888.00 2020-12-11 20:37:19.000 346 13970.26 109.95 54911.37 88888.00 2020-12-11 20:37:20.000 346 13970.39 110.15 54911.04 88888.00 2020-12-11 20:37:21.000 346 13970.41 110.28 54911.02 88888.00 2020-12-11 20:37:22.000 346 13970.14 109.95 54911.37 88888.00 2020-12-11 20:37:23.000 346 13970.24 110.01 54911.18 88888.00 2020-12-11 20:37:24.000 346 13970.24 109.92 54911.17 88888.00 2020-12-11 20:37:25.000 346 13970.19 109.99 54911.07 88888.00 2020-12-11 20:37:26.000 346 13969.71 109.67 54911.18 88888.00 2020-12-11 20:37:27.000 346 13970.24 110.09 54910.74 88888.00 2020-12-11 20:37:28.000 346 13970.16 110.18 54911.07 88888.00 2020-12-11 20:37:29.000 346 13970.49 110.02 54911.13 88888.00 2020-12-11 20:37:30.000 346 13970.17 110.14 54910.69 88888.00 2020-12-11 20:37:31.000 346 13973.09 113.04 54907.73 88888.00 2020-12-11 20:37:32.000 346 13969.90 109.76 54911.07 88888.00 2020-12-11 20:37:33.000 346 13969.68 109.77 54911.31 88888.00 2020-12-11 20:37:34.000 346 13969.85 109.94 54911.00 88888.00 2020-12-11 20:37:35.000 346 13970.46 110.01 54910.98 88888.00 2020-12-11 20:37:36.000 346 13973.57 113.36 54907.47 88888.00 2020-12-11 20:37:37.000 346 13970.03 109.94 54910.85 88888.00 2020-12-11 20:37:38.000 346 13969.78 109.65 54911.16 88888.00 2020-12-11 20:37:39.000 346 13970.17 109.73 54911.22 88888.00 2020-12-11 20:37:40.000 346 13970.10 109.83 54911.00 88888.00 2020-12-11 20:37:41.000 346 13970.63 110.21 54910.83 88888.00 2020-12-11 20:37:42.000 346 13970.38 110.01 54910.99 88888.00 2020-12-11 20:37:43.000 346 13969.97 109.87 54911.07 88888.00 2020-12-11 20:37:44.000 346 13970.14 109.74 54911.23 88888.00 2020-12-11 20:37:45.000 346 13969.94 109.59 54911.36 88888.00 2020-12-11 20:37:46.000 346 13972.93 112.94 54907.98 88888.00 2020-12-11 20:37:47.000 346 13969.77 109.55 54911.39 88888.00 2020-12-11 20:37:48.000 346 13970.10 109.75 54911.30 88888.00 2020-12-11 20:37:49.000 346 13969.60 109.42 54911.22 88888.00 2020-12-11 20:37:50.000 346 13969.32 109.33 54911.31 88888.00 2020-12-11 20:37:51.000 346 13969.45 109.40 54911.20 88888.00 2020-12-11 20:37:52.000 346 13972.62 112.90 54907.84 88888.00 2020-12-11 20:37:53.000 346 13969.95 109.90 54910.84 88888.00 2020-12-11 20:37:54.000 346 13969.50 109.62 54910.98 88888.00 2020-12-11 20:37:55.000 346 13969.39 109.67 54911.12 88888.00 2020-12-11 20:37:56.000 346 13969.09 109.15 54911.03 88888.00 2020-12-11 20:37:57.000 346 13969.18 109.40 54910.94 88888.00 2020-12-11 20:37:58.000 346 13968.90 109.17 54911.11 88888.00 2020-12-11 20:37:59.000 346 13968.87 109.23 54910.93 88888.00 2020-12-11 20:38:00.000 346 13969.28 109.26 54911.03 88888.00 2020-12-11 20:38:01.000 346 13968.89 109.01 54911.20 88888.00 2020-12-11 20:38:02.000 346 13968.51 108.72 54911.18 88888.00 2020-12-11 20:38:03.000 346 13968.62 108.66 54911.12 88888.00 2020-12-11 20:38:04.000 346 13968.47 108.51 54911.15 88888.00 2020-12-11 20:38:05.000 346 13968.47 108.43 54910.97 88888.00 2020-12-11 20:38:06.000 346 13969.38 109.00 54910.64 88888.00 2020-12-11 20:38:07.000 346 13972.24 112.07 54907.69 88888.00 2020-12-11 20:38:08.000 346 13968.76 108.56 54910.95 88888.00 2020-12-11 20:38:09.000 346 13968.57 108.57 54910.99 88888.00 2020-12-11 20:38:10.000 346 13968.71 108.61 54910.92 88888.00 2020-12-11 20:38:11.000 346 13968.76 108.64 54910.89 88888.00 2020-12-11 20:38:12.000 346 13968.46 108.49 54911.23 88888.00 2020-12-11 20:38:13.000 346 13969.04 108.65 54910.91 88888.00 2020-12-11 20:38:14.000 346 13969.04 108.74 54910.57 88888.00 2020-12-11 20:38:15.000 346 13968.70 108.37 54911.17 88888.00 2020-12-11 20:38:16.000 346 13968.82 108.64 54910.73 88888.00 2020-12-11 20:38:17.000 346 13972.21 112.05 54907.26 88888.00 2020-12-11 20:38:18.000 346 13969.60 108.94 54910.62 88888.00 2020-12-11 20:38:19.000 346 13969.07 108.71 54910.75 88888.00 2020-12-11 20:38:20.000 346 13968.96 108.72 54910.82 88888.00 2020-12-11 20:38:21.000 346 13968.71 108.71 54910.78 88888.00 2020-12-11 20:38:22.000 346 13968.90 108.77 54910.73 88888.00 2020-12-11 20:38:23.000 346 13971.99 112.13 54907.55 88888.00 2020-12-11 20:38:24.000 346 13968.38 108.70 54910.85 88888.00 2020-12-11 20:38:25.000 346 13969.07 109.17 54910.79 88888.00 2020-12-11 20:38:26.000 346 13968.80 108.84 54910.67 88888.00 2020-12-11 20:38:27.000 346 13968.48 108.81 54910.73 88888.00 2020-12-11 20:38:28.000 346 13968.03 108.83 54910.80 88888.00 2020-12-11 20:38:29.000 346 13968.20 108.74 54910.96 88888.00 2020-12-11 20:38:30.000 346 13967.93 108.58 54911.05 88888.00 2020-12-11 20:38:31.000 346 13968.57 108.83 54910.51 88888.00 2020-12-11 20:38:32.000 346 13968.39 109.00 54910.84 88888.00 2020-12-11 20:38:33.000 346 13967.69 108.48 54910.94 88888.00 2020-12-11 20:38:34.000 346 13972.07 113.32 54906.43 88888.00 2020-12-11 20:38:35.000 346 13970.87 112.14 54907.42 88888.00 2020-12-11 20:38:36.000 346 13967.23 108.05 54911.36 88888.00 2020-12-11 20:38:37.000 346 13967.58 108.68 54910.61 88888.00 2020-12-11 20:38:38.000 346 13967.68 108.71 54910.70 88888.00 2020-12-11 20:38:39.000 346 13967.45 108.66 54910.58 88888.00 2020-12-11 20:38:40.000 346 13970.47 111.82 54907.40 88888.00 2020-12-11 20:38:41.000 346 13967.14 108.48 54910.85 88888.00 2020-12-11 20:38:42.000 346 13967.03 108.29 54910.69 88888.00 2020-12-11 20:38:43.000 346 13967.60 108.68 54910.61 88888.00 2020-12-11 20:38:44.000 346 13967.03 108.33 54910.90 88888.00 2020-12-11 20:38:45.000 346 13967.10 108.35 54910.94 88888.00 2020-12-11 20:38:46.000 346 13967.11 108.48 54910.47 88888.00 2020-12-11 20:38:47.000 346 13966.93 108.40 54910.73 88888.00 2020-12-11 20:38:48.000 346 13966.49 108.32 54910.79 88888.00 2020-12-11 20:38:49.000 346 13966.53 108.20 54910.89 88888.00 2020-12-11 20:38:50.000 346 13967.28 108.54 54910.69 88888.00 2020-12-11 20:38:51.000 346 13967.04 108.79 54910.62 88888.00 2020-12-11 20:38:52.000 346 13966.49 108.26 54910.78 88888.00 2020-12-11 20:38:53.000 346 13966.69 108.55 54910.60 88888.00 2020-12-11 20:38:54.000 346 13966.46 108.58 54910.69 88888.00 2020-12-11 20:38:55.000 346 13966.57 108.57 54910.64 88888.00 2020-12-11 20:38:56.000 346 13966.79 108.54 54910.76 88888.00 2020-12-11 20:38:57.000 346 13966.96 109.21 54909.98 88888.00 2020-12-11 20:38:58.000 346 13966.59 108.88 54910.12 88888.00 2020-12-11 20:38:59.000 346 13966.22 108.71 54910.63 88888.00 2020-12-11 20:39:00.000 346 13966.23 108.84 54910.39 88888.00 2020-12-11 20:39:01.000 346 13966.34 109.04 54910.21 88888.00 2020-12-11 20:39:02.000 346 13965.79 108.61 54910.67 88888.00 2020-12-11 20:39:03.000 346 13966.08 109.05 54910.51 88888.00 2020-12-11 20:39:04.000 346 13965.89 108.89 54910.42 88888.00 2020-12-11 20:39:05.000 346 13969.04 112.16 54907.11 88888.00 2020-12-11 20:39:06.000 346 13965.63 108.80 54910.49 88888.00 2020-12-11 20:39:07.000 346 13965.50 108.82 54910.37 88888.00 2020-12-11 20:39:08.000 346 13965.39 108.59 54910.68 88888.00 2020-12-11 20:39:09.000 346 13965.21 108.91 54910.74 88888.00 2020-12-11 20:39:10.000 346 13965.63 109.13 54910.48 88888.00 2020-12-11 20:39:11.000 346 13968.42 111.92 54907.16 88888.00 2020-12-11 20:39:12.000 346 13965.28 109.04 54910.24 88888.00 2020-12-11 20:39:13.000 346 13964.94 108.97 54910.52 88888.00 2020-12-11 20:39:14.000 346 13964.99 109.07 54910.68 88888.00 2020-12-11 20:39:15.000 346 13965.32 109.01 54910.50 88888.00 2020-12-11 20:39:16.000 346 13965.11 109.25 54910.43 88888.00 2020-12-11 20:39:17.000 346 13964.75 109.11 54910.38 88888.00 2020-12-11 20:39:18.000 346 13965.47 109.76 54909.77 88888.00 2020-12-11 20:39:19.000 346 13964.69 109.10 54910.41 88888.00 2020-12-11 20:39:20.000 346 13965.87 110.59 54908.79 88888.00 2020-12-11 20:39:21.000 346 13968.42 112.88 54906.85 88888.00 2020-12-11 20:39:22.000 346 13964.70 109.31 54910.48 88888.00 2020-12-11 20:39:23.000 346 13964.50 109.51 54909.85 88888.00 2020-12-11 20:39:24.000 346 13964.52 109.78 54910.08 88888.00 2020-12-11 20:39:25.000 346 13964.44 109.56 54910.19 88888.00 2020-12-11 20:39:26.000 346 13967.25 112.53 54906.99 88888.00 2020-12-11 20:39:27.000 346 13964.20 109.53 54910.26 88888.00 2020-12-11 20:39:28.000 346 13964.45 109.48 54910.08 88888.00 2020-12-11 20:39:29.000 346 13963.96 109.14 54910.38 88888.00 2020-12-11 20:39:30.000 346 13963.87 109.25 54910.25 88888.00 2020-12-11 20:39:31.000 346 13963.72 109.28 54910.33 88888.00 2020-12-11 20:39:32.000 346 13963.50 109.22 54910.11 88888.00 2020-12-11 20:39:33.000 346 13963.83 109.48 54910.03 88888.00 2020-12-11 20:39:34.000 346 13963.51 109.07 54910.46 88888.00 2020-12-11 20:39:35.000 346 13963.79 109.26 54910.05 88888.00 2020-12-11 20:39:36.000 346 13963.58 109.44 54909.95 88888.00 2020-12-11 20:39:37.000 346 13963.39 109.18 54910.31 88888.00 2020-12-11 20:39:38.000 346 13963.63 109.24 54909.71 88888.00 2020-12-11 20:39:39.000 346 13963.54 109.32 54909.94 88888.00 2020-12-11 20:39:40.000 346 13964.12 109.58 54910.07 88888.00 2020-12-11 20:39:41.000 346 13963.99 109.38 54909.97 88888.00 2020-12-11 20:39:42.000 346 13963.56 109.19 54910.03 88888.00 2020-12-11 20:39:43.000 346 13963.79 109.38 54909.84 88888.00 2020-12-11 20:39:44.000 346 13963.62 109.37 54909.99 88888.00 2020-12-11 20:39:45.000 346 13963.61 109.42 54910.01 88888.00 2020-12-11 20:39:46.000 346 13964.25 109.54 54909.90 88888.00 2020-12-11 20:39:47.000 346 13963.69 109.36 54909.98 88888.00 2020-12-11 20:39:48.000 346 13963.79 109.53 54910.04 88888.00 2020-12-11 20:39:49.000 346 13963.85 109.55 54909.99 88888.00 2020-12-11 20:39:50.000 346 13963.50 109.13 54910.01 88888.00 2020-12-11 20:39:51.000 346 13966.75 112.51 54906.60 88888.00 2020-12-11 20:39:52.000 346 13963.43 109.11 54910.18 88888.00 2020-12-11 20:39:53.000 346 13964.21 109.61 54909.93 88888.00 2020-12-11 20:39:54.000 346 13963.62 109.51 54909.99 88888.00 2020-12-11 20:39:55.000 346 13963.38 109.27 54910.08 88888.00 2020-12-11 20:39:56.000 346 13963.33 109.41 54909.92 88888.00 2020-12-11 20:39:57.000 346 13966.50 112.90 54906.55 88888.00 2020-12-11 20:39:58.000 346 13963.42 109.39 54909.85 88888.00 2020-12-11 20:39:59.000 346 13963.49 109.45 54909.80 88888.00 2020-12-11 20:40:00.000 346 13963.26 109.05 54910.16 88888.00 2020-12-11 20:40:01.000 346 13963.22 109.12 54909.93 88888.00 2020-12-11 20:40:02.000 346 13963.17 109.12 54909.91 88888.00 2020-12-11 20:40:03.000 346 13963.10 109.19 54909.73 88888.00 2020-12-11 20:40:04.000 346 13963.67 109.63 54909.53 88888.00 2020-12-11 20:40:05.000 346 13963.68 109.79 54909.64 88888.00 2020-12-11 20:40:06.000 346 13963.24 109.30 54909.63 88888.00 2020-12-11 20:40:07.000 346 13968.84 115.26 54903.00 88888.00 2020-12-11 20:40:08.000 346 13966.64 112.41 54906.84 88888.00 2020-12-11 20:40:09.000 346 13963.35 109.39 54909.55 88888.00 2020-12-11 20:40:10.000 346 13963.36 109.15 54909.77 88888.00 2020-12-11 20:40:11.000 346 13963.93 109.63 54909.57 88888.00 2020-12-11 20:40:12.000 346 13963.88 109.57 54909.34 88888.00 2020-12-11 20:40:13.000 346 13966.78 112.68 54906.17 88888.00 2020-12-11 20:40:14.000 346 13963.29 109.30 54909.72 88888.00 2020-12-11 20:40:15.000 346 13963.77 109.61 54909.23 88888.00 2020-12-11 20:40:16.000 346 13963.76 109.40 54909.21 88888.00 2020-12-11 20:40:17.000 346 13963.73 109.38 54909.58 88888.00 2020-12-11 20:40:18.000 346 13964.34 109.78 54909.42 88888.00 2020-12-11 20:40:19.000 346 13964.17 109.77 54909.30 88888.00 2020-12-11 20:40:20.000 346 13963.94 109.51 54909.41 88888.00 2020-12-11 20:40:21.000 346 13963.94 109.56 54909.46 88888.00 2020-12-11 20:40:22.000 346 13964.03 109.62 54909.15 88888.00 2020-12-11 20:40:23.000 346 13964.05 109.57 54909.29 88888.00 2020-12-11 20:40:24.000 346 13964.56 109.83 54909.38 88888.00 2020-12-11 20:40:25.000 346 13964.18 109.77 54909.29 88888.00 2020-12-11 20:40:26.000 346 13964.60 110.04 54909.02 88888.00 2020-12-11 20:40:27.000 346 13964.49 109.89 54909.20 88888.00 2020-12-11 20:40:28.000 346 13964.34 109.80 54909.37 88888.00 2020-12-11 20:40:29.000 346 13964.83 110.02 54909.29 88888.00 2020-12-11 20:40:30.000 346 13965.25 110.29 54909.16 88888.00 2020-12-11 20:40:31.000 346 13964.66 109.81 54909.39 88888.00 2020-12-11 20:40:32.000 346 13965.38 111.01 54907.71 88888.00 2020-12-11 20:40:33.000 346 13966.25 110.92 54908.26 88888.00 2020-12-11 20:40:34.000 346 13964.55 109.59 54909.23 88888.00 2020-12-11 20:40:35.000 346 13964.47 109.83 54909.41 88888.00 2020-12-11 20:40:36.000 346 13965.34 110.13 54909.10 88888.00 2020-12-11 20:40:37.000 346 13964.97 109.95 54909.38 88888.00 2020-12-11 20:40:38.000 346 13968.42 113.14 54905.90 88888.00 2020-12-11 20:40:39.000 346 13964.90 110.16 54909.15 88888.00 2020-12-11 20:40:40.000 346 13965.00 110.02 54909.23 88888.00 2020-12-11 20:40:41.000 346 13965.13 109.83 54909.29 88888.00 2020-12-11 20:40:42.000 346 13965.09 109.71 54909.30 88888.00 2020-12-11 20:40:43.000 346 13966.01 110.19 54909.04 88888.00 2020-12-11 20:40:44.000 346 13965.54 110.02 54909.25 88888.00 2020-12-11 20:40:45.000 346 13965.61 109.91 54909.26 88888.00 2020-12-11 20:40:46.000 346 13965.62 109.90 54909.16 88888.00 2020-12-11 20:40:47.000 346 13965.78 109.76 54909.29 88888.00 2020-12-11 20:40:48.000 346 13965.97 109.92 54909.07 88888.00 2020-12-11 20:40:49.000 346 13966.21 109.89 54909.15 88888.00 2020-12-11 20:40:50.000 346 13965.98 109.97 54909.15 88888.00 2020-12-11 20:40:51.000 346 13966.47 110.00 54909.18 88888.00 2020-12-11 20:40:52.000 346 13966.29 109.74 54909.31 88888.00 2020-12-11 20:40:53.000 346 13966.41 109.85 54909.03 88888.00 2020-12-11 20:40:54.000 346 13966.95 110.05 54909.22 88888.00 2020-12-11 20:40:55.000 346 13966.83 109.87 54909.42 88888.00 2020-12-11 20:40:56.000 346 13966.64 109.77 54909.17 88888.00 2020-12-11 20:40:57.000 346 13966.45 109.87 54909.33 88888.00 2020-12-11 20:40:58.000 346 13966.40 109.64 54909.38 88888.00 2020-12-11 20:40:59.000 346 13966.63 109.88 54909.39 88888.00 2020-12-11 20:41:00.000 346 13966.41 109.53 54909.41 88888.00 2020-12-11 20:41:01.000 346 13967.42 110.02 54909.01 88888.00 2020-12-11 20:41:02.000 346 13970.15 113.28 54905.88 88888.00 2020-12-11 20:41:03.000 346 13966.94 109.73 54909.21 88888.00 2020-12-11 20:41:04.000 346 13966.62 109.46 54909.19 88888.00 2020-12-11 20:41:05.000 346 13966.61 109.35 54909.34 88888.00 2020-12-11 20:41:06.000 346 13966.84 109.37 54909.19 88888.00 2020-12-11 20:41:07.000 346 13967.68 110.03 54908.53 88888.00 2020-12-11 20:41:08.000 346 13970.44 112.83 54905.88 88888.00 2020-12-11 20:41:09.000 346 13967.04 109.18 54908.92 88888.00 2020-12-11 20:41:10.000 346 13967.13 109.26 54909.23 88888.00 2020-12-11 20:41:11.000 346 13967.04 109.11 54909.38 88888.00 2020-12-11 20:41:12.000 346 13966.92 108.98 54909.36 88888.00 2020-12-11 20:41:13.000 346 13967.27 109.09 54909.30 88888.00 2020-12-11 20:41:14.000 346 13967.45 109.20 54909.39 88888.00 2020-12-11 20:41:15.000 346 13967.64 109.28 54909.06 88888.00 2020-12-11 20:41:16.000 346 13967.79 108.92 54909.34 88888.00 2020-12-11 20:41:17.000 346 13968.16 109.43 54909.01 88888.00 2020-12-11 20:41:18.000 346 13968.10 109.28 54909.29 88888.00 2020-12-11 20:41:19.000 346 13967.86 109.05 54909.00 88888.00 2020-12-11 20:41:20.000 346 13968.95 109.55 54909.11 88888.00 2020-12-11 20:41:21.000 346 13968.69 109.49 54909.31 88888.00 2020-12-11 20:41:22.000 346 13968.57 109.49 54909.17 88888.00 2020-12-11 20:41:23.000 346 13968.84 109.63 54908.97 88888.00 2020-12-11 20:41:24.000 346 13968.49 109.31 54909.36 88888.00 2020-12-11 20:41:25.000 346 13968.62 109.54 54909.43 88888.00 2020-12-11 20:41:26.000 346 13969.29 109.80 54909.37 88888.00 2020-12-11 20:41:27.000 346 13969.35 109.75 54909.41 88888.00 2020-12-11 20:41:28.000 346 13970.03 110.76 54908.71 88888.00 2020-12-11 20:41:29.000 346 13969.49 109.77 54909.38 88888.00 2020-12-11 20:41:30.000 346 13969.28 109.86 54909.35 88888.00 2020-12-11 20:41:31.000 346 13969.38 109.80 54909.49 88888.00 2020-12-11 20:41:32.000 346 13969.77 110.21 54909.60 88888.00 2020-12-11 20:41:33.000 346 13973.37 113.68 54906.00 88888.00 2020-12-11 20:41:34.000 346 13969.67 109.83 54909.60 88888.00 2020-12-11 20:41:35.000 346 13969.45 109.78 54909.50 88888.00 2020-12-11 20:41:36.000 346 13969.36 109.67 54909.89 88888.00 2020-12-11 20:41:37.000 346 13969.62 109.82 54909.68 88888.00 2020-12-11 20:41:38.000 346 13972.84 113.27 54906.31 88888.00 2020-12-11 20:41:39.000 346 13969.63 109.82 54909.85 88888.00 2020-12-11 20:41:40.000 346 13969.43 109.61 54910.06 88888.00 2020-12-11 20:41:41.000 346 13969.52 109.55 54909.80 88888.00 2020-12-11 20:41:42.000 346 13969.26 109.55 54909.92 88888.00 2020-12-11 20:41:43.000 346 13969.30 109.59 54909.67 88888.00 2020-12-11 20:41:44.000 346 13969.46 109.63 54909.90 88888.00 2020-12-11 20:41:45.000 346 13969.24 109.49 54910.04 88888.00 2020-12-11 20:41:46.000 346 13969.60 109.67 54909.79 88888.00 2020-12-11 20:41:47.000 346 13972.35 112.81 54906.24 88888.00 2020-12-11 20:41:48.000 346 13972.90 112.96 54906.38 88888.00 2020-12-11 20:41:49.000 346 13970.09 110.53 54908.87 88888.00 2020-12-11 20:41:50.000 346 13969.67 109.31 54909.96 88888.00 2020-12-11 20:41:51.000 346 13970.16 109.66 54910.05 88888.00 2020-12-11 20:41:52.000 346 13969.81 109.42 54910.17 88888.00 2020-12-11 20:41:53.000 346 13973.05 112.66 54906.57 88888.00 2020-12-11 20:41:54.000 346 13969.89 109.16 54910.26 88888.00 2020-12-11 20:41:55.000 346 13969.57 109.08 54910.11 88888.00 2020-12-11 20:41:56.000 346 13969.86 109.05 54910.16 88888.00 2020-12-11 20:41:57.000 346 13970.38 109.35 54909.81 88888.00 2020-12-11 20:41:58.000 346 13970.25 109.18 54910.28 88888.00 2020-12-11 20:41:59.000 346 13969.93 108.83 54910.34 88888.00 2020-12-11 20:42:00.000 346 13969.97 109.08 54910.04 88888.00 2020-12-11 20:42:01.000 346 13969.96 109.06 54909.98 88888.00 2020-12-11 20:42:02.000 346 13969.94 108.99 54910.22 88888.00 2020-12-11 20:42:03.000 346 13970.03 108.96 54909.83 88888.00 2020-12-11 20:42:04.000 346 13970.52 109.21 54909.99 88888.00 2020-12-11 20:42:05.000 346 13969.97 108.62 54910.43 88888.00 2020-12-11 20:42:06.000 346 13969.95 108.64 54910.22 88888.00 2020-12-11 20:42:07.000 346 13970.21 108.85 54910.05 88888.00 2020-12-11 20:42:08.000 346 13969.98 108.88 54910.17 88888.00 2020-12-11 20:42:09.000 346 13973.63 112.23 54906.47 88888.00 2020-12-11 20:42:10.000 346 13970.19 109.01 54910.24 88888.00 2020-12-11 20:42:11.000 346 13970.31 108.85 54910.18 88888.00 2020-12-11 20:42:12.000 346 13970.32 108.93 54910.16 88888.00 2020-12-11 20:42:13.000 346 13970.27 108.94 54910.05 88888.00 2020-12-11 20:42:14.000 346 13970.23 108.70 54910.19 88888.00 2020-12-11 20:42:15.000 346 13970.58 108.98 54909.67 88888.00 2020-12-11 20:42:16.000 346 13970.96 109.11 54910.13 88888.00 2020-12-11 20:42:17.000 346 13970.49 109.09 54910.22 88888.00 2020-12-11 20:42:18.000 346 13970.46 108.71 54910.35 88888.00 2020-12-11 20:42:19.000 346 13973.72 112.25 54906.92 88888.00 2020-12-11 20:42:20.000 346 13970.27 108.58 54910.02 88888.00 2020-12-11 20:42:21.000 346 13970.24 108.81 54910.18 88888.00 2020-12-11 20:42:22.000 346 13970.89 109.01 54910.22 88888.00 2020-12-11 20:42:23.000 346 13970.92 108.80 54910.17 88888.00 2020-12-11 20:42:24.000 346 13970.45 108.79 54910.43 88888.00 2020-12-11 20:42:25.000 346 13973.74 111.95 54906.90 88888.00 2020-12-11 20:42:26.000 346 13970.38 108.73 54910.30 88888.00 2020-12-11 20:42:27.000 346 13970.33 108.48 54910.23 88888.00 2020-12-11 20:42:28.000 346 13970.29 108.72 54910.32 88888.00 2020-12-11 20:42:29.000 346 13970.88 108.72 54910.21 88888.00 2020-12-11 20:42:30.000 346 13970.19 108.33 54910.52 88888.00 2020-12-11 20:42:31.000 346 13970.21 108.68 54910.38 88888.00 2020-12-11 20:42:32.000 346 13970.15 108.23 54910.80 88888.00 2020-12-11 20:42:33.000 346 13970.19 108.48 54910.52 88888.00 2020-12-11 20:42:34.000 346 13970.27 108.53 54910.50 88888.00 2020-12-11 20:42:35.000 346 13970.33 108.59 54910.57 88888.00 2020-12-11 20:42:36.000 346 13970.26 108.46 54910.73 88888.00 2020-12-11 20:42:37.000 346 13970.36 108.74 54910.38 88888.00 2020-12-11 20:42:38.000 346 13970.21 108.45 54910.46 88888.00 2020-12-11 20:42:39.000 346 13970.00 108.25 54910.61 88888.00 2020-12-11 20:42:40.000 346 13970.16 108.41 54910.38 88888.00 2020-12-11 20:42:41.000 346 13970.63 108.83 54910.40 88888.00 2020-12-11 20:42:42.000 346 13970.52 108.59 54910.30 88888.00 2020-12-11 20:42:43.000 346 13970.17 108.52 54910.13 88888.00 2020-12-11 20:42:44.000 346 13970.10 108.63 54910.35 88888.00 2020-12-11 20:42:45.000 346 13973.64 111.87 54907.18 88888.00 2020-12-11 20:42:46.000 346 13970.08 108.41 54910.29 88888.00 2020-12-11 20:42:47.000 346 13970.70 108.72 54910.22 88888.00 2020-12-11 20:42:48.000 346 13970.56 108.64 54910.17 88888.00 2020-12-11 20:42:49.000 346 13970.22 108.28 54910.36 88888.00 2020-12-11 20:42:50.000 346 13969.97 108.22 54910.27 88888.00 2020-12-11 20:42:51.000 346 13973.14 111.48 54906.90 88888.00 2020-12-11 20:42:52.000 346 13970.02 108.01 54910.49 88888.00 2020-12-11 20:42:53.000 346 13970.22 108.15 54910.22 88888.00 2020-12-11 20:42:54.000 346 13970.82 108.39 54910.37 88888.00 2020-12-11 20:42:55.000 346 13970.47 108.26 54910.35 88888.00 2020-12-11 20:42:56.000 346 13970.52 108.32 54910.58 88888.00 2020-12-11 20:42:57.000 346 13970.16 108.06 54910.44 88888.00 2020-12-11 20:42:58.000 346 13970.66 108.41 54910.26 88888.00 2020-12-11 20:42:59.000 346 13970.71 108.36 54910.37 88888.00 2020-12-11 20:43:00.000 346 13970.91 108.29 54910.21 88888.00 2020-12-11 20:43:01.000 346 13970.79 108.21 54910.33 88888.00 2020-12-11 20:43:02.000 346 13970.74 108.28 54910.38 88888.00 2020-12-11 20:43:03.000 346 13970.59 108.18 54910.54 88888.00 2020-12-11 20:43:04.000 346 13970.66 108.27 54910.22 88888.00 2020-12-11 20:43:05.000 346 13970.88 108.43 54910.07 88888.00 2020-12-11 20:43:06.000 346 13971.28 108.47 54910.12 88888.00 2020-12-11 20:43:07.000 346 13970.80 108.17 54910.57 88888.00 2020-12-11 20:43:08.000 346 13970.55 108.29 54910.45 88888.00 2020-12-11 20:43:09.000 346 13970.50 108.30 54910.22 88888.00 2020-12-11 20:43:10.000 346 13970.38 108.27 54910.43 88888.00 2020-12-11 20:43:11.000 346 13970.39 108.33 54910.29 88888.00 2020-12-11 20:43:12.000 346 13970.95 108.23 54910.20 88888.00 2020-12-11 20:43:13.000 346 13970.78 108.13 54910.29 88888.00 2020-12-11 20:43:14.000 346 13970.61 108.08 54910.35 88888.00 2020-12-11 20:43:15.000 346 13970.28 108.18 54910.39 88888.00 2020-12-11 20:43:16.000 346 13972.92 110.65 54907.94 88888.00 2020-12-11 20:43:17.000 346 13969.81 107.34 54910.89 88888.00 2020-12-11 20:43:18.000 346 13970.03 107.89 54910.29 88888.00 2020-12-11 20:43:19.000 346 13970.64 108.19 54910.28 88888.00 2020-12-11 20:43:20.000 346 13970.11 107.98 54910.02 88888.00 2020-12-11 20:43:21.000 346 13973.10 111.25 54906.81 88888.00 2020-12-11 20:43:22.000 346 13969.98 107.89 54910.29 88888.00 2020-12-11 20:43:23.000 346 13969.84 107.76 54910.24 88888.00 2020-12-11 20:43:24.000 346 13969.95 107.71 54910.32 88888.00 2020-12-11 20:43:25.000 346 13970.14 107.76 54910.30 88888.00 2020-12-11 20:43:26.000 346 13969.99 107.80 54910.39 88888.00 2020-12-11 20:43:27.000 346 13970.11 107.95 54910.06 88888.00 2020-12-11 20:43:28.000 346 13970.24 107.82 54910.16 88888.00 2020-12-11 20:43:29.000 346 13970.13 107.99 54910.21 88888.00 2020-12-11 20:43:30.000 346 13969.86 107.81 54910.27 88888.00 2020-12-11 20:43:31.000 346 13973.73 111.44 54907.02 88888.00 2020-12-11 20:43:32.000 346 13970.16 107.79 54910.49 88888.00 2020-12-11 20:43:33.000 346 13970.17 107.87 54910.44 88888.00 2020-12-11 20:43:34.000 346 13969.85 107.53 54910.51 88888.00 2020-12-11 20:43:35.000 346 13970.06 107.79 54910.39 88888.00 2020-12-11 20:43:36.000 346 13969.95 107.64 54910.51 88888.00 2020-12-11 20:43:37.000 346 13973.75 111.34 54906.79 88888.00 2020-12-11 20:43:38.000 346 13970.70 108.66 54909.23 88888.00 2020-12-11 20:43:39.000 346 13970.16 107.93 54910.22 88888.00 2020-12-11 20:43:40.000 346 13970.05 107.85 54910.33 88888.00 2020-12-11 20:43:41.000 346 13969.95 107.89 54910.50 88888.00 2020-12-11 20:43:42.000 346 13969.74 107.78 54910.70 88888.00 2020-12-11 20:43:43.000 346 13969.67 107.64 54910.71 88888.00 2020-12-11 20:43:44.000 346 13970.24 107.91 54910.66 88888.00 2020-12-11 20:43:45.000 346 13970.05 107.92 54910.49 88888.00 2020-12-11 20:43:46.000 346 13969.81 107.69 54910.46 88888.00 2020-12-11 20:43:47.000 346 13969.62 107.71 54910.69 88888.00 2020-12-11 20:43:48.000 346 13969.76 107.77 54910.47 88888.00 2020-12-11 20:43:49.000 346 13969.55 107.80 54910.56 88888.00 2020-12-11 20:43:50.000 346 13969.98 108.04 54910.56 88888.00 2020-12-11 20:43:51.000 346 13969.83 108.00 54910.40 88888.00 2020-12-11 20:43:52.000 346 13969.40 107.91 54910.45 88888.00 2020-12-11 20:43:53.000 346 13969.37 107.73 54910.81 88888.00 2020-12-11 20:43:54.000 346 13969.34 107.79 54910.62 88888.00 2020-12-11 20:43:55.000 346 13969.11 107.63 54910.60 88888.00 2020-12-11 20:43:56.000 346 13969.38 107.86 54910.33 88888.00 2020-12-11 20:43:57.000 346 13969.57 107.79 54910.59 88888.00 2020-12-11 20:43:58.000 346 13969.08 107.66 54910.75 88888.00 2020-12-11 20:43:59.000 346 13970.02 108.25 54910.16 88888.00 2020-12-11 20:44:00.000 346 13969.15 107.63 54910.58 88888.00 2020-12-11 20:44:01.000 346 13969.28 107.58 54910.47 88888.00 2020-12-11 20:44:02.000 346 13972.89 111.08 54907.19 88888.00 2020-12-11 20:44:03.000 346 13969.12 107.26 54910.59 88888.00 2020-12-11 20:44:04.000 346 13969.43 107.65 54910.66 88888.00 2020-12-11 20:44:05.000 346 13969.25 107.83 54910.66 88888.00 2020-12-11 20:44:06.000 346 13969.14 107.59 54910.84 88888.00 2020-12-11 20:44:07.000 346 13972.35 111.02 54907.34 88888.00 2020-12-11 20:44:08.000 346 13968.95 107.52 54910.78 88888.00 2020-12-11 20:44:09.000 346 13969.59 108.00 54910.52 88888.00 2020-12-11 20:44:10.000 346 13969.16 107.60 54910.58 88888.00 2020-12-11 20:44:11.000 346 13969.01 107.74 54910.56 88888.00 2020-12-11 20:44:12.000 346 13973.44 112.63 54906.26 88888.00 2020-12-11 20:44:13.000 346 13971.12 109.62 54909.14 88888.00 2020-12-11 20:44:14.000 346 13969.10 107.86 54910.71 88888.00 2020-12-11 20:44:15.000 346 13969.28 108.15 54910.89 88888.00 2020-12-11 20:44:16.000 346 13969.31 108.30 54910.70 88888.00 2020-12-11 20:44:17.000 346 13968.91 107.93 54910.99 88888.00 2020-12-11 20:44:18.000 346 13972.32 111.60 54907.29 88888.00 2020-12-11 20:44:19.000 346 13969.15 108.27 54910.79 88888.00 2020-12-11 20:44:20.000 346 13969.24 108.53 54910.45 88888.00 2020-12-11 20:44:21.000 346 13968.95 108.22 54910.84 88888.00 2020-12-11 20:44:22.000 346 13969.25 108.51 54910.80 88888.00 2020-12-11 20:44:23.000 346 13968.60 108.16 54910.92 88888.00 2020-12-11 20:44:24.000 346 13968.58 108.20 54910.67 88888.00 2020-12-11 20:44:25.000 346 13968.39 108.19 54910.93 88888.00 2020-12-11 20:44:26.000 346 13968.49 108.05 54910.65 88888.00 2020-12-11 20:44:27.000 346 13969.15 108.35 54910.59 88888.00 2020-12-11 20:44:28.000 346 13968.43 108.17 54910.87 88888.00 2020-12-11 20:44:29.000 346 13968.52 108.34 54910.96 88888.00 2020-12-11 20:44:30.000 346 13968.23 108.00 54910.95 88888.00 2020-12-11 20:44:31.000 346 13967.90 107.96 54911.05 88888.00 2020-12-11 20:44:32.000 346 13967.94 108.11 54910.86 88888.00 2020-12-11 20:44:33.000 346 13967.68 108.04 54911.08 88888.00 2020-12-11 20:44:34.000 346 13968.09 107.98 54911.15 88888.00 2020-12-11 20:44:35.000 346 13967.81 107.99 54911.00 88888.00 2020-12-11 20:44:36.000 346 13967.26 107.69 54911.08 88888.00 2020-12-11 20:44:37.000 346 13967.12 107.38 54911.28 88888.00 2020-12-11 20:44:38.000 346 13966.93 107.29 54911.31 88888.00 2020-12-11 20:44:39.000 346 13966.75 107.16 54911.41 88888.00 2020-12-11 20:44:40.000 346 13967.55 107.51 54911.11 88888.00 2020-12-11 20:44:41.000 346 13967.73 107.63 54911.09 88888.00 2020-12-11 20:44:42.000 346 13967.17 107.21 54911.24 88888.00 2020-12-11 20:44:43.000 346 13970.20 110.57 54907.82 88888.00 2020-12-11 20:44:44.000 346 13966.80 107.20 54911.10 88888.00 2020-12-11 20:44:45.000 346 13966.62 107.00 54911.03 88888.00 2020-12-11 20:44:46.000 346 13966.76 107.11 54911.18 88888.00 2020-12-11 20:44:47.000 346 13966.71 106.80 54911.19 88888.00 2020-12-11 20:44:48.000 346 13966.75 106.88 54911.06 88888.00 2020-12-11 20:44:49.000 346 13970.21 110.49 54907.47 88888.00 2020-12-11 20:44:50.000 346 13966.87 106.88 54910.99 88888.00 2020-12-11 20:44:51.000 346 13966.87 106.56 54911.29 88888.00 2020-12-11 20:44:52.000 346 13967.37 106.97 54910.93 88888.00 2020-12-11 20:44:53.000 346 13967.06 107.11 54910.98 88888.00 2020-12-11 20:44:54.000 346 13967.22 107.01 54910.82 88888.00 2020-12-11 20:44:55.000 346 13967.11 107.01 54910.64 88888.00 2020-12-11 20:44:56.000 346 13966.96 107.07 54910.85 88888.00 2020-12-11 20:44:57.000 346 13967.11 107.05 54911.10 88888.00 2020-12-11 20:44:58.000 346 13967.12 107.08 54910.89 88888.00 2020-12-11 20:44:59.000 346 13967.78 107.39 54910.76 88888.00 2020-12-11 20:45:00.000 346 13967.43 107.36 54910.80 88888.00 2020-12-11 20:45:01.000 346 13966.92 107.44 54910.92 88888.00 2020-12-11 20:45:02.000 346 13967.03 107.39 54910.93 88888.00 2020-12-11 20:45:03.000 346 13971.68 112.18 54906.24 88888.00 2020-12-11 20:45:04.000 346 13970.21 110.50 54907.90 88888.00 2020-12-11 20:45:05.000 346 13967.64 107.68 54910.97 88888.00 2020-12-11 20:45:06.000 346 13966.98 107.21 54911.23 88888.00 2020-12-11 20:45:07.000 346 13966.65 107.25 54911.33 88888.00 2020-12-11 20:45:08.000 346 13966.92 107.49 54911.14 88888.00 2020-12-11 20:45:09.000 346 13970.22 110.98 54907.53 88888.00 2020-12-11 20:45:10.000 346 13966.60 107.45 54911.31 88888.00 2020-12-11 20:45:11.000 346 13966.68 107.53 54911.23 88888.00 2020-12-11 20:45:12.000 346 13966.88 107.65 54911.25 88888.00 2020-12-11 20:45:13.000 346 13966.75 107.62 54911.29 88888.00 2020-12-11 20:45:14.000 346 13966.90 107.88 54911.09 88888.00 2020-12-11 20:45:15.000 346 13966.66 107.69 54911.34 88888.00 2020-12-11 20:45:16.000 346 13966.73 107.65 54911.15 88888.00 2020-12-11 20:45:17.000 346 13967.23 107.92 54911.24 88888.00 2020-12-11 20:45:18.000 346 13966.77 107.82 54911.44 88888.00 2020-12-11 20:45:19.000 346 13966.62 107.66 54911.32 88888.00 2020-12-11 20:45:20.000 346 13969.95 111.14 54907.99 88888.00 2020-12-11 20:45:21.000 346 13966.66 107.69 54911.35 88888.00 2020-12-11 20:45:22.000 346 13966.77 108.04 54911.03 88888.00 2020-12-11 20:45:23.000 346 13966.59 107.87 54911.22 88888.00 2020-12-11 20:45:24.000 346 13967.12 108.17 54911.11 88888.00 2020-12-11 20:45:25.000 346 13966.60 107.70 54911.39 88888.00 2020-12-11 20:45:26.000 346 13966.53 107.82 54911.25 88888.00 2020-12-11 20:45:27.000 346 13966.34 107.78 54911.12 88888.00 2020-12-11 20:45:28.000 346 13966.37 107.70 54911.14 88888.00 2020-12-11 20:45:29.000 346 13966.71 108.08 54911.01 88888.00 2020-12-11 20:45:30.000 346 13966.98 108.07 54911.13 88888.00 2020-12-11 20:45:31.000 346 13966.80 107.96 54910.63 88888.00 2020-12-11 20:45:32.000 346 13966.55 107.91 54911.05 88888.00 2020-12-11 20:45:33.000 346 13966.64 107.80 54910.95 88888.00 2020-12-11 20:45:34.000 346 13966.20 107.69 54910.96 88888.00 2020-12-11 20:45:35.000 346 13969.65 111.12 54907.40 88888.00 2020-12-11 20:45:36.000 346 13966.36 107.66 54910.86 88888.00 2020-12-11 20:45:37.000 346 13966.76 107.87 54910.76 88888.00 2020-12-11 20:45:38.000 346 13966.12 107.53 54910.89 88888.00 2020-12-11 20:45:39.000 346 13966.32 107.67 54910.94 88888.00 2020-12-11 20:45:40.000 346 13966.20 107.43 54911.06 88888.00 2020-12-11 20:45:41.000 346 13969.54 111.04 54907.55 88888.00 2020-12-11 20:45:42.000 346 13966.72 107.83 54911.00 88888.00 2020-12-11 20:45:43.000 346 13966.31 107.55 54910.85 88888.00 2020-12-11 20:45:44.000 346 13966.34 107.69 54910.78 88888.00 2020-12-11 20:45:45.000 346 13966.27 107.65 54910.77 88888.00 2020-12-11 20:45:46.000 346 13966.27 107.61 54910.76 88888.00 2020-12-11 20:45:47.000 346 13966.37 107.65 54910.81 88888.00 2020-12-11 20:45:48.000 346 13967.61 108.82 54909.77 88888.00 2020-12-11 20:45:49.000 346 13966.94 108.15 54910.52 88888.00 2020-12-11 20:45:50.000 346 13966.66 107.93 54910.79 88888.00 2020-12-11 20:45:51.000 346 13966.29 107.70 54910.90 88888.00 2020-12-11 20:45:52.000 346 13966.56 108.04 54910.64 88888.00 2020-12-11 20:45:53.000 346 13966.73 108.12 54910.64 88888.00 2020-12-11 20:45:54.000 346 13969.95 111.37 54907.33 88888.00 2020-12-11 20:45:55.000 346 13967.16 108.21 54910.56 88888.00 2020-12-11 20:45:56.000 346 13966.92 108.06 54910.63 88888.00 2020-12-11 20:45:57.000 346 13966.91 108.13 54910.46 88888.00 2020-12-11 20:45:58.000 346 13966.64 108.24 54910.63 88888.00 2020-12-11 20:45:59.000 346 13966.54 107.69 54910.77 88888.00 2020-12-11 20:46:00.000 346 13969.89 111.56 54907.20 88888.00 2020-12-11 20:46:01.000 346 13966.54 107.92 54910.65 88888.00 2020-12-11 20:46:02.000 346 13966.62 108.17 54910.61 88888.00 2020-12-11 20:46:03.000 346 13966.72 108.13 54910.39 88888.00 2020-12-11 20:46:04.000 346 13966.67 108.05 54910.60 88888.00 2020-12-11 20:46:05.000 346 13966.33 107.78 54910.65 88888.00 2020-12-11 20:46:06.000 346 13966.41 107.96 54910.56 88888.00 2020-12-11 20:46:07.000 346 13966.33 107.79 54910.63 88888.00 2020-12-11 20:46:08.000 346 13966.61 108.10 54910.59 88888.00 2020-12-11 20:46:09.000 346 13967.07 108.88 54909.69 88888.00 2020-12-11 20:46:10.000 346 13966.27 107.94 54910.49 88888.00 2020-12-11 20:46:11.000 346 13966.15 107.73 54910.49 88888.00 2020-12-11 20:46:12.000 346 13966.16 107.89 54910.67 88888.00 2020-12-11 20:46:13.000 346 13966.63 108.03 54910.46 88888.00 2020-12-11 20:46:14.000 346 13966.55 107.88 54910.58 88888.00 2020-12-11 20:46:15.000 346 13966.04 107.79 54910.56 88888.00 2020-12-11 20:46:16.000 346 13966.09 107.68 54910.63 88888.00 2020-12-11 20:46:17.000 346 13966.02 107.74 54910.38 88888.00 2020-12-11 20:46:18.000 346 13965.94 107.55 54910.56 88888.00 2020-12-11 20:46:19.000 346 13965.89 107.55 54910.47 88888.00 2020-12-11 20:46:20.000 346 13966.52 107.61 54910.44 88888.00 2020-12-11 20:46:21.000 346 13966.20 107.36 54910.46 88888.00 2020-12-11 20:46:22.000 346 13966.36 107.41 54910.22 88888.00 2020-12-11 20:46:23.000 346 13966.21 107.38 54910.27 88888.00 2020-12-11 20:46:24.000 346 13966.15 107.32 54910.17 88888.00 2020-12-11 20:46:25.000 346 13969.59 110.64 54906.84 88888.00 2020-12-11 20:46:26.000 346 13966.12 107.25 54910.10 88888.00 2020-12-11 20:46:27.000 346 13966.95 107.57 54910.03 88888.00 2020-12-11 20:46:28.000 346 13966.35 107.13 54909.70 88888.00 2020-12-11 20:46:29.000 346 13966.73 107.27 54909.75 88888.00 2020-12-11 20:46:30.000 346 13970.50 111.42 54905.53 88888.00 2020-12-11 20:46:31.000 346 13966.45 106.99 54909.86 88888.00 2020-12-11 20:46:32.000 346 13966.35 106.98 54909.84 88888.00 2020-12-11 20:46:33.000 346 13966.70 107.01 54909.82 88888.00 2020-12-11 20:46:34.000 346 13966.61 106.78 54910.09 88888.00 2020-12-11 20:46:35.000 346 13966.46 106.72 54910.06 88888.00 2020-12-11 20:46:36.000 346 13966.67 106.90 54909.92 88888.00 2020-12-11 20:46:37.000 346 13966.82 106.89 54909.54 88888.00 2020-12-11 20:46:38.000 346 13967.23 107.13 54909.93 88888.00 2020-12-11 20:46:39.000 346 13967.33 107.12 54909.81 88888.00 2020-12-11 20:46:40.000 346 13966.96 106.74 54909.83 88888.00 2020-12-11 20:46:41.000 346 13966.90 106.98 54909.86 88888.00 2020-12-11 20:46:42.000 346 13966.87 106.76 54909.99 88888.00 2020-12-11 20:46:43.000 346 13970.47 110.43 54906.24 88888.00 2020-12-11 20:46:44.000 346 13967.32 107.16 54909.62 88888.00 2020-12-11 20:46:45.000 346 13967.73 107.35 54909.56 88888.00 2020-12-11 20:46:46.000 346 13967.49 107.27 54909.51 88888.00 2020-12-11 20:46:47.000 346 13967.39 107.12 54909.61 88888.00 2020-12-11 20:46:48.000 346 13967.35 107.00 54909.71 88888.00 2020-12-11 20:46:49.000 346 13970.45 110.16 54906.26 88888.00 2020-12-11 20:46:50.000 346 13967.63 107.23 54909.50 88888.00 2020-12-11 20:46:51.000 346 13967.32 106.97 54909.89 88888.00 2020-12-11 20:46:52.000 346 13967.73 106.93 54909.70 88888.00 2020-12-11 20:46:53.000 346 13967.38 106.94 54909.84 88888.00 2020-12-11 20:46:54.000 346 13967.60 106.99 54909.67 88888.00 2020-12-11 20:46:55.000 346 13967.47 106.68 54909.95 88888.00 2020-12-11 20:46:56.000 346 13967.32 106.91 54909.76 88888.00 2020-12-11 20:46:57.000 346 13967.45 106.92 54909.49 88888.00 2020-12-11 20:46:58.000 346 13967.66 107.08 54909.53 88888.00 2020-12-11 20:46:59.000 346 13967.68 107.14 54909.69 88888.00 2020-12-11 20:47:00.000 346 13967.65 107.09 54909.57 88888.00 2020-12-11 20:47:01.000 346 13967.60 106.72 54910.07 88888.00 2020-12-11 20:47:02.000 346 13967.40 107.05 54909.75 88888.00 2020-12-11 20:47:03.000 346 13968.09 107.44 54909.53 88888.00 2020-12-11 20:47:04.000 346 13968.08 107.07 54909.80 88888.00 2020-12-11 20:47:05.000 346 13967.70 106.90 54909.80 88888.00 2020-12-11 20:47:06.000 346 13967.32 106.82 54909.85 88888.00 2020-12-11 20:47:07.000 346 13967.76 107.10 54909.73 88888.00 2020-12-11 20:47:08.000 346 13967.79 107.00 54909.83 88888.00 2020-12-11 20:47:09.000 346 13967.70 107.03 54909.61 88888.00 2020-12-11 20:47:10.000 346 13968.58 107.47 54909.48 88888.00 2020-12-11 20:47:11.000 346 13968.17 107.19 54909.64 88888.00 2020-12-11 20:47:12.000 346 13968.44 107.22 54909.53 88888.00 2020-12-11 20:47:13.000 346 13968.23 107.47 54909.58 88888.00 2020-12-11 20:47:14.000 346 13971.64 110.59 54906.28 88888.00 2020-12-11 20:47:15.000 346 13968.07 107.16 54909.75 88888.00 2020-12-11 20:47:16.000 346 13968.77 107.41 54909.73 88888.00 2020-12-11 20:47:17.000 346 13969.07 107.34 54909.71 88888.00 2020-12-11 20:47:18.000 346 13968.73 107.68 54909.50 88888.00 2020-12-11 20:47:19.000 346 13972.08 110.90 54906.09 88888.00 2020-12-11 20:47:20.000 346 13968.93 107.67 54909.62 88888.00 2020-12-11 20:47:21.000 346 13968.84 107.46 54909.70 88888.00 2020-12-11 20:47:22.000 346 13968.96 107.57 54909.36 88888.00 2020-12-11 20:47:23.000 346 13969.12 107.53 54909.61 88888.00 2020-12-11 20:47:24.000 346 13969.07 107.74 54909.51 88888.00 2020-12-11 20:47:25.000 346 13969.01 107.31 54909.77 88888.00 2020-12-11 20:47:26.000 346 13968.98 107.39 54909.72 88888.00 2020-12-11 20:47:27.000 346 13969.19 107.49 54909.81 88888.00 2020-12-11 20:47:28.000 346 13969.52 107.78 54909.84 88888.00 2020-12-11 20:47:29.000 346 13969.34 107.71 54909.83 88888.00 2020-12-11 20:47:30.000 346 13969.15 107.60 54909.85 88888.00 2020-12-11 20:47:31.000 346 13968.87 107.28 54909.89 88888.00 2020-12-11 20:47:32.000 346 13968.94 107.31 54909.82 88888.00 2020-12-11 20:47:33.000 346 13970.11 108.70 54908.38 88888.00 2020-12-11 20:47:34.000 346 13971.98 110.68 54906.50 88888.00 2020-12-11 20:47:35.000 346 13969.16 107.25 54909.85 88888.00 2020-12-11 20:47:36.000 346 13969.15 107.39 54909.70 88888.00 2020-12-11 20:47:37.000 346 13969.08 107.30 54909.78 88888.00 2020-12-11 20:47:38.000 346 13968.72 107.48 54909.58 88888.00 2020-12-11 20:47:39.000 346 13972.28 110.53 54906.32 88888.00 2020-12-11 20:47:40.000 346 13968.87 107.22 54909.69 88888.00 2020-12-11 20:47:41.000 346 13969.20 107.15 54909.60 88888.00 2020-12-11 20:47:42.000 346 13969.07 107.21 54909.63 88888.00 2020-12-11 20:47:43.000 346 13968.52 106.76 54909.96 88888.00 2020-12-11 20:47:44.000 346 13968.57 106.92 54909.91 88888.00 2020-12-11 20:47:45.000 346 13968.70 106.88 54909.79 88888.00 2020-12-11 20:47:46.000 346 13968.61 106.81 54909.97 88888.00 2020-12-11 20:47:47.000 346 13968.90 106.96 54910.03 88888.00 2020-12-11 20:47:48.000 346 13969.48 107.13 54909.67 88888.00 2020-12-11 20:47:49.000 346 13969.00 107.05 54910.01 88888.00 2020-12-11 20:47:50.000 346 13969.13 107.11 54909.80 88888.00 2020-12-11 20:47:51.000 346 13969.11 106.90 54909.76 88888.00 2020-12-11 20:47:52.000 346 13969.22 106.98 54909.77 88888.00 2020-12-11 20:47:53.000 346 13969.88 107.11 54909.79 88888.00 2020-12-11 20:47:54.000 346 13969.95 107.01 54909.85 88888.00 2020-12-11 20:47:55.000 346 13969.63 106.86 54909.85 88888.00 2020-12-11 20:47:56.000 346 13969.75 106.92 54909.93 88888.00 2020-12-11 20:47:57.000 346 13969.82 107.03 54909.68 88888.00 2020-12-11 20:47:58.000 346 13969.88 106.79 54909.71 88888.00 2020-12-11 20:47:59.000 346 13969.84 106.96 54909.72 88888.00 2020-12-11 20:48:00.000 346 13970.42 106.96 54910.03 88888.00 2020-12-11 20:48:01.000 346 13970.54 107.34 54909.87 88888.00 2020-12-11 20:48:02.000 346 13970.18 107.03 54909.92 88888.00 2020-12-11 20:48:03.000 346 13970.34 107.05 54910.01 88888.00 2020-12-11 20:48:04.000 346 13973.91 110.71 54906.46 88888.00 2020-12-11 20:48:05.000 346 13970.22 107.00 54909.98 88888.00 2020-12-11 20:48:06.000 346 13971.02 107.52 54909.89 88888.00 2020-12-11 20:48:07.000 346 13970.66 107.22 54910.23 88888.00 2020-12-11 20:48:08.000 346 13970.41 106.98 54909.83 88888.00 2020-12-11 20:48:09.000 346 13970.74 107.57 54909.80 88888.00 2020-12-11 20:48:10.000 346 13973.97 110.91 54906.44 88888.00 2020-12-11 20:48:11.000 346 13970.42 107.22 54910.22 88888.00 2020-12-11 20:48:12.000 346 13970.52 107.35 54910.26 88888.00 2020-12-11 20:48:13.000 346 13970.81 107.54 54910.24 88888.00 2020-12-11 20:48:14.000 346 13970.43 107.48 54910.20 88888.00 2020-12-11 20:48:15.000 346 13970.58 107.56 54910.24 88888.00 2020-12-11 20:48:16.000 346 13970.63 107.87 54910.11 88888.00 2020-12-11 20:48:17.000 346 13970.65 107.71 54910.17 88888.00 2020-12-11 20:48:18.000 346 13970.88 108.27 54909.80 88888.00 2020-12-11 20:48:19.000 346 13971.31 108.74 54909.18 88888.00 2020-12-11 20:48:20.000 346 13970.60 107.81 54910.31 88888.00 2020-12-11 20:48:21.000 346 13970.55 107.91 54910.38 88888.00 2020-12-11 20:48:22.000 346 13970.77 108.11 54910.35 88888.00 2020-12-11 20:48:23.000 346 13970.38 107.91 54910.18 88888.00 2020-12-11 20:48:24.000 346 13970.26 107.99 54910.42 88888.00 2020-12-11 20:48:25.000 346 13971.19 108.30 54910.17 88888.00 2020-12-11 20:48:26.000 346 13970.98 108.28 54910.22 88888.00 2020-12-11 20:48:27.000 346 13970.57 108.15 54910.36 88888.00 2020-12-11 20:48:28.000 346 13973.88 111.35 54906.99 88888.00 2020-12-11 20:48:29.000 346 13970.55 108.23 54910.46 88888.00 2020-12-11 20:48:30.000 346 13970.24 108.03 54910.44 88888.00 2020-12-11 20:48:31.000 346 13971.03 108.33 54910.22 88888.00 2020-12-11 20:48:32.000 346 13970.93 108.34 54910.05 88888.00 2020-12-11 20:48:33.000 346 13970.71 108.04 54910.22 88888.00 2020-12-11 20:48:34.000 346 13973.79 111.52 54906.77 88888.00 2020-12-11 20:48:35.000 346 13970.18 107.83 54910.68 88888.00 2020-12-11 20:48:36.000 346 13970.41 107.87 54910.47 88888.00 2020-12-11 20:48:37.000 346 13970.33 107.76 54910.55 88888.00 2020-12-11 20:48:38.000 346 13970.80 108.20 54910.30 88888.00 2020-12-11 20:48:39.000 346 13970.33 107.68 54910.29 88888.00 2020-12-11 20:48:40.000 346 13971.22 108.07 54909.91 88888.00 2020-12-11 20:48:41.000 346 13973.50 110.62 54907.24 88888.00 2020-12-11 20:48:42.000 346 13970.11 107.44 54910.36 88888.00 2020-12-11 20:48:43.000 346 13970.18 107.45 54910.23 88888.00 2020-12-11 20:48:44.000 346 13970.55 107.21 54910.22 88888.00 2020-12-11 20:48:45.000 346 13970.29 107.06 54910.50 88888.00 2020-12-11 20:48:46.000 346 13970.13 106.81 54910.48 88888.00 2020-12-11 20:48:47.000 346 13970.24 107.07 54910.24 88888.00 2020-12-11 20:48:48.000 346 13970.23 107.03 54910.08 88888.00 2020-12-11 20:48:49.000 346 13970.17 106.99 54910.39 88888.00 2020-12-11 20:48:50.000 346 13970.62 106.83 54910.33 88888.00 2020-12-11 20:48:51.000 346 13970.46 106.82 54910.32 88888.00 2020-12-11 20:48:52.000 346 13970.18 106.84 54910.40 88888.00 2020-12-11 20:48:53.000 346 13970.13 106.78 54910.51 88888.00 2020-12-11 20:48:54.000 346 13970.19 106.72 54910.45 88888.00 2020-12-11 20:48:55.000 346 13969.95 106.86 54910.61 88888.00 2020-12-11 20:48:56.000 346 13970.41 106.96 54910.40 88888.00 2020-12-11 20:48:57.000 346 13970.51 106.84 54910.59 88888.00 2020-12-11 20:48:58.000 346 13970.12 106.94 54910.39 88888.00 2020-12-11 20:48:59.000 346 13969.94 106.72 54910.60 88888.00 2020-12-11 20:49:00.000 346 13970.06 107.10 54910.47 88888.00 2020-12-11 20:49:01.000 346 13973.01 110.02 54907.50 88888.00 2020-12-11 20:49:02.000 346 13970.13 106.99 54910.43 88888.00 2020-12-11 20:49:03.000 346 13970.52 107.28 54910.26 88888.00 2020-12-11 20:49:04.000 346 13970.15 107.06 54910.50 88888.00 2020-12-11 20:49:05.000 346 13970.15 107.19 54910.68 88888.00 2020-12-11 20:49:06.000 346 13970.23 107.17 54910.55 88888.00 2020-12-11 20:49:07.000 346 13973.54 110.71 54906.96 88888.00 2020-12-11 20:49:08.000 346 13969.99 107.22 54910.58 88888.00 2020-12-11 20:49:09.000 346 13970.55 107.64 54910.35 88888.00 2020-12-11 20:49:10.000 346 13970.28 107.42 54910.65 88888.00 2020-12-11 20:49:11.000 346 13970.07 107.11 54910.64 88888.00 2020-12-11 20:49:12.000 346 13970.24 107.41 54910.49 88888.00 2020-12-11 20:49:13.000 346 13970.39 107.45 54910.48 88888.00 2020-12-11 20:49:14.000 346 13970.33 107.49 54910.28 88888.00 2020-12-11 20:49:15.000 346 13970.90 107.69 54910.50 88888.00 2020-12-11 20:49:16.000 346 13970.36 107.44 54910.53 88888.00 2020-12-11 20:49:17.000 346 13970.18 107.51 54910.52 88888.00 2020-12-11 20:49:18.000 346 13973.49 110.92 54907.15 88888.00 2020-12-11 20:49:19.000 346 13970.06 107.47 54910.65 88888.00 2020-12-11 20:49:20.000 346 13970.01 107.32 54910.86 88888.00 2020-12-11 20:49:21.000 346 13970.49 107.66 54910.61 88888.00 2020-12-11 20:49:22.000 346 13970.22 107.51 54910.79 88888.00 2020-12-11 20:49:23.000 346 13969.97 107.42 54910.80 88888.00 2020-12-11 20:49:24.000 346 13973.03 110.71 54907.33 88888.00 2020-12-11 20:49:25.000 346 13969.90 107.39 54910.51 88888.00 2020-12-11 20:49:26.000 346 13969.67 107.26 54910.52 88888.00 2020-12-11 20:49:27.000 346 13969.42 107.10 54910.83 88888.00 2020-12-11 20:49:28.000 346 13970.18 107.76 54910.66 88888.00 2020-12-11 20:49:29.000 346 13969.40 107.17 54910.78 88888.00 2020-12-11 20:49:30.000 346 13969.37 107.17 54910.90 88888.00 2020-12-11 20:49:31.000 346 13969.41 107.30 54910.60 88888.00 2020-12-11 20:49:32.000 346 13969.22 107.29 54910.64 88888.00 2020-12-11 20:49:33.000 346 13969.19 107.23 54910.72 88888.00 2020-12-11 20:49:34.000 346 13969.15 106.89 54911.09 88888.00 2020-12-11 20:49:35.000 346 13968.96 106.76 54911.01 88888.00 2020-12-11 20:49:36.000 346 13969.09 107.05 54910.84 88888.00 2020-12-11 20:49:37.000 346 13968.88 106.76 54911.05 88888.00 2020-12-11 20:49:38.000 346 13969.01 106.87 54910.91 88888.00 2020-12-11 20:49:39.000 346 13968.71 106.74 54911.00 88888.00 2020-12-11 20:49:40.000 346 13969.29 106.84 54910.79 88888.00 2020-12-11 20:49:41.000 346 13969.01 106.73 54910.96 88888.00 2020-12-11 20:49:42.000 346 13968.91 106.66 54910.99 88888.00 2020-12-11 20:49:43.000 346 13968.98 106.69 54910.96 88888.00 2020-12-11 20:49:44.000 346 13968.71 106.45 54910.95 88888.00 2020-12-11 20:49:45.000 346 13968.90 106.51 54910.74 88888.00 2020-12-11 20:49:46.000 346 13969.32 106.70 54910.89 88888.00 2020-12-11 20:49:47.000 346 13969.18 106.54 54910.81 88888.00 2020-12-11 20:49:48.000 346 13969.04 106.47 54910.82 88888.00 2020-12-11 20:49:49.000 346 13972.47 110.20 54907.09 88888.00 2020-12-11 20:49:50.000 346 13969.03 106.56 54910.79 88888.00 2020-12-11 20:49:51.000 346 13969.04 106.56 54910.65 88888.00 2020-12-11 20:49:52.000 346 13969.20 106.37 54910.79 88888.00 2020-12-11 20:49:53.000 346 13969.80 106.52 54910.75 88888.00 2020-12-11 20:49:54.000 346 13969.14 106.56 54910.82 88888.00 2020-12-11 20:49:55.000 346 13972.57 109.70 54907.62 88888.00 2020-12-11 20:49:56.000 346 13969.29 106.46 54910.86 88888.00 2020-12-11 20:49:57.000 346 13969.26 106.67 54910.96 88888.00 2020-12-11 20:49:58.000 346 13969.42 106.75 54910.56 88888.00 2020-12-11 20:49:59.000 346 13969.67 106.63 54910.68 88888.00 2020-12-11 20:50:00.000 346 13969.65 106.61 54910.85 88888.00 2020-12-11 20:50:01.000 346 13969.65 106.94 54910.56 88888.00 2020-12-11 20:50:02.000 346 13969.51 106.83 54910.65 88888.00 2020-12-11 20:50:03.000 346 13969.37 106.63 54910.90 88888.00 2020-12-11 20:50:04.000 346 13969.54 107.14 54910.77 88888.00 2020-12-11 20:50:05.000 346 13969.77 107.10 54910.92 88888.00 2020-12-11 20:50:06.000 346 13969.51 106.99 54910.84 88888.00 2020-12-11 20:50:07.000 346 13972.58 110.35 54907.58 88888.00 2020-12-11 20:50:08.000 346 13969.28 107.00 54911.14 88888.00 2020-12-11 20:50:09.000 346 13969.39 107.20 54910.81 88888.00 2020-12-11 20:50:10.000 346 13969.06 107.07 54911.01 88888.00 2020-12-11 20:50:11.000 346 13969.70 107.59 54910.79 88888.00 2020-12-11 20:50:12.000 346 13969.16 107.29 54910.81 88888.00 2020-12-11 20:50:13.000 346 13972.59 110.55 54907.55 88888.00 2020-12-11 20:50:14.000 346 13968.81 107.04 54911.00 88888.00 2020-12-11 20:50:15.000 346 13968.60 107.09 54910.98 88888.00 2020-12-11 20:50:16.000 346 13968.82 107.31 54910.86 88888.00 2020-12-11 20:50:17.000 346 13968.50 107.08 54910.75 88888.00 2020-12-11 20:50:18.000 346 13969.10 107.31 54910.83 88888.00 2020-12-11 20:50:19.000 346 13968.61 107.08 54910.63 88888.00 2020-12-11 20:50:20.000 346 13968.54 107.29 54910.66 88888.00 2020-12-11 20:50:21.000 346 13968.46 106.98 54910.90 88888.00 2020-12-11 20:50:22.000 346 13968.37 106.95 54910.84 88888.00 2020-12-11 20:50:23.000 346 13968.25 106.97 54910.75 88888.00 2020-12-11 20:50:24.000 346 13968.46 107.02 54910.87 88888.00 2020-12-11 20:50:25.000 346 13968.41 107.01 54910.79 88888.00 2020-12-11 20:50:26.000 346 13968.24 107.06 54910.71 88888.00 2020-12-11 20:50:27.000 346 13968.27 106.95 54910.66 88888.00 2020-12-11 20:50:28.000 346 13968.17 106.93 54910.71 88888.00 2020-12-11 20:50:29.000 346 13967.83 106.79 54911.08 88888.00 2020-12-11 20:50:30.000 346 13968.69 107.08 54910.70 88888.00 2020-12-11 20:50:31.000 346 13968.40 106.96 54910.71 88888.00 2020-12-11 20:50:32.000 346 13968.02 106.91 54910.55 88888.00 2020-12-11 20:50:33.000 346 13971.20 110.42 54907.15 88888.00 2020-12-11 20:50:34.000 346 13967.94 106.74 54910.78 88888.00 2020-12-11 20:50:35.000 346 13967.98 106.91 54910.57 88888.00 2020-12-11 20:50:36.000 346 13968.49 107.04 54910.40 88888.00 2020-12-11 20:50:37.000 346 13968.21 106.95 54910.38 88888.00 2020-12-11 20:50:38.000 346 13971.37 110.27 54907.19 88888.00 2020-12-11 20:50:39.000 346 13968.15 106.94 54910.42 88888.00 2020-12-11 20:50:40.000 346 13968.18 107.04 54910.35 88888.00 2020-12-11 20:50:41.000 346 13968.19 106.91 54910.38 88888.00 2020-12-11 20:50:42.000 346 13968.16 106.73 54910.42 88888.00 2020-12-11 20:50:43.000 346 13968.55 107.17 54910.38 88888.00 2020-12-11 20:50:44.000 346 13968.15 106.86 54910.34 88888.00 2020-12-11 20:50:45.000 346 13968.19 106.83 54910.42 88888.00 2020-12-11 20:50:46.000 346 13968.40 106.96 54910.10 88888.00 2020-12-11 20:50:47.000 346 13968.24 107.06 54910.30 88888.00 2020-12-11 20:50:48.000 346 13968.00 106.76 54910.43 88888.00 2020-12-11 20:50:49.000 346 13968.62 106.94 54910.31 88888.00 2020-12-11 20:50:50.000 346 13968.65 107.58 54909.75 88888.00 2020-12-11 20:50:51.000 346 13968.30 106.69 54910.44 88888.00 2020-12-11 20:50:52.000 346 13967.95 106.56 54910.50 88888.00 2020-12-11 20:50:53.000 346 13968.00 106.66 54910.30 88888.00 2020-12-11 20:50:54.000 346 13968.09 106.54 54910.45 88888.00 2020-12-11 20:50:55.000 346 13968.08 106.75 54910.34 88888.00 2020-12-11 20:50:56.000 346 13968.17 106.57 54910.22 88888.00 2020-12-11 20:50:57.000 346 13968.03 106.62 54910.31 88888.00 2020-12-11 20:50:58.000 346 13968.02 106.26 54910.40 88888.00 2020-12-11 20:50:59.000 346 13967.78 106.24 54910.42 88888.00 2020-12-11 20:51:00.000 346 13967.85 106.24 54910.50 88888.00 2020-12-11 20:51:01.000 346 13968.10 106.21 54910.34 88888.00 2020-12-11 20:51:02.000 346 13967.87 106.14 54910.17 88888.00 2020-12-11 20:51:03.000 346 13967.58 105.85 54910.48 88888.00 2020-12-11 20:51:04.000 346 13967.68 106.00 54910.23 88888.00 2020-12-11 20:51:05.000 346 13967.64 106.10 54910.21 88888.00 2020-12-11 20:51:06.000 346 13971.03 109.42 54906.81 88888.00 2020-12-11 20:51:07.000 346 13967.16 105.56 54910.42 88888.00 2020-12-11 20:51:08.000 346 13967.99 105.97 54910.18 88888.00 2020-12-11 20:51:09.000 346 13967.53 105.74 54910.40 88888.00 2020-12-11 20:51:10.000 346 13967.42 105.83 54910.15 88888.00 2020-12-11 20:51:11.000 346 13968.05 106.59 54909.20 88888.00 2020-12-11 20:51:12.000 346 13970.50 109.02 54906.84 88888.00 2020-12-11 20:51:13.000 346 13967.22 105.60 54910.16 88888.00 2020-12-11 20:51:14.000 346 13967.63 105.71 54910.15 88888.00 2020-12-11 20:51:15.000 346 13967.41 105.62 54910.15 88888.00 2020-12-11 20:51:16.000 346 13967.23 105.55 54910.15 88888.00 2020-12-11 20:51:17.000 346 13967.37 105.69 54910.10 88888.00 2020-12-11 20:51:18.000 346 13967.44 105.79 54909.94 88888.00 2020-12-11 20:51:19.000 346 13967.56 105.78 54910.12 88888.00 2020-12-11 20:51:20.000 346 13967.52 105.79 54909.93 88888.00 2020-12-11 20:51:21.000 346 13967.75 105.84 54910.02 88888.00 2020-12-11 20:51:22.000 346 13967.80 106.09 54909.81 88888.00 2020-12-11 20:51:23.000 346 13967.63 105.80 54909.98 88888.00 2020-12-11 20:51:24.000 346 13967.57 105.89 54910.04 88888.00 2020-12-11 20:51:25.000 346 13967.94 106.01 54909.51 88888.00 2020-12-11 20:51:26.000 346 13968.42 106.02 54909.88 88888.00 2020-12-11 20:51:27.000 346 13968.37 106.28 54909.74 88888.00 2020-12-11 20:51:28.000 346 13968.63 106.23 54909.80 88888.00 2020-12-11 20:51:29.000 346 13968.46 106.43 54909.72 88888.00 2020-12-11 20:51:30.000 346 13968.34 106.23 54909.89 88888.00 2020-12-11 20:51:31.000 346 13968.58 106.37 54909.82 88888.00 2020-12-11 20:51:32.000 346 13968.52 106.34 54909.98 88888.00 2020-12-11 20:51:33.000 346 13969.26 106.61 54909.92 88888.00 2020-12-11 20:51:34.000 346 13968.77 106.31 54910.03 88888.00 2020-12-11 20:51:35.000 346 13968.73 106.59 54909.82 88888.00 2020-12-11 20:51:36.000 346 13968.79 106.55 54909.90 88888.00 2020-12-11 20:51:37.000 346 13971.39 109.24 54907.90 88888.00 2020-12-11 20:51:38.000 346 13968.81 106.59 54909.89 88888.00 2020-12-11 20:51:39.000 346 13969.36 106.84 54909.93 88888.00 2020-12-11 20:51:40.000 346 13968.86 106.69 54910.04 88888.00 2020-12-11 20:51:41.000 346 13968.95 106.67 54910.10 88888.00 2020-12-11 20:51:42.000 346 13972.02 109.88 54906.73 88888.00 2020-12-11 20:51:43.000 346 13968.91 106.59 54909.95 88888.00 2020-12-11 20:51:44.000 346 13968.60 106.56 54910.15 88888.00 2020-12-11 20:51:45.000 346 13968.52 106.43 54910.18 88888.00 2020-12-11 20:51:46.000 346 13968.79 106.59 54910.17 88888.00 2020-12-11 20:51:47.000 346 13968.58 106.67 54910.27 88888.00 2020-12-11 20:51:48.000 346 13968.43 106.42 54910.22 88888.00 2020-12-11 20:51:49.000 346 13968.44 106.56 54910.04 88888.00 2020-12-11 20:51:50.000 346 13968.23 106.41 54910.29 88888.00 2020-12-11 20:51:51.000 346 13968.78 106.70 54910.10 88888.00 2020-12-11 20:51:52.000 346 13968.37 106.37 54910.16 88888.00 2020-12-11 20:51:53.000 346 13968.44 106.46 54910.35 88888.00 2020-12-11 20:51:54.000 346 13968.00 106.22 54910.38 88888.00 2020-12-11 20:51:55.000 346 13967.96 106.14 54910.30 88888.00 2020-12-11 20:51:56.000 346 13967.64 106.12 54910.22 88888.00 2020-12-11 20:51:57.000 346 13968.59 106.48 54910.05 88888.00 2020-12-11 20:51:58.000 346 13968.36 106.46 54910.17 88888.00 2020-12-11 20:51:59.000 346 13971.32 109.66 54906.66 88888.00 2020-12-11 20:52:00.000 346 13967.69 106.25 54910.18 88888.00 2020-12-11 20:52:01.000 346 13967.67 106.05 54910.30 88888.00 2020-12-11 20:52:02.000 346 13967.61 106.05 54910.20 88888.00 2020-12-11 20:52:03.000 346 13967.74 105.87 54910.29 88888.00 2020-12-11 20:52:04.000 346 13968.28 106.21 54910.08 88888.00 2020-12-11 20:52:05.000 346 13971.32 109.51 54906.57 88888.00 2020-12-11 20:52:06.000 346 13968.29 106.09 54909.88 88888.00 2020-12-11 20:52:07.000 346 13968.16 105.95 54910.10 88888.00 2020-12-11 20:52:08.000 346 13968.35 106.29 54909.74 88888.00 2020-12-11 20:52:09.000 346 13968.11 105.90 54909.95 88888.00 2020-12-11 20:52:10.000 346 13967.97 105.83 54910.11 88888.00 2020-12-11 20:52:11.000 346 13968.33 105.87 54910.00 88888.00 2020-12-11 20:52:12.000 346 13968.69 105.89 54909.97 88888.00 2020-12-11 20:52:13.000 346 13971.81 109.30 54906.80 88888.00 2020-12-11 20:52:14.000 346 13968.43 105.71 54910.05 88888.00 2020-12-11 20:52:15.000 346 13968.64 105.87 54909.96 88888.00 2020-12-11 20:52:16.000 346 13969.14 105.95 54910.00 88888.00 2020-12-11 20:52:17.000 346 13969.53 106.22 54909.91 88888.00 2020-12-11 20:52:18.000 346 13968.80 105.80 54910.01 88888.00 2020-12-11 20:52:19.000 346 13968.90 105.88 54910.11 88888.00 2020-12-11 20:52:20.000 346 13969.00 105.88 54910.11 88888.00 2020-12-11 20:52:21.000 346 13969.09 106.01 54910.02 88888.00 2020-12-11 20:52:22.000 346 13969.85 106.29 54910.14 88888.00 2020-12-11 20:52:23.000 346 13969.70 106.11 54910.21 88888.00 2020-12-11 20:52:24.000 346 13969.61 106.17 54910.09 88888.00 2020-12-11 20:52:25.000 346 13969.50 106.11 54910.31 88888.00 2020-12-11 20:52:26.000 346 13969.60 106.32 54910.20 88888.00 2020-12-11 20:52:27.000 346 13969.45 106.28 54910.35 88888.00 2020-12-11 20:52:28.000 346 13969.72 106.41 54910.21 88888.00 2020-12-11 20:52:29.000 346 13970.27 106.89 54910.04 88888.00 2020-12-11 20:52:30.000 346 13969.99 106.69 54910.18 88888.00 2020-12-11 20:52:31.000 346 13969.93 106.65 54910.46 88888.00 2020-12-11 20:52:32.000 346 13969.87 106.64 54910.28 88888.00 2020-12-11 20:52:33.000 346 13973.32 110.36 54906.83 88888.00 2020-12-11 20:52:34.000 346 13969.96 106.74 54910.42 88888.00 2020-12-11 20:52:35.000 346 13969.89 106.64 54910.52 88888.00 2020-12-11 20:52:36.000 346 13970.49 106.95 54910.23 88888.00 2020-12-11 20:52:37.000 346 13970.29 106.92 54910.28 88888.00 2020-12-11 20:52:38.000 346 13970.27 106.89 54910.27 88888.00 2020-12-11 20:52:39.000 346 13973.52 110.03 54907.13 88888.00 2020-12-11 20:52:40.000 346 13970.31 106.66 54910.31 88888.00 2020-12-11 20:52:41.000 346 13970.63 106.84 54910.45 88888.00 2020-12-11 20:52:42.000 346 13970.49 106.70 54910.48 88888.00 2020-12-11 20:52:43.000 346 13970.43 106.48 54910.51 88888.00 2020-12-11 20:52:44.000 346 13970.51 106.55 54910.43 88888.00 2020-12-11 20:52:45.000 346 13970.34 106.61 54910.53 88888.00 2020-12-11 20:52:46.000 346 13970.32 106.51 54910.48 88888.00 2020-12-11 20:52:47.000 346 13971.06 106.76 54910.36 88888.00 2020-12-11 20:52:48.000 346 13970.60 106.41 54910.61 88888.00 2020-12-11 20:52:49.000 346 13970.48 106.23 54910.48 88888.00 2020-12-11 20:52:50.000 346 13970.40 106.31 54910.62 88888.00 2020-12-11 20:52:51.000 346 13970.35 106.28 54910.49 88888.00 2020-12-11 20:52:52.000 346 13970.52 106.20 54910.49 88888.00 2020-12-11 20:52:53.000 346 13970.40 106.38 54910.39 88888.00 2020-12-11 20:52:54.000 346 13970.71 106.34 54910.62 88888.00 2020-12-11 20:52:55.000 346 13970.47 106.20 54910.47 88888.00 2020-12-11 20:52:56.000 346 13970.64 106.26 54910.41 88888.00 2020-12-11 20:52:57.000 346 13970.33 106.02 54910.64 88888.00 2020-12-11 20:52:58.000 346 13974.61 110.69 54906.18 88888.00 2020-12-11 20:52:59.000 346 13971.46 106.93 54909.68 88888.00 2020-12-11 20:53:00.000 346 13971.44 106.69 54909.77 88888.00 2020-12-11 20:53:01.000 346 13970.76 105.97 54910.59 88888.00 2020-12-11 20:53:02.000 346 13970.53 105.92 54910.57 88888.00 2020-12-11 20:53:03.000 346 13970.52 105.79 54910.61 88888.00 2020-12-11 20:53:04.000 346 13973.98 109.28 54907.16 88888.00 2020-12-11 20:53:05.000 346 13970.44 105.89 54910.69 88888.00 2020-12-11 20:53:06.000 346 13970.77 106.15 54910.38 88888.00 2020-12-11 20:53:07.000 346 13970.84 105.66 54910.63 88888.00 2020-12-11 20:53:08.000 346 13970.79 105.66 54910.45 88888.00 2020-12-11 20:53:09.000 346 13970.71 105.74 54910.60 88888.00 2020-12-11 20:53:10.000 346 13970.71 105.34 54910.61 88888.00 2020-12-11 20:53:11.000 346 13970.77 105.53 54910.55 88888.00 2020-12-11 20:53:12.000 346 13971.32 105.71 54910.39 88888.00 2020-12-11 20:53:13.000 346 13971.32 105.70 54910.42 88888.00 2020-12-11 20:53:14.000 346 13971.25 105.49 54910.45 88888.00 2020-12-11 20:53:15.000 346 13971.07 105.50 54910.41 88888.00 2020-12-11 20:53:16.000 346 13970.75 105.11 54910.65 88888.00 2020-12-11 20:53:17.000 346 13971.07 105.46 54910.28 88888.00 2020-12-11 20:53:18.000 346 13970.92 105.22 54910.53 88888.00 2020-12-11 20:53:19.000 346 13971.43 105.48 54910.48 88888.00 2020-12-11 20:53:20.000 346 13971.04 105.32 54910.52 88888.00 2020-12-11 20:53:21.000 346 13971.70 105.78 54909.81 88888.00 2020-12-11 20:53:22.000 346 13970.90 105.19 54910.52 88888.00 2020-12-11 20:53:23.000 346 13971.11 105.25 54910.43 88888.00 2020-12-11 20:53:24.000 346 13971.17 105.31 54910.34 88888.00 2020-12-11 20:53:25.000 346 13971.59 105.51 54910.42 88888.00 2020-12-11 20:53:26.000 346 13971.97 105.53 54910.08 88888.00 2020-12-11 20:53:27.000 346 13971.31 105.44 54910.23 88888.00 2020-12-11 20:53:28.000 346 13970.92 105.00 54910.51 88888.00 2020-12-11 20:53:29.000 346 13974.34 108.33 54907.11 88888.00 2020-12-11 20:53:30.000 346 13971.06 105.23 54910.61 88888.00 2020-12-11 20:53:31.000 346 13970.89 105.02 54910.68 88888.00 2020-12-11 20:53:32.000 346 13971.27 105.02 54910.66 88888.00 2020-12-11 20:53:33.000 346 13971.15 105.06 54910.45 88888.00 2020-12-11 20:53:34.000 346 13974.69 108.62 54907.07 88888.00 2020-12-11 20:53:35.000 346 13971.10 105.03 54910.35 88888.00 2020-12-11 20:53:36.000 346 13971.28 105.22 54910.11 88888.00 2020-12-11 20:53:37.000 346 13971.64 105.42 54910.58 88888.00 2020-12-11 20:53:38.000 346 13971.83 105.41 54910.36 88888.00 2020-12-11 20:53:39.000 346 13971.28 105.20 54910.57 88888.00 2020-12-11 20:53:40.000 346 13971.37 105.17 54910.42 88888.00 2020-12-11 20:53:41.000 346 13970.90 104.89 54910.73 88888.00 2020-12-11 20:53:42.000 346 13971.69 105.53 54910.51 88888.00 2020-12-11 20:53:43.000 346 13971.28 105.11 54910.56 88888.00 2020-12-11 20:53:44.000 346 13971.64 105.00 54910.65 88888.00 2020-12-11 20:53:45.000 346 13971.40 104.94 54910.60 88888.00 2020-12-11 20:53:46.000 346 13971.25 104.90 54910.63 88888.00 2020-12-11 20:53:47.000 346 13971.12 104.89 54910.69 88888.00 2020-12-11 20:53:48.000 346 13971.18 104.67 54910.75 88888.00 2020-12-11 20:53:49.000 346 13971.42 104.75 54910.76 88888.00 2020-12-11 20:53:50.000 346 13971.91 105.20 54910.68 88888.00 2020-12-11 20:53:51.000 346 13975.26 108.59 54907.37 88888.00 2020-12-11 20:53:52.000 346 13971.39 104.73 54910.84 88888.00 2020-12-11 20:53:53.000 346 13971.41 104.91 54910.84 88888.00 2020-12-11 20:53:54.000 346 13971.38 104.80 54910.67 88888.00 2020-12-11 20:53:55.000 346 13971.17 104.88 54910.79 88888.00 2020-12-11 20:53:56.000 346 13971.19 105.04 54910.42 88888.00 2020-12-11 20:53:57.000 346 13974.82 108.19 54907.37 88888.00 2020-12-11 20:53:58.000 346 13971.00 104.59 54910.88 88888.00 2020-12-11 20:53:59.000 346 13971.10 104.86 54910.71 88888.00 2020-12-11 20:54:00.000 346 13971.02 104.91 54910.60 88888.00 2020-12-11 20:54:01.000 346 13970.90 104.67 54910.71 88888.00 2020-12-11 20:54:02.000 346 13971.48 104.95 54910.67 88888.00 2020-12-11 20:54:03.000 346 13971.44 104.89 54910.83 88888.00 2020-12-11 20:54:04.000 346 13971.14 104.78 54910.84 88888.00 2020-12-11 20:54:05.000 346 13971.02 105.05 54910.76 88888.00 2020-12-11 20:54:06.000 346 13970.90 104.67 54910.74 88888.00 2020-12-11 20:54:07.000 346 13970.87 104.70 54910.77 88888.00 2020-12-11 20:54:08.000 346 13970.91 104.57 54910.93 88888.00 2020-12-11 20:54:09.000 346 13971.64 104.92 54910.84 88888.00 2020-12-11 20:54:10.000 346 13971.18 104.63 54910.91 88888.00 2020-12-11 20:54:11.000 346 13971.26 105.16 54910.53 88888.00 2020-12-11 20:54:12.000 346 13971.43 104.75 54910.81 88888.00 2020-12-11 20:54:13.000 346 13971.31 104.66 54910.83 88888.00 2020-12-11 20:54:14.000 346 13971.19 104.69 54910.91 88888.00 2020-12-11 20:54:15.000 346 13971.95 105.01 54910.46 88888.00 2020-12-11 20:54:16.000 346 13972.08 105.07 54910.68 88888.00 2020-12-11 20:54:17.000 346 13971.39 104.91 54910.72 88888.00 2020-12-11 20:54:18.000 346 13971.31 104.70 54910.93 88888.00 2020-12-11 20:54:19.000 346 13971.48 104.80 54910.80 88888.00 2020-12-11 20:54:20.000 346 13971.48 104.98 54910.93 88888.00 2020-12-11 20:54:21.000 346 13971.32 104.64 54910.91 88888.00 2020-12-11 20:54:22.000 346 13974.86 107.99 54907.53 88888.00 2020-12-11 20:54:23.000 346 13971.72 104.95 54910.76 88888.00 2020-12-11 20:54:24.000 346 13971.26 104.34 54911.14 88888.00 2020-12-11 20:54:25.000 346 13971.53 104.84 54910.66 88888.00 2020-12-11 20:54:26.000 346 13971.35 104.61 54910.97 88888.00 2020-12-11 20:54:27.000 346 13975.06 108.10 54907.45 88888.00 2020-12-11 20:54:28.000 346 13971.39 104.47 54910.99 88888.00 2020-12-11 20:54:29.000 346 13971.34 104.49 54911.06 88888.00 2020-12-11 20:54:30.000 346 13971.32 104.59 54911.05 88888.00 2020-12-11 20:54:31.000 346 13971.22 104.51 54911.12 88888.00 2020-12-11 20:54:32.000 346 13971.34 104.65 54910.99 88888.00 2020-12-11 20:54:33.000 346 13971.44 104.81 54910.86 88888.00 2020-12-11 20:54:34.000 346 13971.77 104.91 54911.01 88888.00 2020-12-11 20:54:35.000 346 13971.67 104.84 54910.90 88888.00 2020-12-11 20:54:36.000 346 13971.55 104.92 54911.01 88888.00 2020-12-11 20:54:37.000 346 13971.44 105.08 54910.88 88888.00 2020-12-11 20:54:38.000 346 13971.25 104.88 54911.03 88888.00 2020-12-11 20:54:39.000 346 13971.34 104.91 54911.19 88888.00 2020-12-11 20:54:40.000 346 13971.95 105.28 54910.81 88888.00 2020-12-11 20:54:41.000 346 13974.22 107.94 54907.59 88888.00 2020-12-11 20:54:42.000 346 13975.00 108.60 54907.57 88888.00 2020-12-11 20:54:43.000 346 13971.04 104.90 54911.35 88888.00 2020-12-11 20:54:44.000 346 13971.16 105.00 54911.05 88888.00 2020-12-11 20:54:45.000 346 13971.05 105.03 54911.20 88888.00 2020-12-11 20:54:46.000 346 13971.18 105.06 54911.17 88888.00 2020-12-11 20:54:47.000 346 13974.76 108.70 54907.75 88888.00 2020-12-11 20:54:48.000 346 13971.07 104.97 54911.26 88888.00 2020-12-11 20:54:49.000 346 13971.35 105.24 54911.20 88888.00 2020-12-11 20:54:50.000 346 13971.15 105.14 54911.16 88888.00 2020-12-11 20:54:51.000 346 13971.02 105.16 54911.06 88888.00 2020-12-11 20:54:52.000 346 13971.31 105.19 54911.20 88888.00 2020-12-11 20:54:53.000 346 13971.12 105.18 54911.06 88888.00 2020-12-11 20:54:54.000 346 13970.97 104.82 54911.29 88888.00 2020-12-11 20:54:55.000 346 13970.99 104.81 54910.98 88888.00 2020-12-11 20:54:56.000 346 13971.02 104.92 54910.89 88888.00 2020-12-11 20:54:57.000 346 13970.93 104.88 54911.18 88888.00 2020-12-11 20:54:58.000 346 13971.09 104.94 54911.00 88888.00 2020-12-11 20:54:59.000 346 13971.43 105.02 54911.04 88888.00 2020-12-11 20:55:00.000 346 13971.09 104.74 54911.07 88888.00 2020-12-11 20:55:01.000 346 13971.01 104.78 54911.14 88888.00 2020-12-11 20:55:02.000 346 13971.00 104.74 54911.10 88888.00 2020-12-11 20:55:03.000 346 13971.29 104.80 54911.01 88888.00 2020-12-11 20:55:04.000 346 13970.89 104.66 54911.01 88888.00 2020-12-11 20:55:05.000 346 13971.49 104.93 54911.03 88888.00 2020-12-11 20:55:06.000 346 13971.43 104.88 54911.04 88888.00 2020-12-11 20:55:07.000 346 13971.15 104.65 54911.20 88888.00 2020-12-11 20:55:08.000 346 13974.22 108.12 54907.52 88888.00 2020-12-11 20:55:09.000 346 13970.66 104.48 54911.15 88888.00 2020-12-11 20:55:10.000 346 13970.33 103.97 54911.66 88888.00 2020-12-11 20:55:11.000 346 13970.91 104.68 54911.00 88888.00 2020-12-11 20:55:12.000 346 13974.46 107.97 54907.76 88888.00 2020-12-11 20:55:13.000 346 13970.84 104.45 54911.15 88888.00 2020-12-11 20:55:14.000 346 13970.51 104.39 54911.19 88888.00 2020-12-11 20:55:15.000 346 13970.30 104.50 54911.11 88888.00 2020-12-11 20:55:16.000 346 13970.52 104.57 54911.15 88888.00 2020-12-11 20:55:17.000 346 13970.57 104.72 54911.03 88888.00 2020-12-11 20:55:18.000 346 13973.93 107.83 54907.43 88888.00 2020-12-11 20:55:19.000 346 13970.63 104.47 54911.02 88888.00 2020-12-11 20:55:20.000 346 13970.42 104.47 54911.01 88888.00 2020-12-11 20:55:21.000 346 13970.55 104.56 54910.89 88888.00 2020-12-11 20:55:22.000 346 13970.42 104.21 54911.00 88888.00 2020-12-11 20:55:23.000 346 13970.30 104.27 54911.02 88888.00 2020-12-11 20:55:24.000 346 13970.98 104.47 54910.91 88888.00 2020-12-11 20:55:25.000 346 13970.80 104.28 54910.96 88888.00 2020-12-11 20:55:26.000 346 13970.58 104.10 54911.02 88888.00 2020-12-11 20:55:27.000 346 13970.52 104.21 54910.78 88888.00 2020-12-11 20:55:28.000 346 13973.87 107.44 54907.43 88888.00 2020-12-11 20:55:29.000 346 13970.57 104.11 54910.90 88888.00 2020-12-11 20:55:30.000 346 13971.31 104.28 54910.85 88888.00 2020-12-11 20:55:31.000 346 13971.80 104.86 54909.85 88888.00 2020-12-11 20:55:32.000 346 13971.00 103.87 54910.99 88888.00 2020-12-11 20:55:33.000 346 13974.23 106.89 54908.18 88888.00 2020-12-11 20:55:34.000 346 13974.30 107.35 54907.56 88888.00 2020-12-11 20:55:35.000 346 13971.12 103.96 54911.04 88888.00 2020-12-11 20:55:36.000 346 13971.28 104.22 54910.74 88888.00 2020-12-11 20:55:37.000 346 13971.97 104.37 54910.70 88888.00 2020-12-11 20:55:38.000 346 13971.50 104.10 54910.79 88888.00 2020-12-11 20:55:39.000 346 13971.48 104.17 54910.92 88888.00 2020-12-11 20:55:40.000 346 13971.67 104.29 54910.91 88888.00 2020-12-11 20:55:41.000 346 13971.54 104.08 54910.84 88888.00 2020-12-11 20:55:42.000 346 13971.66 104.38 54910.78 88888.00 2020-12-11 20:55:43.000 346 13971.80 104.33 54911.04 88888.00 2020-12-11 20:55:44.000 346 13971.57 104.19 54910.91 88888.00 2020-12-11 20:55:45.000 346 13971.56 104.28 54910.85 88888.00 2020-12-11 20:55:46.000 346 13971.56 104.36 54911.03 88888.00 2020-12-11 20:55:47.000 346 13971.57 104.40 54910.68 88888.00 2020-12-11 20:55:48.000 346 13971.43 104.40 54911.10 88888.00 2020-12-11 20:55:49.000 346 13972.36 104.87 54910.86 88888.00 2020-12-11 20:55:50.000 346 13971.69 104.56 54910.93 88888.00 2020-12-11 20:55:51.000 346 13971.46 104.60 54911.04 88888.00 2020-12-11 20:55:52.000 346 13971.86 105.07 54910.49 88888.00 2020-12-11 20:55:53.000 346 13974.81 108.19 54907.57 88888.00 2020-12-11 20:55:54.000 346 13971.18 104.73 54911.07 88888.00 2020-12-11 20:55:55.000 346 13971.87 105.05 54911.04 88888.00 2020-12-11 20:55:56.000 346 13971.40 104.84 54911.16 88888.00 2020-12-11 20:55:57.000 346 13971.64 104.90 54911.04 88888.00 2020-12-11 20:55:58.000 346 13974.43 108.29 54907.70 88888.00 2020-12-11 20:55:59.000 346 13971.20 104.96 54911.11 88888.00 2020-12-11 20:56:00.000 346 13971.16 104.81 54911.02 88888.00 2020-12-11 20:56:01.000 346 13971.00 104.81 54911.24 88888.00 2020-12-11 20:56:02.000 346 13971.51 105.03 54911.17 88888.00 2020-12-11 20:56:03.000 346 13971.06 104.78 54911.19 88888.00 2020-12-11 20:56:04.000 346 13974.20 108.16 54907.75 88888.00 2020-12-11 20:56:05.000 346 13971.04 104.75 54911.12 88888.00 2020-12-11 20:56:06.000 346 13971.09 104.97 54911.14 88888.00 2020-12-11 20:56:07.000 346 13970.91 104.70 54911.16 88888.00 2020-12-11 20:56:08.000 346 13971.17 104.73 54911.04 88888.00 2020-12-11 20:56:09.000 346 13971.19 104.82 54911.07 88888.00 2020-12-11 20:56:10.000 346 13970.99 104.65 54911.25 88888.00 2020-12-11 20:56:11.000 346 13970.97 104.64 54911.18 88888.00 2020-12-11 20:56:12.000 346 13971.01 104.63 54911.28 88888.00 2020-12-11 20:56:13.000 346 13971.13 104.70 54910.88 88888.00 2020-12-11 20:56:14.000 346 13971.67 104.93 54910.86 88888.00 2020-12-11 20:56:15.000 346 13971.05 104.70 54911.22 88888.00 2020-12-11 20:56:16.000 346 13971.01 104.66 54911.19 88888.00 2020-12-11 20:56:17.000 346 13971.03 104.78 54911.14 88888.00 2020-12-11 20:56:18.000 346 13971.12 104.74 54911.15 88888.00 2020-12-11 20:56:19.000 346 13970.84 104.72 54911.17 88888.00 2020-12-11 20:56:20.000 346 13975.44 108.68 54907.55 88888.00 2020-12-11 20:56:21.000 346 13971.14 104.79 54911.14 88888.00 2020-12-11 20:56:22.000 346 13971.32 105.08 54911.11 88888.00 2020-12-11 20:56:23.000 346 13970.98 104.76 54911.26 88888.00 2020-12-11 20:56:24.000 346 13971.00 104.88 54910.98 88888.00 2020-12-11 20:56:25.000 346 13971.11 105.03 54910.99 88888.00 2020-12-11 20:56:26.000 346 13974.50 108.66 54907.50 88888.00 2020-12-11 20:56:27.000 346 13971.40 105.17 54911.22 88888.00 2020-12-11 20:56:28.000 346 13971.07 105.11 54910.91 88888.00 2020-12-11 20:56:29.000 346 13970.64 104.84 54911.16 88888.00 2020-12-11 20:56:30.000 346 13970.86 105.00 54910.91 88888.00 2020-12-11 20:56:31.000 346 13970.82 104.97 54911.11 88888.00 2020-12-11 20:56:32.000 346 13970.32 104.82 54911.23 88888.00 2020-12-11 20:56:33.000 346 13971.01 105.08 54911.12 88888.00 2020-12-11 20:56:34.000 346 13970.78 104.92 54911.07 88888.00 2020-12-11 20:56:35.000 346 13970.35 104.67 54911.31 88888.00 2020-12-11 20:56:36.000 346 13970.69 104.88 54911.05 88888.00 2020-12-11 20:56:37.000 346 13970.29 104.83 54911.09 88888.00 2020-12-11 20:56:38.000 346 13970.79 105.02 54911.05 88888.00 2020-12-11 20:56:39.000 346 13970.80 104.93 54911.05 88888.00 2020-12-11 20:56:40.000 346 13970.42 104.78 54911.12 88888.00 2020-12-11 20:56:41.000 346 13970.16 104.61 54910.98 88888.00 2020-12-11 20:56:42.000 346 13970.44 104.86 54910.85 88888.00 2020-12-11 20:56:43.000 346 13970.16 104.47 54911.09 88888.00 2020-12-11 20:56:44.000 346 13969.94 104.54 54911.17 88888.00 2020-12-11 20:56:45.000 346 13970.84 104.98 54910.99 88888.00 2020-12-11 20:56:46.000 346 13970.57 105.01 54910.92 88888.00 2020-12-11 20:56:47.000 346 13970.58 104.69 54911.07 88888.00 2020-12-11 20:56:48.000 346 13970.17 104.99 54910.88 88888.00 2020-12-11 20:56:49.000 346 13970.34 104.84 54911.04 88888.00 2020-12-11 20:56:50.000 346 13970.22 104.92 54911.10 88888.00 2020-12-11 20:56:51.000 346 13973.68 108.24 54907.59 88888.00 2020-12-11 20:56:52.000 346 13970.86 105.14 54910.94 88888.00 2020-12-11 20:56:53.000 346 13970.51 105.16 54910.93 88888.00 2020-12-11 20:56:54.000 346 13970.37 104.85 54911.00 88888.00 2020-12-11 20:56:55.000 346 13970.42 104.99 54911.08 88888.00 2020-12-11 20:56:56.000 346 13973.77 108.47 54907.72 88888.00 2020-12-11 20:56:57.000 346 13970.31 105.03 54911.12 88888.00 2020-12-11 20:56:58.000 346 13970.65 105.33 54910.75 88888.00 2020-12-11 20:56:59.000 346 13970.52 105.25 54910.91 88888.00 2020-12-11 20:57:00.000 346 13970.35 105.18 54910.97 88888.00 2020-12-11 20:57:01.000 346 13970.36 105.21 54911.02 88888.00 2020-12-11 20:57:02.000 346 13970.37 105.10 54910.85 88888.00 2020-12-11 20:57:03.000 346 13970.82 105.35 54910.76 88888.00 2020-12-11 20:57:04.000 346 13970.71 105.39 54910.86 88888.00 2020-12-11 20:57:05.000 346 13970.32 104.97 54911.08 88888.00 2020-12-11 20:57:06.000 346 13970.21 105.03 54911.00 88888.00 2020-12-11 20:57:07.000 346 13974.54 109.50 54906.76 88888.00 2020-12-11 20:57:08.000 346 13970.52 104.97 54910.86 88888.00 2020-12-11 20:57:09.000 346 13970.21 105.10 54910.85 88888.00 2020-12-11 20:57:10.000 346 13970.66 105.26 54910.75 88888.00 2020-12-11 20:57:11.000 346 13970.20 104.80 54911.09 88888.00 2020-12-11 20:57:12.000 346 13970.30 104.88 54910.96 88888.00 2020-12-11 20:57:13.000 346 13973.14 108.07 54907.56 88888.00 2020-12-11 20:57:14.000 346 13969.98 104.81 54910.85 88888.00 2020-12-11 20:57:15.000 346 13970.08 104.93 54910.84 88888.00 2020-12-11 20:57:16.000 346 13969.90 104.79 54911.12 88888.00 2020-12-11 20:57:17.000 346 13970.59 105.07 54910.78 88888.00 2020-12-11 20:57:18.000 346 13970.21 104.70 54911.14 88888.00 2020-12-11 20:57:19.000 346 13970.24 104.86 54910.83 88888.00 2020-12-11 20:57:20.000 346 13969.97 104.87 54911.04 88888.00 2020-12-11 20:57:21.000 346 13970.21 104.92 54910.97 88888.00 2020-12-11 20:57:22.000 346 13970.11 104.77 54911.03 88888.00 2020-12-11 20:57:23.000 346 13970.85 105.35 54910.84 88888.00 2020-12-11 20:57:24.000 346 13970.24 104.84 54911.09 88888.00 2020-12-11 20:57:25.000 346 13970.42 105.14 54910.96 88888.00 2020-12-11 20:57:26.000 346 13970.18 105.10 54910.96 88888.00 2020-12-11 20:57:27.000 346 13970.22 105.11 54910.86 88888.00 2020-12-11 20:57:28.000 346 13970.35 105.47 54910.82 88888.00 2020-12-11 20:57:29.000 346 13970.77 105.42 54910.98 88888.00 2020-12-11 20:57:30.000 346 13970.60 105.36 54911.01 88888.00 2020-12-11 20:57:31.000 346 13970.37 105.44 54911.11 88888.00 2020-12-11 20:57:32.000 346 13970.38 105.42 54911.11 88888.00 2020-12-11 20:57:33.000 346 13970.30 105.25 54911.06 88888.00 2020-12-11 20:57:34.000 346 13970.41 105.40 54911.05 88888.00 2020-12-11 20:57:35.000 346 13970.77 105.64 54910.97 88888.00 2020-12-11 20:57:36.000 346 13970.43 105.43 54910.95 88888.00 2020-12-11 20:57:37.000 346 13970.21 105.43 54910.84 88888.00 2020-12-11 20:57:38.000 346 13973.44 108.93 54907.47 88888.00 2020-12-11 20:57:39.000 346 13970.29 105.77 54910.73 88888.00 2020-12-11 20:57:40.000 346 13970.05 105.53 54910.99 88888.00 2020-12-11 20:57:41.000 346 13971.09 106.14 54909.97 88888.00 2020-12-11 20:57:42.000 346 13970.63 105.65 54910.98 88888.00 2020-12-11 20:57:43.000 346 13970.22 105.49 54910.90 88888.00 2020-12-11 20:57:44.000 346 13973.37 108.87 54907.41 88888.00 2020-12-11 20:57:45.000 346 13969.99 105.30 54910.95 88888.00 2020-12-11 20:57:46.000 346 13970.22 105.27 54910.86 88888.00 2020-12-11 20:57:47.000 346 13970.04 105.34 54910.90 88888.00 2020-12-11 20:57:48.000 346 13970.69 105.55 54910.82 88888.00 2020-12-11 20:57:49.000 346 13970.27 105.32 54910.74 88888.00 2020-12-11 20:57:50.000 346 13970.18 105.08 54910.95 88888.00 2020-12-11 20:57:51.000 346 13970.17 105.32 54910.75 88888.00 2020-12-11 20:57:52.000 346 13970.38 105.21 54910.81 88888.00 2020-12-11 20:57:53.000 346 13970.28 105.33 54910.52 88888.00 2020-12-11 20:57:54.000 346 13970.42 105.67 54910.46 88888.00 2020-12-11 20:57:55.000 346 13970.50 105.15 54910.67 88888.00 2020-12-11 20:57:56.000 346 13970.39 105.02 54910.85 88888.00 2020-12-11 20:57:57.000 346 13970.44 104.93 54910.80 88888.00 2020-12-11 20:57:58.000 346 13973.68 108.24 54907.57 88888.00 2020-12-11 20:57:59.000 346 13970.44 104.70 54910.91 88888.00 2020-12-11 20:58:00.000 346 13971.30 105.39 54910.59 88888.00 2020-12-11 20:58:01.000 346 13970.80 104.80 54910.80 88888.00 2020-12-11 20:58:02.000 346 13971.50 105.65 54910.04 88888.00 2020-12-11 20:58:03.000 346 13970.69 104.59 54910.76 88888.00 2020-12-11 20:58:04.000 346 13973.87 107.94 54907.37 88888.00 2020-12-11 20:58:05.000 346 13970.69 104.57 54910.78 88888.00 2020-12-11 20:58:06.000 346 13971.23 104.63 54910.73 88888.00 2020-12-11 20:58:07.000 346 13971.24 104.75 54910.52 88888.00 2020-12-11 20:58:08.000 346 13971.14 104.64 54910.53 88888.00 2020-12-11 20:58:09.000 346 13970.98 104.51 54910.61 88888.00 2020-12-11 20:58:10.000 346 13970.87 104.36 54910.77 88888.00 2020-12-11 20:58:11.000 346 13970.80 104.29 54910.77 88888.00 2020-12-11 20:58:12.000 346 13970.80 104.17 54910.70 88888.00 2020-12-11 20:58:13.000 346 13971.53 104.59 54910.58 88888.00 2020-12-11 20:58:14.000 346 13971.17 104.57 54910.41 88888.00 2020-12-11 20:58:15.000 346 13970.91 104.09 54910.90 88888.00 2020-12-11 20:58:16.000 346 13970.91 104.25 54910.77 88888.00 2020-12-11 20:58:17.000 346 13971.44 104.46 54910.66 88888.00 2020-12-11 20:58:18.000 346 13971.17 104.33 54910.78 88888.00 2020-12-11 20:58:19.000 346 13971.25 104.36 54910.73 88888.00 2020-12-11 20:58:20.000 346 13971.45 104.73 54910.48 88888.00 2020-12-11 20:58:21.000 346 13971.18 104.42 54910.76 88888.00 2020-12-11 20:58:22.000 346 13971.18 104.53 54910.78 88888.00 2020-12-11 20:58:23.000 346 13972.08 105.58 54909.76 88888.00 2020-12-11 20:58:24.000 346 13971.53 104.93 54910.45 88888.00 2020-12-11 20:58:25.000 346 13971.84 105.22 54910.46 88888.00 2020-12-11 20:58:26.000 346 13971.60 105.06 54910.77 88888.00 2020-12-11 20:58:27.000 346 13971.34 105.01 54910.72 88888.00 2020-12-11 20:58:28.000 346 13971.37 104.98 54910.68 88888.00 2020-12-11 20:58:29.000 346 13974.76 108.76 54907.22 88888.00 2020-12-11 20:58:30.000 346 13971.11 105.12 54910.75 88888.00 2020-12-11 20:58:31.000 346 13971.70 105.39 54910.78 88888.00 2020-12-11 20:58:32.000 346 13971.50 105.30 54910.74 88888.00 2020-12-11 20:58:33.000 346 13971.14 105.23 54910.56 88888.00 2020-12-11 20:58:34.000 346 13974.02 108.55 54907.34 88888.00 2020-12-11 20:58:35.000 346 13971.00 105.27 54910.67 88888.00 2020-12-11 20:58:36.000 346 13970.81 105.35 54910.67 88888.00 2020-12-11 20:58:37.000 346 13970.61 105.19 54910.67 88888.00 2020-12-11 20:58:38.000 346 13970.96 105.11 54910.79 88888.00 2020-12-11 20:58:39.000 346 13970.38 104.98 54910.83 88888.00 2020-12-11 20:58:40.000 346 13970.58 105.04 54910.74 88888.00 2020-12-11 20:58:41.000 346 13970.63 105.13 54910.68 88888.00 2020-12-11 20:58:42.000 346 13970.16 104.87 54910.68 88888.00 2020-12-11 20:58:43.000 346 13970.33 104.83 54910.79 88888.00 2020-12-11 20:58:44.000 346 13970.12 104.52 54910.93 88888.00 2020-12-11 20:58:45.000 346 13970.55 104.86 54910.49 88888.00 2020-12-11 20:58:46.000 346 13970.27 104.70 54910.75 88888.00 2020-12-11 20:58:47.000 346 13973.39 107.92 54907.23 88888.00 2020-12-11 20:58:48.000 346 13970.05 104.53 54910.63 88888.00 2020-12-11 20:58:49.000 346 13970.08 104.65 54910.59 88888.00 2020-12-11 20:58:50.000 346 13970.65 104.58 54910.67 88888.00 2020-12-11 20:58:51.000 346 13970.61 104.69 54910.54 88888.00 2020-12-11 20:58:52.000 346 13970.18 104.40 54910.65 88888.00 2020-12-11 20:58:53.000 346 13973.70 108.04 54907.03 88888.00 2020-12-11 20:58:54.000 346 13970.05 104.48 54910.73 88888.00 2020-12-11 20:58:55.000 346 13970.44 104.56 54910.53 88888.00 2020-12-11 20:58:56.000 346 13970.84 104.84 54910.44 88888.00 2020-12-11 20:58:57.000 346 13970.90 104.79 54910.40 88888.00 2020-12-11 20:58:58.000 346 13970.60 104.70 54910.55 88888.00 2020-12-11 20:58:59.000 346 13970.37 104.82 54910.59 88888.00 2020-12-11 20:59:00.000 346 13970.58 104.62 54910.60 88888.00 2020-12-11 20:59:01.000 346 13970.63 104.80 54910.36 88888.00 2020-12-11 20:59:02.000 346 13970.46 104.61 54910.37 88888.00 2020-12-11 20:59:03.000 346 13971.04 104.91 54910.57 88888.00 2020-12-11 20:59:04.000 346 13970.70 104.94 54910.31 88888.00 2020-12-11 20:59:05.000 346 13973.81 108.10 54907.18 88888.00 2020-12-11 20:59:06.000 346 13970.54 104.78 54910.75 88888.00 2020-12-11 20:59:07.000 346 13970.44 104.94 54910.62 88888.00 2020-12-11 20:59:08.000 346 13970.50 104.69 54910.63 88888.00 2020-12-11 20:59:09.000 346 13970.81 104.82 54910.59 88888.00 2020-12-11 20:59:10.000 346 13970.84 105.11 54910.45 88888.00 2020-12-11 20:59:11.000 346 13970.63 105.03 54910.62 88888.00 2020-12-11 20:59:12.000 346 13970.76 105.18 54910.39 88888.00 2020-12-11 20:59:13.000 346 13970.95 104.94 54910.43 88888.00 2020-12-11 20:59:14.000 346 13970.67 105.00 54910.49 88888.00 2020-12-11 20:59:15.000 346 13971.26 105.34 54910.42 88888.00 2020-12-11 20:59:16.000 346 13970.87 105.14 54910.32 88888.00 2020-12-11 20:59:17.000 346 13970.74 105.15 54910.46 88888.00 2020-12-11 20:59:18.000 346 13970.81 105.27 54910.52 88888.00 2020-12-11 20:59:19.000 346 13970.51 104.91 54910.56 88888.00 2020-12-11 20:59:20.000 346 13973.68 108.38 54907.26 88888.00 2020-12-11 20:59:21.000 346 13970.80 104.99 54910.70 88888.00 2020-12-11 20:59:22.000 346 13970.70 104.94 54910.78 88888.00 2020-12-11 20:59:23.000 346 13970.27 104.76 54910.75 88888.00 2020-12-11 20:59:24.000 346 13970.26 104.50 54910.82 88888.00 2020-12-11 20:59:25.000 346 13970.11 104.51 54910.71 88888.00 2020-12-11 20:59:26.000 346 13973.53 108.08 54907.06 88888.00 2020-12-11 20:59:27.000 346 13970.19 104.65 54910.50 88888.00 2020-12-11 20:59:28.000 346 13970.44 104.73 54910.62 88888.00 2020-12-11 20:59:29.000 346 13970.10 104.54 54910.66 88888.00 2020-12-11 20:59:30.000 346 13969.86 104.38 54910.95 88888.00 2020-12-11 20:59:31.000 346 13969.81 104.38 54910.69 88888.00 2020-12-11 20:59:32.000 346 13970.08 104.77 54910.34 88888.00 2020-12-11 20:59:33.000 346 13969.80 104.52 54910.61 88888.00 2020-12-11 20:59:34.000 346 13970.48 104.74 54910.53 88888.00 2020-12-11 20:59:35.000 346 13969.99 104.52 54910.68 88888.00 2020-12-11 20:59:36.000 346 13969.81 104.63 54910.64 88888.00 2020-12-11 20:59:37.000 346 13969.94 104.66 54910.53 88888.00 2020-12-11 20:59:38.000 346 13969.91 104.80 54910.54 88888.00 2020-12-11 20:59:39.000 346 13970.19 104.82 54910.68 88888.00 2020-12-11 20:59:40.000 346 13970.52 105.19 54910.67 88888.00 2020-12-11 20:59:41.000 346 13970.33 105.10 54910.74 88888.00 2020-12-11 20:59:42.000 346 13970.24 105.15 54910.61 88888.00 2020-12-11 20:59:43.000 346 13970.27 105.31 54910.54 88888.00 2020-12-11 20:59:44.000 346 13970.29 105.36 54910.59 88888.00 2020-12-11 20:59:45.000 346 13970.24 105.44 54910.68 88888.00 2020-12-11 20:59:46.000 346 13970.82 105.55 54910.50 88888.00 2020-12-11 20:59:47.000 346 13974.26 109.10 54907.22 88888.00 2020-12-11 20:59:48.000 346 13970.56 105.64 54910.73 88888.00 2020-12-11 20:59:49.000 346 13970.48 105.49 54910.75 88888.00 2020-12-11 20:59:50.000 346 13970.38 105.79 54910.78 88888.00 2020-12-11 20:59:51.000 346 13970.12 105.27 54911.03 88888.00 2020-12-11 20:59:52.000 346 13970.03 105.52 54910.85 88888.00 2020-12-11 20:59:53.000 346 13973.89 109.06 54907.30 88888.00 2020-12-11 20:59:54.000 346 13970.28 105.67 54910.63 88888.00 2020-12-11 20:59:55.000 346 13970.17 105.64 54910.60 88888.00 2020-12-11 20:59:56.000 346 13969.94 105.50 54910.66 88888.00 2020-12-11 20:59:57.000 346 13973.21 108.89 54907.29 88888.00 2020-12-11 20:59:58.000 346 13970.09 105.53 54910.63 88888.00 2020-12-11 20:59:59.000 346 13970.28 105.75 54910.56 88888.00 2020-12-11 21:00:00.000 346 13970.40 105.76 54910.42 88888.00 2020-12-11 21:00:01.000 346 13969.65 105.38 54910.62 88888.00 2020-12-11 21:00:02.000 346 13969.61 105.32 54910.73 88888.00 2020-12-11 21:00:03.000 346 13969.24 105.22 54910.63 88888.00 2020-12-11 21:00:04.000 346 13969.46 105.24 54910.59 88888.00 2020-12-11 21:00:05.000 346 13969.57 105.47 54910.60 88888.00 2020-12-11 21:00:06.000 346 13969.44 105.19 54910.80 88888.00 2020-12-11 21:00:07.000 346 13969.18 105.14 54910.65 88888.00 2020-12-11 21:00:08.000 346 13972.30 108.38 54907.30 88888.00 2020-12-11 21:00:09.000 346 13969.03 104.98 54910.64 88888.00 2020-12-11 21:00:10.000 346 13969.00 105.03 54910.66 88888.00 2020-12-11 21:00:11.000 346 13969.70 105.37 54910.40 88888.00 2020-12-11 21:00:12.000 346 13970.02 106.21 54909.22 88888.00 2020-12-11 21:00:13.000 346 13969.27 105.07 54910.53 88888.00 2020-12-11 21:00:14.000 346 13969.00 105.03 54910.46 88888.00 2020-12-11 21:00:15.000 346 13969.09 105.08 54910.51 88888.00 2020-12-11 21:00:16.000 346 13969.14 105.16 54910.45 88888.00 2020-12-11 21:00:17.000 346 13972.51 108.60 54907.10 88888.00 2020-12-11 21:00:18.000 346 13969.70 105.55 54910.31 88888.00 2020-12-11 21:00:19.000 346 13969.23 105.13 54910.46 88888.00 2020-12-11 21:00:20.000 346 13969.22 105.32 54910.43 88888.00 2020-12-11 21:00:21.000 346 13969.09 105.32 54910.51 88888.00 2020-12-11 21:00:22.000 346 13969.33 105.48 54910.50 88888.00 2020-12-11 21:00:23.000 346 13972.55 108.90 54906.91 88888.00 2020-12-11 21:00:24.000 346 13969.92 105.90 54910.32 88888.00 2020-12-11 21:00:25.000 346 13969.90 105.78 54910.38 88888.00 2020-12-11 21:00:26.000 346 13969.24 105.72 54910.25 88888.00 2020-12-11 21:00:27.000 346 13969.50 105.79 54910.35 88888.00 2020-12-11 21:00:28.000 346 13969.37 105.66 54910.32 88888.00 2020-12-11 21:00:29.000 346 13969.14 105.56 54910.54 88888.00 2020-12-11 21:00:30.000 346 13969.47 105.76 54910.32 88888.00 2020-12-11 21:00:31.000 346 13969.52 105.78 54910.36 88888.00 2020-12-11 21:00:32.000 346 13969.33 105.69 54910.52 88888.00 2020-12-11 21:00:33.000 346 13973.42 109.80 54906.33 88888.00 2020-12-11 21:00:34.000 346 13969.19 105.54 54910.54 88888.00 2020-12-11 21:00:35.000 346 13972.65 108.94 54906.80 88888.00 2020-12-11 21:00:36.000 346 13969.70 105.78 54910.48 88888.00 2020-12-11 21:00:37.000 346 13969.30 105.42 54910.38 88888.00 2020-12-11 21:00:38.000 346 13969.22 105.30 54910.27 88888.00 2020-12-11 21:00:39.000 346 13969.09 105.28 54910.19 88888.00 2020-12-11 21:00:40.000 346 13972.77 108.68 54906.80 88888.00 2020-12-11 21:00:41.000 346 13969.13 105.24 54910.20 88888.00 2020-12-11 21:00:42.000 346 13969.07 105.01 54910.40 88888.00 2020-12-11 21:00:43.000 346 13972.90 108.43 54906.98 88888.00 2020-12-11 21:00:44.000 346 13969.42 105.27 54910.06 88888.00 2020-12-11 21:00:45.000 346 13969.18 104.82 54910.23 88888.00 2020-12-11 21:00:46.000 346 13968.94 104.70 54910.20 88888.00 2020-12-11 21:00:47.000 346 13969.02 104.53 54910.51 88888.00 2020-12-11 21:00:48.000 346 13968.95 104.42 54910.38 88888.00 2020-12-11 21:00:49.000 346 13969.74 104.81 54910.27 88888.00 2020-12-11 21:00:50.000 346 13969.98 104.80 54910.18 88888.00 2020-12-11 21:00:51.000 346 13969.39 104.49 54910.26 88888.00 2020-12-11 21:00:52.000 346 13969.29 104.23 54910.27 88888.00 2020-12-11 21:00:53.000 346 13969.47 104.26 54910.25 88888.00 2020-12-11 21:00:54.000 346 13970.15 104.96 54909.97 88888.00 2020-12-11 21:00:55.000 346 13969.73 104.27 54910.08 88888.00 2020-12-11 21:00:56.000 346 13969.83 104.41 54910.25 88888.00 2020-12-11 21:00:57.000 346 13969.89 104.41 54910.18 88888.00 2020-12-11 21:00:58.000 346 13969.96 104.36 54910.08 88888.00 2020-12-11 21:00:59.000 346 13969.87 104.22 54910.28 88888.00 2020-12-11 21:01:00.000 346 13970.06 104.32 54910.19 88888.00 2020-12-11 21:01:01.000 346 13970.83 104.94 54909.98 88888.00 2020-12-11 21:01:02.000 346 13970.34 104.49 54910.26 88888.00 2020-12-11 21:01:03.000 346 13970.52 104.56 54910.05 88888.00 2020-12-11 21:01:04.000 346 13970.49 104.74 54910.02 88888.00 2020-12-11 21:01:05.000 346 13970.43 104.43 54910.36 88888.00 2020-12-11 21:01:06.000 346 13970.12 104.29 54910.41 88888.00 2020-12-11 21:01:07.000 346 13970.35 104.51 54910.27 88888.00 2020-12-11 21:01:08.000 346 13972.54 106.59 54908.08 88888.00 2020-12-11 21:01:09.000 346 13971.53 105.18 54910.15 88888.00 2020-12-11 21:01:10.000 346 13970.57 105.08 54910.11 88888.00 2020-12-11 21:01:11.000 346 13970.60 104.75 54910.38 88888.00 2020-12-11 21:01:12.000 346 13970.54 104.75 54910.44 88888.00 2020-12-11 21:01:13.000 346 13970.72 104.94 54910.28 88888.00 2020-12-11 21:01:14.000 346 13974.50 108.52 54906.86 88888.00 2020-12-11 21:01:15.000 346 13971.30 105.05 54910.43 88888.00 2020-12-11 21:01:16.000 346 13970.71 105.05 54910.55 88888.00 2020-12-11 21:01:17.000 346 13970.80 105.02 54910.22 88888.00 2020-12-11 21:01:18.000 346 13971.04 105.20 54910.41 88888.00 2020-12-11 21:01:19.000 346 13970.86 105.17 54910.38 88888.00 2020-12-11 21:01:20.000 346 13970.79 105.18 54910.42 88888.00 2020-12-11 21:01:21.000 346 13975.95 110.04 54905.75 88888.00 2020-12-11 21:01:22.000 346 13974.19 108.48 54906.89 88888.00 2020-12-11 21:01:23.000 346 13970.92 105.28 54910.41 88888.00 2020-12-11 21:01:24.000 346 13971.15 105.39 54910.30 88888.00 2020-12-11 21:01:25.000 346 13970.93 105.24 54910.41 88888.00 2020-12-11 21:01:26.000 346 13971.42 105.39 54910.48 88888.00 2020-12-11 21:01:27.000 346 13974.38 108.66 54906.86 88888.00 2020-12-11 21:01:28.000 346 13971.11 105.30 54910.54 88888.00 2020-12-11 21:01:29.000 346 13970.68 105.00 54910.53 88888.00 2020-12-11 21:01:30.000 346 13970.65 105.05 54910.47 88888.00 2020-12-11 21:01:31.000 346 13970.93 105.18 54910.24 88888.00 2020-12-11 21:01:32.000 346 13970.66 104.72 54910.73 88888.00 2020-12-11 21:01:33.000 346 13971.20 104.87 54910.54 88888.00 2020-12-11 21:01:34.000 346 13970.96 104.97 54910.40 88888.00 2020-12-11 21:01:35.000 346 13970.82 104.82 54910.47 88888.00 2020-12-11 21:01:36.000 346 13970.69 105.00 54910.26 88888.00 2020-12-11 21:01:37.000 346 13970.80 104.58 54910.59 88888.00 2020-12-11 21:01:38.000 346 13970.75 104.60 54910.52 88888.00 2020-12-11 21:01:39.000 346 13971.17 104.68 54910.37 88888.00 2020-12-11 21:01:40.000 346 13971.25 104.85 54910.25 88888.00 2020-12-11 21:01:41.000 346 13970.80 104.38 54910.52 88888.00 2020-12-11 21:01:42.000 346 13970.83 104.40 54910.44 88888.00 2020-12-11 21:01:43.000 346 13970.75 104.35 54910.33 88888.00 2020-12-11 21:01:44.000 346 13970.72 104.27 54910.55 88888.00 2020-12-11 21:01:45.000 346 13970.67 104.25 54910.45 88888.00 2020-12-11 21:01:46.000 346 13971.20 104.43 54910.54 88888.00 2020-12-11 21:01:47.000 346 13971.01 104.31 54910.37 88888.00 2020-12-11 21:01:48.000 346 13970.85 104.34 54910.43 88888.00 2020-12-11 21:01:49.000 346 13970.86 104.15 54910.59 88888.00 2020-12-11 21:01:50.000 346 13971.08 104.40 54910.38 88888.00 2020-12-11 21:01:51.000 346 13971.69 104.49 54910.41 88888.00 2020-12-11 21:01:52.000 346 13974.67 107.85 54907.04 88888.00 2020-12-11 21:01:53.000 346 13971.19 104.27 54910.52 88888.00 2020-12-11 21:01:54.000 346 13971.27 104.24 54910.29 88888.00 2020-12-11 21:01:55.000 346 13971.04 104.19 54910.47 88888.00 2020-12-11 21:01:56.000 346 13971.34 104.18 54910.35 88888.00 2020-12-11 21:01:57.000 346 13971.29 104.13 54910.56 88888.00 2020-12-11 21:01:58.000 346 13975.28 107.66 54907.01 88888.00 2020-12-11 21:01:59.000 346 13971.77 104.21 54910.48 88888.00 2020-12-11 21:02:00.000 346 13971.52 104.18 54910.52 88888.00 2020-12-11 21:02:01.000 346 13971.79 104.31 54910.62 88888.00 2020-12-11 21:02:02.000 346 13971.61 104.11 54910.59 88888.00 2020-12-11 21:02:03.000 346 13971.92 104.27 54910.39 88888.00 2020-12-11 21:02:04.000 346 13972.33 104.47 54910.38 88888.00 2020-12-11 21:02:05.000 346 13972.18 104.39 54910.36 88888.00 2020-12-11 21:02:06.000 346 13972.06 104.17 54910.54 88888.00 2020-12-11 21:02:07.000 346 13972.05 104.12 54910.49 88888.00 2020-12-11 21:02:08.000 346 13972.13 104.26 54910.40 88888.00 2020-12-11 21:02:09.000 346 13972.33 104.36 54910.46 88888.00 2020-12-11 21:02:10.000 346 13972.11 104.04 54910.63 88888.00 2020-12-11 21:02:11.000 346 13972.64 104.35 54910.54 88888.00 2020-12-11 21:02:12.000 346 13972.40 104.14 54910.67 88888.00 2020-12-11 21:02:13.000 346 13972.24 104.23 54910.69 88888.00 2020-12-11 21:02:14.000 346 13972.31 104.12 54910.67 88888.00 2020-12-11 21:02:15.000 346 13972.38 104.19 54910.68 88888.00 2020-12-11 21:02:16.000 346 13972.45 104.66 54910.43 88888.00 2020-12-11 21:02:17.000 346 13972.66 104.41 54910.49 88888.00 2020-12-11 21:02:18.000 346 13977.16 109.11 54906.00 88888.00 2020-12-11 21:02:19.000 346 13974.99 106.77 54908.32 88888.00 2020-12-11 21:02:20.000 346 13972.14 104.28 54910.83 88888.00 2020-12-11 21:02:21.000 346 13972.24 104.49 54910.70 88888.00 2020-12-11 21:02:22.000 346 13973.23 105.24 54909.71 88888.00 2020-12-11 21:02:23.000 346 13972.68 104.64 54910.67 88888.00 2020-12-11 21:02:24.000 346 13975.55 107.85 54907.49 88888.00 2020-12-11 21:02:25.000 346 13971.88 104.32 54910.67 88888.00 2020-12-11 21:02:26.000 346 13971.83 104.38 54910.66 88888.00 2020-12-11 21:02:27.000 346 13971.65 104.26 54910.82 88888.00 2020-12-11 21:02:28.000 346 13971.72 104.41 54910.82 88888.00 2020-12-11 21:02:29.000 346 13972.30 104.87 54910.57 88888.00 2020-12-11 21:02:30.000 346 13971.90 104.41 54910.94 88888.00 2020-12-11 21:02:31.000 346 13971.97 104.49 54910.79 88888.00 2020-12-11 21:02:32.000 346 13971.50 104.28 54910.71 88888.00 2020-12-11 21:02:33.000 346 13971.63 104.07 54910.91 88888.00 2020-12-11 21:02:34.000 346 13971.52 104.12 54910.85 88888.00 2020-12-11 21:02:35.000 346 13971.43 104.13 54910.86 88888.00 2020-12-11 21:02:36.000 346 13972.25 104.50 54910.76 88888.00 2020-12-11 21:02:37.000 346 13971.55 104.02 54910.87 88888.00 2020-12-11 21:02:38.000 346 13971.51 104.19 54910.78 88888.00 2020-12-11 21:02:39.000 346 13971.60 104.15 54910.80 88888.00 2020-12-11 21:02:40.000 346 13971.68 104.41 54910.78 88888.00 2020-12-11 21:02:41.000 346 13971.81 104.31 54910.58 88888.00 2020-12-11 21:02:42.000 346 13972.09 104.28 54910.81 88888.00 2020-12-11 21:02:43.000 346 13972.71 105.38 54909.99 88888.00 2020-12-11 21:02:44.000 346 13971.85 104.31 54910.74 88888.00 2020-12-11 21:02:45.000 346 13971.70 104.12 54910.74 88888.00 2020-12-11 21:02:46.000 346 13971.98 104.26 54910.63 88888.00 2020-12-11 21:02:47.000 346 13972.41 104.42 54910.49 88888.00 2020-12-11 21:02:48.000 346 13972.63 104.61 54910.51 88888.00 2020-12-11 21:02:49.000 346 13975.61 108.02 54906.95 88888.00 2020-12-11 21:02:50.000 346 13972.33 104.48 54910.47 88888.00 2020-12-11 21:02:51.000 346 13972.38 104.70 54910.51 88888.00 2020-12-11 21:02:52.000 346 13972.15 104.61 54910.48 88888.00 2020-12-11 21:02:53.000 346 13972.14 104.31 54910.77 88888.00 2020-12-11 21:02:54.000 346 13972.64 104.78 54910.57 88888.00 2020-12-11 21:02:55.000 346 13975.52 107.83 54907.38 88888.00 2020-12-11 21:02:56.000 346 13972.14 104.45 54910.87 88888.00 2020-12-11 21:02:57.000 346 13972.20 104.72 54910.57 88888.00 2020-12-11 21:02:58.000 346 13972.02 104.39 54910.81 88888.00 2020-12-11 21:02:59.000 346 13971.94 104.37 54910.65 88888.00 2020-12-11 21:03:00.000 346 13972.08 104.50 54910.70 88888.00 2020-12-11 21:03:01.000 346 13972.40 104.65 54910.83 88888.00 2020-12-11 21:03:02.000 346 13972.37 104.64 54910.57 88888.00 2020-12-11 21:03:03.000 346 13971.98 104.54 54910.75 88888.00 2020-12-11 21:03:04.000 346 13972.96 105.60 54909.78 88888.00 2020-12-11 21:03:05.000 346 13972.12 104.66 54910.80 88888.00 2020-12-11 21:03:06.000 346 13975.37 107.91 54907.38 88888.00 2020-12-11 21:03:07.000 346 13972.49 104.62 54910.80 88888.00 2020-12-11 21:03:08.000 346 13972.19 104.60 54910.81 88888.00 2020-12-11 21:03:09.000 346 13972.08 104.56 54910.90 88888.00 2020-12-11 21:03:10.000 346 13972.30 104.63 54910.67 88888.00 2020-12-11 21:03:11.000 346 13972.24 104.68 54910.82 88888.00 2020-12-11 21:03:12.000 346 13976.18 108.46 54907.34 88888.00 2020-12-11 21:03:13.000 346 13972.74 104.92 54910.76 88888.00 2020-12-11 21:03:14.000 346 13972.53 104.73 54910.91 88888.00 2020-12-11 21:03:15.000 346 13972.41 104.57 54910.94 88888.00 2020-12-11 21:03:16.000 346 13972.26 104.83 54910.91 88888.00 2020-12-11 21:03:17.000 346 13972.80 104.96 54910.89 88888.00 2020-12-11 21:03:18.000 346 13972.37 104.86 54910.90 88888.00 2020-12-11 21:03:19.000 346 13972.95 105.16 54910.76 88888.00 2020-12-11 21:03:20.000 346 13972.68 105.14 54910.86 88888.00 2020-12-11 21:03:21.000 346 13972.76 105.06 54910.87 88888.00 2020-12-11 21:03:22.000 346 13972.69 105.21 54910.69 88888.00 2020-12-11 21:03:23.000 346 13972.53 104.89 54910.95 88888.00 2020-12-11 21:03:24.000 346 13972.63 105.17 54910.71 88888.00 2020-12-11 21:03:25.000 346 13972.85 105.24 54910.90 88888.00 2020-12-11 21:03:26.000 346 13976.42 108.65 54907.65 88888.00 2020-12-11 21:03:27.000 346 13972.79 105.14 54910.93 88888.00 2020-12-11 21:03:28.000 346 13972.77 105.33 54910.79 88888.00 2020-12-11 21:03:29.000 346 13972.61 105.11 54910.99 88888.00 2020-12-11 21:03:30.000 346 13972.70 105.15 54911.06 88888.00 2020-12-11 21:03:31.000 346 13973.01 105.32 54910.90 88888.00 2020-12-11 21:03:32.000 346 13972.97 105.33 54911.04 88888.00 2020-12-11 21:03:33.000 346 13972.84 105.36 54910.98 88888.00 2020-12-11 21:03:34.000 346 13973.03 105.47 54910.91 88888.00 2020-12-11 21:03:35.000 346 13972.91 105.32 54910.93 88888.00 2020-12-11 21:03:36.000 346 13976.10 108.62 54907.82 88888.00 2020-12-11 21:03:37.000 346 13973.24 105.29 54911.04 88888.00 2020-12-11 21:03:38.000 346 13973.39 105.37 54911.10 88888.00 2020-12-11 21:03:39.000 346 13973.04 105.17 54911.17 88888.00 2020-12-11 21:03:40.000 346 13973.00 105.15 54911.33 88888.00 2020-12-11 21:03:41.000 346 13972.84 105.08 54911.17 88888.00 2020-12-11 21:03:42.000 346 13976.11 108.57 54907.68 88888.00 2020-12-11 21:03:43.000 346 13972.73 105.18 54910.96 88888.00 2020-12-11 21:03:44.000 346 13973.29 105.22 54911.09 88888.00 2020-12-11 21:03:45.000 346 13973.16 105.17 54910.81 88888.00 2020-12-11 21:03:46.000 346 13973.00 104.96 54911.07 88888.00 2020-12-11 21:03:47.000 346 13972.92 104.98 54911.07 88888.00 2020-12-11 21:03:48.000 346 13972.93 104.96 54910.98 88888.00 2020-12-11 21:03:49.000 346 13972.79 104.79 54911.18 88888.00 2020-12-11 21:03:50.000 346 13973.23 104.95 54911.05 88888.00 2020-12-11 21:03:51.000 346 13973.22 104.70 54911.16 88888.00 2020-12-11 21:03:52.000 346 13973.09 104.83 54910.79 88888.00 2020-12-11 21:03:53.000 346 13972.93 104.64 54911.10 88888.00 2020-12-11 21:03:54.000 346 13972.88 104.63 54910.95 88888.00 2020-12-11 21:03:55.000 346 13972.72 104.60 54911.01 88888.00 2020-12-11 21:03:56.000 346 13973.16 104.70 54911.02 88888.00 2020-12-11 21:03:57.000 346 13973.20 104.54 54911.19 88888.00 2020-12-11 21:03:58.000 346 13973.03 104.72 54911.01 88888.00 2020-12-11 21:03:59.000 346 13973.03 104.59 54911.04 88888.00 2020-12-11 21:04:00.000 346 13973.08 104.64 54910.94 88888.00 2020-12-11 21:04:01.000 346 13973.16 104.76 54910.74 88888.00 2020-12-11 21:04:02.000 346 13973.74 105.06 54910.91 88888.00 2020-12-11 21:04:03.000 346 13973.58 104.61 54911.24 88888.00 2020-12-11 21:04:04.000 346 13976.35 107.72 54907.89 88888.00 2020-12-11 21:04:05.000 346 13972.98 104.32 54911.28 88888.00 2020-12-11 21:04:06.000 346 13973.05 104.60 54911.18 88888.00 2020-12-11 21:04:07.000 346 13972.97 104.28 54911.30 88888.00 2020-12-11 21:04:08.000 346 13973.12 104.38 54911.17 88888.00 2020-12-11 21:04:09.000 346 13973.40 104.36 54911.22 88888.00 2020-12-11 21:04:10.000 346 13976.65 108.13 54907.48 88888.00 2020-12-11 21:04:11.000 346 13973.19 104.55 54911.12 88888.00 2020-12-11 21:04:12.000 346 13973.35 104.62 54910.97 88888.00 2020-12-11 21:04:13.000 346 13973.48 104.90 54910.98 88888.00 2020-12-11 21:04:14.000 346 13973.38 104.83 54910.96 88888.00 2020-12-11 21:04:15.000 346 13973.89 104.90 54911.13 88888.00 2020-12-11 21:04:16.000 346 13973.80 104.70 54911.11 88888.00 2020-12-11 21:04:17.000 346 13973.52 104.61 54911.09 88888.00 2020-12-11 21:04:18.000 346 13973.33 104.66 54911.15 88888.00 2020-12-11 21:04:19.000 346 13973.40 104.57 54911.16 88888.00 2020-12-11 21:04:20.000 346 13973.54 104.70 54911.22 88888.00 2020-12-11 21:04:21.000 346 13974.00 104.89 54911.15 88888.00 2020-12-11 21:04:22.000 346 13974.14 105.03 54910.98 88888.00 2020-12-11 21:04:23.000 346 13973.91 105.09 54911.18 88888.00 2020-12-11 21:04:24.000 346 13973.94 104.99 54911.02 88888.00 2020-12-11 21:04:25.000 346 13974.18 105.28 54911.03 88888.00 2020-12-11 21:04:26.000 346 13974.00 105.17 54911.22 88888.00 2020-12-11 21:04:27.000 346 13973.88 105.42 54910.95 88888.00 2020-12-11 21:04:28.000 346 13975.01 105.85 54910.78 88888.00 2020-12-11 21:04:29.000 346 13974.21 105.27 54911.01 88888.00 2020-12-11 21:04:30.000 346 13974.22 105.17 54911.30 88888.00 2020-12-11 21:04:31.000 346 13974.10 105.38 54911.24 88888.00 2020-12-11 21:04:32.000 346 13974.11 105.25 54911.24 88888.00 2020-12-11 21:04:33.000 346 13974.11 105.28 54911.50 88888.00 2020-12-11 21:04:34.000 346 13974.57 105.41 54911.32 88888.00 2020-12-11 21:04:35.000 346 13977.67 108.70 54908.02 88888.00 2020-12-11 21:04:36.000 346 13974.03 105.07 54911.47 88888.00 2020-12-11 21:04:37.000 346 13973.91 105.02 54911.46 88888.00 2020-12-11 21:04:38.000 346 13973.90 105.10 54911.44 88888.00 2020-12-11 21:04:39.000 346 13974.02 105.07 54911.37 88888.00 2020-12-11 21:04:40.000 346 13977.66 108.58 54907.90 88888.00 2020-12-11 21:04:41.000 346 13974.37 105.23 54911.16 88888.00 2020-12-11 21:04:42.000 346 13973.80 105.00 54911.36 88888.00 2020-12-11 21:04:43.000 346 13973.58 104.78 54911.41 88888.00 2020-12-11 21:04:44.000 346 13973.59 104.70 54911.52 88888.00 2020-12-11 21:04:45.000 346 13973.47 104.85 54911.48 88888.00 2020-12-11 21:04:46.000 346 13973.43 104.55 54911.41 88888.00 2020-12-11 21:04:47.000 346 13974.00 104.99 54911.31 88888.00 2020-12-11 21:04:48.000 346 13973.42 104.69 54911.15 88888.00 2020-12-11 21:04:49.000 346 13973.36 104.60 54911.40 88888.00 2020-12-11 21:04:50.000 346 13973.32 104.59 54911.35 88888.00 2020-12-11 21:04:51.000 346 13973.21 104.52 54911.36 88888.00 2020-12-11 21:04:52.000 346 13973.37 104.65 54911.38 88888.00 2020-12-11 21:04:53.000 346 13974.36 105.76 54910.20 88888.00 2020-12-11 21:04:54.000 346 13973.87 105.01 54911.15 88888.00 2020-12-11 21:04:55.000 346 13973.84 104.74 54911.34 88888.00 2020-12-11 21:04:56.000 346 13977.00 108.77 54906.61 88888.00 2020-12-11 21:04:57.000 346 13977.04 108.15 54907.70 88888.00 2020-12-11 21:04:58.000 346 13973.86 104.87 54911.01 88888.00 2020-12-11 21:04:59.000 346 13974.39 105.16 54911.24 88888.00 2020-12-11 21:05:00.000 346 13974.27 105.48 54910.93 88888.00 2020-12-11 21:05:01.000 346 13973.78 105.13 54911.14 88888.00 2020-12-11 21:05:02.000 346 13982.05 113.86 54902.68 88888.00 2020-12-11 21:05:03.000 346 13973.79 105.25 54911.11 88888.00 2020-12-11 21:05:04.000 346 13974.03 105.36 54911.09 88888.00 2020-12-11 21:05:05.000 346 13974.45 105.94 54911.15 88888.00 2020-12-11 21:05:06.000 346 13974.45 105.69 54911.18 88888.00 2020-12-11 21:05:07.000 346 13974.38 105.69 54911.09 88888.00 2020-12-11 21:05:08.000 346 13977.27 108.94 54907.78 88888.00 2020-12-11 21:05:09.000 346 13973.71 105.34 54911.29 88888.00 2020-12-11 21:05:10.000 346 13973.89 105.60 54911.31 88888.00 2020-12-11 21:05:11.000 346 13973.62 105.51 54911.42 88888.00 2020-12-11 21:05:12.000 346 13974.00 105.50 54911.39 88888.00 2020-12-11 21:05:13.000 346 13973.51 105.67 54911.34 88888.00 2020-12-11 21:05:14.000 346 13974.33 106.11 54910.78 88888.00 2020-12-11 21:05:15.000 346 13973.33 105.61 54911.27 88888.00 2020-12-11 21:05:16.000 346 13973.16 105.47 54911.34 88888.00 2020-12-11 21:05:17.000 346 13973.04 105.26 54911.33 88888.00 2020-12-11 21:05:18.000 346 13973.13 105.38 54911.35 88888.00 2020-12-11 21:05:19.000 346 13973.16 105.45 54911.33 88888.00 2020-12-11 21:05:20.000 346 13972.96 105.40 54911.38 88888.00 2020-12-11 21:05:21.000 346 13972.82 105.23 54911.35 88888.00 2020-12-11 21:05:22.000 346 13972.78 105.41 54911.20 88888.00 2020-12-11 21:05:23.000 346 13972.60 105.24 54911.39 88888.00 2020-12-11 21:05:24.000 346 13973.15 105.53 54911.13 88888.00 2020-12-11 21:05:25.000 346 13972.86 105.27 54911.15 88888.00 2020-12-11 21:05:26.000 346 13972.80 105.39 54911.29 88888.00 2020-12-11 21:05:27.000 346 13975.98 108.64 54907.85 88888.00 2020-12-11 21:05:28.000 346 13972.63 105.35 54911.24 88888.00 2020-12-11 21:05:29.000 346 13972.42 105.30 54911.41 88888.00 2020-12-11 21:05:30.000 346 13972.71 105.29 54911.26 88888.00 2020-12-11 21:05:31.000 346 13972.89 105.55 54911.12 88888.00 2020-12-11 21:05:32.000 346 13972.55 105.28 54911.17 88888.00 2020-12-11 21:05:33.000 346 13975.64 108.64 54907.86 88888.00 2020-12-11 21:05:34.000 346 13972.28 105.38 54911.17 88888.00 2020-12-11 21:05:35.000 346 13973.07 105.96 54910.83 88888.00 2020-12-11 21:05:36.000 346 13972.02 105.36 54910.99 88888.00 2020-12-11 21:05:37.000 346 13976.18 109.11 54907.67 88888.00 2020-12-11 21:05:38.000 346 13972.17 105.51 54910.87 88888.00 2020-12-11 21:05:39.000 346 13972.28 105.54 54911.06 88888.00 2020-12-11 21:05:40.000 346 13972.07 105.14 54911.24 88888.00 2020-12-11 21:05:41.000 346 13972.13 105.59 54910.85 88888.00 2020-12-11 21:05:42.000 346 13971.91 105.47 54911.04 88888.00 2020-12-11 21:05:43.000 346 13975.38 108.94 54907.61 88888.00 2020-12-11 21:05:44.000 346 13972.11 105.39 54911.16 88888.00 2020-12-11 21:05:45.000 346 13972.06 105.41 54910.99 88888.00 2020-12-11 21:05:46.000 346 13972.14 105.48 54910.94 88888.00 2020-12-11 21:05:47.000 346 13972.17 105.54 54911.05 88888.00 2020-12-11 21:05:48.000 346 13971.86 105.33 54910.96 88888.00 2020-12-11 21:05:49.000 346 13975.91 108.92 54907.59 88888.00 2020-12-11 21:05:50.000 346 13972.08 105.22 54911.14 88888.00 2020-12-11 21:05:51.000 346 13971.93 105.24 54911.05 88888.00 2020-12-11 21:05:52.000 346 13971.98 105.17 54911.07 88888.00 2020-12-11 21:05:53.000 346 13971.90 105.17 54911.05 88888.00 2020-12-11 21:05:54.000 346 13971.81 105.02 54911.04 88888.00 2020-12-11 21:05:55.000 346 13975.70 108.60 54907.59 88888.00 2020-12-11 21:05:56.000 346 13972.38 105.36 54910.92 88888.00 2020-12-11 21:05:57.000 346 13972.22 105.33 54911.10 88888.00 2020-12-11 21:05:58.000 346 13972.01 105.38 54910.81 88888.00 2020-12-11 21:05:59.000 346 13972.03 105.05 54911.03 88888.00 2020-12-11 21:06:00.000 346 13972.19 105.11 54910.94 88888.00 2020-12-11 21:06:01.000 346 13972.00 104.95 54910.99 88888.00 2020-12-11 21:06:02.000 346 13972.65 105.30 54910.91 88888.00 2020-12-11 21:06:03.000 346 13972.21 104.99 54910.79 88888.00 2020-12-11 21:06:04.000 346 13972.07 104.97 54910.95 88888.00 2020-12-11 21:06:05.000 346 13972.35 105.17 54910.87 88888.00 2020-12-11 21:06:06.000 346 13971.83 104.69 54910.98 88888.00 2020-12-11 21:06:07.000 346 13972.06 104.90 54911.04 88888.00 2020-12-11 21:06:08.000 346 13975.77 108.52 54907.39 88888.00 2020-12-11 21:06:09.000 346 13972.18 105.17 54911.00 88888.00 2020-12-11 21:06:10.000 346 13972.22 105.09 54910.87 88888.00 2020-12-11 21:06:11.000 346 13971.92 104.88 54911.08 88888.00 2020-12-11 21:06:12.000 346 13972.12 105.17 54910.90 88888.00 2020-12-11 21:06:13.000 346 13972.04 105.05 54910.99 88888.00 2020-12-11 21:06:14.000 346 13972.63 105.30 54910.90 88888.00 2020-12-11 21:06:15.000 346 13972.33 105.09 54911.01 88888.00 2020-12-11 21:06:16.000 346 13972.04 105.22 54910.88 88888.00 2020-12-11 21:06:17.000 346 13972.02 105.22 54910.83 88888.00 2020-12-11 21:06:18.000 346 13971.90 104.89 54911.12 88888.00 2020-12-11 21:06:19.000 346 13972.15 105.17 54910.85 88888.00 2020-12-11 21:06:20.000 346 13972.73 105.46 54910.85 88888.00 2020-12-11 21:06:21.000 346 13972.48 105.74 54910.66 88888.00 2020-12-11 21:06:22.000 346 13972.17 105.24 54911.02 88888.00 2020-12-11 21:06:23.000 346 13975.43 108.78 54907.46 88888.00 2020-12-11 21:06:24.000 346 13971.91 105.36 54910.84 88888.00 2020-12-11 21:06:25.000 346 13972.13 105.44 54910.81 88888.00 2020-12-11 21:06:26.000 346 13971.89 105.35 54910.67 88888.00 2020-12-11 21:06:27.000 346 13972.57 105.58 54910.91 88888.00 2020-12-11 21:06:28.000 346 13972.09 105.25 54911.12 88888.00 2020-12-11 21:06:29.000 346 13975.11 108.42 54907.84 88888.00 2020-12-11 21:06:30.000 346 13971.73 105.19 54910.98 88888.00 2020-12-11 21:06:31.000 346 13971.90 105.40 54911.03 88888.00 2020-12-11 21:06:32.000 346 13971.82 105.28 54910.75 88888.00 2020-12-11 21:06:33.000 346 13972.20 105.59 54910.88 88888.00 2020-12-11 21:06:34.000 346 13971.99 105.29 54910.87 88888.00 2020-12-11 21:06:35.000 346 13971.85 105.28 54910.87 88888.00 2020-12-11 21:06:36.000 346 13971.87 105.47 54910.72 88888.00 2020-12-11 21:06:37.000 346 13971.91 105.24 54910.82 88888.00 2020-12-11 21:06:38.000 346 13971.39 105.00 54910.98 88888.00 2020-12-11 21:06:39.000 346 13972.30 105.63 54910.65 88888.00 2020-12-11 21:06:40.000 346 13976.66 109.95 54906.01 88888.00 2020-12-11 21:06:41.000 346 13975.06 108.51 54907.90 88888.00 2020-12-11 21:06:42.000 346 13971.72 105.13 54911.08 88888.00 2020-12-11 21:06:43.000 346 13971.63 105.24 54910.72 88888.00 2020-12-11 21:06:44.000 346 13971.60 105.14 54910.72 88888.00 2020-12-11 21:06:45.000 346 13972.07 105.27 54910.72 88888.00 2020-12-11 21:06:46.000 346 13974.86 108.38 54907.49 88888.00 2020-12-11 21:06:47.000 346 13971.80 105.16 54910.80 88888.00 2020-12-11 21:06:48.000 346 13971.49 105.13 54910.71 88888.00 2020-12-11 21:06:49.000 346 13971.42 105.03 54910.89 88888.00 2020-12-11 21:06:50.000 346 13971.55 105.18 54910.73 88888.00 2020-12-11 21:06:51.000 346 13971.59 105.08 54910.76 88888.00 2020-12-11 21:06:52.000 346 13972.09 105.44 54910.49 88888.00 2020-12-11 21:06:53.000 346 13971.73 105.20 54910.73 88888.00 2020-12-11 21:06:54.000 346 13971.50 105.22 54910.68 88888.00 2020-12-11 21:06:55.000 346 13971.47 105.19 54910.62 88888.00 2020-12-11 21:06:56.000 346 13971.70 105.30 54910.58 88888.00 2020-12-11 21:06:57.000 346 13971.61 105.26 54910.66 88888.00 2020-12-11 21:06:58.000 346 13972.03 105.45 54910.52 88888.00 2020-12-11 21:06:59.000 346 13972.15 105.43 54910.68 88888.00 2020-12-11 21:07:00.000 346 13975.40 108.87 54906.98 88888.00 2020-12-11 21:07:01.000 346 13971.77 105.26 54910.63 88888.00 2020-12-11 21:07:02.000 346 13971.87 105.58 54910.38 88888.00 2020-12-11 21:07:03.000 346 13971.55 105.05 54910.80 88888.00 2020-12-11 21:07:04.000 346 13971.79 105.83 54910.18 88888.00 2020-12-11 21:07:05.000 346 13971.97 105.74 54910.30 88888.00 2020-12-11 21:07:06.000 346 13971.62 105.33 54910.48 88888.00 2020-12-11 21:07:07.000 346 13971.67 105.42 54910.47 88888.00 2020-12-11 21:07:08.000 346 13971.65 105.69 54910.21 88888.00 2020-12-11 21:07:09.000 346 13971.53 105.35 54910.44 88888.00 2020-12-11 21:07:10.000 346 13971.94 105.54 54910.51 88888.00 2020-12-11 21:07:11.000 346 13971.94 105.43 54910.36 88888.00 2020-12-11 21:07:12.000 346 13971.89 105.48 54910.50 88888.00 2020-12-11 21:07:13.000 346 13971.57 105.38 54910.45 88888.00 2020-12-11 21:07:14.000 346 13971.50 105.19 54910.54 88888.00 2020-12-11 21:07:15.000 346 13975.35 109.08 54906.80 88888.00 2020-12-11 21:07:16.000 346 13971.61 105.30 54910.52 88888.00 2020-12-11 21:07:17.000 346 13972.17 105.56 54910.43 88888.00 2020-12-11 21:07:18.000 346 13972.07 105.47 54910.41 88888.00 2020-12-11 21:07:19.000 346 13971.58 105.28 54910.49 88888.00 2020-12-11 21:07:20.000 346 13971.54 105.50 54910.50 88888.00 2020-12-11 21:07:21.000 346 13974.96 108.83 54907.09 88888.00 2020-12-11 21:07:22.000 346 13971.60 105.45 54910.52 88888.00 2020-12-11 21:07:23.000 346 13972.15 105.83 54910.49 88888.00 2020-12-11 21:07:24.000 346 13972.31 106.53 54909.69 88888.00 2020-12-11 21:07:25.000 346 13971.66 105.58 54910.44 88888.00 2020-12-11 21:07:26.000 346 13971.86 105.64 54910.52 88888.00 2020-12-11 21:07:27.000 346 13971.75 105.80 54910.53 88888.00 2020-12-11 21:07:28.000 346 13971.76 105.70 54910.50 88888.00 2020-12-11 21:07:29.000 346 13971.48 105.68 54910.70 88888.00 2020-12-11 21:07:30.000 346 13971.71 105.69 54910.53 88888.00 2020-12-11 21:07:31.000 346 13971.55 105.91 54910.28 88888.00 2020-12-11 21:07:32.000 346 13974.96 109.33 54906.91 88888.00 2020-12-11 21:07:33.000 346 13971.61 105.88 54910.50 88888.00 2020-12-11 21:07:34.000 346 13971.37 105.59 54910.42 88888.00 2020-12-11 21:07:35.000 346 13971.79 106.05 54910.32 88888.00 2020-12-11 21:07:36.000 346 13971.41 105.66 54910.40 88888.00 2020-12-11 21:07:37.000 346 13971.39 105.69 54910.37 88888.00 2020-12-11 21:07:38.000 346 13974.49 109.14 54907.06 88888.00 2020-12-11 21:07:39.000 346 13971.46 105.72 54910.41 88888.00 2020-12-11 21:07:40.000 346 13971.24 105.74 54910.13 88888.00 2020-12-11 21:07:41.000 346 13970.96 105.29 54910.47 88888.00 2020-12-11 21:07:42.000 346 13971.52 105.60 54910.52 88888.00 2020-12-11 21:07:43.000 346 13971.32 105.65 54910.19 88888.00 2020-12-11 21:07:44.000 346 13970.98 105.52 54910.33 88888.00 2020-12-11 21:07:45.000 346 13971.53 106.17 54909.47 88888.00 2020-12-11 21:07:46.000 346 13970.93 105.46 54910.15 88888.00 2020-12-11 21:07:47.000 346 13971.15 105.57 54910.04 88888.00 2020-12-11 21:07:48.000 346 13971.56 105.65 54910.00 88888.00 2020-12-11 21:07:49.000 346 13970.99 105.44 54910.35 88888.00 2020-12-11 21:07:50.000 346 13970.96 105.33 54910.44 88888.00 2020-12-11 21:07:51.000 346 13971.03 105.39 54910.42 88888.00 2020-12-11 21:07:52.000 346 13971.06 105.53 54910.05 88888.00 2020-12-11 21:07:53.000 346 13970.94 105.48 54910.35 88888.00 2020-12-11 21:07:54.000 346 13971.25 105.71 54910.37 88888.00 2020-12-11 21:07:55.000 346 13971.31 105.64 54910.48 88888.00 2020-12-11 21:07:56.000 346 13971.17 105.83 54910.32 88888.00 2020-12-11 21:07:57.000 346 13971.32 105.71 54910.42 88888.00 2020-12-11 21:07:58.000 346 13971.25 105.96 54910.38 88888.00 2020-12-11 21:07:59.000 346 13971.23 105.93 54910.33 88888.00 2020-12-11 21:08:00.000 346 13971.85 106.34 54910.18 88888.00 2020-12-11 21:08:01.000 346 13971.78 106.10 54910.21 88888.00 2020-12-11 21:08:02.000 346 13971.50 105.84 54910.56 88888.00 2020-12-11 21:08:03.000 346 13974.55 109.50 54907.02 88888.00 2020-12-11 21:08:04.000 346 13971.09 106.02 54910.44 88888.00 2020-12-11 21:08:05.000 346 13971.22 106.33 54910.36 88888.00 2020-12-11 21:08:06.000 346 13971.39 106.53 54910.07 88888.00 2020-12-11 21:08:07.000 346 13971.71 106.64 54910.32 88888.00 2020-12-11 21:08:08.000 346 13975.04 110.09 54906.78 88888.00 2020-12-11 21:08:09.000 346 13971.26 106.80 54910.16 88888.00 2020-12-11 21:08:10.000 346 13971.09 106.61 54910.40 88888.00 2020-12-11 21:08:11.000 346 13971.06 106.51 54910.66 88888.00 2020-12-11 21:08:12.000 346 13970.94 106.40 54910.57 88888.00 2020-12-11 21:08:13.000 346 13971.62 106.88 54910.44 88888.00 2020-12-11 21:08:14.000 346 13971.28 106.73 54910.25 88888.00 2020-12-11 21:08:15.000 346 13970.93 106.40 54910.64 88888.00 2020-12-11 21:08:16.000 346 13970.82 106.56 54910.76 88888.00 2020-12-11 21:08:17.000 346 13970.95 106.65 54910.50 88888.00 2020-12-11 21:08:18.000 346 13970.76 106.34 54910.77 88888.00 2020-12-11 21:08:19.000 346 13970.76 106.42 54910.78 88888.00 2020-12-11 21:08:20.000 346 13970.73 106.37 54910.62 88888.00 2020-12-11 21:08:21.000 346 13970.54 106.46 54910.66 88888.00 2020-12-11 21:08:22.000 346 13975.27 111.61 54905.93 88888.00 2020-12-11 21:08:23.000 346 13972.38 108.32 54908.91 88888.00 2020-12-11 21:08:24.000 346 13970.46 106.36 54910.69 88888.00 2020-12-11 21:08:25.000 346 13971.09 106.71 54910.47 88888.00 2020-12-11 21:08:26.000 346 13970.71 106.46 54910.49 88888.00 2020-12-11 21:08:27.000 346 13970.49 106.42 54910.47 88888.00 2020-12-11 21:08:28.000 346 13973.53 109.48 54907.23 88888.00 2020-12-11 21:08:29.000 346 13970.35 106.12 54910.75 88888.00 2020-12-11 21:08:30.000 346 13970.14 106.08 54910.38 88888.00 2020-12-11 21:08:31.000 346 13970.71 106.29 54910.47 88888.00 2020-12-11 21:08:32.000 346 13970.80 106.35 54910.26 88888.00 2020-12-11 21:08:33.000 346 13970.26 105.87 54910.26 88888.00 2020-12-11 21:08:34.000 346 13970.10 105.55 54910.59 88888.00 2020-12-11 21:08:35.000 346 13970.11 105.57 54910.12 88888.00 2020-12-11 21:08:36.000 346 13970.00 105.52 54910.47 88888.00 2020-12-11 21:08:37.000 346 13969.97 105.34 54910.49 88888.00 2020-12-11 21:08:38.000 346 13970.62 105.46 54910.25 88888.00 2020-12-11 21:08:39.000 346 13970.19 105.15 54910.38 88888.00 2020-12-11 21:08:40.000 346 13970.31 105.30 54910.04 88888.00 2020-12-11 21:08:41.000 346 13970.16 105.12 54910.28 88888.00 2020-12-11 21:08:42.000 346 13970.29 105.05 54910.32 88888.00 2020-12-11 21:08:43.000 346 13970.47 105.22 54910.33 88888.00 2020-12-11 21:08:44.000 346 13970.58 105.16 54910.35 88888.00 2020-12-11 21:08:45.000 346 13970.88 105.18 54910.16 88888.00 2020-12-11 21:08:46.000 346 13970.95 105.24 54910.24 88888.00 2020-12-11 21:08:47.000 346 13971.23 105.30 54910.17 88888.00 2020-12-11 21:08:48.000 346 13971.13 105.08 54910.27 88888.00 2020-12-11 21:08:49.000 346 13971.28 105.10 54910.30 88888.00 2020-12-11 21:08:50.000 346 13971.75 105.35 54910.20 88888.00 2020-12-11 21:08:51.000 346 13971.97 105.40 54910.13 88888.00 2020-12-11 21:08:52.000 346 13971.97 105.43 54910.11 88888.00 2020-12-11 21:08:53.000 346 13975.27 108.82 54906.79 88888.00 2020-12-11 21:08:54.000 346 13972.34 105.72 54910.05 88888.00 2020-12-11 21:08:55.000 346 13972.28 105.71 54910.21 88888.00 2020-12-11 21:08:56.000 346 13972.77 105.73 54910.29 88888.00 2020-12-11 21:08:57.000 346 13972.90 105.94 54910.30 88888.00 2020-12-11 21:08:58.000 346 13972.81 105.83 54910.38 88888.00 2020-12-11 21:08:59.000 346 13975.99 109.15 54906.97 88888.00 2020-12-11 21:09:00.000 346 13972.51 105.79 54910.40 88888.00 2020-12-11 21:09:01.000 346 13972.59 105.88 54910.45 88888.00 2020-12-11 21:09:02.000 346 13972.71 106.01 54910.20 88888.00 2020-12-11 21:09:03.000 346 13973.13 106.18 54910.36 88888.00 2020-12-11 21:09:04.000 346 13972.78 106.27 54910.34 88888.00 2020-12-11 21:09:05.000 346 13972.96 106.31 54910.37 88888.00 2020-12-11 21:09:06.000 346 13972.70 106.00 54910.52 88888.00 2020-12-11 21:09:07.000 346 13972.79 106.27 54910.50 88888.00 2020-12-11 21:09:08.000 346 13972.71 106.29 54910.46 88888.00 2020-12-11 21:09:09.000 346 13972.77 106.30 54910.41 88888.00 2020-12-11 21:09:10.000 346 13973.40 106.78 54910.15 88888.00 2020-12-11 21:09:11.000 346 13972.82 106.20 54910.58 88888.00 2020-12-11 21:09:12.000 346 13972.75 106.44 54910.37 88888.00 2020-12-11 21:09:13.000 346 13972.61 106.32 54910.38 88888.00 2020-12-11 21:09:14.000 346 13972.80 106.38 54910.41 88888.00 2020-12-11 21:09:15.000 346 13972.68 106.49 54910.45 88888.00 2020-12-11 21:09:16.000 346 13972.96 106.62 54910.40 88888.00 2020-12-11 21:09:17.000 346 13972.87 106.19 54910.35 88888.00 2020-12-11 21:09:18.000 346 13972.58 106.08 54910.49 88888.00 2020-12-11 21:09:19.000 346 13975.86 109.42 54907.08 88888.00 2020-12-11 21:09:20.000 346 13972.67 106.03 54910.52 88888.00 2020-12-11 21:09:21.000 346 13973.16 106.50 54910.38 88888.00 2020-12-11 21:09:22.000 346 13973.17 105.96 54910.48 88888.00 2020-12-11 21:09:23.000 346 13972.91 105.98 54910.22 88888.00 2020-12-11 21:09:24.000 346 13972.61 105.57 54910.53 88888.00 2020-12-11 21:09:25.000 346 13976.15 108.95 54907.08 88888.00 2020-12-11 21:09:26.000 346 13972.67 105.54 54910.52 88888.00 2020-12-11 21:09:27.000 346 13972.73 105.55 54910.52 88888.00 2020-12-11 21:09:28.000 346 13973.48 105.80 54910.26 88888.00 2020-12-11 21:09:29.000 346 13973.01 105.71 54910.46 88888.00 2020-12-11 21:09:30.000 346 13973.22 105.58 54910.40 88888.00 2020-12-11 21:09:31.000 346 13972.84 105.38 54910.51 88888.00 2020-12-11 21:09:32.000 346 13973.11 105.69 54910.52 88888.00 2020-12-11 21:09:33.000 346 13973.22 105.59 54910.34 88888.00 2020-12-11 21:09:34.000 346 13974.25 106.35 54909.58 88888.00 2020-12-11 21:09:35.000 346 13973.86 105.99 54910.24 88888.00 2020-12-11 21:09:36.000 346 13973.24 105.66 54910.31 88888.00 2020-12-11 21:09:37.000 346 13973.50 105.73 54910.33 88888.00 2020-12-11 21:09:38.000 346 13973.34 105.66 54910.37 88888.00 2020-12-11 21:09:39.000 346 13973.61 105.80 54910.19 88888.00 2020-12-11 21:09:40.000 346 13973.43 105.83 54910.47 88888.00 2020-12-11 21:09:41.000 346 13973.86 106.11 54910.30 88888.00 2020-12-11 21:09:42.000 346 13973.54 105.91 54910.44 88888.00 2020-12-11 21:09:43.000 346 13973.84 106.15 54910.38 88888.00 2020-12-11 21:09:44.000 346 13973.54 105.92 54910.54 88888.00 2020-12-11 21:09:45.000 346 13973.78 106.30 54910.22 88888.00 2020-12-11 21:09:46.000 346 13974.08 106.48 54910.31 88888.00 2020-12-11 21:09:47.000 346 13974.14 106.40 54910.45 88888.00 2020-12-11 21:09:48.000 346 13973.68 106.32 54910.47 88888.00 2020-12-11 21:09:49.000 346 13973.62 106.18 54910.63 88888.00 2020-12-11 21:09:50.000 346 13977.30 109.96 54907.06 88888.00 2020-12-11 21:09:51.000 346 13973.88 106.57 54910.25 88888.00 2020-12-11 21:09:52.000 346 13973.60 106.28 54910.64 88888.00 2020-12-11 21:09:53.000 346 13974.00 106.83 54910.37 88888.00 2020-12-11 21:09:54.000 346 13973.67 106.57 54910.49 88888.00 2020-12-11 21:09:55.000 346 13977.48 110.47 54906.64 88888.00 2020-12-11 21:09:56.000 346 13973.53 106.42 54910.42 88888.00 2020-12-11 21:09:57.000 346 13973.52 106.67 54910.29 88888.00 2020-12-11 21:09:58.000 346 13973.16 106.44 54910.61 88888.00 2020-12-11 21:09:59.000 346 13973.73 106.59 54910.40 88888.00 2020-12-11 21:10:00.000 346 13973.81 106.67 54910.33 88888.00 2020-12-11 21:10:01.000 346 13973.40 107.04 54909.29 88888.00 2020-12-11 21:10:02.000 346 13973.27 106.66 54910.36 88888.00 2020-12-11 21:10:03.000 346 13973.38 106.56 54910.52 88888.00 2020-12-11 21:10:04.000 346 13973.06 106.33 54910.49 88888.00 2020-12-11 21:10:05.000 346 13973.23 106.43 54910.46 88888.00 2020-12-11 21:10:06.000 346 13973.45 106.61 54910.39 88888.00 2020-12-11 21:10:07.000 346 13976.40 109.86 54907.02 88888.00 2020-12-11 21:10:08.000 346 13973.31 106.40 54910.45 88888.00 2020-12-11 21:10:09.000 346 13973.36 106.60 54910.43 88888.00 2020-12-11 21:10:10.000 346 13976.52 109.92 54907.09 88888.00 2020-12-11 21:10:11.000 346 13973.71 106.55 54910.48 88888.00 2020-12-11 21:10:12.000 346 13973.70 106.74 54910.38 88888.00 2020-12-11 21:10:13.000 346 13973.33 106.38 54910.50 88888.00 2020-12-11 21:10:14.000 346 13973.07 106.40 54910.54 88888.00 2020-12-11 21:10:15.000 346 13973.02 106.32 54910.40 88888.00 2020-12-11 21:10:16.000 346 13976.84 110.57 54906.49 88888.00 2020-12-11 21:10:17.000 346 13973.11 106.36 54910.29 88888.00 2020-12-11 21:10:18.000 346 13973.75 106.68 54910.34 88888.00 2020-12-11 21:10:19.000 346 13973.19 106.40 54910.43 88888.00 2020-12-11 21:10:20.000 346 13973.15 106.73 54910.28 88888.00 2020-12-11 21:10:21.000 346 13972.96 106.29 54910.48 88888.00 2020-12-11 21:10:22.000 346 13973.09 106.60 54910.38 88888.00 2020-12-11 21:10:23.000 346 13973.09 106.44 54910.40 88888.00 2020-12-11 21:10:24.000 346 13973.70 106.67 54910.35 88888.00 2020-12-11 21:10:25.000 346 13973.72 106.59 54910.23 88888.00 2020-12-11 21:10:26.000 346 13976.31 109.64 54907.12 88888.00 2020-12-11 21:10:27.000 346 13973.22 106.28 54910.49 88888.00 2020-12-11 21:10:28.000 346 13973.30 106.53 54910.28 88888.00 2020-12-11 21:10:29.000 346 13973.09 106.28 54910.23 88888.00 2020-12-11 21:10:30.000 346 13973.26 106.50 54910.08 88888.00 2020-12-11 21:10:31.000 346 13973.24 106.16 54910.35 88888.00 2020-12-11 21:10:32.000 346 13973.08 106.14 54910.37 88888.00 2020-12-11 21:10:33.000 346 13973.08 106.32 54910.45 88888.00 2020-12-11 21:10:34.000 346 13973.15 106.21 54910.27 88888.00 2020-12-11 21:10:35.000 346 13973.10 106.30 54910.27 88888.00 2020-12-11 21:10:36.000 346 13977.12 109.73 54907.03 88888.00 2020-12-11 21:10:37.000 346 13973.64 106.18 54910.52 88888.00 2020-12-11 21:10:38.000 346 13973.21 106.10 54910.39 88888.00 2020-12-11 21:10:39.000 346 13973.28 106.17 54910.24 88888.00 2020-12-11 21:10:40.000 346 13973.29 105.84 54910.31 88888.00 2020-12-11 21:10:41.000 346 13976.49 109.44 54906.82 88888.00 2020-12-11 21:10:42.000 346 13973.32 106.03 54910.52 88888.00 2020-12-11 21:10:43.000 346 13973.70 106.24 54910.20 88888.00 2020-12-11 21:10:44.000 346 13973.38 105.90 54910.41 88888.00 2020-12-11 21:10:45.000 346 13973.31 106.02 54910.35 88888.00 2020-12-11 21:10:46.000 346 13973.08 105.99 54910.48 88888.00 2020-12-11 21:10:47.000 346 13973.37 105.97 54910.40 88888.00 2020-12-11 21:10:48.000 346 13973.14 105.92 54910.40 88888.00 2020-12-11 21:10:49.000 346 13973.98 106.26 54910.25 88888.00 2020-12-11 21:10:50.000 346 13973.85 106.37 54910.30 88888.00 2020-12-11 21:10:51.000 346 13973.51 106.17 54910.04 88888.00 2020-12-11 21:10:52.000 346 13973.23 105.92 54910.45 88888.00 2020-12-11 21:10:53.000 346 13973.43 106.15 54910.35 88888.00 2020-12-11 21:10:54.000 346 13973.36 106.04 54910.41 88888.00 2020-12-11 21:10:55.000 346 13973.68 106.28 54910.14 88888.00 2020-12-11 21:10:56.000 346 13973.82 106.17 54910.29 88888.00 2020-12-11 21:10:57.000 346 13973.62 106.37 54910.35 88888.00 2020-12-11 21:10:58.000 346 13973.44 106.13 54910.39 88888.00 2020-12-11 21:10:59.000 346 13973.60 106.20 54910.33 88888.00 2020-12-11 21:11:00.000 346 13976.90 109.59 54907.14 88888.00 2020-12-11 21:11:01.000 346 13974.34 106.60 54910.40 88888.00 2020-12-11 21:11:02.000 346 13974.09 106.44 54910.41 88888.00 2020-12-11 21:11:03.000 346 13974.16 106.72 54910.05 88888.00 2020-12-11 21:11:04.000 346 13974.08 106.91 54909.93 88888.00 2020-12-11 21:11:05.000 346 13976.90 109.75 54907.11 88888.00 2020-12-11 21:11:06.000 346 13973.78 106.59 54910.35 88888.00 2020-12-11 21:11:07.000 346 13973.56 106.34 54910.33 88888.00 2020-12-11 21:11:08.000 346 13974.08 106.75 54910.27 88888.00 2020-12-11 21:11:09.000 346 13973.71 106.46 54910.36 88888.00 2020-12-11 21:11:10.000 346 13973.85 106.46 54910.34 88888.00 2020-12-11 21:11:11.000 346 13973.70 106.47 54910.38 88888.00 2020-12-11 21:11:12.000 346 13973.78 106.40 54910.44 88888.00 2020-12-11 21:11:13.000 346 13973.82 106.55 54910.33 88888.00 2020-12-11 21:11:14.000 346 13974.18 106.67 54910.42 88888.00 2020-12-11 21:11:15.000 346 13974.19 106.76 54910.27 88888.00 2020-12-11 21:11:16.000 346 13974.29 106.98 54910.05 88888.00 2020-12-11 21:11:17.000 346 13974.07 106.92 54909.95 88888.00 2020-12-11 21:11:18.000 346 13973.98 106.66 54909.97 88888.00 2020-12-11 21:11:19.000 346 13973.88 106.83 54910.15 88888.00 2020-12-11 21:11:20.000 346 13974.09 106.92 54910.21 88888.00 2020-12-11 21:11:21.000 346 13974.52 107.20 54910.08 88888.00 2020-12-11 21:11:22.000 346 13974.09 106.98 54910.06 88888.00 2020-12-11 21:11:23.000 346 13973.99 106.90 54910.33 88888.00 2020-12-11 21:11:24.000 346 13974.42 107.38 54909.91 88888.00 2020-12-11 21:11:25.000 346 13974.22 106.90 54909.98 88888.00 2020-12-11 21:11:26.000 346 13974.12 107.27 54909.94 88888.00 2020-12-11 21:11:27.000 346 13974.52 107.22 54909.77 88888.00 2020-12-11 21:11:28.000 346 13974.30 106.97 54910.25 88888.00 2020-12-11 21:11:29.000 346 13974.36 107.72 54909.80 88888.00 2020-12-11 21:11:30.000 346 13977.47 110.39 54906.73 88888.00 2020-12-11 21:11:31.000 346 13974.10 106.98 54910.18 88888.00 2020-12-11 21:11:32.000 346 13974.08 106.78 54910.13 88888.00 2020-12-11 21:11:33.000 346 13974.77 107.19 54910.17 88888.00 2020-12-11 21:11:34.000 346 13974.29 107.12 54910.09 88888.00 2020-12-11 21:11:35.000 346 13974.32 107.22 54910.10 88888.00 2020-12-11 21:11:36.000 346 13977.56 110.52 54906.71 88888.00 2020-12-11 21:11:37.000 346 13974.10 107.12 54910.14 88888.00 2020-12-11 21:11:38.000 346 13974.20 107.09 54910.11 88888.00 2020-12-11 21:11:39.000 346 13974.76 107.29 54910.04 88888.00 2020-12-11 21:11:40.000 346 13974.58 107.16 54910.14 88888.00 2020-12-11 21:11:41.000 346 13974.15 106.79 54910.30 88888.00 2020-12-11 21:11:42.000 346 13973.99 106.76 54910.36 88888.00 2020-12-11 21:11:43.000 346 13973.98 106.78 54910.16 88888.00 2020-12-11 21:11:44.000 346 13973.83 106.46 54910.55 88888.00 2020-12-11 21:11:45.000 346 13974.17 106.91 54909.97 88888.00 2020-12-11 21:11:46.000 346 13974.26 106.69 54910.17 88888.00 2020-12-11 21:11:47.000 346 13974.06 106.61 54910.26 88888.00 2020-12-11 21:11:48.000 346 13977.29 109.98 54906.81 88888.00 2020-12-11 21:11:49.000 346 13973.96 106.46 54910.22 88888.00 2020-12-11 21:11:50.000 346 13974.03 106.56 54910.19 88888.00 2020-12-11 21:11:51.000 346 13973.91 106.42 54910.12 88888.00 2020-12-11 21:11:52.000 346 13974.40 106.73 54910.16 88888.00 2020-12-11 21:11:53.000 346 13977.78 110.08 54906.74 88888.00 2020-12-11 21:11:54.000 346 13974.03 106.64 54910.10 88888.00 2020-12-11 21:11:55.000 346 13974.32 106.60 54910.24 88888.00 2020-12-11 21:11:56.000 346 13974.19 106.58 54910.14 88888.00 2020-12-11 21:11:57.000 346 13974.45 106.79 54909.96 88888.00 2020-12-11 21:11:58.000 346 13974.89 106.97 54909.93 88888.00 2020-12-11 21:11:59.000 346 13974.53 106.79 54910.01 88888.00 2020-12-11 21:12:00.000 346 13974.52 106.99 54910.08 88888.00 2020-12-11 21:12:01.000 346 13974.49 106.83 54910.24 88888.00 2020-12-11 21:12:02.000 346 13974.54 106.95 54910.24 88888.00 2020-12-11 21:12:03.000 346 13974.56 107.22 54910.02 88888.00 2020-12-11 21:12:04.000 346 13975.06 107.53 54909.91 88888.00 2020-12-11 21:12:05.000 346 13975.19 108.16 54909.18 88888.00 2020-12-11 21:12:06.000 346 13974.92 107.39 54910.08 88888.00 2020-12-11 21:12:07.000 346 13974.87 107.58 54909.93 88888.00 2020-12-11 21:12:08.000 346 13974.73 107.88 54909.83 88888.00 2020-12-11 21:12:09.000 346 13974.64 107.63 54910.01 88888.00 2020-12-11 21:12:10.000 346 13974.50 107.77 54910.19 88888.00 2020-12-11 21:12:11.000 346 13975.23 107.94 54909.98 88888.00 2020-12-11 21:12:12.000 346 13974.62 107.80 54909.92 88888.00 2020-12-11 21:12:13.000 346 13974.53 107.62 54910.13 88888.00 2020-12-11 21:12:14.000 346 13974.52 107.71 54910.19 88888.00 2020-12-11 21:12:15.000 346 13974.46 107.65 54910.18 88888.00 2020-12-11 21:12:16.000 346 13974.16 107.74 54910.13 88888.00 2020-12-11 21:12:17.000 346 13974.39 107.66 54910.18 88888.00 2020-12-11 21:12:18.000 346 13977.22 110.57 54906.84 88888.00 2020-12-11 21:12:19.000 346 13974.33 107.56 54910.17 88888.00 2020-12-11 21:12:20.000 346 13974.24 107.66 54910.12 88888.00 2020-12-11 21:12:21.000 346 13974.06 107.61 54910.05 88888.00 2020-12-11 21:12:22.000 346 13974.08 107.41 54910.15 88888.00 2020-12-11 21:12:23.000 346 13974.83 108.13 54909.83 88888.00 2020-12-11 21:12:24.000 346 13977.47 110.86 54906.67 88888.00 2020-12-11 21:12:25.000 346 13973.90 107.50 54910.09 88888.00 2020-12-11 21:12:26.000 346 13975.00 108.21 54909.50 88888.00 2020-12-11 21:12:27.000 346 13974.39 107.77 54909.98 88888.00 2020-12-11 21:12:28.000 346 13974.09 107.46 54909.91 88888.00 2020-12-11 21:12:29.000 346 13974.73 107.56 54909.95 88888.00 2020-12-11 21:12:30.000 346 13974.46 107.49 54909.82 88888.00 2020-12-11 21:12:31.000 346 13977.67 110.70 54906.56 88888.00 2020-12-11 21:12:32.000 346 13974.02 107.23 54910.05 88888.00 2020-12-11 21:12:33.000 346 13974.22 107.37 54910.00 88888.00 2020-12-11 21:12:34.000 346 13974.21 107.47 54909.80 88888.00 2020-12-11 21:12:35.000 346 13974.06 107.23 54910.06 88888.00 2020-12-11 21:12:36.000 346 13978.11 110.93 54906.53 88888.00 2020-12-11 21:12:37.000 346 13974.23 107.31 54909.86 88888.00 2020-12-11 21:12:38.000 346 13974.18 107.53 54909.78 88888.00 2020-12-11 21:12:39.000 346 13974.16 107.30 54909.84 88888.00 2020-12-11 21:12:40.000 346 13974.23 107.56 54909.86 88888.00 2020-12-11 21:12:41.000 346 13974.36 107.51 54909.66 88888.00 2020-12-11 21:12:42.000 346 13974.49 107.47 54909.87 88888.00 2020-12-11 21:12:43.000 346 13974.35 107.32 54909.96 88888.00 2020-12-11 21:12:44.000 346 13974.07 107.31 54909.90 88888.00 2020-12-11 21:12:45.000 346 13974.20 107.20 54909.99 88888.00 2020-12-11 21:12:46.000 346 13974.16 107.29 54909.79 88888.00 2020-12-11 21:12:47.000 346 13974.08 107.22 54909.84 88888.00 2020-12-11 21:12:48.000 346 13974.64 107.53 54909.74 88888.00 2020-12-11 21:12:49.000 346 13974.21 107.34 54909.93 88888.00 2020-12-11 21:12:50.000 346 13974.18 107.49 54909.77 88888.00 2020-12-11 21:12:51.000 346 13974.15 107.40 54909.83 88888.00 2020-12-11 21:12:52.000 346 13973.95 107.14 54909.99 88888.00 2020-12-11 21:12:53.000 346 13974.14 107.55 54909.69 88888.00 2020-12-11 21:12:54.000 346 13974.47 107.49 54909.75 88888.00 2020-12-11 21:12:55.000 346 13974.19 107.43 54909.63 88888.00 2020-12-11 21:12:56.000 346 13974.06 107.31 54909.86 88888.00 2020-12-11 21:12:57.000 346 13974.00 107.17 54909.88 88888.00 2020-12-11 21:12:58.000 346 13973.75 107.18 54909.87 88888.00 2020-12-11 21:12:59.000 346 13973.61 107.16 54909.85 88888.00 2020-12-11 21:13:00.000 346 13973.68 107.31 54909.82 88888.00 2020-12-11 21:13:01.000 346 13976.59 110.00 54907.22 88888.00 2020-12-11 21:13:02.000 346 13973.84 107.34 54909.51 88888.00 2020-12-11 21:13:03.000 346 13973.81 107.48 54909.76 88888.00 2020-12-11 21:13:04.000 346 13973.68 107.27 54909.77 88888.00 2020-12-11 21:13:05.000 346 13973.67 107.38 54909.87 88888.00 2020-12-11 21:13:06.000 346 13973.64 107.49 54909.78 88888.00 2020-12-11 21:13:07.000 346 13977.11 110.81 54906.43 88888.00 2020-12-11 21:13:08.000 346 13973.69 107.27 54909.85 88888.00 2020-12-11 21:13:09.000 346 13973.60 107.49 54909.94 88888.00 2020-12-11 21:13:10.000 346 13973.59 107.62 54909.77 88888.00 2020-12-11 21:13:11.000 346 13973.54 107.61 54909.71 88888.00 2020-12-11 21:13:12.000 346 13973.54 107.57 54909.87 88888.00 2020-12-11 21:13:13.000 346 13973.83 107.81 54909.79 88888.00 2020-12-11 21:13:14.000 346 13973.77 107.86 54909.66 88888.00 2020-12-11 21:13:15.000 346 13973.48 107.72 54909.70 88888.00 2020-12-11 21:13:16.000 346 13973.43 107.66 54909.78 88888.00 2020-12-11 21:13:17.000 346 13973.32 107.62 54909.83 88888.00 2020-12-11 21:13:18.000 346 13973.53 107.92 54909.64 88888.00 2020-12-11 21:13:19.000 346 13973.89 107.90 54909.58 88888.00 2020-12-11 21:13:20.000 346 13973.60 107.68 54909.68 88888.00 2020-12-11 21:13:21.000 346 13973.86 107.93 54909.44 88888.00 2020-12-11 21:13:22.000 346 13973.43 107.80 54909.56 88888.00 2020-12-11 21:13:23.000 346 13973.54 107.87 54909.49 88888.00 2020-12-11 21:13:24.000 346 13973.50 107.96 54909.46 88888.00 2020-12-11 21:13:25.000 346 13973.66 107.87 54909.50 88888.00 2020-12-11 21:13:26.000 346 13974.03 108.22 54909.34 88888.00 2020-12-11 21:13:27.000 346 13973.65 107.88 54909.59 88888.00 2020-12-11 21:13:28.000 346 13973.41 107.82 54909.50 88888.00 2020-12-11 21:13:29.000 346 13973.38 107.77 54909.57 88888.00 2020-12-11 21:13:30.000 346 13976.76 111.14 54905.99 88888.00 2020-12-11 21:13:31.000 346 13973.61 108.05 54909.55 88888.00 2020-12-11 21:13:32.000 346 13973.98 108.18 54909.21 88888.00 2020-12-11 21:13:33.000 346 13973.31 107.83 54909.47 88888.00 2020-12-11 21:13:34.000 346 13973.45 107.73 54909.61 88888.00 2020-12-11 21:13:35.000 346 13973.26 107.54 54909.54 88888.00 2020-12-11 21:13:36.000 346 13976.86 111.38 54906.02 88888.00 2020-12-11 21:13:37.000 346 13973.35 108.03 54909.22 88888.00 2020-12-11 21:13:38.000 346 13976.79 110.99 54906.17 88888.00 2020-12-11 21:13:39.000 346 13973.47 107.57 54909.57 88888.00 2020-12-11 21:13:40.000 346 13973.41 107.50 54909.45 88888.00 2020-12-11 21:13:41.000 346 13973.16 107.37 54909.56 88888.00 2020-12-11 21:13:42.000 346 13972.93 107.21 54909.63 88888.00 2020-12-11 21:13:43.000 346 13973.11 107.23 54909.50 88888.00 2020-12-11 21:13:44.000 346 13973.62 107.45 54909.47 88888.00 2020-12-11 21:13:45.000 346 13973.58 107.34 54909.36 88888.00 2020-12-11 21:13:46.000 346 13973.16 107.07 54909.43 88888.00 2020-12-11 21:13:47.000 346 13972.98 106.95 54909.61 88888.00 2020-12-11 21:13:48.000 346 13972.81 106.97 54909.44 88888.00 2020-12-11 21:13:49.000 346 13973.14 107.04 54909.56 88888.00 2020-12-11 21:13:50.000 346 13972.99 106.93 54909.48 88888.00 2020-12-11 21:13:51.000 346 13973.33 106.96 54909.47 88888.00 2020-12-11 21:13:52.000 346 13973.22 106.98 54909.49 88888.00 2020-12-11 21:13:53.000 346 13972.96 106.79 54909.52 88888.00 2020-12-11 21:13:54.000 346 13973.10 106.84 54909.12 88888.00 2020-12-11 21:13:55.000 346 13973.23 106.79 54909.35 88888.00 2020-12-11 21:13:56.000 346 13973.32 106.90 54909.42 88888.00 2020-12-11 21:13:57.000 346 13973.82 107.03 54909.39 88888.00 2020-12-11 21:13:58.000 346 13973.40 107.04 54909.25 88888.00 2020-12-11 21:13:59.000 346 13973.25 106.84 54909.45 88888.00 2020-12-11 21:14:00.000 346 13973.34 107.07 54909.39 88888.00 2020-12-11 21:14:01.000 346 13973.57 107.25 54909.05 88888.00 2020-12-11 21:14:02.000 346 13973.52 107.07 54909.36 88888.00 2020-12-11 21:14:03.000 346 13976.68 110.30 54905.99 88888.00 2020-12-11 21:14:04.000 346 13973.90 107.25 54909.47 88888.00 2020-12-11 21:14:05.000 346 13973.61 107.07 54909.42 88888.00 2020-12-11 21:14:06.000 346 13973.81 107.44 54909.31 88888.00 2020-12-11 21:14:07.000 346 13973.60 107.14 54909.30 88888.00 2020-12-11 21:14:08.000 346 13973.95 107.30 54909.07 88888.00 2020-12-11 21:14:09.000 346 13977.60 110.80 54905.85 88888.00 2020-12-11 21:14:10.000 346 13974.15 107.57 54909.17 88888.00 2020-12-11 21:14:11.000 346 13973.81 107.37 54909.23 88888.00 2020-12-11 21:14:12.000 346 13974.01 107.50 54909.40 88888.00 2020-12-11 21:14:13.000 346 13973.93 107.44 54909.24 88888.00 2020-12-11 21:14:14.000 346 13973.82 107.44 54909.49 88888.00 2020-12-11 21:14:15.000 346 13974.67 108.12 54908.38 88888.00 2020-12-11 21:14:16.000 346 13974.44 107.84 54909.02 88888.00 2020-12-11 21:14:17.000 346 13973.92 107.51 54909.49 88888.00 2020-12-11 21:14:18.000 346 13973.57 107.21 54909.36 88888.00 2020-12-11 21:14:19.000 346 13973.60 107.24 54909.25 88888.00 2020-12-11 21:14:20.000 346 13978.30 111.80 54904.97 88888.00 2020-12-11 21:14:21.000 346 13974.74 108.09 54908.55 88888.00 2020-12-11 21:14:22.000 346 13974.05 107.35 54909.30 88888.00 2020-12-11 21:14:23.000 346 13973.65 107.11 54909.43 88888.00 2020-12-11 21:14:24.000 346 13973.51 107.00 54909.52 88888.00 2020-12-11 21:14:25.000 346 13973.71 107.14 54909.50 88888.00 2020-12-11 21:14:26.000 346 13976.75 110.36 54905.93 88888.00 2020-12-11 21:14:27.000 346 13973.84 107.39 54909.13 88888.00 2020-12-11 21:14:28.000 346 13973.73 106.86 54909.51 88888.00 2020-12-11 21:14:29.000 346 13973.76 106.94 54909.44 88888.00 2020-12-11 21:14:30.000 346 13973.87 107.20 54908.94 88888.00 2020-12-11 21:14:31.000 346 13973.89 107.11 54909.19 88888.00 2020-12-11 21:14:32.000 346 13973.79 107.05 54909.37 88888.00 2020-12-11 21:14:33.000 346 13973.73 106.92 54909.30 88888.00 2020-12-11 21:14:34.000 346 13974.22 107.07 54909.37 88888.00 2020-12-11 21:14:35.000 346 13974.03 107.16 54909.28 88888.00 2020-12-11 21:14:36.000 346 13974.70 107.94 54908.50 88888.00 2020-12-11 21:14:37.000 346 13973.78 107.03 54909.31 88888.00 2020-12-11 21:14:38.000 346 13974.13 107.05 54909.31 88888.00 2020-12-11 21:14:39.000 346 13973.78 106.92 54909.44 88888.00 2020-12-11 21:14:40.000 346 13974.16 107.06 54909.40 88888.00 2020-12-11 21:14:41.000 346 13974.28 107.02 54909.34 88888.00 2020-12-11 21:14:42.000 346 13973.87 106.71 54909.42 88888.00 2020-12-11 21:14:43.000 346 13973.73 106.74 54909.38 88888.00 2020-12-11 21:14:44.000 346 13973.53 106.73 54909.32 88888.00 2020-12-11 21:14:45.000 346 13973.45 106.67 54909.46 88888.00 2020-12-11 21:14:46.000 346 13973.40 106.50 54909.49 88888.00 2020-12-11 21:14:47.000 346 13974.39 107.11 54909.17 88888.00 2020-12-11 21:14:48.000 346 13973.53 106.56 54909.51 88888.00 2020-12-11 21:14:49.000 346 13973.51 106.58 54909.34 88888.00 2020-12-11 21:14:50.000 346 13973.52 106.54 54909.48 88888.00 2020-12-11 21:14:51.000 346 13976.73 109.91 54905.96 88888.00 2020-12-11 21:14:52.000 346 13973.69 106.56 54909.49 88888.00 2020-12-11 21:14:53.000 346 13973.44 106.34 54909.53 88888.00 2020-12-11 21:14:54.000 346 13973.81 106.27 54909.43 88888.00 2020-12-11 21:14:55.000 346 13973.47 106.66 54909.34 88888.00 2020-12-11 21:14:56.000 346 13973.54 106.41 54909.63 88888.00 2020-12-11 21:14:57.000 346 13977.74 110.78 54904.82 88888.00 2020-12-11 21:14:58.000 346 13973.69 106.59 54909.41 88888.00 2020-12-11 21:14:59.000 346 13974.04 106.69 54909.31 88888.00 2020-12-11 21:15:00.000 346 13973.77 106.32 54909.49 88888.00 2020-12-11 21:15:01.000 346 13973.88 106.76 54909.35 88888.00 2020-12-11 21:15:02.000 346 13973.70 106.54 54909.48 88888.00 2020-12-11 21:15:03.000 346 13973.56 106.36 54909.45 88888.00 2020-12-11 21:15:04.000 346 13973.73 106.52 54909.59 88888.00 2020-12-11 21:15:05.000 346 13974.26 106.80 54909.46 88888.00 2020-12-11 21:15:06.000 346 13974.16 106.79 54909.45 88888.00 2020-12-11 21:15:07.000 346 13977.21 109.99 54906.11 88888.00 2020-12-11 21:15:08.000 346 13973.78 106.60 54909.57 88888.00 2020-12-11 21:15:09.000 346 13973.97 106.74 54909.54 88888.00 2020-12-11 21:15:10.000 346 13973.90 106.86 54909.63 88888.00 2020-12-11 21:15:11.000 346 13977.22 110.18 54906.26 88888.00 2020-12-11 21:15:12.000 346 13974.50 107.18 54909.46 88888.00 2020-12-11 21:15:13.000 346 13974.44 107.06 54909.17 88888.00 2020-12-11 21:15:14.000 346 13974.26 107.16 54909.62 88888.00 2020-12-11 21:15:15.000 346 13974.16 107.26 54909.52 88888.00 2020-12-11 21:15:16.000 346 13974.20 107.28 54909.66 88888.00 2020-12-11 21:15:17.000 346 13977.61 110.68 54906.18 88888.00 2020-12-11 21:15:18.000 346 13974.11 107.20 54909.53 88888.00 2020-12-11 21:15:19.000 346 13974.38 107.27 54909.72 88888.00 2020-12-11 21:15:20.000 346 13974.41 107.66 54909.43 88888.00 2020-12-11 21:15:21.000 346 13974.24 107.33 54909.75 88888.00 2020-12-11 21:15:22.000 346 13974.41 107.43 54909.69 88888.00 2020-12-11 21:15:23.000 346 13974.47 107.47 54909.70 88888.00 2020-12-11 21:15:24.000 346 13975.05 107.76 54909.57 88888.00 2020-12-11 21:15:25.000 346 13974.70 107.49 54909.68 88888.00 2020-12-11 21:15:26.000 346 13974.53 107.63 54909.66 88888.00 2020-12-11 21:15:27.000 346 13974.66 107.80 54909.56 88888.00 2020-12-11 21:15:28.000 346 13974.50 107.75 54909.66 88888.00 2020-12-11 21:15:29.000 346 13974.41 107.47 54909.67 88888.00 2020-12-11 21:15:30.000 346 13975.01 107.70 54909.78 88888.00 2020-12-11 21:15:31.000 346 13975.01 107.89 54909.51 88888.00 2020-12-11 21:15:32.000 346 13976.16 109.24 54907.98 88888.00 2020-12-11 21:15:33.000 346 13975.32 108.48 54909.39 88888.00 2020-12-11 21:15:34.000 346 13974.30 107.43 54909.81 88888.00 2020-12-11 21:15:35.000 346 13974.29 107.19 54909.70 88888.00 2020-12-11 21:15:36.000 346 13974.61 107.44 54909.67 88888.00 2020-12-11 21:15:37.000 346 13975.01 107.79 54909.50 88888.00 2020-12-11 21:15:38.000 346 13978.14 111.08 54906.05 88888.00 2020-12-11 21:15:39.000 346 13974.63 107.14 54909.39 88888.00 2020-12-11 21:15:40.000 346 13974.35 107.40 54909.73 88888.00 2020-12-11 21:15:41.000 346 13974.46 107.36 54909.72 88888.00 2020-12-11 21:15:42.000 346 13974.62 107.39 54909.72 88888.00 2020-12-11 21:15:43.000 346 13978.28 110.73 54906.42 88888.00 2020-12-11 21:15:44.000 346 13974.74 107.21 54909.93 88888.00 2020-12-11 21:15:45.000 346 13974.50 107.37 54909.84 88888.00 2020-12-11 21:15:46.000 346 13974.37 107.09 54910.01 88888.00 2020-12-11 21:15:47.000 346 13974.47 107.09 54909.85 88888.00 2020-12-11 21:15:48.000 346 13977.78 110.63 54906.48 88888.00 2020-12-11 21:15:49.000 346 13974.68 107.16 54909.91 88888.00 2020-12-11 21:15:50.000 346 13975.02 107.34 54909.60 88888.00 2020-12-11 21:15:51.000 346 13974.82 107.43 54909.72 88888.00 2020-12-11 21:15:52.000 346 13974.69 107.09 54909.83 88888.00 2020-12-11 21:15:53.000 346 13974.68 107.22 54909.88 88888.00 2020-12-11 21:15:54.000 346 13974.95 107.42 54909.85 88888.00 2020-12-11 21:15:55.000 346 13975.24 107.45 54909.80 88888.00 2020-12-11 21:15:56.000 346 13975.41 107.56 54909.86 88888.00 2020-12-11 21:15:57.000 346 13974.96 107.31 54909.96 88888.00 2020-12-11 21:15:58.000 346 13974.94 107.38 54909.99 88888.00 2020-12-11 21:15:59.000 346 13974.83 107.56 54909.96 88888.00 2020-12-11 21:16:00.000 346 13974.77 107.23 54910.04 88888.00 2020-12-11 21:16:01.000 346 13975.03 107.44 54909.93 88888.00 2020-12-11 21:16:02.000 346 13975.39 107.75 54909.97 88888.00 2020-12-11 21:16:03.000 346 13975.34 107.67 54909.85 88888.00 2020-12-11 21:16:04.000 346 13975.05 107.42 54910.10 88888.00 2020-12-11 21:16:05.000 346 13975.19 107.67 54909.79 88888.00 2020-12-11 21:16:06.000 346 13975.15 107.45 54909.86 88888.00 2020-12-11 21:16:07.000 346 13975.01 107.37 54909.88 88888.00 2020-12-11 21:16:08.000 346 13975.54 107.57 54909.93 88888.00 2020-12-11 21:16:09.000 346 13975.55 107.62 54910.04 88888.00 2020-12-11 21:16:10.000 346 13978.45 110.79 54906.55 88888.00 2020-12-11 21:16:11.000 346 13975.10 107.06 54910.21 88888.00 2020-12-11 21:16:12.000 346 13974.99 107.17 54910.23 88888.00 2020-12-11 21:16:13.000 346 13975.22 107.19 54910.25 88888.00 2020-12-11 21:16:14.000 346 13975.42 107.30 54910.08 88888.00 2020-12-11 21:16:15.000 346 13975.42 107.23 54910.16 88888.00 2020-12-11 21:16:16.000 346 13978.86 110.78 54906.58 88888.00 2020-12-11 21:16:17.000 346 13975.46 107.38 54910.11 88888.00 2020-12-11 21:16:18.000 346 13975.52 107.36 54909.99 88888.00 2020-12-11 21:16:19.000 346 13975.46 107.24 54909.80 88888.00 2020-12-11 21:16:20.000 346 13975.89 107.34 54910.11 88888.00 2020-12-11 21:16:21.000 346 13976.06 107.41 54909.97 88888.00 2020-12-11 21:16:22.000 346 13975.90 107.45 54910.19 88888.00 2020-12-11 21:16:23.000 346 13975.50 107.01 54910.22 88888.00 2020-12-11 21:16:24.000 346 13975.61 107.24 54910.01 88888.00 2020-12-11 21:16:25.000 346 13975.48 106.80 54910.39 88888.00 2020-12-11 21:16:26.000 346 13975.70 107.13 54909.92 88888.00 2020-12-11 21:16:27.000 346 13976.43 107.36 54910.28 88888.00 2020-12-11 21:16:28.000 346 13976.14 107.25 54910.21 88888.00 2020-12-11 21:16:29.000 346 13975.75 107.00 54910.19 88888.00 2020-12-11 21:16:30.000 346 13975.80 107.08 54910.16 88888.00 2020-12-11 21:16:31.000 346 13975.88 107.11 54910.22 88888.00 2020-12-11 21:16:32.000 346 13976.05 107.20 54910.15 88888.00 2020-12-11 21:16:33.000 346 13976.40 107.25 54910.15 88888.00 2020-12-11 21:16:34.000 346 13976.70 107.47 54910.10 88888.00 2020-12-11 21:16:35.000 346 13976.03 107.02 54910.40 88888.00 2020-12-11 21:16:36.000 346 13976.08 107.01 54910.33 88888.00 2020-12-11 21:16:37.000 346 13976.09 106.99 54910.37 88888.00 2020-12-11 21:16:38.000 346 13976.12 107.08 54910.37 88888.00 2020-12-11 21:16:39.000 346 13976.37 107.13 54910.20 88888.00 2020-12-11 21:16:40.000 346 13976.47 107.11 54910.40 88888.00 2020-12-11 21:16:41.000 346 13979.83 110.58 54906.78 88888.00 2020-12-11 21:16:42.000 346 13976.30 107.01 54910.42 88888.00 2020-12-11 21:16:43.000 346 13976.26 107.07 54910.32 88888.00 2020-12-11 21:16:44.000 346 13976.18 106.73 54910.50 88888.00 2020-12-11 21:16:45.000 346 13976.95 107.09 54910.45 88888.00 2020-12-11 21:16:46.000 346 13980.37 111.19 54906.04 88888.00 2020-12-11 21:16:47.000 346 13976.66 107.04 54910.50 88888.00 2020-12-11 21:16:48.000 346 13976.36 107.01 54910.47 88888.00 2020-12-11 21:16:49.000 346 13976.47 106.96 54910.49 88888.00 2020-12-11 21:16:50.000 346 13976.40 106.77 54910.40 88888.00 2020-12-11 21:16:51.000 346 13976.43 106.89 54910.50 88888.00 2020-12-11 21:16:52.000 346 13976.89 106.96 54910.70 88888.00 2020-12-11 21:16:53.000 346 13976.54 107.01 54910.54 88888.00 2020-12-11 21:16:54.000 346 13976.56 107.15 54910.59 88888.00 2020-12-11 21:16:55.000 346 13976.89 107.27 54910.18 88888.00 2020-12-11 21:16:56.000 346 13976.45 106.98 54910.67 88888.00 2020-12-11 21:16:57.000 346 13976.62 107.13 54910.48 88888.00 2020-12-11 21:16:58.000 346 13977.29 107.47 54910.46 88888.00 2020-12-11 21:16:59.000 346 13977.40 107.49 54910.47 88888.00 2020-12-11 21:17:00.000 346 13977.02 107.33 54910.45 88888.00 2020-12-11 21:17:01.000 346 13977.05 107.44 54910.42 88888.00 2020-12-11 21:17:02.000 346 13980.41 110.82 54907.01 88888.00 2020-12-11 21:17:03.000 346 13977.03 107.44 54910.52 88888.00 2020-12-11 21:17:04.000 346 13977.02 107.37 54910.45 88888.00 2020-12-11 21:17:05.000 346 13977.32 107.63 54910.46 88888.00 2020-12-11 21:17:06.000 346 13977.26 107.84 54910.53 88888.00 2020-12-11 21:17:07.000 346 13981.63 111.84 54906.56 88888.00 2020-12-11 21:17:08.000 346 13981.74 112.14 54905.93 88888.00 2020-12-11 21:17:09.000 346 13978.98 109.04 54909.63 88888.00 2020-12-11 21:17:10.000 346 13977.76 108.13 54910.66 88888.00 2020-12-11 21:17:11.000 346 13977.50 108.05 54910.62 88888.00 2020-12-11 21:17:12.000 346 13977.62 108.37 54910.37 88888.00 2020-12-11 21:17:13.000 346 13977.32 108.06 54910.68 88888.00 2020-12-11 21:17:14.000 346 13980.54 111.58 54907.16 88888.00 2020-12-11 21:17:15.000 346 13977.14 108.17 54910.72 88888.00 2020-12-11 21:17:16.000 346 13977.01 108.09 54910.87 88888.00 2020-12-11 21:17:17.000 346 13980.97 111.82 54907.27 88888.00 2020-12-11 21:17:18.000 346 13977.40 108.24 54910.68 88888.00 2020-12-11 21:17:19.000 346 13977.23 108.36 54910.77 88888.00 2020-12-11 21:17:20.000 346 13977.14 108.69 54910.59 88888.00 2020-12-11 21:17:21.000 346 13977.17 108.46 54910.66 88888.00 2020-12-11 21:17:22.000 346 13977.10 108.47 54910.66 88888.00 2020-12-11 21:17:23.000 346 13977.57 108.63 54910.59 88888.00 2020-12-11 21:17:24.000 346 13977.31 108.50 54910.73 88888.00 2020-12-11 21:17:25.000 346 13976.92 108.44 54910.64 88888.00 2020-12-11 21:17:26.000 346 13976.64 108.27 54910.83 88888.00 2020-12-11 21:17:27.000 346 13976.64 108.36 54910.82 88888.00 2020-12-11 21:17:28.000 346 13977.21 108.86 54910.56 88888.00 2020-12-11 21:17:29.000 346 13976.64 108.43 54910.68 88888.00 2020-12-11 21:17:30.000 346 13976.74 108.29 54910.84 88888.00 2020-12-11 21:17:31.000 346 13976.83 108.58 54910.51 88888.00 2020-12-11 21:17:32.000 346 13979.74 111.53 54907.38 88888.00 2020-12-11 21:17:33.000 346 13976.28 108.00 54911.00 88888.00 2020-12-11 21:17:34.000 346 13976.26 108.23 54910.73 88888.00 2020-12-11 21:17:35.000 346 13976.87 108.35 54910.74 88888.00 2020-12-11 21:17:36.000 346 13976.58 108.09 54910.70 88888.00 2020-12-11 21:17:37.000 346 13976.40 108.10 54910.61 88888.00 2020-12-11 21:17:38.000 346 13979.53 111.38 54907.31 88888.00 2020-12-11 21:17:39.000 346 13976.20 107.94 54910.63 88888.00 2020-12-11 21:17:40.000 346 13976.29 107.94 54910.69 88888.00 2020-12-11 21:17:41.000 346 13976.03 107.74 54910.75 88888.00 2020-12-11 21:17:42.000 346 13976.80 108.80 54909.48 88888.00 2020-12-11 21:17:43.000 346 13978.26 109.49 54909.18 88888.00 2020-12-11 21:17:44.000 346 13976.09 107.59 54910.84 88888.00 2020-12-11 21:17:45.000 346 13976.23 107.46 54910.77 88888.00 2020-12-11 21:17:46.000 346 13976.12 107.40 54910.64 88888.00 2020-12-11 21:17:47.000 346 13976.47 107.62 54910.52 88888.00 2020-12-11 21:17:48.000 346 13980.35 111.37 54906.78 88888.00 2020-12-11 21:17:49.000 346 13976.84 107.82 54910.48 88888.00 2020-12-11 21:17:50.000 346 13976.64 107.66 54910.22 88888.00 2020-12-11 21:17:51.000 346 13976.40 107.43 54910.65 88888.00 2020-12-11 21:17:52.000 346 13976.13 107.30 54910.64 88888.00 2020-12-11 21:17:53.000 346 13976.42 107.50 54910.51 88888.00 2020-12-11 21:17:54.000 346 13976.38 107.40 54910.72 88888.00 2020-12-11 21:17:55.000 346 13979.96 110.81 54907.21 88888.00 2020-12-11 21:17:56.000 346 13976.51 107.45 54910.65 88888.00 2020-12-11 21:17:57.000 346 13976.33 107.25 54910.72 88888.00 2020-12-11 21:17:58.000 346 13976.28 107.31 54910.64 88888.00 2020-12-11 21:17:59.000 346 13976.53 107.48 54910.56 88888.00 2020-12-11 21:18:00.000 346 13976.46 107.39 54910.87 88888.00 2020-12-11 21:18:01.000 346 13980.24 111.08 54907.27 88888.00 2020-12-11 21:18:02.000 346 13976.84 107.69 54910.67 88888.00 2020-12-11 21:18:03.000 346 13976.62 107.84 54910.56 88888.00 2020-12-11 21:18:04.000 346 13976.62 107.69 54910.71 88888.00 2020-12-11 21:18:05.000 346 13976.76 108.07 54910.37 88888.00 2020-12-11 21:18:06.000 346 13976.53 107.77 54910.67 88888.00 2020-12-11 21:18:07.000 346 13977.42 108.18 54910.46 88888.00 2020-12-11 21:18:08.000 346 13976.83 107.98 54910.49 88888.00 2020-12-11 21:18:09.000 346 13976.73 107.76 54910.68 88888.00 2020-12-11 21:18:10.000 346 13976.72 107.82 54910.80 88888.00 2020-12-11 21:18:11.000 346 13976.60 107.89 54910.81 88888.00 2020-12-11 21:18:12.000 346 13976.56 107.80 54910.79 88888.00 2020-12-11 21:18:13.000 346 13976.93 107.98 54910.73 88888.00 2020-12-11 21:18:14.000 346 13976.89 108.10 54910.82 88888.00 2020-12-11 21:18:15.000 346 13976.91 108.17 54910.39 88888.00 2020-12-11 21:18:16.000 346 13976.49 107.82 54910.75 88888.00 2020-12-11 21:18:17.000 346 13976.43 107.88 54910.78 88888.00 2020-12-11 21:18:18.000 346 13976.56 107.97 54910.57 88888.00 2020-12-11 21:18:19.000 346 13976.66 108.14 54910.51 88888.00 2020-12-11 21:18:20.000 346 13977.04 108.20 54910.59 88888.00 2020-12-11 21:18:21.000 346 13976.33 107.82 54910.63 88888.00 2020-12-11 21:18:22.000 346 13976.40 107.91 54910.62 88888.00 2020-12-11 21:18:23.000 346 13976.42 108.03 54910.59 88888.00 2020-12-11 21:18:24.000 346 13976.19 107.64 54910.82 88888.00 2020-12-11 21:18:25.000 346 13976.57 108.03 54910.63 88888.00 2020-12-11 21:18:26.000 346 13980.08 111.44 54907.15 88888.00 2020-12-11 21:18:27.000 346 13976.56 107.84 54910.73 88888.00 2020-12-11 21:18:28.000 346 13976.51 108.05 54910.57 88888.00 2020-12-11 21:18:29.000 346 13976.47 107.91 54910.71 88888.00 2020-12-11 21:18:30.000 346 13976.39 107.87 54910.39 88888.00 2020-12-11 21:18:31.000 346 13979.67 111.12 54907.35 88888.00 2020-12-11 21:18:32.000 346 13976.95 108.11 54910.49 88888.00 2020-12-11 21:18:33.000 346 13976.70 107.89 54910.60 88888.00 2020-12-11 21:18:34.000 346 13976.56 108.22 54910.38 88888.00 2020-12-11 21:18:35.000 346 13976.56 107.69 54911.00 88888.00 2020-12-11 21:18:36.000 346 13976.46 107.81 54910.81 88888.00 2020-12-11 21:18:37.000 346 13976.45 107.83 54910.55 88888.00 2020-12-11 21:18:38.000 346 13977.12 107.96 54910.57 88888.00 2020-12-11 21:18:39.000 346 13976.73 107.83 54910.70 88888.00 2020-12-11 21:18:40.000 346 13976.92 107.70 54910.78 88888.00 2020-12-11 21:18:41.000 346 13976.70 107.75 54910.72 88888.00 2020-12-11 21:18:42.000 346 13976.49 107.36 54910.84 88888.00 2020-12-11 21:18:43.000 346 13976.64 107.54 54910.75 88888.00 2020-12-11 21:18:44.000 346 13976.73 107.68 54910.73 88888.00 2020-12-11 21:18:45.000 346 13980.57 111.02 54907.36 88888.00 2020-12-11 21:18:46.000 346 13976.79 107.67 54910.81 88888.00 2020-12-11 21:18:47.000 346 13976.68 107.66 54910.71 88888.00 2020-12-11 21:18:48.000 346 13977.04 107.75 54910.51 88888.00 2020-12-11 21:18:49.000 346 13976.86 107.67 54910.62 88888.00 2020-12-11 21:18:50.000 346 13979.96 111.05 54907.19 88888.00 2020-12-11 21:18:51.000 346 13976.91 107.77 54910.67 88888.00 2020-12-11 21:18:52.000 346 13976.77 107.50 54910.71 88888.00 2020-12-11 21:18:53.000 346 13976.80 107.55 54910.64 88888.00 2020-12-11 21:18:54.000 346 13976.56 107.65 54910.67 88888.00 2020-12-11 21:18:55.000 346 13976.74 107.80 54910.38 88888.00 2020-12-11 21:18:56.000 346 13977.75 108.58 54909.61 88888.00 2020-12-11 21:18:57.000 346 13977.43 108.23 54910.34 88888.00 2020-12-11 21:18:58.000 346 13977.04 108.00 54910.32 88888.00 2020-12-11 21:18:59.000 346 13976.83 107.93 54910.32 88888.00 2020-12-11 21:19:00.000 346 13977.13 108.09 54910.21 88888.00 2020-12-11 21:19:01.000 346 13976.61 107.79 54910.36 88888.00 2020-12-11 21:19:02.000 346 13976.38 107.71 54910.54 88888.00 2020-12-11 21:19:03.000 346 13976.71 107.65 54910.71 88888.00 2020-12-11 21:19:04.000 346 13976.54 107.57 54910.58 88888.00 2020-12-11 21:19:05.000 346 13976.42 107.41 54910.59 88888.00 2020-12-11 21:19:06.000 346 13976.10 107.31 54910.68 88888.00 2020-12-11 21:19:07.000 346 13976.10 107.34 54910.67 88888.00 2020-12-11 21:19:08.000 346 13976.18 107.49 54910.63 88888.00 2020-12-11 21:19:09.000 346 13975.72 107.13 54910.82 88888.00 2020-12-11 21:19:10.000 346 13976.55 107.43 54910.60 88888.00 2020-12-11 21:19:11.000 346 13976.22 107.14 54910.64 88888.00 2020-12-11 21:19:12.000 346 13976.17 107.19 54910.76 88888.00 2020-12-11 21:19:13.000 346 13975.88 106.95 54910.62 88888.00 2020-12-11 21:19:14.000 346 13975.95 107.08 54910.68 88888.00 2020-12-11 21:19:15.000 346 13979.25 110.35 54907.19 88888.00 2020-12-11 21:19:16.000 346 13976.23 106.91 54910.79 88888.00 2020-12-11 21:19:17.000 346 13976.89 107.81 54909.89 88888.00 2020-12-11 21:19:18.000 346 13975.98 106.72 54910.73 88888.00 2020-12-11 21:19:19.000 346 13975.96 106.53 54910.76 88888.00 2020-12-11 21:19:20.000 346 13976.20 106.79 54910.62 88888.00 2020-12-11 21:19:21.000 346 13980.06 110.43 54907.22 88888.00 2020-12-11 21:19:22.000 346 13976.79 107.07 54910.55 88888.00 2020-12-11 21:19:23.000 346 13976.45 106.83 54910.70 88888.00 2020-12-11 21:19:24.000 346 13976.15 106.67 54910.76 88888.00 2020-12-11 21:19:25.000 346 13976.49 106.82 54910.62 88888.00 2020-12-11 21:19:26.000 346 13976.56 107.03 54910.68 88888.00 2020-12-11 21:19:27.000 346 13976.17 106.88 54910.71 88888.00 2020-12-11 21:19:28.000 346 13976.78 107.22 54910.74 88888.00 2020-12-11 21:19:29.000 346 13976.55 107.03 54910.68 88888.00 2020-12-11 21:19:30.000 346 13976.60 107.18 54910.69 88888.00 2020-12-11 21:19:31.000 346 13976.22 107.24 54910.46 88888.00 2020-12-11 21:19:32.000 346 13976.11 106.98 54910.77 88888.00 2020-12-11 21:19:33.000 346 13979.60 110.61 54907.21 88888.00 2020-12-11 21:19:34.000 346 13976.33 107.31 54910.60 88888.00 2020-12-11 21:19:35.000 346 13976.92 107.38 54910.66 88888.00 2020-12-11 21:19:36.000 346 13976.43 107.41 54910.68 88888.00 2020-12-11 21:19:37.000 346 13976.13 107.23 54910.70 88888.00 2020-12-11 21:19:38.000 346 13980.09 111.42 54906.21 88888.00 2020-12-11 21:19:39.000 346 13976.08 107.34 54910.49 88888.00 2020-12-11 21:19:40.000 346 13976.05 107.26 54910.60 88888.00 2020-12-11 21:19:41.000 346 13976.29 107.39 54910.75 88888.00 2020-12-11 21:19:42.000 346 13976.10 107.70 54910.58 88888.00 2020-12-11 21:19:43.000 346 13975.95 107.33 54910.84 88888.00 2020-12-11 21:19:44.000 346 13975.93 107.26 54910.70 88888.00 2020-12-11 21:19:45.000 346 13975.86 107.44 54910.68 88888.00 2020-12-11 21:19:46.000 346 13976.60 107.74 54910.36 88888.00 2020-12-11 21:19:47.000 346 13976.37 107.48 54910.85 88888.00 2020-12-11 21:19:48.000 346 13976.14 107.48 54910.72 88888.00 2020-12-11 21:19:49.000 346 13975.78 107.42 54910.71 88888.00 2020-12-11 21:19:50.000 346 13975.88 107.33 54910.57 88888.00 2020-12-11 21:19:51.000 346 13975.88 107.47 54910.54 88888.00 2020-12-11 21:19:52.000 346 13975.91 107.34 54910.61 88888.00 2020-12-11 21:19:53.000 346 13976.23 107.42 54910.75 88888.00 2020-12-11 21:19:54.000 346 13975.79 107.26 54910.68 88888.00 2020-12-11 21:19:55.000 346 13975.92 107.36 54910.61 88888.00 2020-12-11 21:19:56.000 346 13975.78 107.53 54910.27 88888.00 2020-12-11 21:19:57.000 346 13975.56 107.48 54910.68 88888.00 2020-12-11 21:19:58.000 346 13975.43 107.08 54910.76 88888.00 2020-12-11 21:19:59.000 346 13975.33 107.05 54910.82 88888.00 2020-12-11 21:20:00.000 346 13975.94 107.45 54910.57 88888.00 2020-12-11 21:20:01.000 346 13975.56 107.33 54910.31 88888.00 2020-12-11 21:20:02.000 346 13975.46 107.11 54910.62 88888.00 2020-12-11 21:20:03.000 346 13978.95 110.66 54907.08 88888.00 2020-12-11 21:20:04.000 346 13975.20 106.98 54910.89 88888.00 2020-12-11 21:20:05.000 346 13975.18 107.06 54910.69 88888.00 2020-12-11 21:20:06.000 346 13975.48 107.18 54910.73 88888.00 2020-12-11 21:20:07.000 346 13978.49 110.37 54907.27 88888.00 2020-12-11 21:20:08.000 346 13975.34 107.07 54910.60 88888.00 2020-12-11 21:20:09.000 346 13975.14 107.09 54910.68 88888.00 2020-12-11 21:20:10.000 346 13975.15 106.94 54910.51 88888.00 2020-12-11 21:20:11.000 346 13974.87 106.97 54910.68 88888.00 2020-12-11 21:20:12.000 346 13975.44 107.11 54910.69 88888.00 2020-12-11 21:20:13.000 346 13975.01 106.87 54910.59 88888.00 2020-12-11 21:20:14.000 346 13975.03 106.98 54910.52 88888.00 2020-12-11 21:20:15.000 346 13974.66 106.68 54910.54 88888.00 2020-12-11 21:20:16.000 346 13974.67 106.78 54910.47 88888.00 2020-12-11 21:20:17.000 346 13974.83 106.69 54910.57 88888.00 2020-12-11 21:20:18.000 346 13975.16 106.94 54910.49 88888.00 2020-12-11 21:20:19.000 346 13975.06 106.96 54910.52 88888.00 2020-12-11 21:20:20.000 346 13974.97 106.62 54910.60 88888.00 2020-12-11 21:20:21.000 346 13974.78 106.49 54910.62 88888.00 2020-12-11 21:20:22.000 346 13974.84 106.77 54910.43 88888.00 2020-12-11 21:20:23.000 346 13975.10 106.82 54910.52 88888.00 2020-12-11 21:20:24.000 346 13975.50 107.02 54910.51 88888.00 2020-12-11 21:20:25.000 346 13975.45 107.02 54910.32 88888.00 2020-12-11 21:20:26.000 346 13975.46 107.01 54910.24 88888.00 2020-12-11 21:20:27.000 346 13975.06 106.88 54910.31 88888.00 2020-12-11 21:20:28.000 346 13975.05 107.12 54910.20 88888.00 2020-12-11 21:20:29.000 346 13974.87 106.70 54910.33 88888.00 2020-12-11 21:20:30.000 346 13978.39 110.24 54907.03 88888.00 2020-12-11 21:20:31.000 346 13975.60 107.24 54910.40 88888.00 2020-12-11 21:20:32.000 346 13975.10 107.04 54910.35 88888.00 2020-12-11 21:20:33.000 346 13975.07 107.00 54910.47 88888.00 2020-12-11 21:20:34.000 346 13978.74 110.55 54906.75 88888.00 2020-12-11 21:20:35.000 346 13978.56 110.63 54906.80 88888.00 2020-12-11 21:20:36.000 346 13975.22 107.13 54910.40 88888.00 2020-12-11 21:20:37.000 346 13975.32 107.49 54910.09 88888.00 2020-12-11 21:20:38.000 346 13975.24 107.12 54910.58 88888.00 2020-12-11 21:20:39.000 346 13978.64 110.63 54907.05 88888.00 2020-12-11 21:20:40.000 346 13975.10 107.05 54910.44 88888.00 2020-12-11 21:20:41.000 346 13975.17 107.26 54910.38 88888.00 2020-12-11 21:20:42.000 346 13975.02 107.12 54910.54 88888.00 2020-12-11 21:20:43.000 346 13975.52 107.33 54910.48 88888.00 2020-12-11 21:20:44.000 346 13975.43 107.35 54910.33 88888.00 2020-12-11 21:20:45.000 346 13975.08 107.17 54910.41 88888.00 2020-12-11 21:20:46.000 346 13975.17 107.28 54910.36 88888.00 2020-12-11 21:20:47.000 346 13975.04 107.18 54910.49 88888.00 2020-12-11 21:20:48.000 346 13975.00 106.97 54910.47 88888.00 2020-12-11 21:20:49.000 346 13975.72 107.22 54910.34 88888.00 2020-12-11 21:20:50.000 346 13975.67 107.11 54910.49 88888.00 2020-12-11 21:20:51.000 346 13975.24 107.08 54910.44 88888.00 2020-12-11 21:20:52.000 346 13975.06 106.99 54910.39 88888.00 2020-12-11 21:20:53.000 346 13975.23 107.02 54910.43 88888.00 2020-12-11 21:20:54.000 346 13975.20 106.78 54910.50 88888.00 2020-12-11 21:20:55.000 346 13975.00 106.84 54910.27 88888.00 2020-12-11 21:20:56.000 346 13975.77 107.25 54910.33 88888.00 2020-12-11 21:20:57.000 346 13975.11 106.79 54910.45 88888.00 2020-12-11 21:20:58.000 346 13975.12 106.89 54910.40 88888.00 2020-12-11 21:20:59.000 346 13975.38 106.77 54910.39 88888.00 2020-12-11 21:21:00.000 346 13975.29 106.86 54910.41 88888.00 2020-12-11 21:21:01.000 346 13975.27 106.88 54910.51 88888.00 2020-12-11 21:21:02.000 346 13975.41 106.86 54910.39 88888.00 2020-12-11 21:21:03.000 346 13975.74 107.02 54910.46 88888.00 2020-12-11 21:21:04.000 346 13975.44 106.80 54910.51 88888.00 2020-12-11 21:21:05.000 346 13978.81 110.38 54907.14 88888.00 2020-12-11 21:21:06.000 346 13975.64 106.97 54910.51 88888.00 2020-12-11 21:21:07.000 346 13975.87 107.07 54910.11 88888.00 2020-12-11 21:21:08.000 346 13976.14 107.33 54910.59 88888.00 2020-12-11 21:21:09.000 346 13975.65 107.20 54910.55 88888.00 2020-12-11 21:21:10.000 346 13979.15 110.55 54907.13 88888.00 2020-12-11 21:21:11.000 346 13975.69 107.25 54910.58 88888.00 2020-12-11 21:21:12.000 346 13975.55 107.32 54910.49 88888.00 2020-12-11 21:21:13.000 346 13975.73 107.38 54910.50 88888.00 2020-12-11 21:21:14.000 346 13976.14 107.71 54910.43 88888.00 2020-12-11 21:21:15.000 346 13976.17 107.68 54910.43 88888.00 2020-12-11 21:21:16.000 346 13975.70 107.46 54910.70 88888.00 2020-12-11 21:21:17.000 346 13975.47 107.36 54910.61 88888.00 2020-12-11 21:21:18.000 346 13975.50 107.57 54910.60 88888.00 2020-12-11 21:21:19.000 346 13975.55 107.52 54910.75 88888.00 2020-12-11 21:21:20.000 346 13975.45 107.64 54910.39 88888.00 2020-12-11 21:21:21.000 346 13976.14 107.85 54910.51 88888.00 2020-12-11 21:21:22.000 346 13975.68 107.43 54910.48 88888.00 2020-12-11 21:21:23.000 346 13980.17 112.20 54905.67 88888.00 2020-12-11 21:21:24.000 346 13978.70 110.87 54907.17 88888.00 2020-12-11 21:21:25.000 346 13975.42 107.34 54910.70 88888.00 2020-12-11 21:21:26.000 346 13975.44 107.44 54910.54 88888.00 2020-12-11 21:21:27.000 346 13976.27 108.24 54909.66 88888.00 2020-12-11 21:21:28.000 346 13975.53 107.60 54910.49 88888.00 2020-12-11 21:21:29.000 346 13978.63 110.62 54907.22 88888.00 2020-12-11 21:21:30.000 346 13975.17 107.25 54910.68 88888.00 2020-12-11 21:21:31.000 346 13975.45 107.55 54910.68 88888.00 2020-12-11 21:21:32.000 346 13975.25 107.20 54910.63 88888.00 2020-12-11 21:21:33.000 346 13975.86 107.32 54910.58 88888.00 2020-12-11 21:21:34.000 346 13975.65 107.25 54910.54 88888.00 2020-12-11 21:21:35.000 346 13975.56 107.23 54910.71 88888.00 2020-12-11 21:21:36.000 346 13975.73 107.48 54910.42 88888.00 2020-12-11 21:21:37.000 346 13975.87 107.49 54910.55 88888.00 2020-12-11 21:21:38.000 346 13975.54 107.19 54910.50 88888.00 2020-12-11 21:21:39.000 346 13976.13 107.64 54910.32 88888.00 2020-12-11 21:21:40.000 346 13976.00 107.55 54910.61 88888.00 2020-12-11 21:21:41.000 346 13976.05 107.66 54910.24 88888.00 2020-12-11 21:21:42.000 346 13975.88 107.75 54910.25 88888.00 2020-12-11 21:21:43.000 346 13975.73 107.57 54910.52 88888.00 2020-12-11 21:21:44.000 346 13975.54 107.44 54910.48 88888.00 2020-12-11 21:21:45.000 346 13975.66 107.60 54910.55 88888.00 2020-12-11 21:21:46.000 346 13976.38 107.95 54910.43 88888.00 2020-12-11 21:21:47.000 346 13975.82 107.66 54910.43 88888.00 2020-12-11 21:21:48.000 346 13976.83 108.40 54909.88 88888.00 2020-12-11 21:21:49.000 346 13975.86 107.89 54910.44 88888.00 2020-12-11 21:21:50.000 346 13975.85 107.93 54910.60 88888.00 2020-12-11 21:21:51.000 346 13975.69 107.75 54910.54 88888.00 2020-12-11 21:21:52.000 346 13976.33 107.99 54910.56 88888.00 2020-12-11 21:21:53.000 346 13976.01 107.92 54910.54 88888.00 2020-12-11 21:21:54.000 346 13979.06 111.45 54907.06 88888.00 2020-12-11 21:21:55.000 346 13975.67 107.92 54910.48 88888.00 2020-12-11 21:21:56.000 346 13975.57 108.01 54910.56 88888.00 2020-12-11 21:21:57.000 346 13975.92 108.28 54910.33 88888.00 2020-12-11 21:21:58.000 346 13976.05 108.32 54910.38 88888.00 2020-12-11 21:21:59.000 346 13975.81 108.02 54910.52 88888.00 2020-12-11 21:22:00.000 346 13979.03 111.48 54907.02 88888.00 2020-12-11 21:22:01.000 346 13975.66 107.89 54910.62 88888.00 2020-12-11 21:22:02.000 346 13975.68 108.21 54910.45 88888.00 2020-12-11 21:22:03.000 346 13975.81 108.18 54910.13 88888.00 2020-12-11 21:22:04.000 346 13976.21 108.56 54910.30 88888.00 2020-12-11 21:22:05.000 346 13976.05 108.14 54910.43 88888.00 2020-12-11 21:22:06.000 346 13975.75 107.97 54910.50 88888.00 2020-12-11 21:22:07.000 346 13975.58 107.93 54910.44 88888.00 2020-12-11 21:22:08.000 346 13975.59 107.99 54910.49 88888.00 2020-12-11 21:22:09.000 346 13976.10 108.61 54910.15 88888.00 2020-12-11 21:22:10.000 346 13975.66 107.89 54910.51 88888.00 2020-12-11 21:22:11.000 346 13976.11 108.05 54910.39 88888.00 2020-12-11 21:22:12.000 346 13975.65 107.82 54910.18 88888.00 2020-12-11 21:22:13.000 346 13975.87 108.21 54910.28 88888.00 2020-12-11 21:22:14.000 346 13975.80 107.98 54910.32 88888.00 2020-12-11 21:22:15.000 346 13975.95 108.02 54910.30 88888.00 2020-12-11 21:22:16.000 346 13978.83 111.10 54907.09 88888.00 2020-12-11 21:22:17.000 346 13975.95 107.96 54910.44 88888.00 2020-12-11 21:22:18.000 346 13975.77 107.87 54910.54 88888.00 2020-12-11 21:22:19.000 346 13975.91 108.07 54910.26 88888.00 2020-12-11 21:22:20.000 346 13975.79 107.92 54910.28 88888.00 2020-12-11 21:22:21.000 346 13975.76 107.96 54910.48 88888.00 2020-12-11 21:22:22.000 346 13979.11 111.38 54906.96 88888.00 2020-12-11 21:22:23.000 346 13976.45 108.48 54910.31 88888.00 2020-12-11 21:22:24.000 346 13976.03 108.12 54910.41 88888.00 2020-12-11 21:22:25.000 346 13975.97 108.28 54910.31 88888.00 2020-12-11 21:22:26.000 346 13975.93 108.47 54910.11 88888.00 2020-12-11 21:22:27.000 346 13976.08 108.23 54910.47 88888.00 2020-12-11 21:22:28.000 346 13976.16 108.46 54910.36 88888.00 2020-12-11 21:22:29.000 346 13976.67 108.61 54910.39 88888.00 2020-12-11 21:22:30.000 346 13976.68 108.69 54910.51 88888.00 2020-12-11 21:22:31.000 346 13976.30 108.46 54910.46 88888.00 2020-12-11 21:22:32.000 346 13976.29 108.68 54910.37 88888.00 2020-12-11 21:22:33.000 346 13976.33 108.79 54910.33 88888.00 2020-12-11 21:22:34.000 346 13976.38 108.85 54910.20 88888.00 2020-12-11 21:22:35.000 346 13976.37 108.96 54910.14 88888.00 2020-12-11 21:22:36.000 346 13976.93 109.04 54910.31 88888.00 2020-12-11 21:22:37.000 346 13976.63 108.87 54910.36 88888.00 2020-12-11 21:22:38.000 346 13976.55 108.95 54910.33 88888.00 2020-12-11 21:22:39.000 346 13976.37 108.97 54910.47 88888.00 2020-12-11 21:22:40.000 346 13976.47 109.12 54910.32 88888.00 2020-12-11 21:22:41.000 346 13976.23 108.95 54910.52 88888.00 2020-12-11 21:22:42.000 346 13976.92 109.27 54910.30 88888.00 2020-12-11 21:22:43.000 346 13977.15 109.48 54910.03 88888.00 2020-12-11 21:22:44.000 346 13976.61 109.27 54910.31 88888.00 2020-12-11 21:22:45.000 346 13976.43 109.04 54910.56 88888.00 2020-12-11 21:22:46.000 346 13976.38 109.04 54910.39 88888.00 2020-12-11 21:22:47.000 346 13979.65 112.41 54906.98 88888.00 2020-12-11 21:22:48.000 346 13976.34 109.42 54910.13 88888.00 2020-12-11 21:22:49.000 346 13976.35 108.81 54910.61 88888.00 2020-12-11 21:22:50.000 346 13976.21 108.80 54910.62 88888.00 2020-12-11 21:22:51.000 346 13976.29 109.01 54910.53 88888.00 2020-12-11 21:22:52.000 346 13979.64 112.27 54907.14 88888.00 2020-12-11 21:22:53.000 346 13976.33 109.02 54910.52 88888.00 2020-12-11 21:22:54.000 346 13976.76 109.20 54910.43 88888.00 2020-12-11 21:22:55.000 346 13976.37 108.86 54910.58 88888.00 2020-12-11 21:22:56.000 346 13976.40 109.00 54910.48 88888.00 2020-12-11 21:22:57.000 346 13976.38 108.98 54910.50 88888.00 2020-12-11 21:22:58.000 346 13976.25 108.93 54910.57 88888.00 2020-12-11 21:22:59.000 346 13976.12 109.03 54910.58 88888.00 2020-12-11 21:23:00.000 346 13976.18 108.98 54910.63 88888.00 2020-12-11 21:23:01.000 346 13976.80 109.17 54910.47 88888.00 2020-12-11 21:23:02.000 346 13976.54 109.14 54910.46 88888.00 2020-12-11 21:23:03.000 346 13976.53 109.12 54910.49 88888.00 2020-12-11 21:23:04.000 346 13976.11 108.99 54910.67 88888.00 2020-12-11 21:23:05.000 346 13976.34 109.12 54910.51 88888.00 2020-12-11 21:23:06.000 346 13976.40 109.25 54910.47 88888.00 2020-12-11 21:23:07.000 346 13980.29 112.89 54906.90 88888.00 2020-12-11 21:23:08.000 346 13976.70 109.03 54910.71 88888.00 2020-12-11 21:23:09.000 346 13976.37 109.10 54910.63 88888.00 2020-12-11 21:23:10.000 346 13976.28 109.03 54910.62 88888.00 2020-12-11 21:23:11.000 346 13976.33 108.98 54910.70 88888.00 2020-12-11 21:23:12.000 346 13976.13 108.71 54910.76 88888.00 2020-12-11 21:23:13.000 346 13979.73 112.36 54907.13 88888.00 2020-12-11 21:23:14.000 346 13976.56 109.11 54910.67 88888.00 2020-12-11 21:23:15.000 346 13976.21 108.93 54910.72 88888.00 2020-12-11 21:23:16.000 346 13976.22 108.88 54911.06 88888.00 2020-12-11 21:23:17.000 346 13976.15 108.92 54910.75 88888.00 2020-12-11 21:23:18.000 346 13976.44 109.15 54910.38 88888.00 2020-12-11 21:23:19.000 346 13976.80 109.21 54910.82 88888.00 2020-12-11 21:23:20.000 346 13976.46 109.17 54910.66 88888.00 2020-12-11 21:23:21.000 346 13976.70 109.33 54910.58 88888.00 2020-12-11 21:23:22.000 346 13976.51 109.20 54910.61 88888.00 2020-12-11 21:23:23.000 346 13976.45 109.08 54910.55 88888.00 2020-12-11 21:23:24.000 346 13976.38 109.24 54910.58 88888.00 2020-12-11 21:23:25.000 346 13976.46 109.12 54910.82 88888.00 2020-12-11 21:23:26.000 346 13976.85 109.41 54910.54 88888.00 2020-12-11 21:23:27.000 346 13976.86 109.42 54910.68 88888.00 2020-12-11 21:23:28.000 346 13976.71 109.31 54910.67 88888.00 2020-12-11 21:23:29.000 346 13976.43 109.18 54910.67 88888.00 2020-12-11 21:23:30.000 346 13976.64 109.49 54910.53 88888.00 2020-12-11 21:23:31.000 346 13976.48 109.17 54910.88 88888.00 2020-12-11 21:23:32.000 346 13977.17 109.61 54910.79 88888.00 2020-12-11 21:23:33.000 346 13977.13 109.72 54910.69 88888.00 2020-12-11 21:23:34.000 346 13976.43 109.40 54910.72 88888.00 2020-12-11 21:23:35.000 346 13976.59 109.45 54910.64 88888.00 2020-12-11 21:23:36.000 346 13976.50 109.58 54910.63 88888.00 2020-12-11 21:23:37.000 346 13976.08 108.89 54911.30 88888.00 2020-12-11 21:23:38.000 346 13979.84 113.06 54907.16 88888.00 2020-12-11 21:23:39.000 346 13976.74 109.62 54910.69 88888.00 2020-12-11 21:23:40.000 346 13976.40 109.36 54910.94 88888.00 2020-12-11 21:23:41.000 346 13976.38 109.45 54910.82 88888.00 2020-12-11 21:23:42.000 346 13976.12 109.22 54910.84 88888.00 2020-12-11 21:23:43.000 346 13979.63 112.91 54907.35 88888.00 2020-12-11 21:23:44.000 346 13976.82 109.70 54910.84 88888.00 2020-12-11 21:23:45.000 346 13976.42 109.42 54910.86 88888.00 2020-12-11 21:23:46.000 346 13976.34 109.43 54910.73 88888.00 2020-12-11 21:23:47.000 346 13976.18 109.44 54910.92 88888.00 2020-12-11 21:23:48.000 346 13976.09 109.44 54910.85 88888.00 2020-12-11 21:23:49.000 346 13975.99 109.11 54910.85 88888.00 2020-12-11 21:23:50.000 346 13976.11 109.20 54910.96 88888.00 2020-12-11 21:23:51.000 346 13976.61 109.69 54910.79 88888.00 2020-12-11 21:23:52.000 346 13976.14 109.10 54910.83 88888.00 2020-12-11 21:23:53.000 346 13980.55 113.78 54906.35 88888.00 2020-12-11 21:23:54.000 346 13979.30 112.49 54907.37 88888.00 2020-12-11 21:23:55.000 346 13975.97 109.10 54910.77 88888.00 2020-12-11 21:23:56.000 346 13975.83 109.05 54910.84 88888.00 2020-12-11 21:23:57.000 346 13976.42 109.23 54910.76 88888.00 2020-12-11 21:23:58.000 346 13976.32 109.74 54910.15 88888.00 2020-12-11 21:23:59.000 346 13979.29 112.30 54907.44 88888.00 2020-12-11 21:24:00.000 346 13975.92 108.91 54910.84 88888.00 2020-12-11 21:24:01.000 346 13975.77 108.85 54910.85 88888.00 2020-12-11 21:24:02.000 346 13975.98 108.67 54910.87 88888.00 2020-12-11 21:24:03.000 346 13975.84 108.69 54910.96 88888.00 2020-12-11 21:24:04.000 346 13976.18 108.90 54910.77 88888.00 2020-12-11 21:24:05.000 346 13976.29 108.91 54910.79 88888.00 2020-12-11 21:24:06.000 346 13976.35 109.17 54910.39 88888.00 2020-12-11 21:24:07.000 346 13976.29 109.01 54910.63 88888.00 2020-12-11 21:24:08.000 346 13976.09 108.81 54910.67 88888.00 2020-12-11 21:24:09.000 346 13976.94 109.41 54910.53 88888.00 2020-12-11 21:24:10.000 346 13976.29 108.85 54910.72 88888.00 2020-12-11 21:24:11.000 346 13976.39 108.97 54910.91 88888.00 2020-12-11 21:24:12.000 346 13976.36 109.23 54910.45 88888.00 2020-12-11 21:24:13.000 346 13976.20 108.97 54910.91 88888.00 2020-12-11 21:24:14.000 346 13979.64 112.36 54907.45 88888.00 2020-12-11 21:24:15.000 346 13976.15 109.08 54910.87 88888.00 2020-12-11 21:24:16.000 346 13976.65 109.25 54910.90 88888.00 2020-12-11 21:24:17.000 346 13976.48 109.36 54910.86 88888.00 2020-12-11 21:24:18.000 346 13976.35 109.08 54910.92 88888.00 2020-12-11 21:24:19.000 346 13977.09 109.94 54910.10 88888.00 2020-12-11 21:24:20.000 346 13976.13 109.11 54910.91 88888.00 2020-12-11 21:24:21.000 346 13976.32 109.35 54910.77 88888.00 2020-12-11 21:24:22.000 346 13976.79 109.50 54910.95 88888.00 2020-12-11 21:24:23.000 346 13976.26 109.36 54910.66 88888.00 2020-12-11 21:24:24.000 346 13979.60 112.68 54907.52 88888.00 2020-12-11 21:24:25.000 346 13976.06 109.20 54911.12 88888.00 2020-12-11 21:24:26.000 346 13976.13 109.34 54910.94 88888.00 2020-12-11 21:24:27.000 346 13976.06 109.31 54911.01 88888.00 2020-12-11 21:24:28.000 346 13976.23 109.30 54910.97 88888.00 2020-12-11 21:24:29.000 346 13976.56 109.55 54910.93 88888.00 2020-12-11 21:24:30.000 346 13979.72 112.87 54907.56 88888.00 2020-12-11 21:24:31.000 346 13976.20 109.17 54911.14 88888.00 2020-12-11 21:24:32.000 346 13976.18 109.34 54910.96 88888.00 2020-12-11 21:24:33.000 346 13976.45 109.42 54910.83 88888.00 2020-12-11 21:24:34.000 346 13976.58 109.49 54911.03 88888.00 2020-12-11 21:24:35.000 346 13976.30 109.25 54911.13 88888.00 2020-12-11 21:24:36.000 346 13976.41 109.28 54911.05 88888.00 2020-12-11 21:24:37.000 346 13976.47 109.45 54911.06 88888.00 2020-12-11 21:24:38.000 346 13976.26 109.35 54911.03 88888.00 2020-12-11 21:24:39.000 346 13976.18 109.33 54911.17 88888.00 2020-12-11 21:24:40.000 346 13976.45 109.40 54911.05 88888.00 2020-12-11 21:24:41.000 346 13976.80 109.47 54911.01 88888.00 2020-12-11 21:24:42.000 346 13980.01 112.93 54907.41 88888.00 2020-12-11 21:24:43.000 346 13976.23 109.28 54911.19 88888.00 2020-12-11 21:24:44.000 346 13976.37 109.48 54911.03 88888.00 2020-12-11 21:24:45.000 346 13976.26 109.34 54911.11 88888.00 2020-12-11 21:24:46.000 346 13976.14 109.38 54911.04 88888.00 2020-12-11 21:24:47.000 346 13980.04 113.07 54907.58 88888.00 2020-12-11 21:24:48.000 346 13976.42 109.61 54910.94 88888.00 2020-12-11 21:24:49.000 346 13976.54 109.61 54910.96 88888.00 2020-12-11 21:24:50.000 346 13976.14 109.60 54911.04 88888.00 2020-12-11 21:24:51.000 346 13976.14 109.80 54910.98 88888.00 2020-12-11 21:24:52.000 346 13975.94 109.50 54911.18 88888.00 2020-12-11 21:24:53.000 346 13976.06 109.76 54911.16 88888.00 2020-12-11 21:24:54.000 346 13976.47 109.88 54911.04 88888.00 2020-12-11 21:24:55.000 346 13975.96 109.67 54911.17 88888.00 2020-12-11 21:24:56.000 346 13975.76 109.55 54911.09 88888.00 2020-12-11 21:24:57.000 346 13975.92 109.84 54910.94 88888.00 2020-12-11 21:24:58.000 346 13975.67 109.60 54911.10 88888.00 2020-12-11 21:24:59.000 346 13975.71 109.87 54911.03 88888.00 2020-12-11 21:25:00.000 346 13975.93 109.62 54911.14 88888.00 2020-12-11 21:25:01.000 346 13979.09 113.10 54907.76 88888.00 2020-12-11 21:25:02.000 346 13975.92 109.90 54911.16 88888.00 2020-12-11 21:25:03.000 346 13975.64 109.69 54911.02 88888.00 2020-12-11 21:25:04.000 346 13975.64 109.64 54911.16 88888.00 2020-12-11 21:25:05.000 346 13976.06 109.73 54911.16 88888.00 2020-12-11 21:25:06.000 346 13975.90 109.62 54911.10 88888.00 2020-12-11 21:25:07.000 346 13978.87 112.93 54907.85 88888.00 2020-12-11 21:25:08.000 346 13975.70 109.58 54911.13 88888.00 2020-12-11 21:25:09.000 346 13975.43 109.62 54911.06 88888.00 2020-12-11 21:25:10.000 346 13975.33 109.48 54911.24 88888.00 2020-12-11 21:25:11.000 346 13975.47 109.42 54911.18 88888.00 2020-12-11 21:25:12.000 346 13975.77 109.70 54911.09 88888.00 2020-12-11 21:25:13.000 346 13975.99 109.57 54911.08 88888.00 2020-12-11 21:25:14.000 346 13975.70 109.52 54911.23 88888.00 2020-12-11 21:25:15.000 346 13975.49 109.56 54911.08 88888.00 2020-12-11 21:25:16.000 346 13978.75 112.77 54907.86 88888.00 2020-12-11 21:25:17.000 346 13975.57 109.39 54911.18 88888.00 2020-12-11 21:25:18.000 346 13975.64 109.52 54911.11 88888.00 2020-12-11 21:25:19.000 346 13976.04 109.73 54911.15 88888.00 2020-12-11 21:25:20.000 346 13975.52 109.48 54911.38 88888.00 2020-12-11 21:25:21.000 346 13975.60 109.66 54911.17 88888.00 2020-12-11 21:25:22.000 346 13979.00 112.89 54907.87 88888.00 2020-12-11 21:25:23.000 346 13975.46 109.41 54911.28 88888.00 2020-12-11 21:25:24.000 346 13975.40 109.43 54911.26 88888.00 2020-12-11 21:25:25.000 346 13975.76 109.43 54911.31 88888.00 2020-12-11 21:25:26.000 346 13975.51 109.59 54911.24 88888.00 2020-12-11 21:25:27.000 346 13975.44 109.47 54911.28 88888.00 2020-12-11 21:25:28.000 346 13975.51 109.60 54911.26 88888.00 2020-12-11 21:25:29.000 346 13975.50 109.45 54910.99 88888.00 2020-12-11 21:25:30.000 346 13976.03 109.90 54911.10 88888.00 2020-12-11 21:25:31.000 346 13976.01 109.87 54911.22 88888.00 2020-12-11 21:25:32.000 346 13975.67 109.58 54911.22 88888.00 2020-12-11 21:25:33.000 346 13975.25 109.65 54911.04 88888.00 2020-12-11 21:25:34.000 346 13975.52 109.60 54911.26 88888.00 2020-12-11 21:25:35.000 346 13975.65 109.69 54910.96 88888.00 2020-12-11 21:25:36.000 346 13975.48 109.69 54911.19 88888.00 2020-12-11 21:25:37.000 346 13979.24 112.96 54907.74 88888.00 2020-12-11 21:25:38.000 346 13975.63 109.59 54911.27 88888.00 2020-12-11 21:25:39.000 346 13978.97 113.16 54906.63 88888.00 2020-12-11 21:25:40.000 346 13977.99 111.70 54909.44 88888.00 2020-12-11 21:25:41.000 346 13975.35 109.35 54911.28 88888.00 2020-12-11 21:25:42.000 346 13978.87 112.87 54907.80 88888.00 2020-12-11 21:25:43.000 346 13975.47 109.29 54911.29 88888.00 2020-12-11 21:25:44.000 346 13976.08 109.68 54911.03 88888.00 2020-12-11 21:25:45.000 346 13978.76 112.96 54907.81 88888.00 2020-12-11 21:25:46.000 346 13975.71 109.39 54911.27 88888.00 2020-12-11 21:25:47.000 346 13975.60 109.50 54911.07 88888.00 2020-12-11 21:25:48.000 346 13975.72 109.45 54911.15 88888.00 2020-12-11 21:25:49.000 346 13975.73 109.42 54911.23 88888.00 2020-12-11 21:25:50.000 346 13975.82 109.42 54911.31 88888.00 2020-12-11 21:25:51.000 346 13975.69 109.60 54911.11 88888.00 2020-12-11 21:25:52.000 346 13975.67 109.46 54911.17 88888.00 2020-12-11 21:25:53.000 346 13976.02 110.03 54910.68 88888.00 2020-12-11 21:25:54.000 346 13975.88 109.56 54911.17 88888.00 2020-12-11 21:25:55.000 346 13976.46 109.95 54911.09 88888.00 2020-12-11 21:25:56.000 346 13976.26 109.76 54911.20 88888.00 2020-12-11 21:25:57.000 346 13975.79 109.50 54911.21 88888.00 2020-12-11 21:25:58.000 346 13976.01 109.59 54911.15 88888.00 2020-12-11 21:25:59.000 346 13975.85 109.48 54911.44 88888.00 2020-12-11 21:26:00.000 346 13976.01 109.73 54911.19 88888.00 2020-12-11 21:26:01.000 346 13975.68 109.46 54911.34 88888.00 2020-12-11 21:26:02.000 346 13976.44 109.83 54911.07 88888.00 2020-12-11 21:26:03.000 346 13976.20 109.77 54911.13 88888.00 2020-12-11 21:26:04.000 346 13976.22 109.55 54911.37 88888.00 2020-12-11 21:26:05.000 346 13976.00 109.45 54911.27 88888.00 2020-12-11 21:26:06.000 346 13976.08 109.69 54911.34 88888.00 2020-12-11 21:26:07.000 346 13976.34 109.61 54911.42 88888.00 2020-12-11 21:26:08.000 346 13977.16 110.37 54910.43 88888.00 2020-12-11 21:26:09.000 346 13976.71 109.79 54911.30 88888.00 2020-12-11 21:26:10.000 346 13976.35 109.65 54911.03 88888.00 2020-12-11 21:26:11.000 346 13976.17 109.44 54911.35 88888.00 2020-12-11 21:26:12.000 346 13977.58 111.14 54909.50 88888.00 2020-12-11 21:26:13.000 346 13977.39 110.49 54910.90 88888.00 2020-12-11 21:26:14.000 346 13976.44 109.39 54911.41 88888.00 2020-12-11 21:26:15.000 346 13976.79 109.65 54911.34 88888.00 2020-12-11 21:26:16.000 346 13976.48 109.61 54911.39 88888.00 2020-12-11 21:26:17.000 346 13976.81 109.70 54911.14 88888.00 2020-12-11 21:26:18.000 346 13979.95 112.97 54907.95 88888.00 2020-12-11 21:26:19.000 346 13976.73 109.74 54911.34 88888.00 2020-12-11 21:26:20.000 346 13977.51 110.28 54910.85 88888.00 2020-12-11 21:26:21.000 346 13977.26 109.90 54911.29 88888.00 2020-12-11 21:26:22.000 346 13976.94 109.64 54911.49 88888.00 2020-12-11 21:26:23.000 346 13977.23 109.87 54911.34 88888.00 2020-12-11 21:26:24.000 346 13977.17 109.89 54911.14 88888.00 2020-12-11 21:26:25.000 346 13976.89 109.90 54911.49 88888.00 2020-12-11 21:26:26.000 346 13977.17 109.80 54911.54 88888.00 2020-12-11 21:26:27.000 346 13977.95 110.12 54911.27 88888.00 2020-12-11 21:26:28.000 346 13977.51 109.95 54911.30 88888.00 2020-12-11 21:26:29.000 346 13978.17 111.06 54910.73 88888.00 2020-12-11 21:26:30.000 346 13977.11 110.16 54911.43 88888.00 2020-12-11 21:26:31.000 346 13980.53 113.29 54907.94 88888.00 2020-12-11 21:26:32.000 346 13977.26 109.94 54911.56 88888.00 2020-12-11 21:26:33.000 346 13977.78 110.27 54911.49 88888.00 2020-12-11 21:26:34.000 346 13977.51 110.05 54911.49 88888.00 2020-12-11 21:26:35.000 346 13977.32 110.26 54911.43 88888.00 2020-12-11 21:26:36.000 346 13977.04 109.88 54911.53 88888.00 2020-12-11 21:26:37.000 346 13980.71 113.40 54907.87 88888.00 2020-12-11 21:26:38.000 346 13977.31 109.97 54911.42 88888.00 2020-12-11 21:26:39.000 346 13977.02 109.78 54911.61 88888.00 2020-12-11 21:26:40.000 346 13977.44 110.17 54911.34 88888.00 2020-12-11 21:26:41.000 346 13977.21 109.77 54911.69 88888.00 2020-12-11 21:26:42.000 346 13977.15 109.73 54911.72 88888.00 2020-12-11 21:26:43.000 346 13977.03 109.69 54911.61 88888.00 2020-12-11 21:26:44.000 346 13977.34 109.88 54911.57 88888.00 2020-12-11 21:26:45.000 346 13977.71 110.22 54911.04 88888.00 2020-12-11 21:26:46.000 346 13977.74 109.94 54911.74 88888.00 2020-12-11 21:26:47.000 346 13977.45 109.97 54911.64 88888.00 2020-12-11 21:26:48.000 346 13977.38 109.88 54911.51 88888.00 2020-12-11 21:26:49.000 346 13977.28 109.72 54911.67 88888.00 2020-12-11 21:26:50.000 346 13978.18 110.80 54910.66 88888.00 2020-12-11 21:26:51.000 346 13977.37 109.69 54911.64 88888.00 2020-12-11 21:26:52.000 346 13978.18 110.36 54911.33 88888.00 2020-12-11 21:26:53.000 346 13977.70 110.09 54911.28 88888.00 2020-12-11 21:26:54.000 346 13977.30 109.70 54911.61 88888.00 2020-12-11 21:26:55.000 346 13977.56 109.97 54911.45 88888.00 2020-12-11 21:26:56.000 346 13977.60 109.99 54911.26 88888.00 2020-12-11 21:26:57.000 346 13977.69 109.88 54911.60 88888.00 2020-12-11 21:26:58.000 346 13978.13 110.11 54911.42 88888.00 2020-12-11 21:26:59.000 346 13978.15 110.33 54911.16 88888.00 2020-12-11 21:27:00.000 346 13977.79 110.14 54911.04 88888.00 2020-12-11 21:27:01.000 346 13977.94 110.13 54911.53 88888.00 2020-12-11 21:27:02.000 346 13981.03 113.46 54908.06 88888.00 2020-12-11 21:27:03.000 346 13977.58 109.89 54911.70 88888.00 2020-12-11 21:27:04.000 346 13977.53 109.92 54911.50 88888.00 2020-12-11 21:27:05.000 346 13978.28 110.11 54911.60 88888.00 2020-12-11 21:27:06.000 346 13977.85 110.10 54911.32 88888.00 2020-12-11 21:27:07.000 346 13981.08 113.22 54908.19 88888.00 2020-12-11 21:27:08.000 346 13977.82 109.91 54911.61 88888.00 2020-12-11 21:27:09.000 346 13977.78 110.04 54911.50 88888.00 2020-12-11 21:27:10.000 346 13977.90 110.14 54911.65 88888.00 2020-12-11 21:27:11.000 346 13978.41 110.13 54911.63 88888.00 2020-12-11 21:27:12.000 346 13978.14 109.95 54911.53 88888.00 2020-12-11 21:27:13.000 346 13977.93 109.97 54911.49 88888.00 2020-12-11 21:27:14.000 346 13978.05 110.01 54911.57 88888.00 2020-12-11 21:27:15.000 346 13978.19 110.03 54911.51 88888.00 2020-12-11 21:27:16.000 346 13981.35 113.48 54908.15 88888.00 2020-12-11 21:27:17.000 346 13978.60 110.13 54911.56 88888.00 2020-12-11 21:27:18.000 346 13978.33 109.83 54911.84 88888.00 2020-12-11 21:27:19.000 346 13978.26 109.80 54911.71 88888.00 2020-12-11 21:27:20.000 346 13978.09 109.86 54911.87 88888.00 2020-12-11 21:27:21.000 346 13978.37 109.92 54911.76 88888.00 2020-12-11 21:27:22.000 346 13981.48 113.16 54908.56 88888.00 2020-12-11 21:27:23.000 346 13978.85 110.32 54911.69 88888.00 2020-12-11 21:27:24.000 346 13978.80 110.21 54911.87 88888.00 2020-12-11 21:27:25.000 346 13978.35 109.92 54911.86 88888.00 2020-12-11 21:27:26.000 346 13978.54 110.17 54911.65 88888.00 2020-12-11 21:27:27.000 346 13978.44 110.14 54911.95 88888.00 2020-12-11 21:27:28.000 346 13978.24 110.11 54911.77 88888.00 2020-12-11 21:27:29.000 346 13978.30 110.02 54912.02 88888.00 2020-12-11 21:27:30.000 346 13978.90 110.38 54911.68 88888.00 2020-12-11 21:27:31.000 346 13978.34 109.98 54912.02 88888.00 2020-12-11 21:27:32.000 346 13978.29 109.96 54911.99 88888.00 2020-12-11 21:27:33.000 346 13978.35 110.04 54912.03 88888.00 2020-12-11 21:27:34.000 346 13978.51 110.19 54911.78 88888.00 2020-12-11 21:27:35.000 346 13978.42 109.94 54912.06 88888.00 2020-12-11 21:27:36.000 346 13978.80 110.26 54911.89 88888.00 2020-12-11 21:27:37.000 346 13978.53 109.92 54911.99 88888.00 2020-12-11 21:27:38.000 346 13981.85 113.68 54908.37 88888.00 2020-12-11 21:27:39.000 346 13978.36 109.81 54911.98 88888.00 2020-12-11 21:27:40.000 346 13978.57 110.00 54911.78 88888.00 2020-12-11 21:27:41.000 346 13978.47 110.05 54911.90 88888.00 2020-12-11 21:27:42.000 346 13978.84 110.24 54911.98 88888.00 2020-12-11 21:27:43.000 346 13978.76 110.09 54911.96 88888.00 2020-12-11 21:27:44.000 346 13978.67 110.05 54911.90 88888.00 2020-12-11 21:27:45.000 346 13978.48 109.89 54912.08 88888.00 2020-12-11 21:27:46.000 346 13978.61 109.98 54912.06 88888.00 2020-12-11 21:27:47.000 346 13978.32 109.74 54912.27 88888.00 2020-12-11 21:27:48.000 346 13982.52 113.52 54908.63 88888.00 2020-12-11 21:27:49.000 346 13978.81 109.94 54912.21 88888.00 2020-12-11 21:27:50.000 346 13978.56 109.76 54912.22 88888.00 2020-12-11 21:27:51.000 346 13978.44 109.90 54912.25 88888.00 2020-12-11 21:27:52.000 346 13978.37 109.84 54912.13 88888.00 2020-12-11 21:27:53.000 346 13981.89 113.37 54908.79 88888.00 2020-12-11 21:27:54.000 346 13978.39 109.73 54912.23 88888.00 2020-12-11 21:27:55.000 346 13979.06 110.10 54912.03 88888.00 2020-12-11 21:27:56.000 346 13978.53 109.72 54912.31 88888.00 2020-12-11 21:27:57.000 346 13978.33 109.69 54912.53 88888.00 2020-12-11 21:27:58.000 346 13978.36 109.79 54912.32 88888.00 2020-12-11 21:27:59.000 346 13978.42 109.95 54912.16 88888.00 2020-12-11 21:28:00.000 346 13978.38 109.86 54912.24 88888.00 2020-12-11 21:28:01.000 346 13978.87 110.05 54912.13 88888.00 2020-12-11 21:28:02.000 346 13978.97 110.00 54912.18 88888.00 2020-12-11 21:28:03.000 346 13978.73 110.16 54912.21 88888.00 2020-12-11 21:28:04.000 346 13978.45 109.80 54911.79 88888.00 2020-12-11 21:28:05.000 346 13981.78 113.25 54908.87 88888.00 2020-12-11 21:28:06.000 346 13978.59 110.05 54911.98 88888.00 2020-12-11 21:28:07.000 346 13979.30 110.42 54912.16 88888.00 2020-12-11 21:28:08.000 346 13978.97 109.95 54912.02 88888.00 2020-12-11 21:28:09.000 346 13978.67 109.79 54912.24 88888.00 2020-12-11 21:28:10.000 346 13982.14 113.23 54908.99 88888.00 2020-12-11 21:28:11.000 346 13978.89 109.91 54912.47 88888.00 2020-12-11 21:28:12.000 346 13978.55 109.77 54912.49 88888.00 2020-12-11 21:28:13.000 346 13978.91 110.00 54912.26 88888.00 2020-12-11 21:28:14.000 346 13979.47 110.18 54912.15 88888.00 2020-12-11 21:28:15.000 346 13978.94 110.02 54912.27 88888.00 2020-12-11 21:28:16.000 346 13978.75 109.91 54912.24 88888.00 2020-12-11 21:28:17.000 346 13978.49 109.56 54912.63 88888.00 2020-12-11 21:28:18.000 346 13978.49 109.34 54912.85 88888.00 2020-12-11 21:28:19.000 346 13978.56 109.75 54912.56 88888.00 2020-12-11 21:28:20.000 346 13979.22 110.13 54912.46 88888.00 2020-12-11 21:28:21.000 346 13978.75 109.99 54912.48 88888.00 2020-12-11 21:28:22.000 346 13978.61 110.03 54912.24 88888.00 2020-12-11 21:28:23.000 346 13978.67 109.84 54912.45 88888.00 2020-12-11 21:28:24.000 346 13981.77 113.43 54908.85 88888.00 2020-12-11 21:28:25.000 346 13978.85 110.15 54912.17 88888.00 2020-12-11 21:28:26.000 346 13978.65 109.99 54912.37 88888.00 2020-12-11 21:28:27.000 346 13978.64 109.89 54912.50 88888.00 2020-12-11 21:28:28.000 346 13978.64 110.19 54912.26 88888.00 2020-12-11 21:28:29.000 346 13978.26 109.73 54912.67 88888.00 2020-12-11 21:28:30.000 346 13978.45 109.77 54912.41 88888.00 2020-12-11 21:28:31.000 346 13978.50 109.87 54912.74 88888.00 2020-12-11 21:28:32.000 346 13978.96 110.13 54912.31 88888.00 2020-12-11 21:28:33.000 346 13978.62 110.16 54912.39 88888.00 2020-12-11 21:28:34.000 346 13978.26 109.66 54912.65 88888.00 2020-12-11 21:28:35.000 346 13978.25 109.58 54912.68 88888.00 2020-12-11 21:28:36.000 346 13978.17 109.72 54912.71 88888.00 2020-12-11 21:28:37.000 346 13978.24 109.75 54912.63 88888.00 2020-12-11 21:28:38.000 346 13978.81 110.10 54912.50 88888.00 2020-12-11 21:28:39.000 346 13982.21 114.03 54908.23 88888.00 2020-12-11 21:28:40.000 346 13978.29 109.72 54912.68 88888.00 2020-12-11 21:28:41.000 346 13978.30 110.07 54912.40 88888.00 2020-12-11 21:28:42.000 346 13978.27 109.51 54912.68 88888.00 2020-12-11 21:28:43.000 346 13978.22 109.66 54912.76 88888.00 2020-12-11 21:28:44.000 346 13978.10 109.47 54912.67 88888.00 2020-12-11 21:28:45.000 346 13982.11 113.19 54909.21 88888.00 2020-12-11 21:28:46.000 346 13978.35 109.76 54912.63 88888.00 2020-12-11 21:28:47.000 346 13978.39 109.58 54912.53 88888.00 2020-12-11 21:28:48.000 346 13978.25 109.50 54912.59 88888.00 2020-12-11 21:28:49.000 346 13978.14 109.44 54912.78 88888.00 2020-12-11 21:28:50.000 346 13978.27 109.43 54912.63 88888.00 2020-12-11 21:28:51.000 346 13978.45 109.43 54912.50 88888.00 2020-12-11 21:28:52.000 346 13978.51 109.19 54912.54 88888.00 2020-12-11 21:28:53.000 346 13978.32 109.33 54912.63 88888.00 2020-12-11 21:28:54.000 346 13978.41 109.37 54912.63 88888.00 2020-12-11 21:28:55.000 346 13978.26 109.12 54912.57 88888.00 2020-12-11 21:28:56.000 346 13978.52 109.37 54912.54 88888.00 2020-12-11 21:28:57.000 346 13979.02 109.58 54912.61 88888.00 2020-12-11 21:28:58.000 346 13978.62 109.37 54912.61 88888.00 2020-12-11 21:28:59.000 346 13978.45 109.29 54912.68 88888.00 2020-12-11 21:29:00.000 346 13979.25 109.99 54912.14 88888.00 2020-12-11 21:29:01.000 346 13978.37 109.36 54912.66 88888.00 2020-12-11 21:29:02.000 346 13981.83 112.75 54909.28 88888.00 2020-12-11 21:29:03.000 346 13978.99 109.69 54912.72 88888.00 2020-12-11 21:29:04.000 346 13978.80 109.55 54912.55 88888.00 2020-12-11 21:29:05.000 346 13978.62 109.45 54912.44 88888.00 2020-12-11 21:29:06.000 346 13978.48 109.39 54912.67 88888.00 2020-12-11 21:29:07.000 346 13981.80 112.72 54909.12 88888.00 2020-12-11 21:29:08.000 346 13978.72 109.48 54912.52 88888.00 2020-12-11 21:29:09.000 346 13978.58 109.69 54912.57 88888.00 2020-12-11 21:29:10.000 346 13978.91 109.82 54912.56 88888.00 2020-12-11 21:29:11.000 346 13978.95 109.84 54912.11 88888.00 2020-12-11 21:29:12.000 346 13978.37 109.64 54912.49 88888.00 2020-12-11 21:29:13.000 346 13978.39 109.63 54912.76 88888.00 2020-12-11 21:29:14.000 346 13978.43 109.69 54912.60 88888.00 2020-12-11 21:29:15.000 346 13978.47 109.68 54912.51 88888.00 2020-12-11 21:29:16.000 346 13978.97 109.93 54912.57 88888.00 2020-12-11 21:29:17.000 346 13978.37 109.49 54912.76 88888.00 2020-12-11 21:29:18.000 346 13978.27 109.48 54912.57 88888.00 2020-12-11 21:29:19.000 346 13978.15 109.44 54912.69 88888.00 2020-12-11 21:29:20.000 346 13978.27 109.33 54912.63 88888.00 2020-12-11 21:29:21.000 346 13978.73 109.60 54912.63 88888.00 2020-12-11 21:29:22.000 346 13978.96 109.56 54912.60 88888.00 2020-12-11 21:29:23.000 346 13978.49 109.43 54912.54 88888.00 2020-12-11 21:29:24.000 346 13978.42 109.50 54912.61 88888.00 2020-12-11 21:29:25.000 346 13978.36 109.40 54912.57 88888.00 2020-12-11 21:29:26.000 346 13978.38 109.17 54912.65 88888.00 2020-12-11 21:29:27.000 346 13978.50 109.31 54912.51 88888.00 2020-12-11 21:29:28.000 346 13979.01 109.44 54912.49 88888.00 2020-12-11 21:29:29.000 346 13978.68 109.12 54912.68 88888.00 2020-12-11 21:29:30.000 346 13978.66 109.18 54912.54 88888.00 2020-12-11 21:29:31.000 346 13978.32 108.82 54912.78 88888.00 2020-12-11 21:29:32.000 346 13981.20 111.73 54909.11 88888.00 2020-12-11 21:29:33.000 346 13978.35 108.80 54912.71 88888.00 2020-12-11 21:29:34.000 346 13978.55 109.11 54912.60 88888.00 2020-12-11 21:29:35.000 346 13979.33 109.36 54912.39 88888.00 2020-12-11 21:29:36.000 346 13978.79 108.86 54912.56 88888.00 2020-12-11 21:29:37.000 346 13978.69 108.95 54912.60 88888.00 2020-12-11 21:29:38.000 346 13982.25 112.41 54909.11 88888.00 2020-12-11 21:29:39.000 346 13978.68 108.89 54912.60 88888.00 2020-12-11 21:29:40.000 346 13978.78 108.74 54912.64 88888.00 2020-12-11 21:29:41.000 346 13979.41 108.96 54912.66 88888.00 2020-12-11 21:29:42.000 346 13979.58 109.02 54912.61 88888.00 2020-12-11 21:29:43.000 346 13979.13 108.97 54912.61 88888.00 2020-12-11 21:29:44.000 346 13979.16 108.89 54912.61 88888.00 2020-12-11 21:29:45.000 346 13982.82 112.29 54908.28 88888.00 2020-12-11 21:29:46.000 346 13982.52 112.63 54909.21 88888.00 2020-12-11 21:29:47.000 346 13979.11 109.10 54912.59 88888.00 2020-12-11 21:29:48.000 346 13979.46 109.12 54912.52 88888.00 2020-12-11 21:29:49.000 346 13979.22 109.04 54912.42 88888.00 2020-12-11 21:29:50.000 346 13979.48 109.16 54912.47 88888.00 2020-12-11 21:29:51.000 346 13982.42 112.32 54909.16 88888.00 2020-12-11 21:29:52.000 346 13979.24 108.87 54912.71 88888.00 2020-12-11 21:29:53.000 346 13979.52 108.91 54912.78 88888.00 2020-12-11 21:29:54.000 346 13979.61 108.95 54912.80 88888.00 2020-12-11 21:29:55.000 346 13979.46 108.81 54913.01 88888.00 2020-12-11 21:29:56.000 346 13979.30 108.81 54912.74 88888.00 2020-12-11 21:29:57.000 346 13979.09 108.70 54912.88 88888.00 2020-12-11 21:29:58.000 346 13979.20 108.64 54912.81 88888.00 2020-12-11 21:29:59.000 346 13979.30 108.65 54913.01 88888.00 2020-12-11 21:30:00.000 346 13979.95 109.14 54912.68 88888.00 2020-12-11 21:30:01.000 346 13979.61 108.75 54912.73 88888.00 2020-12-11 21:30:02.000 346 13979.41 108.83 54912.66 88888.00 2020-12-11 21:30:03.000 346 13979.22 108.81 54912.69 88888.00 2020-12-11 21:30:04.000 346 13979.19 108.46 54912.86 88888.00 2020-12-11 21:30:05.000 346 13979.09 108.60 54912.90 88888.00 2020-12-11 21:30:06.000 346 13979.74 108.56 54912.89 88888.00 2020-12-11 21:30:07.000 346 13979.26 108.48 54912.90 88888.00 2020-12-11 21:30:08.000 346 13982.59 111.88 54909.42 88888.00 2020-12-11 21:30:09.000 346 13979.16 108.56 54912.88 88888.00 2020-12-11 21:30:10.000 346 13979.32 108.47 54912.87 88888.00 2020-12-11 21:30:11.000 346 13978.97 108.37 54912.90 88888.00 2020-12-11 21:30:12.000 346 13979.05 108.42 54913.01 88888.00 2020-12-11 21:30:13.000 346 13979.43 108.35 54913.06 88888.00 2020-12-11 21:30:14.000 346 13979.33 108.55 54912.92 88888.00 2020-12-11 21:30:15.000 346 13979.21 108.40 54912.97 88888.00 2020-12-11 21:30:16.000 346 13982.49 111.76 54909.56 88888.00 2020-12-11 21:30:17.000 346 13979.20 108.41 54912.66 88888.00 2020-12-11 21:30:18.000 346 13979.74 108.60 54912.84 88888.00 2020-12-11 21:30:19.000 346 13979.27 108.34 54912.99 88888.00 2020-12-11 21:30:20.000 346 13979.20 108.44 54912.90 88888.00 2020-12-11 21:30:21.000 346 13979.12 108.49 54913.02 88888.00 2020-12-11 21:30:22.000 346 13982.70 111.97 54909.36 88888.00 2020-12-11 21:30:23.000 346 13979.17 108.50 54912.93 88888.00 2020-12-11 21:30:24.000 346 13979.08 108.41 54912.91 88888.00 2020-12-11 21:30:25.000 346 13979.62 108.79 54912.88 88888.00 2020-12-11 21:30:26.000 346 13979.25 108.38 54913.03 88888.00 2020-12-11 21:30:27.000 346 13979.11 108.49 54912.85 88888.00 2020-12-11 21:30:28.000 346 13979.18 108.48 54912.80 88888.00 2020-12-11 21:30:29.000 346 13979.20 108.59 54912.65 88888.00 2020-12-11 21:30:30.000 346 13979.14 108.46 54912.83 88888.00 2020-12-11 21:30:31.000 346 13979.80 108.86 54912.59 88888.00 2020-12-11 21:30:32.000 346 13979.25 108.68 54912.77 88888.00 2020-12-11 21:30:33.000 346 13979.25 108.55 54912.83 88888.00 2020-12-11 21:30:34.000 346 13982.67 112.17 54909.04 88888.00 2020-12-11 21:30:35.000 346 13979.15 108.49 54912.78 88888.00 2020-12-11 21:30:36.000 346 13979.25 108.50 54912.52 88888.00 2020-12-11 21:30:37.000 346 13982.43 111.78 54909.34 88888.00 2020-12-11 21:30:38.000 346 13979.24 108.55 54912.95 88888.00 2020-12-11 21:30:39.000 346 13982.35 111.69 54909.52 88888.00 2020-12-11 21:30:40.000 346 13979.28 108.54 54912.71 88888.00 2020-12-11 21:30:41.000 346 13978.96 108.63 54912.39 88888.00 2020-12-11 21:30:42.000 346 13979.08 108.55 54912.82 88888.00 2020-12-11 21:30:43.000 346 13979.60 108.82 54912.76 88888.00 2020-12-11 21:30:44.000 346 13979.16 108.33 54912.95 88888.00 2020-12-11 21:30:45.000 346 13979.13 108.51 54912.84 88888.00 2020-12-11 21:30:46.000 346 13978.99 108.55 54912.63 88888.00 2020-12-11 21:30:47.000 346 13978.98 108.58 54912.74 88888.00 2020-12-11 21:30:48.000 346 13979.01 108.51 54912.63 88888.00 2020-12-11 21:30:49.000 346 13979.85 109.14 54911.85 88888.00 2020-12-11 21:30:50.000 346 13979.28 108.48 54912.90 88888.00 2020-12-11 21:30:51.000 346 13979.15 108.43 54912.99 88888.00 2020-12-11 21:30:52.000 346 13978.87 108.74 54912.71 88888.00 2020-12-11 21:30:53.000 346 13978.89 108.39 54912.80 88888.00 2020-12-11 21:30:54.000 346 13978.55 108.26 54912.89 88888.00 2020-12-11 21:30:55.000 346 13978.88 108.28 54912.82 88888.00 2020-12-11 21:30:56.000 346 13979.12 108.45 54912.73 88888.00 2020-12-11 21:30:57.000 346 13982.00 111.83 54909.20 88888.00 2020-12-11 21:30:58.000 346 13978.65 107.96 54912.95 88888.00 2020-12-11 21:30:59.000 346 13978.55 108.02 54912.67 88888.00 2020-12-11 21:31:00.000 346 13978.42 108.03 54912.86 88888.00 2020-12-11 21:31:01.000 346 13978.59 108.02 54912.85 88888.00 2020-12-11 21:31:02.000 346 13978.38 107.97 54912.87 88888.00 2020-12-11 21:31:03.000 346 13978.84 108.00 54912.77 88888.00 2020-12-11 21:31:04.000 346 13978.69 107.86 54912.74 88888.00 2020-12-11 21:31:05.000 346 13978.50 107.80 54912.71 88888.00 2020-12-11 21:31:06.000 346 13978.57 107.84 54912.85 88888.00 2020-12-11 21:31:07.000 346 13981.62 110.95 54909.29 88888.00 2020-12-11 21:31:08.000 346 13978.97 108.03 54912.73 88888.00 2020-12-11 21:31:09.000 346 13978.73 107.82 54912.68 88888.00 2020-12-11 21:31:10.000 346 13979.43 108.72 54912.04 88888.00 2020-12-11 21:31:11.000 346 13978.70 107.73 54912.75 88888.00 2020-12-11 21:31:12.000 346 13978.53 107.85 54912.55 88888.00 2020-12-11 21:31:13.000 346 13981.88 111.13 54909.26 88888.00 2020-12-11 21:31:14.000 346 13979.09 108.03 54912.66 88888.00 2020-12-11 21:31:15.000 346 13979.19 107.91 54912.62 88888.00 2020-12-11 21:31:16.000 346 13978.61 107.86 54912.55 88888.00 2020-12-11 21:31:17.000 346 13978.61 107.81 54912.67 88888.00 2020-12-11 21:31:18.000 346 13978.26 107.90 54912.65 88888.00 2020-12-11 21:31:19.000 346 13978.43 107.61 54912.78 88888.00 2020-12-11 21:31:20.000 346 13978.26 107.59 54912.61 88888.00 2020-12-11 21:31:21.000 346 13978.81 107.91 54912.57 88888.00 2020-12-11 21:31:22.000 346 13978.67 107.77 54912.26 88888.00 2020-12-11 21:31:23.000 346 13978.17 107.72 54912.67 88888.00 2020-12-11 21:31:24.000 346 13978.27 107.79 54912.63 88888.00 2020-12-11 21:31:25.000 346 13978.05 107.68 54912.65 88888.00 2020-12-11 21:31:26.000 346 13978.24 107.85 54912.54 88888.00 2020-12-11 21:31:27.000 346 13978.08 107.67 54912.72 88888.00 2020-12-11 21:31:28.000 346 13978.31 107.69 54912.63 88888.00 2020-12-11 21:31:29.000 346 13977.96 107.63 54912.69 88888.00 2020-12-11 21:31:30.000 346 13977.79 107.65 54912.60 88888.00 2020-12-11 21:31:31.000 346 13978.40 108.60 54911.74 88888.00 2020-12-11 21:31:32.000 346 13981.08 111.02 54909.10 88888.00 2020-12-11 21:31:33.000 346 13978.48 108.02 54912.53 88888.00 2020-12-11 21:31:34.000 346 13977.93 107.67 54912.51 88888.00 2020-12-11 21:31:35.000 346 13977.70 107.66 54912.60 88888.00 2020-12-11 21:31:36.000 346 13977.89 107.80 54912.43 88888.00 2020-12-11 21:31:37.000 346 13981.11 111.15 54909.00 88888.00 2020-12-11 21:31:38.000 346 13977.79 107.73 54912.52 88888.00 2020-12-11 21:31:39.000 346 13978.17 107.73 54912.30 88888.00 2020-12-11 21:31:40.000 346 13978.34 108.00 54912.37 88888.00 2020-12-11 21:31:41.000 346 13977.80 107.73 54912.46 88888.00 2020-12-11 21:31:42.000 346 13977.76 107.66 54912.31 88888.00 2020-12-11 21:31:43.000 346 13977.67 107.54 54912.59 88888.00 2020-12-11 21:31:44.000 346 13980.98 111.06 54909.09 88888.00 2020-12-11 21:31:45.000 346 13977.73 107.75 54912.32 88888.00 2020-12-11 21:31:46.000 346 13978.23 107.99 54912.44 88888.00 2020-12-11 21:31:47.000 346 13977.72 107.57 54912.39 88888.00 2020-12-11 21:31:48.000 346 13977.72 107.62 54912.44 88888.00 2020-12-11 21:31:49.000 346 13977.61 107.60 54912.43 88888.00 2020-12-11 21:31:50.000 346 13977.50 107.58 54912.18 88888.00 2020-12-11 21:31:51.000 346 13977.61 107.56 54912.52 88888.00 2020-12-11 21:31:52.000 346 13977.46 107.59 54912.41 88888.00 2020-12-11 21:31:53.000 346 13978.30 108.00 54912.26 88888.00 2020-12-11 21:31:54.000 346 13977.74 108.02 54912.21 88888.00 2020-12-11 21:31:55.000 346 13977.76 107.99 54912.23 88888.00 2020-12-11 21:31:56.000 346 13977.70 107.80 54912.42 88888.00 2020-12-11 21:31:57.000 346 13977.78 107.93 54912.25 88888.00 2020-12-11 21:31:58.000 346 13977.82 108.12 54912.07 88888.00 2020-12-11 21:31:59.000 346 13977.89 108.09 54912.13 88888.00 2020-12-11 21:32:00.000 346 13977.47 107.85 54912.41 88888.00 2020-12-11 21:32:01.000 346 13977.59 108.08 54912.21 88888.00 2020-12-11 21:32:02.000 346 13977.42 107.85 54912.32 88888.00 2020-12-11 21:32:03.000 346 13977.18 107.86 54912.39 88888.00 2020-12-11 21:32:04.000 346 13981.19 111.61 54908.77 88888.00 2020-12-11 21:32:05.000 346 13978.07 108.32 54912.06 88888.00 2020-12-11 21:32:06.000 346 13977.50 108.05 54912.37 88888.00 2020-12-11 21:32:07.000 346 13980.61 111.43 54908.85 88888.00 2020-12-11 21:32:08.000 346 13977.17 108.12 54912.28 88888.00 2020-12-11 21:32:09.000 346 13977.37 108.25 54912.37 88888.00 2020-12-11 21:32:10.000 346 13977.13 108.06 54912.41 88888.00 2020-12-11 21:32:11.000 346 13977.46 108.34 54912.37 88888.00 2020-12-11 21:32:12.000 346 13977.32 108.16 54912.28 88888.00 2020-12-11 21:32:13.000 346 13977.19 108.01 54912.20 88888.00 2020-12-11 21:32:14.000 346 13977.05 108.23 54912.05 88888.00 2020-12-11 21:32:15.000 346 13977.22 108.13 54912.01 88888.00 2020-12-11 21:32:16.000 346 13977.04 108.29 54912.16 88888.00 2020-12-11 21:32:17.000 346 13977.49 108.43 54912.06 88888.00 2020-12-11 21:32:18.000 346 13977.47 108.39 54912.29 88888.00 2020-12-11 21:32:19.000 346 13977.03 108.27 54912.33 88888.00 2020-12-11 21:32:20.000 346 13979.34 110.94 54908.74 88888.00 2020-12-11 21:32:21.000 346 13979.79 110.75 54909.59 88888.00 2020-12-11 21:32:22.000 346 13976.75 107.99 54912.29 88888.00 2020-12-11 21:32:23.000 346 13976.81 108.20 54912.13 88888.00 2020-12-11 21:32:24.000 346 13977.23 108.26 54912.09 88888.00 2020-12-11 21:32:25.000 346 13976.83 108.16 54912.27 88888.00 2020-12-11 21:32:26.000 346 13980.16 111.67 54908.75 88888.00 2020-12-11 21:32:27.000 346 13976.86 108.26 54912.01 88888.00 2020-12-11 21:32:28.000 346 13977.13 108.36 54911.58 88888.00 2020-12-11 21:32:29.000 346 13977.26 108.25 54912.22 88888.00 2020-12-11 21:32:30.000 346 13977.41 108.40 54912.05 88888.00 2020-12-11 21:32:31.000 346 13976.86 108.22 54912.22 88888.00 2020-12-11 21:32:32.000 346 13976.83 108.28 54912.18 88888.00 2020-12-11 21:32:33.000 346 13977.30 108.41 54911.95 88888.00 2020-12-11 21:32:34.000 346 13976.93 108.40 54911.94 88888.00 2020-12-11 21:32:35.000 346 13976.85 108.22 54912.17 88888.00 2020-12-11 21:32:36.000 346 13977.47 108.43 54912.18 88888.00 2020-12-11 21:32:37.000 346 13977.04 108.55 54911.92 88888.00 2020-12-11 21:32:38.000 346 13977.07 108.66 54911.83 88888.00 2020-12-11 21:32:39.000 346 13976.88 108.56 54912.09 88888.00 2020-12-11 21:32:40.000 346 13980.34 111.79 54908.54 88888.00 2020-12-11 21:32:41.000 346 13977.07 108.58 54911.94 88888.00 2020-12-11 21:32:42.000 346 13977.83 109.01 54911.79 88888.00 2020-12-11 21:32:43.000 346 13977.57 108.81 54911.79 88888.00 2020-12-11 21:32:44.000 346 13977.19 108.82 54911.33 88888.00 2020-12-11 21:32:45.000 346 13977.20 108.74 54911.96 88888.00 2020-12-11 21:32:46.000 346 13977.06 108.54 54911.91 88888.00 2020-12-11 21:32:47.000 346 13977.08 108.73 54911.96 88888.00 2020-12-11 21:32:48.000 346 13976.75 108.66 54912.11 88888.00 2020-12-11 21:32:49.000 346 13977.44 109.16 54911.82 88888.00 2020-12-11 21:32:50.000 346 13977.21 108.79 54912.11 88888.00 2020-12-11 21:32:51.000 346 13977.32 108.88 54911.98 88888.00 2020-12-11 21:32:52.000 346 13977.22 108.91 54911.87 88888.00 2020-12-11 21:32:53.000 346 13977.39 108.83 54912.00 88888.00 2020-12-11 21:32:54.000 346 13977.62 108.91 54911.94 88888.00 2020-12-11 21:32:55.000 346 13980.12 111.64 54908.78 88888.00 2020-12-11 21:32:56.000 346 13977.34 108.96 54911.82 88888.00 2020-12-11 21:32:57.000 346 13977.09 108.77 54912.17 88888.00 2020-12-11 21:32:58.000 346 13977.04 108.77 54911.88 88888.00 2020-12-11 21:32:59.000 346 13976.80 108.08 54912.46 88888.00 2020-12-11 21:33:00.000 346 13977.19 108.88 54911.80 88888.00 2020-12-11 21:33:01.000 346 13981.01 112.35 54908.32 88888.00 2020-12-11 21:33:02.000 346 13977.31 108.67 54911.79 88888.00 2020-12-11 21:33:03.000 346 13977.10 108.91 54911.74 88888.00 2020-12-11 21:33:04.000 346 13977.17 108.64 54911.97 88888.00 2020-12-11 21:33:05.000 346 13980.27 112.16 54908.39 88888.00 2020-12-11 21:33:06.000 346 13976.90 108.51 54911.94 88888.00 2020-12-11 21:33:07.000 346 13977.62 108.91 54911.80 88888.00 2020-12-11 21:33:08.000 346 13977.93 108.75 54911.82 88888.00 2020-12-11 21:33:09.000 346 13977.21 108.63 54911.83 88888.00 2020-12-11 21:33:10.000 346 13976.96 108.27 54911.93 88888.00 2020-12-11 21:33:11.000 346 13980.42 111.94 54908.40 88888.00 2020-12-11 21:33:12.000 346 13977.07 108.35 54911.81 88888.00 2020-12-11 21:33:13.000 346 13977.32 108.38 54911.81 88888.00 2020-12-11 21:33:14.000 346 13977.46 108.64 54911.68 88888.00 2020-12-11 21:33:15.000 346 13977.21 108.60 54911.83 88888.00 2020-12-11 21:33:16.000 346 13977.19 108.50 54911.83 88888.00 2020-12-11 21:33:17.000 346 13977.28 108.48 54911.77 88888.00 2020-12-11 21:33:18.000 346 13977.45 108.54 54911.86 88888.00 2020-12-11 21:33:19.000 346 13977.99 108.73 54911.69 88888.00 2020-12-11 21:33:20.000 346 13978.19 109.57 54910.53 88888.00 2020-12-11 21:33:21.000 346 13977.90 108.57 54911.83 88888.00 2020-12-11 21:33:22.000 346 13977.59 108.63 54911.76 88888.00 2020-12-11 21:33:23.000 346 13977.54 108.87 54911.51 88888.00 2020-12-11 21:33:24.000 346 13977.47 108.60 54911.84 88888.00 2020-12-11 21:33:25.000 346 13977.74 108.72 54911.50 88888.00 2020-12-11 21:33:26.000 346 13978.30 108.98 54911.63 88888.00 2020-12-11 21:33:27.000 346 13977.78 108.78 54911.85 88888.00 2020-12-11 21:33:28.000 346 13977.60 108.69 54911.83 88888.00 2020-12-11 21:33:29.000 346 13977.68 108.98 54911.62 88888.00 2020-12-11 21:33:30.000 346 13977.79 108.82 54911.56 88888.00 2020-12-11 21:33:31.000 346 13977.87 108.91 54911.61 88888.00 2020-12-11 21:33:32.000 346 13978.18 109.00 54911.73 88888.00 2020-12-11 21:33:33.000 346 13978.27 109.03 54911.75 88888.00 2020-12-11 21:33:34.000 346 13978.18 108.78 54911.37 88888.00 2020-12-11 21:33:35.000 346 13977.82 108.86 54911.78 88888.00 2020-12-11 21:33:36.000 346 13981.53 112.29 54908.12 88888.00 2020-12-11 21:33:37.000 346 13977.83 108.86 54911.77 88888.00 2020-12-11 21:33:38.000 346 13977.90 108.92 54911.76 88888.00 2020-12-11 21:33:39.000 346 13978.11 108.84 54911.76 88888.00 2020-12-11 21:33:40.000 346 13978.06 108.85 54911.82 88888.00 2020-12-11 21:33:41.000 346 13982.25 112.90 54907.81 88888.00 2020-12-11 21:33:42.000 346 13977.92 108.97 54911.72 88888.00 2020-12-11 21:33:43.000 346 13978.10 109.21 54911.60 88888.00 2020-12-11 21:33:44.000 346 13978.62 109.24 54911.70 88888.00 2020-12-11 21:33:45.000 346 13978.19 109.18 54911.71 88888.00 2020-12-11 21:33:46.000 346 13978.33 109.17 54911.62 88888.00 2020-12-11 21:33:47.000 346 13978.15 109.24 54911.50 88888.00 2020-12-11 21:33:48.000 346 13978.07 109.07 54911.70 88888.00 2020-12-11 21:33:49.000 346 13977.89 108.92 54911.80 88888.00 2020-12-11 21:33:50.000 346 13977.87 109.07 54911.89 88888.00 2020-12-11 21:33:51.000 346 13978.56 109.37 54911.72 88888.00 2020-12-11 21:33:52.000 346 13978.10 109.20 54911.86 88888.00 2020-12-11 21:33:53.000 346 13977.95 109.30 54911.63 88888.00 2020-12-11 21:33:54.000 346 13977.92 109.33 54911.58 88888.00 2020-12-11 21:33:55.000 346 13977.72 109.12 54911.85 88888.00 2020-12-11 21:33:56.000 346 13981.46 114.18 54906.60 88888.00 2020-12-11 21:33:57.000 346 13981.94 113.08 54908.26 88888.00 2020-12-11 21:33:58.000 346 13978.39 109.63 54911.59 88888.00 2020-12-11 21:33:59.000 346 13978.30 109.53 54911.55 88888.00 2020-12-11 21:34:00.000 346 13977.74 109.27 54911.76 88888.00 2020-12-11 21:34:01.000 346 13977.77 109.35 54911.58 88888.00 2020-12-11 21:34:02.000 346 13981.80 113.33 54908.06 88888.00 2020-12-11 21:34:03.000 346 13977.89 109.36 54911.67 88888.00 2020-12-11 21:34:04.000 346 13978.72 109.74 54911.58 88888.00 2020-12-11 21:34:05.000 346 13978.02 109.60 54911.59 88888.00 2020-12-11 21:34:06.000 346 13977.94 109.33 54911.65 88888.00 2020-12-11 21:34:07.000 346 13977.96 109.32 54911.77 88888.00 2020-12-11 21:34:08.000 346 13977.99 109.41 54911.75 88888.00 2020-12-11 21:34:09.000 346 13978.34 109.99 54911.44 88888.00 2020-12-11 21:34:10.000 346 13978.24 109.61 54911.55 88888.00 2020-12-11 21:34:11.000 346 13978.22 109.37 54911.74 88888.00 2020-12-11 21:34:12.000 346 13981.36 112.72 54908.41 88888.00 2020-12-11 21:34:13.000 346 13977.99 109.44 54911.80 88888.00 2020-12-11 21:34:14.000 346 13978.11 109.43 54911.73 88888.00 2020-12-11 21:34:15.000 346 13978.13 109.50 54911.73 88888.00 2020-12-11 21:34:16.000 346 13978.69 109.73 54911.73 88888.00 2020-12-11 21:34:17.000 346 13978.35 109.48 54911.78 88888.00 2020-12-11 21:34:18.000 346 13978.04 109.45 54911.69 88888.00 2020-12-11 21:34:19.000 346 13978.17 109.26 54911.94 88888.00 2020-12-11 21:34:20.000 346 13978.19 109.36 54911.88 88888.00 2020-12-11 21:34:21.000 346 13978.08 109.47 54911.93 88888.00 2020-12-11 21:34:22.000 346 13978.60 109.75 54911.80 88888.00 2020-12-11 21:34:23.000 346 13978.54 109.69 54911.79 88888.00 2020-12-11 21:34:24.000 346 13978.07 109.47 54911.85 88888.00 2020-12-11 21:34:25.000 346 13977.93 109.39 54911.93 88888.00 2020-12-11 21:34:26.000 346 13978.04 109.48 54911.89 88888.00 2020-12-11 21:34:27.000 346 13981.21 112.98 54908.33 88888.00 2020-12-11 21:34:28.000 346 13977.85 109.43 54911.84 88888.00 2020-12-11 21:34:29.000 346 13978.62 109.90 54911.75 88888.00 2020-12-11 21:34:30.000 346 13978.02 109.57 54912.01 88888.00 2020-12-11 21:34:31.000 346 13978.01 109.60 54911.92 88888.00 2020-12-11 21:34:32.000 346 13977.77 109.44 54911.94 88888.00 2020-12-11 21:34:33.000 346 13981.24 112.79 54908.60 88888.00 2020-12-11 21:34:34.000 346 13977.64 109.80 54911.96 88888.00 2020-12-11 21:34:35.000 346 13978.01 109.68 54911.91 88888.00 2020-12-11 21:34:36.000 346 13977.87 109.59 54911.92 88888.00 2020-12-11 21:34:37.000 346 13978.11 109.75 54911.65 88888.00 2020-12-11 21:34:38.000 346 13977.76 109.63 54912.00 88888.00 2020-12-11 21:34:39.000 346 13977.57 109.32 54912.07 88888.00 2020-12-11 21:34:40.000 346 13977.61 109.41 54911.95 88888.00 2020-12-11 21:34:41.000 346 13978.14 109.60 54912.00 88888.00 2020-12-11 21:34:42.000 346 13977.93 109.68 54911.96 88888.00 2020-12-11 21:34:43.000 346 13977.57 109.32 54912.00 88888.00 2020-12-11 21:34:44.000 346 13977.59 109.37 54912.03 88888.00 2020-12-11 21:34:45.000 346 13980.74 112.69 54908.25 88888.00 2020-12-11 21:34:46.000 346 13977.47 109.41 54911.80 88888.00 2020-12-11 21:34:47.000 346 13978.23 109.80 54911.52 88888.00 2020-12-11 21:34:48.000 346 13977.58 109.34 54911.69 88888.00 2020-12-11 21:34:49.000 346 13977.80 109.21 54911.77 88888.00 2020-12-11 21:34:50.000 346 13977.49 109.13 54912.07 88888.00 2020-12-11 21:34:51.000 346 13980.71 112.59 54908.49 88888.00 2020-12-11 21:34:52.000 346 13977.66 109.59 54911.57 88888.00 2020-12-11 21:34:53.000 346 13977.38 109.26 54911.83 88888.00 2020-12-11 21:34:54.000 346 13978.01 109.50 54911.85 88888.00 2020-12-11 21:34:55.000 346 13977.35 109.01 54911.93 88888.00 2020-12-11 21:34:56.000 346 13977.55 109.34 54912.05 88888.00 2020-12-11 21:34:57.000 346 13977.46 109.39 54911.89 88888.00 2020-12-11 21:34:58.000 346 13977.52 108.98 54912.03 88888.00 2020-12-11 21:34:59.000 346 13977.67 109.37 54911.85 88888.00 2020-12-11 21:35:00.000 346 13977.72 109.26 54911.99 88888.00 2020-12-11 21:35:01.000 346 13977.56 109.25 54912.06 88888.00 2020-12-11 21:35:02.000 346 13977.55 109.20 54912.00 88888.00 2020-12-11 21:35:03.000 346 13977.56 109.25 54912.04 88888.00 2020-12-11 21:35:04.000 346 13981.03 112.76 54908.43 88888.00 2020-12-11 21:35:05.000 346 13977.57 109.27 54912.03 88888.00 2020-12-11 21:35:06.000 346 13978.17 109.59 54911.87 88888.00 2020-12-11 21:35:07.000 346 13977.91 109.59 54911.88 88888.00 2020-12-11 21:35:08.000 346 13980.86 112.78 54908.56 88888.00 2020-12-11 21:35:09.000 346 13977.63 109.47 54912.27 88888.00 2020-12-11 21:35:10.000 346 13978.15 109.65 54911.67 88888.00 2020-12-11 21:35:11.000 346 13977.75 109.63 54911.90 88888.00 2020-12-11 21:35:12.000 346 13978.25 109.81 54911.88 88888.00 2020-12-11 21:35:13.000 346 13977.84 109.48 54911.89 88888.00 2020-12-11 21:35:14.000 346 13977.77 109.51 54912.07 88888.00 2020-12-11 21:35:15.000 346 13977.76 109.48 54912.01 88888.00 2020-12-11 21:35:16.000 346 13977.93 109.72 54911.92 88888.00 2020-12-11 21:35:17.000 346 13977.81 109.79 54911.84 88888.00 2020-12-11 21:35:18.000 346 13977.93 109.67 54912.04 88888.00 2020-12-11 21:35:19.000 346 13981.48 113.22 54908.70 88888.00 2020-12-11 21:35:20.000 346 13977.85 109.81 54912.04 88888.00 2020-12-11 21:35:21.000 346 13977.87 109.67 54911.86 88888.00 2020-12-11 21:35:22.000 346 13977.81 109.70 54911.92 88888.00 2020-12-11 21:35:23.000 346 13977.79 109.70 54911.97 88888.00 2020-12-11 21:35:24.000 346 13978.14 110.02 54911.65 88888.00 2020-12-11 21:35:25.000 346 13981.58 113.40 54908.59 88888.00 2020-12-11 21:35:26.000 346 13978.01 109.93 54912.00 88888.00 2020-12-11 21:35:27.000 346 13978.13 109.99 54911.97 88888.00 2020-12-11 21:35:28.000 346 13977.96 109.61 54912.36 88888.00 2020-12-11 21:35:29.000 346 13977.96 109.92 54911.96 88888.00 2020-12-11 21:35:30.000 346 13978.77 110.74 54911.57 88888.00 2020-12-11 21:35:31.000 346 13978.40 110.12 54912.07 88888.00 2020-12-11 21:35:32.000 346 13978.04 109.84 54912.15 88888.00 2020-12-11 21:35:33.000 346 13977.93 109.86 54912.31 88888.00 2020-12-11 21:35:34.000 346 13978.02 110.07 54912.19 88888.00 2020-12-11 21:35:35.000 346 13981.38 113.41 54908.86 88888.00 2020-12-11 21:35:36.000 346 13978.09 109.95 54912.24 88888.00 2020-12-11 21:35:37.000 346 13978.59 110.29 54912.15 88888.00 2020-12-11 21:35:38.000 346 13978.22 110.03 54912.27 88888.00 2020-12-11 21:35:39.000 346 13978.21 110.10 54912.28 88888.00 2020-12-11 21:35:40.000 346 13981.48 113.65 54908.73 88888.00 2020-12-11 21:35:41.000 346 13981.27 113.36 54908.64 88888.00 2020-12-11 21:35:42.000 346 13978.19 110.11 54912.18 88888.00 2020-12-11 21:35:43.000 346 13978.25 110.10 54912.20 88888.00 2020-12-11 21:35:44.000 346 13978.74 110.40 54912.21 88888.00 2020-12-11 21:35:45.000 346 13978.28 110.07 54912.25 88888.00 2020-12-11 21:35:46.000 346 13978.25 110.15 54912.31 88888.00 2020-12-11 21:35:47.000 346 13978.17 110.07 54912.26 88888.00 2020-12-11 21:35:48.000 346 13978.21 110.32 54912.39 88888.00 2020-12-11 21:35:49.000 346 13978.51 110.32 54912.15 88888.00 2020-12-11 21:35:50.000 346 13978.62 110.41 54912.16 88888.00 2020-12-11 21:35:51.000 346 13979.16 111.44 54911.45 88888.00 2020-12-11 21:35:52.000 346 13978.39 110.36 54912.25 88888.00 2020-12-11 21:35:53.000 346 13978.37 110.19 54912.29 88888.00 2020-12-11 21:35:54.000 346 13978.41 110.55 54912.18 88888.00 2020-12-11 21:35:55.000 346 13978.94 110.69 54912.28 88888.00 2020-12-11 21:35:56.000 346 13978.80 110.54 54912.28 88888.00 2020-12-11 21:35:57.000 346 13978.68 110.32 54912.44 88888.00 2020-12-11 21:35:58.000 346 13978.49 110.46 54912.39 88888.00 2020-12-11 21:35:59.000 346 13978.41 110.47 54912.34 88888.00 2020-12-11 21:36:00.000 346 13978.53 110.75 54912.00 88888.00 2020-12-11 21:36:01.000 346 13978.41 110.60 54912.34 88888.00 2020-12-11 21:36:02.000 346 13978.87 110.95 54912.15 88888.00 2020-12-11 21:36:03.000 346 13978.64 110.64 54912.17 88888.00 2020-12-11 21:36:04.000 346 13978.41 110.62 54912.39 88888.00 2020-12-11 21:36:05.000 346 13981.77 114.22 54908.89 88888.00 2020-12-11 21:36:06.000 346 13978.47 110.68 54912.29 88888.00 2020-12-11 21:36:07.000 346 13978.51 110.75 54912.26 88888.00 2020-12-11 21:36:08.000 346 13978.37 110.76 54912.35 88888.00 2020-12-11 21:36:09.000 346 13979.04 111.00 54912.11 88888.00 2020-12-11 21:36:10.000 346 13978.58 110.83 54912.27 88888.00 2020-12-11 21:36:11.000 346 13981.78 114.29 54908.87 88888.00 2020-12-11 21:36:12.000 346 13978.98 111.41 54911.36 88888.00 2020-12-11 21:36:13.000 346 13978.49 110.93 54912.32 88888.00 2020-12-11 21:36:14.000 346 13978.32 110.73 54912.28 88888.00 2020-12-11 21:36:15.000 346 13978.65 111.02 54912.20 88888.00 2020-12-11 21:36:16.000 346 13981.68 114.20 54909.02 88888.00 2020-12-11 21:36:17.000 346 13978.15 110.69 54912.23 88888.00 2020-12-11 21:36:18.000 346 13978.27 110.84 54912.12 88888.00 2020-12-11 21:36:19.000 346 13978.31 110.81 54912.17 88888.00 2020-12-11 21:36:20.000 346 13978.20 110.97 54912.24 88888.00 2020-12-11 21:36:21.000 346 13978.91 111.06 54912.24 88888.00 2020-12-11 21:36:22.000 346 13982.96 115.74 54907.61 88888.00 2020-12-11 21:36:23.000 346 13981.46 114.03 54909.01 88888.00 2020-12-11 21:36:24.000 346 13978.17 110.71 54912.21 88888.00 2020-12-11 21:36:25.000 346 13978.46 110.89 54912.06 88888.00 2020-12-11 21:36:26.000 346 13978.14 110.63 54912.34 88888.00 2020-12-11 21:36:27.000 346 13978.72 110.76 54912.35 88888.00 2020-12-11 21:36:28.000 346 13981.68 113.98 54908.86 88888.00 2020-12-11 21:36:29.000 346 13978.35 110.53 54912.38 88888.00 2020-12-11 21:36:30.000 346 13978.44 110.57 54912.23 88888.00 2020-12-11 21:36:31.000 346 13978.08 110.36 54912.49 88888.00 2020-12-11 21:36:32.000 346 13978.23 110.65 54912.14 88888.00 2020-12-11 21:36:33.000 346 13978.20 110.55 54912.38 88888.00 2020-12-11 21:36:34.000 346 13978.90 110.79 54912.24 88888.00 2020-12-11 21:36:35.000 346 13978.47 110.83 54912.18 88888.00 2020-12-11 21:36:36.000 346 13978.19 110.51 54912.26 88888.00 2020-12-11 21:36:37.000 346 13978.21 110.60 54912.31 88888.00 2020-12-11 21:36:38.000 346 13978.25 110.71 54912.32 88888.00 2020-12-11 21:36:39.000 346 13978.18 110.66 54912.22 88888.00 2020-12-11 21:36:40.000 346 13978.73 110.85 54912.08 88888.00 2020-12-11 21:36:41.000 346 13978.26 110.59 54912.10 88888.00 2020-12-11 21:36:42.000 346 13978.28 110.66 54912.28 88888.00 2020-12-11 21:36:43.000 346 13978.17 110.62 54912.38 88888.00 2020-12-11 21:36:44.000 346 13978.50 110.69 54912.16 88888.00 2020-12-11 21:36:45.000 346 13978.27 110.40 54912.19 88888.00 2020-12-11 21:36:46.000 346 13978.33 110.76 54912.16 88888.00 2020-12-11 21:36:47.000 346 13978.46 110.50 54912.21 88888.00 2020-12-11 21:36:48.000 346 13978.15 110.36 54912.36 88888.00 2020-12-11 21:36:49.000 346 13978.45 110.41 54912.11 88888.00 2020-12-11 21:36:50.000 346 13978.26 110.39 54912.19 88888.00 2020-12-11 21:36:51.000 346 13978.40 110.29 54912.30 88888.00 2020-12-11 21:36:52.000 346 13978.99 110.65 54912.05 88888.00 2020-12-11 21:36:53.000 346 13982.14 113.72 54908.79 88888.00 2020-12-11 21:36:54.000 346 13978.62 110.25 54912.17 88888.00 2020-12-11 21:36:55.000 346 13978.40 110.09 54912.28 88888.00 2020-12-11 21:36:56.000 346 13978.35 110.08 54912.15 88888.00 2020-12-11 21:36:57.000 346 13978.35 110.07 54912.32 88888.00 2020-12-11 21:36:58.000 346 13982.35 113.87 54908.72 88888.00 2020-12-11 21:36:59.000 346 13979.03 110.28 54912.38 88888.00 2020-12-11 21:37:00.000 346 13978.98 110.50 54912.01 88888.00 2020-12-11 21:37:01.000 346 13978.22 109.96 54912.33 88888.00 2020-12-11 21:37:02.000 346 13978.30 109.78 54912.51 88888.00 2020-12-11 21:37:03.000 346 13978.55 109.93 54912.46 88888.00 2020-12-11 21:37:04.000 346 13978.67 110.08 54912.23 88888.00 2020-12-11 21:37:05.000 346 13979.01 110.37 54912.24 88888.00 2020-12-11 21:37:06.000 346 13978.48 109.80 54912.41 88888.00 2020-12-11 21:37:07.000 346 13978.51 109.82 54912.38 88888.00 2020-12-11 21:37:08.000 346 13978.36 109.81 54912.39 88888.00 2020-12-11 21:37:09.000 346 13978.53 109.92 54912.25 88888.00 2020-12-11 21:37:10.000 346 13981.76 113.29 54908.96 88888.00 2020-12-11 21:37:11.000 346 13978.52 110.09 54912.16 88888.00 2020-12-11 21:37:12.000 346 13978.46 109.70 54912.56 88888.00 2020-12-11 21:37:13.000 346 13978.46 109.87 54912.43 88888.00 2020-12-11 21:37:14.000 346 13978.34 109.69 54912.52 88888.00 2020-12-11 21:37:15.000 346 13978.24 109.63 54912.39 88888.00 2020-12-11 21:37:16.000 346 13981.66 112.92 54909.25 88888.00 2020-12-11 21:37:17.000 346 13979.02 110.00 54912.42 88888.00 2020-12-11 21:37:18.000 346 13978.52 109.64 54912.56 88888.00 2020-12-11 21:37:19.000 346 13978.37 109.56 54912.48 88888.00 2020-12-11 21:37:20.000 346 13978.41 109.53 54912.45 88888.00 2020-12-11 21:37:21.000 346 13978.53 109.68 54912.55 88888.00 2020-12-11 21:37:22.000 346 13978.19 109.54 54912.54 88888.00 2020-12-11 21:37:23.000 346 13978.83 109.59 54912.50 88888.00 2020-12-11 21:37:24.000 346 13978.93 110.00 54912.32 88888.00 2020-12-11 21:37:25.000 346 13978.80 109.59 54912.42 88888.00 2020-12-11 21:37:26.000 346 13978.38 109.55 54912.54 88888.00 2020-12-11 21:37:27.000 346 13978.34 109.45 54912.49 88888.00 2020-12-11 21:37:28.000 346 13978.23 109.36 54912.48 88888.00 2020-12-11 21:37:29.000 346 13981.51 112.65 54909.35 88888.00 2020-12-11 21:37:30.000 346 13978.76 109.59 54912.52 88888.00 2020-12-11 21:37:31.000 346 13978.51 109.42 54912.53 88888.00 2020-12-11 21:37:32.000 346 13978.43 109.31 54912.66 88888.00 2020-12-11 21:37:33.000 346 13978.38 109.28 54912.64 88888.00 2020-12-11 21:37:34.000 346 13978.34 109.19 54912.63 88888.00 2020-12-11 21:37:35.000 346 13978.39 109.36 54912.45 88888.00 2020-12-11 21:37:36.000 346 13978.52 109.62 54912.18 88888.00 2020-12-11 21:37:37.000 346 13978.69 109.47 54912.43 88888.00 2020-12-11 21:37:38.000 346 13978.47 109.29 54912.46 88888.00 2020-12-11 21:37:39.000 346 13978.30 109.12 54912.52 88888.00 2020-12-11 21:37:40.000 346 13978.32 109.00 54912.71 88888.00 2020-12-11 21:37:41.000 346 13978.68 109.37 54912.53 88888.00 2020-12-11 21:37:42.000 346 13978.94 109.50 54912.55 88888.00 2020-12-11 21:37:43.000 346 13978.83 109.30 54912.52 88888.00 2020-12-11 21:37:44.000 346 13981.87 112.65 54909.14 88888.00 2020-12-11 21:37:45.000 346 13978.35 109.00 54912.71 88888.00 2020-12-11 21:37:46.000 346 13978.51 109.19 54912.52 88888.00 2020-12-11 21:37:47.000 346 13978.41 109.18 54912.63 88888.00 2020-12-11 21:37:48.000 346 13978.94 109.33 54912.76 88888.00 2020-12-11 21:37:49.000 346 13979.03 109.30 54912.73 88888.00 2020-12-11 21:37:50.000 346 13982.12 112.69 54909.23 88888.00 2020-12-11 21:37:51.000 346 13978.70 109.58 54912.60 88888.00 2020-12-11 21:37:52.000 346 13978.62 109.21 54912.89 88888.00 2020-12-11 21:37:53.000 346 13978.65 109.32 54912.76 88888.00 2020-12-11 21:37:54.000 346 13978.75 109.37 54912.67 88888.00 2020-12-11 21:37:55.000 346 13979.05 109.35 54912.81 88888.00 2020-12-11 21:37:56.000 346 13978.87 109.40 54912.66 88888.00 2020-12-11 21:37:57.000 346 13978.84 109.33 54912.90 88888.00 2020-12-11 21:37:58.000 346 13978.75 109.32 54912.81 88888.00 2020-12-11 21:37:59.000 346 13978.91 109.58 54912.79 88888.00 2020-12-11 21:38:00.000 346 13978.77 109.42 54912.86 88888.00 2020-12-11 21:38:01.000 346 13979.58 109.98 54912.08 88888.00 2020-12-11 21:38:02.000 346 13979.10 109.65 54912.84 88888.00 2020-12-11 21:38:03.000 346 13982.54 113.33 54909.33 88888.00 2020-12-11 21:38:04.000 346 13979.11 109.84 54912.76 88888.00 2020-12-11 21:38:05.000 346 13978.86 109.62 54912.92 88888.00 2020-12-11 21:38:06.000 346 13978.87 109.70 54913.03 88888.00 2020-12-11 21:38:07.000 346 13979.40 109.84 54913.00 88888.00 2020-12-11 21:38:08.000 346 13982.43 113.24 54909.55 88888.00 2020-12-11 21:38:09.000 346 13978.99 109.95 54912.87 88888.00 2020-12-11 21:38:10.000 346 13978.89 109.86 54913.00 88888.00 2020-12-11 21:38:11.000 346 13979.00 109.78 54912.93 88888.00 2020-12-11 21:38:12.000 346 13979.07 109.94 54912.94 88888.00 2020-12-11 21:38:13.000 346 13980.04 110.54 54912.65 88888.00 2020-12-11 21:38:14.000 346 13979.74 110.28 54912.86 88888.00 2020-12-11 21:38:15.000 346 13979.33 110.06 54912.92 88888.00 2020-12-11 21:38:16.000 346 13979.16 110.17 54912.95 88888.00 2020-12-11 21:38:17.000 346 13979.05 110.11 54913.01 88888.00 2020-12-11 21:38:18.000 346 13979.10 110.25 54912.96 88888.00 2020-12-11 21:38:19.000 346 13979.27 110.26 54913.00 88888.00 2020-12-11 21:38:20.000 346 13979.80 110.80 54912.75 88888.00 2020-12-11 21:38:21.000 346 13982.51 113.83 54909.57 88888.00 2020-12-11 21:38:22.000 346 13980.03 111.17 54912.69 88888.00 2020-12-11 21:38:23.000 346 13979.28 110.42 54912.91 88888.00 2020-12-11 21:38:24.000 346 13979.27 110.38 54913.25 88888.00 2020-12-11 21:38:25.000 346 13979.00 110.52 54912.99 88888.00 2020-12-11 21:38:26.000 346 13979.84 110.99 54912.76 88888.00 2020-12-11 21:38:27.000 346 13979.34 110.73 54912.84 88888.00 2020-12-11 21:38:28.000 346 13979.22 110.64 54912.92 88888.00 2020-12-11 21:38:29.000 346 13979.08 110.49 54912.93 88888.00 2020-12-11 21:38:30.000 346 13979.07 110.43 54912.99 88888.00 2020-12-11 21:38:31.000 346 13979.14 110.54 54912.97 88888.00 2020-12-11 21:38:32.000 346 13979.73 110.93 54912.90 88888.00 2020-12-11 21:38:33.000 346 13979.53 110.70 54912.90 88888.00 2020-12-11 21:38:34.000 346 13979.27 110.68 54913.02 88888.00 2020-12-11 21:38:35.000 346 13979.48 110.77 54912.91 88888.00 2020-12-11 21:38:36.000 346 13982.70 114.05 54909.51 88888.00 2020-12-11 21:38:37.000 346 13979.35 110.76 54912.93 88888.00 2020-12-11 21:38:38.000 346 13980.08 111.27 54912.51 88888.00 2020-12-11 21:38:39.000 346 13979.69 110.85 54913.04 88888.00 2020-12-11 21:38:40.000 346 13979.61 110.84 54912.84 88888.00 2020-12-11 21:38:41.000 346 13979.48 110.79 54912.93 88888.00 2020-12-11 21:38:42.000 346 13982.63 114.08 54909.41 88888.00 2020-12-11 21:38:43.000 346 13979.87 111.34 54912.73 88888.00 2020-12-11 21:38:44.000 346 13979.32 110.87 54912.89 88888.00 2020-12-11 21:38:45.000 346 13979.78 110.98 54912.87 88888.00 2020-12-11 21:38:46.000 346 13979.60 110.93 54912.94 88888.00 2020-12-11 21:38:47.000 346 13982.90 114.49 54909.34 88888.00 2020-12-11 21:38:48.000 346 13979.32 110.76 54913.05 88888.00 2020-12-11 21:38:49.000 346 13979.29 110.85 54913.00 88888.00 2020-12-11 21:38:50.000 346 13979.44 110.98 54912.82 88888.00 2020-12-11 21:38:51.000 346 13979.76 111.10 54912.81 88888.00 2020-12-11 21:38:52.000 346 13979.85 111.31 54912.73 88888.00 2020-12-11 21:38:53.000 346 13982.65 114.33 54909.27 88888.00 2020-12-11 21:38:54.000 346 13979.06 110.86 54912.86 88888.00 2020-12-11 21:38:55.000 346 13979.39 111.07 54912.56 88888.00 2020-12-11 21:38:56.000 346 13979.17 110.87 54912.93 88888.00 2020-12-11 21:38:57.000 346 13979.19 111.22 54912.63 88888.00 2020-12-11 21:38:58.000 346 13979.36 110.99 54912.85 88888.00 2020-12-11 21:38:59.000 346 13979.35 110.86 54912.63 88888.00 2020-12-11 21:39:00.000 346 13979.27 111.08 54912.83 88888.00 2020-12-11 21:39:01.000 346 13979.46 111.27 54912.73 88888.00 2020-12-11 21:39:02.000 346 13979.22 111.05 54912.74 88888.00 2020-12-11 21:39:03.000 346 13979.94 111.35 54912.61 88888.00 2020-12-11 21:39:04.000 346 13980.10 111.37 54912.54 88888.00 2020-12-11 21:39:05.000 346 13979.58 111.14 54912.72 88888.00 2020-12-11 21:39:06.000 346 13979.64 111.32 54912.67 88888.00 2020-12-11 21:39:07.000 346 13979.64 111.51 54912.24 88888.00 2020-12-11 21:39:08.000 346 13979.54 111.45 54912.43 88888.00 2020-12-11 21:39:09.000 346 13979.37 111.08 54912.69 88888.00 2020-12-11 21:39:10.000 346 13980.12 111.31 54912.65 88888.00 2020-12-11 21:39:11.000 346 13979.70 111.06 54912.77 88888.00 2020-12-11 21:39:12.000 346 13979.79 111.33 54912.45 88888.00 2020-12-11 21:39:13.000 346 13979.63 111.45 54912.65 88888.00 2020-12-11 21:39:14.000 346 13979.69 111.30 54912.65 88888.00 2020-12-11 21:39:15.000 346 13979.83 111.31 54912.68 88888.00 2020-12-11 21:39:16.000 346 13980.29 111.57 54912.53 88888.00 2020-12-11 21:39:17.000 346 13980.12 111.41 54912.65 88888.00 2020-12-11 21:39:18.000 346 13983.03 114.71 54909.09 88888.00 2020-12-11 21:39:19.000 346 13979.60 111.12 54912.74 88888.00 2020-12-11 21:39:20.000 346 13979.82 111.35 54912.51 88888.00 2020-12-11 21:39:21.000 346 13979.76 111.20 54912.63 88888.00 2020-12-11 21:39:22.000 346 13979.62 111.27 54912.60 88888.00 2020-12-11 21:39:23.000 346 13983.20 114.71 54909.28 88888.00 2020-12-11 21:39:24.000 346 13979.66 111.22 54912.75 88888.00 2020-12-11 21:39:25.000 346 13979.86 111.28 54912.63 88888.00 2020-12-11 21:39:26.000 346 13979.94 111.49 54912.54 88888.00 2020-12-11 21:39:27.000 346 13979.89 111.41 54912.66 88888.00 2020-12-11 21:39:28.000 346 13980.25 111.38 54912.64 88888.00 2020-12-11 21:39:29.000 346 13980.06 111.31 54912.58 88888.00 2020-12-11 21:39:30.000 346 13980.03 111.43 54912.47 88888.00 2020-12-11 21:39:31.000 346 13979.77 111.25 54912.73 88888.00 2020-12-11 21:39:32.000 346 13980.04 111.50 54912.56 88888.00 2020-12-11 21:39:33.000 346 13979.80 111.40 54912.62 88888.00 2020-12-11 21:39:34.000 346 13979.88 111.38 54912.55 88888.00 2020-12-11 21:39:35.000 346 13980.23 111.51 54912.62 88888.00 2020-12-11 21:39:36.000 346 13980.13 111.50 54912.51 88888.00 2020-12-11 21:39:37.000 346 13979.83 111.27 54912.82 88888.00 2020-12-11 21:39:38.000 346 13979.81 111.31 54912.69 88888.00 2020-12-11 21:39:39.000 346 13979.93 111.54 54912.66 88888.00 2020-12-11 21:39:40.000 346 13979.86 111.40 54912.55 88888.00 2020-12-11 21:39:41.000 346 13980.35 111.89 54912.55 88888.00 2020-12-11 21:39:42.000 346 13980.56 111.76 54912.48 88888.00 2020-12-11 21:39:43.000 346 13980.05 111.37 54912.60 88888.00 2020-12-11 21:39:44.000 346 13980.04 111.46 54912.56 88888.00 2020-12-11 21:39:45.000 346 13983.67 115.46 54908.97 88888.00 2020-12-11 21:39:46.000 346 13980.11 111.69 54912.64 88888.00 2020-12-11 21:39:47.000 346 13980.08 111.72 54912.46 88888.00 2020-12-11 21:39:48.000 346 13980.09 111.82 54912.46 88888.00 2020-12-11 21:39:49.000 346 13980.11 111.85 54912.62 88888.00 2020-12-11 21:39:50.000 346 13979.83 111.78 54912.75 88888.00 2020-12-11 21:39:51.000 346 13983.54 115.35 54909.01 88888.00 2020-12-11 21:39:52.000 346 13979.63 111.57 54912.69 88888.00 2020-12-11 21:39:53.000 346 13980.20 111.91 54912.66 88888.00 2020-12-11 21:39:54.000 346 13980.04 111.81 54912.75 88888.00 2020-12-11 21:39:55.000 346 13979.84 111.86 54912.79 88888.00 2020-12-11 21:39:56.000 346 13979.59 111.87 54912.74 88888.00 2020-12-11 21:39:57.000 346 13979.50 111.59 54912.78 88888.00 2020-12-11 21:39:58.000 346 13979.58 111.73 54912.70 88888.00 2020-12-11 21:39:59.000 346 13979.55 111.65 54912.86 88888.00 2020-12-11 21:40:00.000 346 13980.11 112.23 54912.39 88888.00 2020-12-11 21:40:01.000 346 13979.67 111.82 54912.71 88888.00 2020-12-11 21:40:02.000 346 13979.36 112.00 54912.61 88888.00 2020-12-11 21:40:03.000 346 13979.46 111.64 54912.97 88888.00 2020-12-11 21:40:04.000 346 13979.20 111.58 54912.79 88888.00 2020-12-11 21:40:05.000 346 13979.28 111.69 54912.69 88888.00 2020-12-11 21:40:06.000 346 13979.86 111.79 54912.81 88888.00 2020-12-11 21:40:07.000 346 13979.88 111.81 54912.66 88888.00 2020-12-11 21:40:08.000 346 13982.59 114.99 54909.45 88888.00 2020-12-11 21:40:09.000 346 13979.38 111.75 54912.76 88888.00 2020-12-11 21:40:10.000 346 13979.16 111.50 54912.83 88888.00 2020-12-11 21:40:11.000 346 13978.89 111.07 54913.19 88888.00 2020-12-11 21:40:12.000 346 13979.39 111.59 54912.58 88888.00 2020-12-11 21:40:13.000 346 13979.60 111.57 54912.64 88888.00 2020-12-11 21:40:14.000 346 13979.43 111.56 54912.63 88888.00 2020-12-11 21:40:15.000 346 13979.16 111.44 54912.87 88888.00 2020-12-11 21:40:16.000 346 13982.56 114.92 54909.38 88888.00 2020-12-11 21:40:17.000 346 13979.29 111.57 54912.79 88888.00 2020-12-11 21:40:18.000 346 13979.67 111.56 54912.78 88888.00 2020-12-11 21:40:19.000 346 13979.45 111.47 54912.66 88888.00 2020-12-11 21:40:20.000 346 13979.44 111.40 54912.80 88888.00 2020-12-11 21:40:21.000 346 13982.68 114.90 54909.35 88888.00 2020-12-11 21:40:22.000 346 13979.39 111.52 54912.72 88888.00 2020-12-11 21:40:23.000 346 13979.45 111.42 54912.60 88888.00 2020-12-11 21:40:24.000 346 13979.26 111.38 54912.72 88888.00 2020-12-11 21:40:25.000 346 13979.87 111.70 54912.78 88888.00 2020-12-11 21:40:26.000 346 13979.70 111.92 54912.53 88888.00 2020-12-11 21:40:27.000 346 13979.68 111.54 54912.60 88888.00 2020-12-11 21:40:28.000 346 13979.70 111.74 54912.55 88888.00 2020-12-11 21:40:29.000 346 13979.54 111.77 54912.57 88888.00 2020-12-11 21:40:30.000 346 13979.73 111.94 54912.55 88888.00 2020-12-11 21:40:31.000 346 13979.73 111.72 54912.83 88888.00 2020-12-11 21:40:32.000 346 13980.27 112.35 54911.82 88888.00 2020-12-11 21:40:33.000 346 13979.74 111.80 54912.34 88888.00 2020-12-11 21:40:34.000 346 13979.39 111.70 54912.58 88888.00 2020-12-11 21:40:35.000 346 13979.61 111.95 54912.43 88888.00 2020-12-11 21:40:36.000 346 13982.91 115.14 54909.46 88888.00 2020-12-11 21:40:37.000 346 13979.51 111.71 54912.85 88888.00 2020-12-11 21:40:38.000 346 13979.72 111.79 54912.74 88888.00 2020-12-11 21:40:39.000 346 13979.36 111.82 54912.68 88888.00 2020-12-11 21:40:40.000 346 13979.44 111.87 54912.63 88888.00 2020-12-11 21:40:41.000 346 13979.52 111.61 54912.76 88888.00 2020-12-11 21:40:42.000 346 13982.79 115.18 54909.26 88888.00 2020-12-11 21:40:43.000 346 13980.15 112.22 54912.57 88888.00 2020-12-11 21:40:44.000 346 13979.72 111.94 54912.68 88888.00 2020-12-11 21:40:45.000 346 13979.48 111.77 54913.06 88888.00 2020-12-11 21:40:46.000 346 13979.73 112.07 54912.54 88888.00 2020-12-11 21:40:47.000 346 13979.40 111.72 54912.82 88888.00 2020-12-11 21:40:48.000 346 13979.51 111.72 54912.81 88888.00 2020-12-11 21:40:49.000 346 13979.36 111.69 54912.93 88888.00 2020-12-11 21:40:50.000 346 13980.09 112.06 54912.77 88888.00 2020-12-11 21:40:51.000 346 13979.65 111.79 54912.73 88888.00 2020-12-11 21:40:52.000 346 13982.48 114.43 54910.23 88888.00 2020-12-11 21:40:53.000 346 13980.16 112.47 54912.17 88888.00 2020-12-11 21:40:54.000 346 13979.50 111.70 54912.82 88888.00 2020-12-11 21:40:55.000 346 13979.58 111.97 54912.70 88888.00 2020-12-11 21:40:56.000 346 13980.18 112.26 54912.42 88888.00 2020-12-11 21:40:57.000 346 13979.94 111.98 54912.48 88888.00 2020-12-11 21:40:58.000 346 13979.69 111.91 54912.61 88888.00 2020-12-11 21:40:59.000 346 13979.47 111.79 54912.81 88888.00 2020-12-11 21:41:00.000 346 13979.43 111.94 54912.70 88888.00 2020-12-11 21:41:01.000 346 13979.50 111.80 54912.70 88888.00 2020-12-11 21:41:02.000 346 13979.50 111.92 54912.76 88888.00 2020-12-11 21:41:03.000 346 13980.02 111.99 54912.67 88888.00 2020-12-11 21:41:04.000 346 13979.67 111.88 54912.79 88888.00 2020-12-11 21:41:05.000 346 13979.66 112.02 54912.74 88888.00 2020-12-11 21:41:06.000 346 13979.86 112.25 54912.63 88888.00 2020-12-11 21:41:07.000 346 13982.99 115.35 54909.38 88888.00 2020-12-11 21:41:08.000 346 13979.35 111.87 54912.85 88888.00 2020-12-11 21:41:09.000 346 13979.72 111.97 54912.63 88888.00 2020-12-11 21:41:10.000 346 13979.89 111.96 54912.60 88888.00 2020-12-11 21:41:11.000 346 13979.99 112.21 54912.62 88888.00 2020-12-11 21:41:12.000 346 13982.94 115.39 54909.34 88888.00 2020-12-11 21:41:13.000 346 13979.45 111.85 54912.66 88888.00 2020-12-11 21:41:14.000 346 13979.69 112.18 54912.65 88888.00 2020-12-11 21:41:15.000 346 13980.29 112.21 54912.62 88888.00 2020-12-11 21:41:16.000 346 13979.98 112.29 54912.40 88888.00 2020-12-11 21:41:17.000 346 13979.44 112.03 54912.50 88888.00 2020-12-11 21:41:18.000 346 13979.41 111.96 54912.66 88888.00 2020-12-11 21:41:19.000 346 13979.39 111.75 54912.84 88888.00 2020-12-11 21:41:20.000 346 13979.47 111.83 54912.74 88888.00 2020-12-11 21:41:21.000 346 13979.91 112.25 54912.43 88888.00 2020-12-11 21:41:22.000 346 13979.52 111.92 54912.61 88888.00 2020-12-11 21:41:23.000 346 13979.78 111.98 54912.72 88888.00 2020-12-11 21:41:24.000 346 13979.37 112.00 54912.59 88888.00 2020-12-11 21:41:25.000 346 13979.22 111.72 54912.73 88888.00 2020-12-11 21:41:26.000 346 13979.31 111.77 54912.63 88888.00 2020-12-11 21:41:27.000 346 13979.16 111.63 54912.56 88888.00 2020-12-11 21:41:28.000 346 13979.70 111.86 54912.51 88888.00 2020-12-11 21:41:29.000 346 13979.16 111.52 54912.63 88888.00 2020-12-11 21:41:30.000 346 13979.28 111.67 54912.42 88888.00 2020-12-11 21:41:31.000 346 13979.20 111.72 54912.42 88888.00 2020-12-11 21:41:32.000 346 13979.24 111.74 54912.35 88888.00 2020-12-11 21:41:33.000 346 13979.47 111.53 54912.48 88888.00 2020-12-11 21:41:34.000 346 13979.59 111.44 54912.43 88888.00 2020-12-11 21:41:35.000 346 13984.23 116.47 54907.79 88888.00 2020-12-11 21:41:36.000 346 13982.82 115.07 54908.96 88888.00 2020-12-11 21:41:37.000 346 13979.39 111.53 54912.36 88888.00 2020-12-11 21:41:38.000 346 13979.54 111.36 54912.48 88888.00 2020-12-11 21:41:39.000 346 13979.80 111.55 54912.44 88888.00 2020-12-11 21:41:40.000 346 13979.92 111.64 54912.39 88888.00 2020-12-11 21:41:41.000 346 13983.06 114.85 54908.96 88888.00 2020-12-11 21:41:42.000 346 13979.58 111.43 54912.38 88888.00 2020-12-11 21:41:43.000 346 13983.28 115.18 54908.77 88888.00 2020-12-11 21:41:44.000 346 13979.46 111.37 54912.49 88888.00 2020-12-11 21:41:45.000 346 13979.56 111.16 54912.45 88888.00 2020-12-11 21:41:46.000 346 13980.20 111.64 54912.35 88888.00 2020-12-11 21:41:47.000 346 13979.86 111.58 54912.35 88888.00 2020-12-11 21:41:48.000 346 13979.78 111.31 54912.40 88888.00 2020-12-11 21:41:49.000 346 13979.63 111.25 54912.41 88888.00 2020-12-11 21:41:50.000 346 13979.90 111.48 54912.43 88888.00 2020-12-11 21:41:51.000 346 13979.51 111.37 54912.31 88888.00 2020-12-11 21:41:52.000 346 13979.56 111.54 54912.31 88888.00 2020-12-11 21:41:53.000 346 13980.15 111.57 54912.33 88888.00 2020-12-11 21:41:54.000 346 13979.79 111.18 54912.36 88888.00 2020-12-11 21:41:55.000 346 13979.75 111.41 54912.18 88888.00 2020-12-11 21:41:56.000 346 13979.87 111.55 54912.18 88888.00 2020-12-11 21:41:57.000 346 13979.58 111.54 54912.27 88888.00 2020-12-11 21:41:58.000 346 13979.79 111.45 54912.15 88888.00 2020-12-11 21:41:59.000 346 13980.18 111.67 54911.96 88888.00 2020-12-11 21:42:00.000 346 13979.78 111.31 54912.14 88888.00 2020-12-11 21:42:01.000 346 13979.67 111.38 54912.31 88888.00 2020-12-11 21:42:02.000 346 13979.77 111.47 54911.98 88888.00 2020-12-11 21:42:03.000 346 13979.53 111.36 54912.21 88888.00 2020-12-11 21:42:04.000 346 13980.03 111.54 54912.24 88888.00 2020-12-11 21:42:05.000 346 13979.98 111.37 54912.26 88888.00 2020-12-11 21:42:06.000 346 13979.85 111.42 54912.16 88888.00 2020-12-11 21:42:07.000 346 13979.45 111.24 54912.18 88888.00 2020-12-11 21:42:08.000 346 13982.76 114.75 54908.81 88888.00 2020-12-11 21:42:09.000 346 13979.54 111.36 54912.23 88888.00 2020-12-11 21:42:10.000 346 13979.40 111.35 54911.95 88888.00 2020-12-11 21:42:11.000 346 13979.66 111.27 54912.04 88888.00 2020-12-11 21:42:12.000 346 13979.45 111.09 54912.18 88888.00 2020-12-11 21:42:13.000 346 13979.58 111.26 54912.06 88888.00 2020-12-11 21:42:14.000 346 13982.47 114.34 54908.61 88888.00 2020-12-11 21:42:15.000 346 13979.40 111.14 54911.99 88888.00 2020-12-11 21:42:16.000 346 13979.17 110.81 54912.27 88888.00 2020-12-11 21:42:17.000 346 13979.13 110.93 54912.03 88888.00 2020-12-11 21:42:18.000 346 13979.86 111.26 54911.98 88888.00 2020-12-11 21:42:19.000 346 13979.36 110.87 54912.23 88888.00 2020-12-11 21:42:20.000 346 13979.27 110.80 54912.11 88888.00 2020-12-11 21:42:21.000 346 13979.27 110.87 54912.16 88888.00 2020-12-11 21:42:22.000 346 13979.31 110.93 54912.01 88888.00 2020-12-11 21:42:23.000 346 13979.39 110.84 54912.02 88888.00 2020-12-11 21:42:24.000 346 13979.96 111.01 54912.09 88888.00 2020-12-11 21:42:25.000 346 13982.73 114.17 54908.58 88888.00 2020-12-11 21:42:26.000 346 13979.45 110.73 54912.07 88888.00 2020-12-11 21:42:27.000 346 13979.39 110.56 54912.20 88888.00 2020-12-11 21:42:28.000 346 13979.61 110.77 54911.97 88888.00 2020-12-11 21:42:29.000 346 13980.09 110.99 54911.84 88888.00 2020-12-11 21:42:30.000 346 13983.62 114.44 54908.50 88888.00 2020-12-11 21:42:31.000 346 13979.94 110.82 54912.02 88888.00 2020-12-11 21:42:32.000 346 13979.80 110.79 54912.05 88888.00 2020-12-11 21:42:33.000 346 13979.78 110.88 54911.99 88888.00 2020-12-11 21:42:34.000 346 13979.89 110.99 54912.10 88888.00 2020-12-11 21:42:35.000 346 13979.74 110.80 54912.16 88888.00 2020-12-11 21:42:36.000 346 13980.33 110.94 54911.84 88888.00 2020-12-11 21:42:37.000 346 13980.01 110.85 54911.91 88888.00 2020-12-11 21:42:38.000 346 13980.13 111.07 54911.94 88888.00 2020-12-11 21:42:39.000 346 13979.72 111.30 54911.97 88888.00 2020-12-11 21:42:40.000 346 13979.97 111.02 54911.91 88888.00 2020-12-11 21:42:41.000 346 13979.63 110.85 54912.07 88888.00 2020-12-11 21:42:42.000 346 13981.01 112.03 54910.93 88888.00 2020-12-11 21:42:43.000 346 13980.45 111.38 54911.80 88888.00 2020-12-11 21:42:44.000 346 13980.05 111.21 54911.79 88888.00 2020-12-11 21:42:45.000 346 13979.88 111.05 54911.88 88888.00 2020-12-11 21:42:46.000 346 13979.86 111.19 54911.96 88888.00 2020-12-11 21:42:47.000 346 13979.91 111.18 54912.06 88888.00 2020-12-11 21:42:48.000 346 13979.91 111.41 54911.91 88888.00 2020-12-11 21:42:49.000 346 13979.94 111.40 54912.14 88888.00 2020-12-11 21:42:50.000 346 13979.70 111.36 54912.00 88888.00 2020-12-11 21:42:51.000 346 13979.91 111.37 54911.92 88888.00 2020-12-11 21:42:52.000 346 13979.64 111.36 54912.06 88888.00 2020-12-11 21:42:53.000 346 13979.56 111.30 54911.97 88888.00 2020-12-11 21:42:54.000 346 13980.18 111.61 54912.10 88888.00 2020-12-11 21:42:55.000 346 13981.41 113.41 54910.11 88888.00 2020-12-11 21:42:56.000 346 13980.86 112.53 54911.35 88888.00 2020-12-11 21:42:57.000 346 13979.59 111.52 54911.95 88888.00 2020-12-11 21:42:58.000 346 13979.62 111.59 54911.98 88888.00 2020-12-11 21:42:59.000 346 13979.60 111.58 54912.02 88888.00 2020-12-11 21:43:00.000 346 13979.47 111.70 54911.85 88888.00 2020-12-11 21:43:01.000 346 13983.28 115.33 54908.41 88888.00 2020-12-11 21:43:02.000 346 13979.76 111.59 54911.99 88888.00 2020-12-11 21:43:03.000 346 13980.26 112.34 54911.23 88888.00 2020-12-11 21:43:04.000 346 13979.44 111.43 54911.93 88888.00 2020-12-11 21:43:05.000 346 13979.32 111.40 54911.89 88888.00 2020-12-11 21:43:06.000 346 13981.85 115.05 54908.06 88888.00 2020-12-11 21:43:07.000 346 13983.23 114.78 54908.60 88888.00 2020-12-11 21:43:08.000 346 13980.01 111.61 54911.81 88888.00 2020-12-11 21:43:09.000 346 13979.57 111.45 54911.86 88888.00 2020-12-11 21:43:10.000 346 13979.64 111.53 54911.66 88888.00 2020-12-11 21:43:11.000 346 13979.68 111.67 54911.74 88888.00 2020-12-11 21:43:12.000 346 13982.80 114.79 54908.53 88888.00 2020-12-11 21:43:13.000 346 13979.65 111.64 54911.71 88888.00 2020-12-11 21:43:14.000 346 13980.05 111.60 54911.78 88888.00 2020-12-11 21:43:15.000 346 13979.62 111.49 54911.85 88888.00 2020-12-11 21:43:16.000 346 13979.61 111.53 54911.82 88888.00 2020-12-11 21:43:17.000 346 13979.72 111.35 54911.90 88888.00 2020-12-11 21:43:18.000 346 13979.81 111.47 54911.77 88888.00 2020-12-11 21:43:19.000 346 13979.85 111.70 54911.55 88888.00 2020-12-11 21:43:20.000 346 13979.76 111.46 54911.90 88888.00 2020-12-11 21:43:21.000 346 13979.99 111.57 54911.86 88888.00 2020-12-11 21:43:22.000 346 13980.02 111.71 54911.79 88888.00 2020-12-11 21:43:23.000 346 13979.98 111.56 54911.99 88888.00 2020-12-11 21:43:24.000 346 13980.38 112.67 54910.76 88888.00 2020-12-11 21:43:25.000 346 13980.03 111.54 54911.87 88888.00 2020-12-11 21:43:26.000 346 13980.53 111.91 54911.75 88888.00 2020-12-11 21:43:27.000 346 13980.10 111.55 54911.73 88888.00 2020-12-11 21:43:28.000 346 13980.13 111.69 54911.59 88888.00 2020-12-11 21:43:29.000 346 13980.27 112.13 54911.67 88888.00 2020-12-11 21:43:30.000 346 13980.24 112.01 54911.42 88888.00 2020-12-11 21:43:31.000 346 13979.96 111.40 54911.80 88888.00 2020-12-11 21:43:32.000 346 13980.67 111.83 54911.77 88888.00 2020-12-11 21:43:33.000 346 13980.67 111.84 54911.68 88888.00 2020-12-11 21:43:34.000 346 13980.33 111.69 54911.90 88888.00 2020-12-11 21:43:35.000 346 13980.10 111.65 54911.94 88888.00 2020-12-11 21:43:36.000 346 13980.22 111.77 54911.89 88888.00 2020-12-11 21:43:37.000 346 13983.48 115.07 54908.32 88888.00 2020-12-11 21:43:38.000 346 13980.30 111.62 54911.83 88888.00 2020-12-11 21:43:39.000 346 13980.41 111.77 54911.97 88888.00 2020-12-11 21:43:40.000 346 13980.22 111.68 54911.96 88888.00 2020-12-11 21:43:41.000 346 13980.19 111.69 54911.89 88888.00 2020-12-11 21:43:42.000 346 13980.04 111.47 54912.11 88888.00 2020-12-11 21:43:43.000 346 13983.44 114.90 54908.35 88888.00 2020-12-11 21:43:44.000 346 13980.44 111.71 54911.72 88888.00 2020-12-11 21:43:45.000 346 13980.30 111.51 54911.90 88888.00 2020-12-11 21:43:46.000 346 13980.42 111.52 54912.00 88888.00 2020-12-11 21:43:47.000 346 13980.25 111.50 54911.82 88888.00 2020-12-11 21:43:48.000 346 13980.29 111.73 54911.79 88888.00 2020-12-11 21:43:49.000 346 13980.31 111.61 54911.84 88888.00 2020-12-11 21:43:50.000 346 13980.49 111.67 54911.59 88888.00 2020-12-11 21:43:51.000 346 13980.86 111.68 54911.81 88888.00 2020-12-11 21:43:52.000 346 13980.65 111.64 54911.78 88888.00 2020-12-11 21:43:53.000 346 13980.43 111.59 54911.74 88888.00 2020-12-11 21:43:54.000 346 13980.57 111.69 54911.66 88888.00 2020-12-11 21:43:55.000 346 13980.24 111.34 54911.88 88888.00 2020-12-11 21:43:56.000 346 13980.35 111.40 54912.01 88888.00 2020-12-11 21:43:57.000 346 13980.87 111.80 54911.84 88888.00 2020-12-11 21:43:58.000 346 13980.83 111.85 54911.87 88888.00 2020-12-11 21:43:59.000 346 13980.87 111.65 54911.65 88888.00 2020-12-11 21:44:00.000 346 13980.66 111.72 54911.69 88888.00 2020-12-11 21:44:01.000 346 13980.60 111.69 54911.76 88888.00 2020-12-11 21:44:02.000 346 13983.80 114.87 54908.57 88888.00 2020-12-11 21:44:03.000 346 13980.59 111.66 54911.69 88888.00 2020-12-11 21:44:04.000 346 13981.17 112.09 54911.56 88888.00 2020-12-11 21:44:05.000 346 13980.80 111.86 54911.79 88888.00 2020-12-11 21:44:06.000 346 13980.62 111.51 54911.96 88888.00 2020-12-11 21:44:07.000 346 13984.11 115.12 54908.51 88888.00 2020-12-11 21:44:08.000 346 13980.52 111.74 54911.80 88888.00 2020-12-11 21:44:09.000 346 13980.71 111.65 54911.97 88888.00 2020-12-11 21:44:10.000 346 13980.98 111.90 54911.66 88888.00 2020-12-11 21:44:11.000 346 13980.88 111.80 54911.91 88888.00 2020-12-11 21:44:12.000 346 13980.66 111.76 54911.87 88888.00 2020-12-11 21:44:13.000 346 13980.80 111.79 54911.80 88888.00 2020-12-11 21:44:14.000 346 13980.64 111.69 54911.88 88888.00 2020-12-11 21:44:15.000 346 13980.73 111.69 54911.87 88888.00 2020-12-11 21:44:16.000 346 13981.45 112.06 54911.64 88888.00 2020-12-11 21:44:17.000 346 13981.16 111.72 54911.85 88888.00 2020-12-11 21:44:18.000 346 13981.01 111.77 54911.80 88888.00 2020-12-11 21:44:19.000 346 13980.95 111.70 54911.97 88888.00 2020-12-11 21:44:20.000 346 13981.16 111.89 54911.75 88888.00 2020-12-11 21:44:21.000 346 13980.76 111.65 54912.01 88888.00 2020-12-11 21:44:22.000 346 13981.58 111.93 54911.75 88888.00 2020-12-11 21:44:23.000 346 13981.33 111.83 54912.02 88888.00 2020-12-11 21:44:24.000 346 13981.06 111.81 54911.90 88888.00 2020-12-11 21:44:25.000 346 13980.75 111.65 54912.00 88888.00 2020-12-11 21:44:26.000 346 13980.83 111.68 54911.97 88888.00 2020-12-11 21:44:27.000 346 13980.96 111.56 54911.94 88888.00 2020-12-11 21:44:28.000 346 13980.78 111.62 54912.11 88888.00 2020-12-11 21:44:29.000 346 13981.43 111.90 54911.65 88888.00 2020-12-11 21:44:30.000 346 13980.74 111.50 54912.07 88888.00 2020-12-11 21:44:31.000 346 13980.84 111.59 54912.17 88888.00 2020-12-11 21:44:32.000 346 13981.78 112.56 54910.75 88888.00 2020-12-11 21:44:33.000 346 13982.75 112.88 54910.97 88888.00 2020-12-11 21:44:34.000 346 13981.10 111.70 54912.07 88888.00 2020-12-11 21:44:35.000 346 13981.30 111.79 54911.88 88888.00 2020-12-11 21:44:36.000 346 13981.35 111.72 54911.82 88888.00 2020-12-11 21:44:37.000 346 13981.05 111.73 54912.07 88888.00 2020-12-11 21:44:38.000 346 13984.43 115.14 54908.33 88888.00 2020-12-11 21:44:39.000 346 13981.09 111.62 54911.99 88888.00 2020-12-11 21:44:40.000 346 13980.87 111.54 54911.96 88888.00 2020-12-11 21:44:41.000 346 13981.86 112.13 54911.85 88888.00 2020-12-11 21:44:42.000 346 13981.27 111.61 54911.89 88888.00 2020-12-11 21:44:43.000 346 13981.18 111.58 54912.01 88888.00 2020-12-11 21:44:44.000 346 13981.23 111.62 54911.97 88888.00 2020-12-11 21:44:45.000 346 13981.21 111.82 54911.82 88888.00 2020-12-11 21:44:46.000 346 13981.32 111.69 54911.92 88888.00 2020-12-11 21:44:47.000 346 13981.95 112.12 54911.90 88888.00 2020-12-11 21:44:48.000 346 13982.03 112.03 54911.74 88888.00 2020-12-11 21:44:49.000 346 13984.99 115.41 54908.28 88888.00 2020-12-11 21:44:50.000 346 13981.55 111.83 54911.85 88888.00 2020-12-11 21:44:51.000 346 13981.50 111.76 54911.92 88888.00 2020-12-11 21:44:52.000 346 13981.51 111.49 54912.14 88888.00 2020-12-11 21:44:53.000 346 13981.63 112.01 54911.88 88888.00 2020-12-11 21:44:54.000 346 13985.70 115.64 54908.34 88888.00 2020-12-11 21:44:55.000 346 13981.87 112.01 54911.68 88888.00 2020-12-11 21:44:56.000 346 13981.89 111.89 54912.03 88888.00 2020-12-11 21:44:57.000 346 13981.71 111.99 54912.03 88888.00 2020-12-11 21:44:58.000 346 13981.67 111.89 54912.02 88888.00 2020-12-11 21:44:59.000 346 13981.65 112.02 54911.98 88888.00 2020-12-11 21:45:00.000 346 13981.98 112.20 54911.78 88888.00 2020-12-11 21:45:01.000 346 13982.11 112.25 54911.95 88888.00 2020-12-11 21:45:02.000 346 13984.03 113.69 54910.40 88888.00 2020-12-11 21:45:03.000 346 13981.80 112.11 54911.91 88888.00 2020-12-11 21:45:04.000 346 13981.63 111.97 54912.24 88888.00 2020-12-11 21:45:05.000 346 13981.65 112.07 54912.04 88888.00 2020-12-11 21:45:06.000 346 13982.50 112.60 54911.82 88888.00 2020-12-11 21:45:07.000 346 13982.08 112.46 54911.74 88888.00 2020-12-11 21:45:08.000 346 13985.15 115.66 54908.56 88888.00 2020-12-11 21:45:09.000 346 13985.00 115.64 54908.53 88888.00 2020-12-11 21:45:10.000 346 13981.51 112.12 54912.05 88888.00 2020-12-11 21:45:11.000 346 13981.78 112.23 54912.02 88888.00 2020-12-11 21:45:12.000 346 13982.25 112.62 54911.68 88888.00 2020-12-11 21:45:13.000 346 13982.52 113.00 54910.89 88888.00 2020-12-11 21:45:14.000 346 13981.80 112.23 54912.05 88888.00 2020-12-11 21:45:15.000 346 13981.65 112.22 54912.06 88888.00 2020-12-11 21:45:16.000 346 13981.74 112.17 54911.99 88888.00 2020-12-11 21:45:17.000 346 13981.71 112.23 54911.91 88888.00 2020-12-11 21:45:18.000 346 13981.60 112.19 54911.93 88888.00 2020-12-11 21:45:19.000 346 13985.29 115.59 54908.43 88888.00 2020-12-11 21:45:20.000 346 13981.89 112.19 54911.65 88888.00 2020-12-11 21:45:21.000 346 13981.57 111.97 54911.84 88888.00 2020-12-11 21:45:22.000 346 13981.31 111.74 54912.11 88888.00 2020-12-11 21:45:23.000 346 13981.37 111.88 54911.94 88888.00 2020-12-11 21:45:24.000 346 13981.56 112.08 54911.83 88888.00 2020-12-11 21:45:25.000 346 13985.22 115.48 54908.41 88888.00 2020-12-11 21:45:26.000 346 13982.29 112.35 54911.33 88888.00 2020-12-11 21:45:27.000 346 13981.79 112.17 54911.49 88888.00 2020-12-11 21:45:28.000 346 13982.08 112.33 54911.24 88888.00 2020-12-11 21:45:29.000 346 13981.99 112.21 54911.29 88888.00 2020-12-11 21:45:30.000 346 13982.02 112.18 54911.26 88888.00 2020-12-11 21:45:31.000 346 13981.96 112.06 54911.44 88888.00 2020-12-11 21:45:32.000 346 13982.24 112.28 54911.18 88888.00 2020-12-11 21:45:33.000 346 13981.98 112.01 54911.29 88888.00 2020-12-11 21:45:34.000 346 13984.71 114.60 54908.30 88888.00 2020-12-11 21:45:35.000 346 13982.70 112.28 54911.38 88888.00 2020-12-11 21:45:36.000 346 13982.38 112.15 54911.25 88888.00 2020-12-11 21:45:37.000 346 13987.00 117.02 54906.15 88888.00 2020-12-11 21:45:38.000 346 13984.84 114.34 54909.49 88888.00 2020-12-11 21:45:39.000 346 13982.45 112.04 54911.31 88888.00 2020-12-11 21:45:40.000 346 13982.13 111.86 54911.36 88888.00 2020-12-11 21:45:41.000 346 13982.20 112.05 54911.18 88888.00 2020-12-11 21:45:42.000 346 13982.43 111.87 54911.12 88888.00 2020-12-11 21:45:43.000 346 13985.81 115.52 54907.88 88888.00 2020-12-11 21:45:44.000 346 13982.89 112.16 54911.16 88888.00 2020-12-11 21:45:45.000 346 13982.82 112.16 54911.09 88888.00 2020-12-11 21:45:46.000 346 13982.40 112.03 54911.28 88888.00 2020-12-11 21:45:47.000 346 13982.50 112.00 54911.34 88888.00 2020-12-11 21:45:48.000 346 13982.66 111.94 54911.14 88888.00 2020-12-11 21:45:49.000 346 13982.51 112.11 54911.18 88888.00 2020-12-11 21:45:50.000 346 13983.18 112.16 54911.34 88888.00 2020-12-11 21:45:51.000 346 13983.35 112.43 54911.05 88888.00 2020-12-11 21:45:52.000 346 13982.73 112.00 54911.22 88888.00 2020-12-11 21:45:53.000 346 13982.71 111.94 54911.27 88888.00 2020-12-11 21:45:54.000 346 13982.87 111.95 54911.04 88888.00 2020-12-11 21:45:55.000 346 13983.34 112.28 54911.15 88888.00 2020-12-11 21:45:56.000 346 13982.80 111.85 54911.44 88888.00 2020-12-11 21:45:57.000 346 13982.66 111.45 54911.62 88888.00 2020-12-11 21:45:58.000 346 13982.48 111.53 54911.69 88888.00 2020-12-11 21:45:59.000 346 13982.46 111.50 54911.80 88888.00 2020-12-11 21:46:00.000 346 13985.67 114.56 54908.61 88888.00 2020-12-11 21:46:01.000 346 13982.66 111.49 54911.47 88888.00 2020-12-11 21:46:02.000 346 13982.98 111.89 54911.62 88888.00 2020-12-11 21:46:03.000 346 13982.60 111.40 54912.08 88888.00 2020-12-11 21:46:04.000 346 13982.72 111.50 54911.96 88888.00 2020-12-11 21:46:05.000 346 13982.59 111.53 54911.94 88888.00 2020-12-11 21:46:06.000 346 13982.46 111.50 54911.97 88888.00 2020-12-11 21:46:07.000 346 13982.70 111.52 54911.76 88888.00 2020-12-11 21:46:08.000 346 13982.65 111.70 54911.95 88888.00 2020-12-11 21:46:09.000 346 13983.10 111.73 54912.01 88888.00 2020-12-11 21:46:10.000 346 13986.33 115.15 54908.15 88888.00 2020-12-11 21:46:11.000 346 13982.54 111.59 54911.72 88888.00 2020-12-11 21:46:12.000 346 13982.71 111.65 54911.75 88888.00 2020-12-11 21:46:13.000 346 13982.51 111.42 54911.98 88888.00 2020-12-11 21:46:14.000 346 13982.91 111.67 54911.75 88888.00 2020-12-11 21:46:15.000 346 13983.03 111.73 54911.74 88888.00 2020-12-11 21:46:16.000 346 13986.68 115.56 54908.35 88888.00 2020-12-11 21:46:17.000 346 13982.66 111.51 54911.98 88888.00 2020-12-11 21:46:18.000 346 13982.77 111.83 54911.93 88888.00 2020-12-11 21:46:19.000 346 13982.70 111.63 54911.88 88888.00 2020-12-11 21:46:20.000 346 13982.69 111.79 54911.83 88888.00 2020-12-11 21:46:21.000 346 13982.58 111.79 54911.95 88888.00 2020-12-11 21:46:22.000 346 13982.83 111.83 54911.80 88888.00 2020-12-11 21:46:23.000 346 13982.63 111.61 54912.13 88888.00 2020-12-11 21:46:24.000 346 13982.86 111.95 54911.70 88888.00 2020-12-11 21:46:25.000 346 13982.70 111.72 54912.17 88888.00 2020-12-11 21:46:26.000 346 13982.66 111.72 54912.11 88888.00 2020-12-11 21:46:27.000 346 13983.09 112.05 54912.00 88888.00 2020-12-11 21:46:28.000 346 13982.93 111.70 54912.06 88888.00 2020-12-11 21:46:29.000 346 13982.93 111.78 54912.15 88888.00 2020-12-11 21:46:30.000 346 13982.59 111.63 54912.26 88888.00 2020-12-11 21:46:31.000 346 13982.63 111.84 54912.14 88888.00 2020-12-11 21:46:32.000 346 13986.37 115.53 54908.69 88888.00 2020-12-11 21:46:33.000 346 13982.61 111.86 54912.09 88888.00 2020-12-11 21:46:34.000 346 13983.27 112.13 54912.05 88888.00 2020-12-11 21:46:35.000 346 13982.77 112.17 54912.07 88888.00 2020-12-11 21:46:36.000 346 13982.59 111.90 54912.19 88888.00 2020-12-11 21:46:37.000 346 13982.75 111.87 54912.22 88888.00 2020-12-11 21:46:38.000 346 13986.01 115.33 54908.76 88888.00 2020-12-11 21:46:39.000 346 13982.59 111.92 54912.13 88888.00 2020-12-11 21:46:40.000 346 13983.12 112.27 54912.25 88888.00 2020-12-11 21:46:41.000 346 13982.64 111.95 54912.22 88888.00 2020-12-11 21:46:42.000 346 13982.45 112.03 54912.13 88888.00 2020-12-11 21:46:43.000 346 13982.51 111.99 54912.08 88888.00 2020-12-11 21:46:44.000 346 13982.42 111.91 54912.21 88888.00 2020-12-11 21:46:45.000 346 13982.32 111.73 54912.33 88888.00 2020-12-11 21:46:46.000 346 13982.57 112.06 54912.17 88888.00 2020-12-11 21:46:47.000 346 13982.65 112.16 54912.27 88888.00 2020-12-11 21:46:48.000 346 13982.44 112.14 54912.23 88888.00 2020-12-11 21:46:49.000 346 13982.53 112.12 54912.07 88888.00 2020-12-11 21:46:50.000 346 13982.33 111.92 54912.35 88888.00 2020-12-11 21:46:51.000 346 13982.30 111.83 54912.10 88888.00 2020-12-11 21:46:52.000 346 13982.85 112.27 54911.98 88888.00 2020-12-11 21:46:53.000 346 13982.58 112.13 54912.14 88888.00 2020-12-11 21:46:54.000 346 13982.25 111.91 54912.16 88888.00 2020-12-11 21:46:55.000 346 13982.04 111.82 54912.26 88888.00 2020-12-11 21:46:56.000 346 13982.30 112.07 54912.12 88888.00 2020-12-11 21:46:57.000 346 13982.06 111.97 54912.08 88888.00 2020-12-11 21:46:58.000 346 13981.78 111.64 54912.31 88888.00 2020-12-11 21:46:59.000 346 13982.18 111.90 54912.21 88888.00 2020-12-11 21:47:00.000 346 13981.92 111.94 54912.02 88888.00 2020-12-11 21:47:01.000 346 13982.16 112.44 54911.75 88888.00 2020-12-11 21:47:02.000 346 13981.86 111.82 54912.36 88888.00 2020-12-11 21:47:03.000 346 13984.91 115.17 54908.65 88888.00 2020-12-11 21:47:04.000 346 13981.65 111.78 54912.00 88888.00 2020-12-11 21:47:05.000 346 13982.13 111.88 54912.24 88888.00 2020-12-11 21:47:06.000 346 13981.95 111.97 54911.75 88888.00 2020-12-11 21:47:07.000 346 13981.90 111.86 54911.99 88888.00 2020-12-11 21:47:08.000 346 13984.79 115.18 54908.79 88888.00 2020-12-11 21:47:09.000 346 13981.64 111.71 54912.07 88888.00 2020-12-11 21:47:10.000 346 13981.66 111.79 54912.19 88888.00 2020-12-11 21:47:11.000 346 13981.61 111.99 54912.07 88888.00 2020-12-11 21:47:12.000 346 13981.64 111.69 54912.21 88888.00 2020-12-11 21:47:13.000 346 13981.40 111.61 54912.26 88888.00 2020-12-11 21:47:14.000 346 13981.62 111.73 54911.94 88888.00 2020-12-11 21:47:15.000 346 13981.30 111.42 54912.19 88888.00 2020-12-11 21:47:16.000 346 13981.45 111.62 54911.99 88888.00 2020-12-11 21:47:17.000 346 13981.78 111.83 54912.14 88888.00 2020-12-11 21:47:18.000 346 13981.39 111.55 54912.17 88888.00 2020-12-11 21:47:19.000 346 13981.71 111.72 54912.05 88888.00 2020-12-11 21:47:20.000 346 13981.50 111.79 54912.13 88888.00 2020-12-11 21:47:21.000 346 13981.49 111.72 54911.99 88888.00 2020-12-11 21:47:22.000 346 13981.28 111.87 54912.10 88888.00 2020-12-11 21:47:23.000 346 13982.23 112.38 54911.30 88888.00 2020-12-11 21:47:24.000 346 13981.87 111.81 54912.15 88888.00 2020-12-11 21:47:25.000 346 13981.66 111.77 54911.88 88888.00 2020-12-11 21:47:26.000 346 13981.20 111.68 54912.16 88888.00 2020-12-11 21:47:27.000 346 13981.34 111.69 54912.23 88888.00 2020-12-11 21:47:28.000 346 13984.47 114.97 54908.82 88888.00 2020-12-11 21:47:29.000 346 13981.25 111.77 54912.07 88888.00 2020-12-11 21:47:30.000 346 13981.89 112.02 54911.95 88888.00 2020-12-11 21:47:31.000 346 13981.31 111.65 54912.18 88888.00 2020-12-11 21:47:32.000 346 13981.61 112.05 54911.74 88888.00 2020-12-11 21:47:33.000 346 13981.07 111.78 54912.25 88888.00 2020-12-11 21:47:34.000 346 13984.70 115.43 54908.45 88888.00 2020-12-11 21:47:35.000 346 13981.31 112.04 54911.94 88888.00 2020-12-11 21:47:36.000 346 13981.15 111.91 54911.96 88888.00 2020-12-11 21:47:37.000 346 13981.23 111.98 54912.09 88888.00 2020-12-11 21:47:38.000 346 13981.07 112.01 54912.04 88888.00 2020-12-11 21:47:39.000 346 13981.10 111.90 54912.10 88888.00 2020-12-11 21:47:40.000 346 13981.23 112.26 54911.95 88888.00 2020-12-11 21:47:41.000 346 13981.09 111.91 54912.02 88888.00 2020-12-11 21:47:42.000 346 13981.18 112.11 54911.96 88888.00 2020-12-11 21:47:43.000 346 13981.50 112.20 54911.82 88888.00 2020-12-11 21:47:44.000 346 13981.85 112.74 54911.52 88888.00 2020-12-11 21:47:45.000 346 13980.82 112.19 54911.88 88888.00 2020-12-11 21:47:46.000 346 13980.94 111.83 54912.14 88888.00 2020-12-11 21:47:47.000 346 13980.70 111.56 54912.37 88888.00 2020-12-11 21:47:48.000 346 13981.41 112.09 54911.97 88888.00 2020-12-11 21:47:49.000 346 13981.23 111.95 54912.20 88888.00 2020-12-11 21:47:50.000 346 13981.03 111.75 54912.22 88888.00 2020-12-11 21:47:51.000 346 13980.67 111.53 54912.20 88888.00 2020-12-11 21:47:52.000 346 13980.64 111.76 54912.10 88888.00 2020-12-11 21:47:53.000 346 13980.84 111.67 54912.17 88888.00 2020-12-11 21:47:54.000 346 13980.71 111.88 54911.91 88888.00 2020-12-11 21:47:55.000 346 13981.31 111.98 54911.96 88888.00 2020-12-11 21:47:56.000 346 13980.94 111.66 54912.12 88888.00 2020-12-11 21:47:57.000 346 13980.84 111.63 54912.02 88888.00 2020-12-11 21:47:58.000 346 13980.70 111.84 54911.88 88888.00 2020-12-11 21:47:59.000 346 13983.81 114.43 54909.44 88888.00 2020-12-11 21:48:00.000 346 13980.51 111.67 54911.95 88888.00 2020-12-11 21:48:01.000 346 13980.67 111.60 54912.04 88888.00 2020-12-11 21:48:02.000 346 13981.20 111.89 54911.90 88888.00 2020-12-11 21:48:03.000 346 13980.63 111.62 54912.05 88888.00 2020-12-11 21:48:04.000 346 13983.83 114.95 54908.74 88888.00 2020-12-11 21:48:05.000 346 13980.97 112.46 54911.13 88888.00 2020-12-11 21:48:06.000 346 13980.60 111.63 54912.03 88888.00 2020-12-11 21:48:07.000 346 13980.42 111.44 54912.17 88888.00 2020-12-11 21:48:08.000 346 13980.65 111.62 54911.96 88888.00 2020-12-11 21:48:09.000 346 13980.73 111.51 54912.01 88888.00 2020-12-11 21:48:10.000 346 13980.76 111.52 54912.07 88888.00 2020-12-11 21:48:11.000 346 13980.66 111.48 54912.09 88888.00 2020-12-11 21:48:12.000 346 13981.06 111.72 54911.79 88888.00 2020-12-11 21:48:13.000 346 13981.24 111.83 54911.96 88888.00 2020-12-11 21:48:14.000 346 13981.14 111.84 54911.91 88888.00 2020-12-11 21:48:15.000 346 13980.97 111.62 54912.11 88888.00 2020-12-11 21:48:16.000 346 13980.87 111.67 54911.94 88888.00 2020-12-11 21:48:17.000 346 13980.90 111.74 54912.08 88888.00 2020-12-11 21:48:18.000 346 13980.81 111.58 54911.97 88888.00 2020-12-11 21:48:19.000 346 13980.77 111.51 54912.13 88888.00 2020-12-11 21:48:20.000 346 13981.40 111.98 54911.92 88888.00 2020-12-11 21:48:21.000 346 13980.99 111.53 54912.07 88888.00 2020-12-11 21:48:22.000 346 13981.04 111.68 54912.04 88888.00 2020-12-11 21:48:23.000 346 13980.96 111.67 54912.15 88888.00 2020-12-11 21:48:24.000 346 13980.82 111.65 54911.90 88888.00 2020-12-11 21:48:25.000 346 13984.02 114.81 54908.65 88888.00 2020-12-11 21:48:26.000 346 13980.72 111.50 54912.26 88888.00 2020-12-11 21:48:27.000 346 13981.47 111.94 54912.02 88888.00 2020-12-11 21:48:28.000 346 13980.96 111.48 54912.29 88888.00 2020-12-11 21:48:29.000 346 13980.89 111.63 54912.13 88888.00 2020-12-11 21:48:30.000 346 13980.77 111.51 54912.05 88888.00 2020-12-11 21:48:31.000 346 13984.19 115.06 54908.78 88888.00 2020-12-11 21:48:32.000 346 13980.92 111.64 54912.25 88888.00 2020-12-11 21:48:33.000 346 13981.11 111.75 54912.00 88888.00 2020-12-11 21:48:34.000 346 13980.70 111.61 54912.13 88888.00 2020-12-11 21:48:35.000 346 13984.01 114.96 54908.81 88888.00 2020-12-11 21:48:36.000 346 13980.82 111.58 54912.06 88888.00 2020-12-11 21:48:37.000 346 13980.56 111.28 54912.32 88888.00 2020-12-11 21:48:38.000 346 13981.41 111.92 54912.02 88888.00 2020-12-11 21:48:39.000 346 13981.37 111.81 54912.07 88888.00 2020-12-11 21:48:40.000 346 13980.94 111.48 54912.31 88888.00 2020-12-11 21:48:41.000 346 13980.72 111.30 54912.29 88888.00 2020-12-11 21:48:42.000 346 13981.05 111.57 54912.22 88888.00 2020-12-11 21:48:43.000 346 13980.79 111.37 54912.08 88888.00 2020-12-11 21:48:44.000 346 13980.88 111.50 54912.01 88888.00 2020-12-11 21:48:45.000 346 13981.31 111.75 54912.05 88888.00 2020-12-11 21:48:46.000 346 13980.93 111.47 54912.17 88888.00 2020-12-11 21:48:47.000 346 13981.26 111.53 54912.14 88888.00 2020-12-11 21:48:48.000 346 13980.75 111.17 54912.17 88888.00 2020-12-11 21:48:49.000 346 13980.72 111.12 54912.29 88888.00 2020-12-11 21:48:50.000 346 13980.86 111.34 54912.17 88888.00 2020-12-11 21:48:51.000 346 13981.39 111.40 54912.19 88888.00 2020-12-11 21:48:52.000 346 13981.27 111.41 54912.19 88888.00 2020-12-11 21:48:53.000 346 13981.16 111.40 54912.00 88888.00 2020-12-11 21:48:54.000 346 13980.94 111.32 54911.99 88888.00 2020-12-11 21:48:55.000 346 13983.42 114.03 54908.90 88888.00 2020-12-11 21:48:56.000 346 13980.78 110.91 54912.24 88888.00 2020-12-11 21:48:57.000 346 13980.78 111.01 54912.35 88888.00 2020-12-11 21:48:58.000 346 13980.90 110.98 54912.37 88888.00 2020-12-11 21:48:59.000 346 13980.97 111.07 54912.25 88888.00 2020-12-11 21:49:00.000 346 13981.01 111.19 54912.05 88888.00 2020-12-11 21:49:01.000 346 13984.56 114.60 54908.70 88888.00 2020-12-11 21:49:02.000 346 13981.31 111.34 54912.10 88888.00 2020-12-11 21:49:03.000 346 13981.49 111.32 54912.00 88888.00 2020-12-11 21:49:04.000 346 13981.52 111.22 54912.20 88888.00 2020-12-11 21:49:05.000 346 13981.21 111.12 54912.11 88888.00 2020-12-11 21:49:06.000 346 13981.14 110.96 54912.29 88888.00 2020-12-11 21:49:07.000 346 13981.08 111.35 54911.89 88888.00 2020-12-11 21:49:08.000 346 13981.88 111.58 54912.09 88888.00 2020-12-11 21:49:09.000 346 13981.03 110.94 54912.42 88888.00 2020-12-11 21:49:10.000 346 13981.76 111.49 54912.19 88888.00 2020-12-11 21:49:11.000 346 13981.58 111.17 54912.19 88888.00 2020-12-11 21:49:12.000 346 13981.33 111.25 54912.31 88888.00 2020-12-11 21:49:13.000 346 13981.31 111.24 54912.24 88888.00 2020-12-11 21:49:14.000 346 13981.50 111.39 54912.20 88888.00 2020-12-11 21:49:15.000 346 13981.49 111.37 54912.21 88888.00 2020-12-11 21:49:16.000 346 13982.00 111.67 54912.07 88888.00 2020-12-11 21:49:17.000 346 13981.91 111.49 54912.16 88888.00 2020-12-11 21:49:18.000 346 13981.61 111.50 54912.30 88888.00 2020-12-11 21:49:19.000 346 13981.58 111.53 54912.37 88888.00 2020-12-11 21:49:20.000 346 13981.45 111.59 54912.41 88888.00 2020-12-11 21:49:21.000 346 13981.46 111.75 54912.30 88888.00 2020-12-11 21:49:22.000 346 13981.55 111.72 54912.36 88888.00 2020-12-11 21:49:23.000 346 13981.53 111.63 54912.36 88888.00 2020-12-11 21:49:24.000 346 13981.53 111.98 54912.06 88888.00 2020-12-11 21:49:25.000 346 13985.30 115.73 54908.28 88888.00 2020-12-11 21:49:26.000 346 13981.48 111.64 54912.26 88888.00 2020-12-11 21:49:27.000 346 13981.39 111.78 54912.33 88888.00 2020-12-11 21:49:28.000 346 13981.93 112.01 54912.31 88888.00 2020-12-11 21:49:29.000 346 13981.63 112.05 54912.36 88888.00 2020-12-11 21:49:30.000 346 13981.38 111.94 54912.26 88888.00 2020-12-11 21:49:31.000 346 13984.47 115.20 54909.11 88888.00 2020-12-11 21:49:32.000 346 13984.44 115.18 54909.13 88888.00 2020-12-11 21:49:33.000 346 13981.18 111.97 54912.35 88888.00 2020-12-11 21:49:34.000 346 13980.86 111.79 54912.34 88888.00 2020-12-11 21:49:35.000 346 13981.34 112.07 54912.25 88888.00 2020-12-11 21:49:36.000 346 13981.09 112.09 54912.19 88888.00 2020-12-11 21:49:37.000 346 13981.00 111.94 54912.21 88888.00 2020-12-11 21:49:38.000 346 13980.62 111.72 54912.35 88888.00 2020-12-11 21:49:39.000 346 13980.90 111.98 54912.18 88888.00 2020-12-11 21:49:40.000 346 13980.69 111.82 54912.23 88888.00 2020-12-11 21:49:41.000 346 13981.18 111.81 54912.42 88888.00 2020-12-11 21:49:42.000 346 13981.26 112.09 54912.24 88888.00 2020-12-11 21:49:43.000 346 13980.95 111.83 54911.98 88888.00 2020-12-11 21:49:44.000 346 13980.56 111.61 54912.25 88888.00 2020-12-11 21:49:45.000 346 13980.56 111.49 54912.41 88888.00 2020-12-11 21:49:46.000 346 13980.84 111.90 54912.14 88888.00 2020-12-11 21:49:47.000 346 13980.81 111.56 54912.14 88888.00 2020-12-11 21:49:48.000 346 13980.96 111.98 54912.02 88888.00 2020-12-11 21:49:49.000 346 13980.54 111.41 54912.31 88888.00 2020-12-11 21:49:50.000 346 13980.52 111.46 54912.32 88888.00 2020-12-11 21:49:51.000 346 13980.69 111.48 54912.26 88888.00 2020-12-11 21:49:52.000 346 13980.57 111.56 54912.30 88888.00 2020-12-11 21:49:53.000 346 13980.69 111.88 54912.10 88888.00 2020-12-11 21:49:54.000 346 13981.58 112.60 54911.14 88888.00 2020-12-11 21:49:55.000 346 13980.92 111.62 54912.02 88888.00 2020-12-11 21:49:56.000 346 13980.73 111.55 54912.33 88888.00 2020-12-11 21:49:57.000 346 13984.14 114.97 54908.97 88888.00 2020-12-11 21:49:58.000 346 13980.67 111.36 54912.33 88888.00 2020-12-11 21:49:59.000 346 13980.66 111.63 54912.22 88888.00 2020-12-11 21:50:00.000 346 13981.27 111.88 54911.87 88888.00 2020-12-11 21:50:01.000 346 13983.62 115.06 54909.53 88888.00 2020-12-11 21:50:02.000 346 13980.67 111.47 54912.29 88888.00 2020-12-11 21:50:03.000 346 13984.21 115.04 54908.86 88888.00 2020-12-11 21:50:04.000 346 13980.56 111.72 54912.17 88888.00 2020-12-11 21:50:05.000 346 13980.93 111.76 54912.15 88888.00 2020-12-11 21:50:06.000 346 13981.17 111.80 54912.11 88888.00 2020-12-11 21:50:07.000 346 13981.08 111.77 54912.19 88888.00 2020-12-11 21:50:08.000 346 13980.75 111.63 54912.21 88888.00 2020-12-11 21:50:09.000 346 13980.44 111.47 54912.18 88888.00 2020-12-11 21:50:10.000 346 13980.39 111.59 54912.30 88888.00 2020-12-11 21:50:11.000 346 13980.27 111.50 54912.16 88888.00 2020-12-11 21:50:12.000 346 13980.56 111.75 54912.10 88888.00 2020-12-11 21:50:13.000 346 13984.26 115.26 54908.65 88888.00 2020-12-11 21:50:14.000 346 13980.35 111.71 54912.19 88888.00 2020-12-11 21:50:15.000 346 13981.34 112.43 54911.51 88888.00 2020-12-11 21:50:16.000 346 13980.37 111.65 54912.16 88888.00 2020-12-11 21:50:17.000 346 13980.33 111.56 54912.19 88888.00 2020-12-11 21:50:18.000 346 13980.19 111.36 54912.12 88888.00 2020-12-11 21:50:19.000 346 13983.74 114.85 54908.71 88888.00 2020-12-11 21:50:20.000 346 13980.33 111.31 54912.22 88888.00 2020-12-11 21:50:21.000 346 13980.47 111.40 54912.09 88888.00 2020-12-11 21:50:22.000 346 13980.34 111.41 54912.25 88888.00 2020-12-11 21:50:23.000 346 13980.71 111.54 54911.65 88888.00 2020-12-11 21:50:24.000 346 13980.27 111.34 54912.22 88888.00 2020-12-11 21:50:25.000 346 13981.08 111.52 54912.11 88888.00 2020-12-11 21:50:26.000 346 13980.73 111.45 54912.06 88888.00 2020-12-11 21:50:27.000 346 13980.62 111.21 54912.22 88888.00 2020-12-11 21:50:28.000 346 13980.55 111.30 54911.99 88888.00 2020-12-11 21:50:29.000 346 13980.38 111.39 54912.14 88888.00 2020-12-11 21:50:30.000 346 13980.38 111.37 54912.15 88888.00 2020-12-11 21:50:31.000 346 13981.37 111.82 54911.87 88888.00 2020-12-11 21:50:32.000 346 13984.41 114.87 54908.71 88888.00 2020-12-11 21:50:33.000 346 13980.65 111.16 54912.18 88888.00 2020-12-11 21:50:34.000 346 13980.79 111.19 54912.07 88888.00 2020-12-11 21:50:35.000 346 13980.54 110.98 54912.37 88888.00 2020-12-11 21:50:36.000 346 13981.47 111.75 54911.92 88888.00 2020-12-11 21:50:37.000 346 13984.04 114.48 54908.78 88888.00 2020-12-11 21:50:38.000 346 13984.76 114.78 54908.85 88888.00 2020-12-11 21:50:39.000 346 13980.92 111.20 54912.27 88888.00 2020-12-11 21:50:40.000 346 13980.96 111.23 54912.34 88888.00 2020-12-11 21:50:41.000 346 13980.96 111.28 54912.34 88888.00 2020-12-11 21:50:42.000 346 13980.99 111.27 54912.01 88888.00 2020-12-11 21:50:43.000 346 13981.22 111.16 54912.32 88888.00 2020-12-11 21:50:44.000 346 13981.57 111.49 54912.31 88888.00 2020-12-11 21:50:45.000 346 13981.34 111.49 54912.31 88888.00 2020-12-11 21:50:46.000 346 13981.43 111.64 54912.10 88888.00 2020-12-11 21:50:47.000 346 13981.23 111.54 54911.86 88888.00 2020-12-11 21:50:48.000 346 13983.76 113.39 54910.46 88888.00 2020-12-11 21:50:49.000 346 13981.42 111.41 54912.18 88888.00 2020-12-11 21:50:50.000 346 13982.01 111.66 54912.36 88888.00 2020-12-11 21:50:51.000 346 13981.69 111.63 54912.53 88888.00 2020-12-11 21:50:52.000 346 13981.41 111.53 54912.35 88888.00 2020-12-11 21:50:53.000 346 13984.93 115.03 54909.13 88888.00 2020-12-11 21:50:54.000 346 13981.53 111.55 54912.50 88888.00 2020-12-11 21:50:55.000 346 13981.71 111.53 54912.38 88888.00 2020-12-11 21:50:56.000 346 13981.98 111.76 54912.38 88888.00 2020-12-11 21:50:57.000 346 13982.02 111.63 54912.52 88888.00 2020-12-11 21:50:58.000 346 13981.86 111.55 54912.45 88888.00 2020-12-11 21:50:59.000 346 13981.73 111.57 54912.48 88888.00 2020-12-11 21:51:00.000 346 13981.66 111.43 54912.65 88888.00 2020-12-11 21:51:01.000 346 13981.50 111.42 54912.49 88888.00 2020-12-11 21:51:02.000 346 13981.63 111.57 54912.29 88888.00 2020-12-11 21:51:03.000 346 13982.18 111.66 54912.54 88888.00 2020-12-11 21:51:04.000 346 13981.89 111.45 54912.35 88888.00 2020-12-11 21:51:05.000 346 13981.67 111.51 54912.44 88888.00 2020-12-11 21:51:06.000 346 13981.85 111.41 54912.69 88888.00 2020-12-11 21:51:07.000 346 13981.57 111.21 54912.70 88888.00 2020-12-11 21:51:08.000 346 13981.66 111.25 54912.60 88888.00 2020-12-11 21:51:09.000 346 13982.02 111.55 54912.62 88888.00 2020-12-11 21:51:10.000 346 13981.92 111.30 54912.51 88888.00 2020-12-11 21:51:11.000 346 13981.87 111.37 54912.61 88888.00 2020-12-11 21:51:12.000 346 13985.40 114.66 54909.04 88888.00 2020-12-11 21:51:13.000 346 13981.91 111.35 54912.52 88888.00 2020-12-11 21:51:14.000 346 13982.00 111.30 54912.55 88888.00 2020-12-11 21:51:15.000 346 13982.67 111.50 54912.48 88888.00 2020-12-11 21:51:16.000 346 13982.35 111.16 54912.94 88888.00 2020-12-11 21:51:17.000 346 13985.56 114.58 54909.21 88888.00 2020-12-11 21:51:18.000 346 13982.20 111.19 54912.86 88888.00 2020-12-11 21:51:19.000 346 13982.45 111.18 54912.50 88888.00 2020-12-11 21:51:20.000 346 13982.29 111.13 54912.65 88888.00 2020-12-11 21:51:21.000 346 13983.19 111.55 54912.49 88888.00 2020-12-11 21:51:22.000 346 13982.87 111.34 54912.57 88888.00 2020-12-11 21:51:23.000 346 13982.71 111.34 54912.68 88888.00 2020-12-11 21:51:24.000 346 13982.51 111.61 54912.43 88888.00 2020-12-11 21:51:25.000 346 13982.51 111.14 54912.80 88888.00 2020-12-11 21:51:26.000 346 13982.74 111.27 54912.72 88888.00 2020-12-11 21:51:27.000 346 13982.49 111.23 54912.82 88888.00 2020-12-11 21:51:28.000 346 13983.47 111.89 54912.30 88888.00 2020-12-11 21:51:29.000 346 13982.57 111.25 54912.81 88888.00 2020-12-11 21:51:30.000 346 13982.77 111.35 54912.78 88888.00 2020-12-11 21:51:31.000 346 13982.86 111.25 54912.85 88888.00 2020-12-11 21:51:32.000 346 13983.07 111.50 54912.68 88888.00 2020-12-11 21:51:33.000 346 13982.81 111.36 54912.83 88888.00 2020-12-11 21:51:34.000 346 13982.90 111.43 54912.82 88888.00 2020-12-11 21:51:35.000 346 13982.98 111.66 54912.76 88888.00 2020-12-11 21:51:36.000 346 13982.92 111.63 54912.70 88888.00 2020-12-11 21:51:37.000 346 13982.81 111.51 54912.84 88888.00 2020-12-11 21:51:38.000 346 13982.84 111.72 54912.73 88888.00 2020-12-11 21:51:39.000 346 13982.99 111.61 54912.86 88888.00 2020-12-11 21:51:40.000 346 13983.34 111.86 54912.87 88888.00 2020-12-11 21:51:41.000 346 13983.08 111.84 54912.90 88888.00 2020-12-11 21:51:42.000 346 13986.40 115.29 54909.26 88888.00 2020-12-11 21:51:43.000 346 13982.97 111.75 54913.16 88888.00 2020-12-11 21:51:44.000 346 13983.10 112.05 54912.68 88888.00 2020-12-11 21:51:45.000 346 13983.05 111.76 54912.84 88888.00 2020-12-11 21:51:46.000 346 13983.33 111.92 54912.78 88888.00 2020-12-11 21:51:47.000 346 13983.35 112.06 54912.66 88888.00 2020-12-11 21:51:48.000 346 13986.39 115.44 54909.30 88888.00 2020-12-11 21:51:49.000 346 13982.97 111.78 54912.94 88888.00 2020-12-11 21:51:50.000 346 13983.15 112.00 54912.77 88888.00 2020-12-11 21:51:51.000 346 13983.26 112.08 54912.78 88888.00 2020-12-11 21:51:52.000 346 13983.14 112.04 54912.83 88888.00 2020-12-11 21:51:53.000 346 13983.94 112.47 54912.48 88888.00 2020-12-11 21:51:54.000 346 13983.09 112.15 54912.43 88888.00 2020-12-11 21:51:55.000 346 13983.08 112.07 54912.79 88888.00 2020-12-11 21:51:56.000 346 13983.18 112.58 54912.52 88888.00 2020-12-11 21:51:57.000 346 13983.06 112.36 54912.70 88888.00 2020-12-11 21:51:58.000 346 13982.85 112.07 54912.78 88888.00 2020-12-11 21:51:59.000 346 13983.06 112.12 54912.82 88888.00 2020-12-11 21:52:00.000 346 13983.29 112.42 54912.52 88888.00 2020-12-11 21:52:01.000 346 13982.96 112.55 54912.62 88888.00 2020-12-11 21:52:02.000 346 13982.87 112.20 54912.83 88888.00 2020-12-11 21:52:03.000 346 13985.00 114.67 54909.83 88888.00 2020-12-11 21:52:04.000 346 13986.05 115.32 54909.77 88888.00 2020-12-11 21:52:05.000 346 13983.25 112.41 54912.75 88888.00 2020-12-11 21:52:06.000 346 13983.11 112.26 54912.69 88888.00 2020-12-11 21:52:07.000 346 13982.68 112.00 54912.77 88888.00 2020-12-11 21:52:08.000 346 13982.66 112.00 54912.85 88888.00 2020-12-11 21:52:09.000 346 13985.85 115.41 54909.49 88888.00 2020-12-11 21:52:10.000 346 13982.85 112.21 54912.79 88888.00 2020-12-11 21:52:11.000 346 13983.18 112.39 54912.91 88888.00 2020-12-11 21:52:12.000 346 13982.93 112.18 54912.80 88888.00 2020-12-11 21:52:13.000 346 13982.67 112.09 54912.79 88888.00 2020-12-11 21:52:14.000 346 13982.56 111.83 54912.88 88888.00 2020-12-11 21:52:15.000 346 13982.50 112.08 54912.71 88888.00 2020-12-11 21:52:16.000 346 13982.68 112.12 54912.67 88888.00 2020-12-11 21:52:17.000 346 13982.52 112.15 54912.95 88888.00 2020-12-11 21:52:18.000 346 13983.16 112.61 54912.68 88888.00 2020-12-11 21:52:19.000 346 13985.88 115.52 54909.50 88888.00 2020-12-11 21:52:20.000 346 13982.56 112.12 54912.72 88888.00 2020-12-11 21:52:21.000 346 13982.43 112.06 54912.78 88888.00 2020-12-11 21:52:22.000 346 13982.40 112.28 54912.70 88888.00 2020-12-11 21:52:23.000 346 13982.45 112.10 54912.79 88888.00 2020-12-11 21:52:24.000 346 13983.10 112.48 54912.71 88888.00 2020-12-11 21:52:25.000 346 13983.36 113.19 54911.96 88888.00 2020-12-11 21:52:26.000 346 13982.38 112.04 54912.77 88888.00 2020-12-11 21:52:27.000 346 13982.55 112.39 54912.63 88888.00 2020-12-11 21:52:28.000 346 13982.57 112.26 54912.54 88888.00 2020-12-11 21:52:29.000 346 13982.47 112.22 54912.63 88888.00 2020-12-11 21:52:30.000 346 13982.53 112.11 54912.72 88888.00 2020-12-11 21:52:31.000 346 13982.75 112.45 54912.58 88888.00 2020-12-11 21:52:32.000 346 13982.56 112.27 54912.73 88888.00 2020-12-11 21:52:33.000 346 13982.48 112.19 54912.66 88888.00 2020-12-11 21:52:34.000 346 13985.99 115.74 54909.01 88888.00 2020-12-11 21:52:35.000 346 13982.50 112.33 54912.56 88888.00 2020-12-11 21:52:36.000 346 13982.99 112.56 54912.65 88888.00 2020-12-11 21:52:37.000 346 13983.01 112.65 54912.32 88888.00 2020-12-11 21:52:38.000 346 13982.85 112.54 54912.28 88888.00 2020-12-11 21:52:39.000 346 13982.90 112.76 54912.32 88888.00 2020-12-11 21:52:40.000 346 13986.03 116.01 54908.91 88888.00 2020-12-11 21:52:41.000 346 13982.30 112.31 54912.61 88888.00 2020-12-11 21:52:42.000 346 13982.54 112.42 54912.65 88888.00 2020-12-11 21:52:43.000 346 13983.01 112.56 54912.49 88888.00 2020-12-11 21:52:44.000 346 13982.66 112.39 54912.73 88888.00 2020-12-11 21:52:45.000 346 13982.30 112.13 54912.74 88888.00 2020-12-11 21:52:46.000 346 13983.03 113.10 54911.93 88888.00 2020-12-11 21:52:47.000 346 13982.14 112.16 54912.73 88888.00 2020-12-11 21:52:48.000 346 13982.18 112.22 54912.66 88888.00 2020-12-11 21:52:49.000 346 13982.74 112.33 54912.71 88888.00 2020-12-11 21:52:50.000 346 13982.29 112.20 54912.76 88888.00 2020-12-11 21:52:51.000 346 13982.24 112.19 54912.75 88888.00 2020-12-11 21:52:52.000 346 13982.14 112.06 54912.71 88888.00 2020-12-11 21:52:53.000 346 13982.16 112.05 54912.73 88888.00 2020-12-11 21:52:54.000 346 13982.31 112.22 54912.52 88888.00 2020-12-11 21:52:55.000 346 13982.14 112.14 54912.72 88888.00 2020-12-11 21:52:56.000 346 13982.16 112.17 54912.76 88888.00 2020-12-11 21:52:57.000 346 13982.23 112.09 54912.60 88888.00 2020-12-11 21:52:58.000 346 13981.88 112.03 54912.68 88888.00 2020-12-11 21:52:59.000 346 13981.85 112.16 54912.64 88888.00 2020-12-11 21:53:00.000 346 13982.15 112.02 54912.60 88888.00 2020-12-11 21:53:01.000 346 13982.27 112.21 54912.59 88888.00 2020-12-11 21:53:02.000 346 13982.29 112.27 54912.51 88888.00 2020-12-11 21:53:03.000 346 13985.80 116.19 54907.79 88888.00 2020-12-11 21:53:04.000 346 13985.30 115.41 54909.46 88888.00 2020-12-11 21:53:05.000 346 13981.82 112.07 54912.81 88888.00 2020-12-11 21:53:06.000 346 13981.81 112.11 54912.48 88888.00 2020-12-11 21:53:07.000 346 13981.82 112.07 54912.51 88888.00 2020-12-11 21:53:08.000 346 13982.45 112.24 54912.64 88888.00 2020-12-11 21:53:09.000 346 13985.33 115.58 54909.16 88888.00 2020-12-11 21:53:10.000 346 13981.90 112.00 54912.68 88888.00 2020-12-11 21:53:11.000 346 13985.14 115.37 54909.36 88888.00 2020-12-11 21:53:12.000 346 13981.83 112.02 54912.54 88888.00 2020-12-11 21:53:13.000 346 13981.72 111.88 54912.38 88888.00 2020-12-11 21:53:14.000 346 13981.96 112.06 54912.70 88888.00 2020-12-11 21:53:15.000 346 13981.72 111.94 54912.75 88888.00 2020-12-11 21:53:16.000 346 13981.76 112.13 54912.67 88888.00 2020-12-11 21:53:17.000 346 13981.68 111.97 54912.70 88888.00 2020-12-11 21:53:18.000 346 13981.42 111.87 54912.60 88888.00 2020-12-11 21:53:19.000 346 13981.41 112.07 54912.59 88888.00 2020-12-11 21:53:20.000 346 13981.35 111.89 54912.60 88888.00 2020-12-11 21:53:21.000 346 13981.73 112.19 54912.37 88888.00 2020-12-11 21:53:22.000 346 13981.60 112.14 54912.76 88888.00 2020-12-11 21:53:23.000 346 13981.18 111.85 54912.79 88888.00 2020-12-11 21:53:24.000 346 13981.30 112.25 54912.63 88888.00 2020-12-11 21:53:25.000 346 13981.19 111.86 54912.76 88888.00 2020-12-11 21:53:26.000 346 13981.84 112.54 54912.47 88888.00 2020-12-11 21:53:27.000 346 13981.22 112.06 54912.73 88888.00 2020-12-11 21:53:28.000 346 13981.22 112.07 54912.79 88888.00 2020-12-11 21:53:29.000 346 13980.99 112.10 54912.64 88888.00 2020-12-11 21:53:30.000 346 13981.26 112.41 54912.59 88888.00 2020-12-11 21:53:31.000 346 13980.88 112.02 54912.73 88888.00 2020-12-11 21:53:32.000 346 13981.36 112.26 54912.56 88888.00 2020-12-11 21:53:33.000 346 13981.40 112.37 54912.63 88888.00 2020-12-11 21:53:34.000 346 13981.15 112.27 54912.44 88888.00 2020-12-11 21:53:35.000 346 13980.94 112.51 54912.38 88888.00 2020-12-11 21:53:36.000 346 13981.71 112.97 54911.21 88888.00 2020-12-11 21:53:37.000 346 13982.57 113.23 54911.70 88888.00 2020-12-11 21:53:38.000 346 13980.96 112.24 54912.46 88888.00 2020-12-11 21:53:39.000 346 13981.41 112.35 54912.36 88888.00 2020-12-11 21:53:40.000 346 13980.63 111.89 54912.73 88888.00 2020-12-11 21:53:41.000 346 13980.92 112.19 54912.51 88888.00 2020-12-11 21:53:42.000 346 13984.12 115.51 54909.25 88888.00 2020-12-11 21:53:43.000 346 13980.85 111.99 54912.70 88888.00 2020-12-11 21:53:44.000 346 13980.92 112.05 54912.53 88888.00 2020-12-11 21:53:45.000 346 13980.70 111.91 54912.53 88888.00 2020-12-11 21:53:46.000 346 13980.95 112.08 54912.61 88888.00 2020-12-11 21:53:47.000 346 13980.95 112.17 54912.52 88888.00 2020-12-11 21:53:48.000 346 13980.68 112.09 54912.52 88888.00 2020-12-11 21:53:49.000 346 13980.76 111.99 54912.61 88888.00 2020-12-11 21:53:50.000 346 13980.64 112.05 54912.44 88888.00 2020-12-11 21:53:51.000 346 13981.29 112.15 54912.46 88888.00 2020-12-11 21:53:52.000 346 13981.07 112.36 54912.42 88888.00 2020-12-11 21:53:53.000 346 13980.91 111.92 54912.51 88888.00 2020-12-11 21:53:54.000 346 13980.91 112.11 54912.51 88888.00 2020-12-11 21:53:55.000 346 13981.01 112.38 54912.37 88888.00 2020-12-11 21:53:56.000 346 13980.99 112.39 54912.44 88888.00 2020-12-11 21:53:57.000 346 13984.55 115.82 54908.99 88888.00 2020-12-11 21:53:58.000 346 13981.53 112.58 54912.31 88888.00 2020-12-11 21:53:59.000 346 13980.87 112.23 54912.46 88888.00 2020-12-11 21:54:00.000 346 13980.91 112.44 54912.37 88888.00 2020-12-11 21:54:01.000 346 13980.80 112.43 54912.37 88888.00 2020-12-11 21:54:02.000 346 13984.34 115.91 54908.95 88888.00 2020-12-11 21:54:03.000 346 13980.93 112.56 54912.48 88888.00 2020-12-11 21:54:04.000 346 13981.41 112.94 54912.23 88888.00 2020-12-11 21:54:05.000 346 13981.23 112.69 54912.14 88888.00 2020-12-11 21:54:06.000 346 13980.93 112.65 54912.42 88888.00 2020-12-11 21:54:07.000 346 13980.95 112.67 54912.36 88888.00 2020-12-11 21:54:08.000 346 13980.98 112.67 54912.56 88888.00 2020-12-11 21:54:09.000 346 13980.87 113.16 54912.15 88888.00 2020-12-11 21:54:10.000 346 13980.84 112.58 54912.58 88888.00 2020-12-11 21:54:11.000 346 13981.14 112.81 54912.41 88888.00 2020-12-11 21:54:12.000 346 13981.29 113.09 54912.30 88888.00 2020-12-11 21:54:13.000 346 13980.89 112.88 54912.50 88888.00 2020-12-11 21:54:14.000 346 13980.91 112.80 54912.51 88888.00 2020-12-11 21:54:15.000 346 13981.06 113.11 54912.37 88888.00 2020-12-11 21:54:16.000 346 13981.65 113.33 54912.30 88888.00 2020-12-11 21:54:17.000 346 13981.23 112.96 54912.51 88888.00 2020-12-11 21:54:18.000 346 13981.19 113.51 54912.19 88888.00 2020-12-11 21:54:19.000 346 13980.97 112.98 54912.48 88888.00 2020-12-11 21:54:20.000 346 13980.81 113.00 54912.55 88888.00 2020-12-11 21:54:21.000 346 13981.07 113.24 54912.35 88888.00 2020-12-11 21:54:22.000 346 13981.46 113.27 54912.56 88888.00 2020-12-11 21:54:23.000 346 13981.45 113.34 54912.37 88888.00 2020-12-11 21:54:24.000 346 13981.17 113.11 54912.31 88888.00 2020-12-11 21:54:25.000 346 13980.89 113.13 54912.51 88888.00 2020-12-11 21:54:26.000 346 13980.92 113.19 54912.39 88888.00 2020-12-11 21:54:27.000 346 13982.74 115.63 54909.90 88888.00 2020-12-11 21:54:28.000 346 13981.06 112.96 54912.79 88888.00 2020-12-11 21:54:29.000 346 13981.24 113.31 54912.38 88888.00 2020-12-11 21:54:30.000 346 13981.08 113.17 54912.49 88888.00 2020-12-11 21:54:31.000 346 13980.93 113.04 54912.18 88888.00 2020-12-11 21:54:32.000 346 13980.81 113.17 54912.24 88888.00 2020-12-11 21:54:33.000 346 13984.12 116.52 54909.02 88888.00 2020-12-11 21:54:34.000 346 13980.63 112.91 54912.50 88888.00 2020-12-11 21:54:35.000 346 13981.86 113.70 54911.67 88888.00 2020-12-11 21:54:36.000 346 13981.28 113.26 54912.52 88888.00 2020-12-11 21:54:37.000 346 13980.86 113.06 54912.49 88888.00 2020-12-11 21:54:38.000 346 13980.79 112.99 54912.34 88888.00 2020-12-11 21:54:39.000 346 13980.81 113.21 54912.24 88888.00 2020-12-11 21:54:40.000 346 13980.59 113.10 54912.32 88888.00 2020-12-11 21:54:41.000 346 13980.65 113.00 54912.32 88888.00 2020-12-11 21:54:42.000 346 13980.97 113.06 54912.23 88888.00 2020-12-11 21:54:43.000 346 13980.94 113.00 54912.22 88888.00 2020-12-11 21:54:44.000 346 13980.76 112.85 54912.54 88888.00 2020-12-11 21:54:45.000 346 13980.87 113.10 54912.31 88888.00 2020-12-11 21:54:46.000 346 13980.72 113.20 54912.25 88888.00 2020-12-11 21:54:47.000 346 13985.75 118.17 54907.49 88888.00 2020-12-11 21:54:48.000 346 13984.71 116.96 54908.59 88888.00 2020-12-11 21:54:49.000 346 13980.88 113.09 54912.25 88888.00 2020-12-11 21:54:50.000 346 13980.93 113.20 54912.06 88888.00 2020-12-11 21:54:51.000 346 13980.86 113.19 54912.40 88888.00 2020-12-11 21:54:52.000 346 13980.94 113.08 54912.33 88888.00 2020-12-11 21:54:53.000 346 13984.05 116.53 54908.85 88888.00 2020-12-11 21:54:54.000 346 13981.25 113.32 54912.16 88888.00 2020-12-11 21:54:55.000 346 13981.02 113.02 54912.25 88888.00 2020-12-11 21:54:56.000 346 13981.53 113.90 54911.57 88888.00 2020-12-11 21:54:57.000 346 13980.88 113.17 54912.10 88888.00 2020-12-11 21:54:58.000 346 13980.91 113.27 54912.17 88888.00 2020-12-11 21:54:59.000 346 13980.93 113.23 54912.08 88888.00 2020-12-11 21:55:00.000 346 13981.42 113.30 54912.20 88888.00 2020-12-11 21:55:01.000 346 13981.46 113.33 54911.55 88888.00 2020-12-11 21:55:02.000 346 13981.04 113.15 54912.14 88888.00 2020-12-11 21:55:03.000 346 13981.04 113.32 54912.08 88888.00 2020-12-11 21:55:04.000 346 13981.03 113.17 54912.25 88888.00 2020-12-11 21:55:05.000 346 13981.10 113.22 54912.17 88888.00 2020-12-11 21:55:06.000 346 13981.09 113.41 54912.21 88888.00 2020-12-11 21:55:07.000 346 13984.81 116.81 54908.50 88888.00 2020-12-11 21:55:08.000 346 13980.95 112.98 54912.41 88888.00 2020-12-11 21:55:09.000 346 13981.22 113.19 54912.28 88888.00 2020-12-11 21:55:10.000 346 13981.00 113.12 54912.33 88888.00 2020-12-11 21:55:11.000 346 13981.28 113.42 54911.88 88888.00 2020-12-11 21:55:12.000 346 13981.65 113.56 54912.14 88888.00 2020-12-11 21:55:13.000 346 13981.78 113.53 54912.16 88888.00 2020-12-11 21:55:14.000 346 13981.54 113.68 54911.98 88888.00 2020-12-11 21:55:15.000 346 13981.15 113.32 54912.28 88888.00 2020-12-11 21:55:16.000 346 13981.03 113.26 54912.37 88888.00 2020-12-11 21:55:17.000 346 13981.93 113.91 54911.85 88888.00 2020-12-11 21:55:18.000 346 13984.70 117.00 54908.48 88888.00 2020-12-11 21:55:19.000 346 13981.39 113.37 54912.40 88888.00 2020-12-11 21:55:20.000 346 13981.41 113.43 54912.27 88888.00 2020-12-11 21:55:21.000 346 13981.31 113.60 54912.27 88888.00 2020-12-11 21:55:22.000 346 13981.16 113.65 54912.27 88888.00 2020-12-11 21:55:23.000 346 13981.27 113.67 54912.13 88888.00 2020-12-11 21:55:24.000 346 13984.50 117.18 54908.79 88888.00 2020-12-11 21:55:25.000 346 13981.69 113.97 54912.24 88888.00 2020-12-11 21:55:26.000 346 13981.78 113.97 54912.17 88888.00 2020-12-11 21:55:27.000 346 13981.30 113.61 54912.29 88888.00 2020-12-11 21:55:28.000 346 13981.16 113.55 54912.29 88888.00 2020-12-11 21:55:29.000 346 13981.10 113.63 54911.88 88888.00 2020-12-11 21:55:30.000 346 13981.02 113.57 54912.37 88888.00 2020-12-11 21:55:31.000 346 13981.40 113.82 54912.18 88888.00 2020-12-11 21:55:32.000 346 13981.42 113.92 54912.16 88888.00 2020-12-11 21:55:33.000 346 13982.04 114.76 54910.80 88888.00 2020-12-11 21:55:34.000 346 13982.68 114.74 54911.41 88888.00 2020-12-11 21:55:35.000 346 13981.00 113.60 54912.35 88888.00 2020-12-11 21:55:36.000 346 13981.08 113.50 54912.25 88888.00 2020-12-11 21:55:37.000 346 13981.93 113.99 54912.16 88888.00 2020-12-11 21:55:38.000 346 13981.54 113.71 54912.30 88888.00 2020-12-11 21:55:39.000 346 13984.76 116.99 54908.76 88888.00 2020-12-11 21:55:40.000 346 13981.03 113.45 54912.42 88888.00 2020-12-11 21:55:41.000 346 13981.34 113.61 54912.26 88888.00 2020-12-11 21:55:42.000 346 13981.27 113.54 54912.31 88888.00 2020-12-11 21:55:43.000 346 13981.38 113.74 54912.02 88888.00 2020-12-11 21:55:44.000 346 13981.85 113.85 54912.25 88888.00 2020-12-11 21:55:45.000 346 13981.42 113.49 54912.35 88888.00 2020-12-11 21:55:46.000 346 13981.06 113.38 54912.39 88888.00 2020-12-11 21:55:47.000 346 13985.81 118.24 54907.43 88888.00 2020-12-11 21:55:48.000 346 13984.57 116.77 54908.97 88888.00 2020-12-11 21:55:49.000 346 13981.21 113.56 54912.32 88888.00 2020-12-11 21:55:50.000 346 13981.80 113.58 54912.32 88888.00 2020-12-11 21:55:51.000 346 13981.78 113.67 54912.25 88888.00 2020-12-11 21:55:52.000 346 13981.19 113.26 54912.44 88888.00 2020-12-11 21:55:53.000 346 13984.54 116.77 54908.98 88888.00 2020-12-11 21:55:54.000 346 13981.33 113.42 54912.31 88888.00 2020-12-11 21:55:55.000 346 13981.22 113.35 54912.52 88888.00 2020-12-11 21:55:56.000 346 13981.33 113.50 54912.36 88888.00 2020-12-11 21:55:57.000 346 13981.45 113.42 54912.49 88888.00 2020-12-11 21:55:58.000 346 13981.46 113.60 54912.30 88888.00 2020-12-11 21:55:59.000 346 13984.69 116.80 54909.05 88888.00 2020-12-11 21:56:00.000 346 13981.53 113.54 54912.40 88888.00 2020-12-11 21:56:01.000 346 13981.44 113.50 54912.44 88888.00 2020-12-11 21:56:02.000 346 13982.19 113.85 54912.31 88888.00 2020-12-11 21:56:03.000 346 13981.77 113.73 54912.21 88888.00 2020-12-11 21:56:04.000 346 13981.80 113.62 54912.58 88888.00 2020-12-11 21:56:05.000 346 13981.83 113.75 54912.33 88888.00 2020-12-11 21:56:06.000 346 13981.78 113.60 54912.52 88888.00 2020-12-11 21:56:07.000 346 13981.78 113.75 54912.42 88888.00 2020-12-11 21:56:08.000 346 13981.57 113.63 54912.42 88888.00 2020-12-11 21:56:09.000 346 13982.38 114.03 54912.46 88888.00 2020-12-11 21:56:10.000 346 13982.04 113.78 54912.42 88888.00 2020-12-11 21:56:11.000 346 13981.95 113.88 54912.42 88888.00 2020-12-11 21:56:12.000 346 13981.87 114.36 54912.18 88888.00 2020-12-11 21:56:13.000 346 13982.00 113.99 54912.34 88888.00 2020-12-11 21:56:14.000 346 13981.59 113.42 54912.70 88888.00 2020-12-11 21:56:15.000 346 13982.37 113.90 54912.57 88888.00 2020-12-11 21:56:16.000 346 13982.73 114.24 54912.44 88888.00 2020-12-11 21:56:17.000 346 13981.86 114.07 54912.64 88888.00 2020-12-11 21:56:18.000 346 13982.04 113.90 54912.49 88888.00 2020-12-11 21:56:19.000 346 13981.72 113.75 54912.77 88888.00 2020-12-11 21:56:20.000 346 13984.67 116.34 54910.08 88888.00 2020-12-11 21:56:21.000 346 13981.68 113.70 54912.72 88888.00 2020-12-11 21:56:22.000 346 13981.74 113.87 54912.72 88888.00 2020-12-11 21:56:23.000 346 13981.93 113.71 54912.76 88888.00 2020-12-11 21:56:24.000 346 13981.77 113.89 54913.00 88888.00 2020-12-11 21:56:25.000 346 13984.93 117.23 54909.36 88888.00 2020-12-11 21:56:26.000 346 13981.74 113.95 54912.66 88888.00 2020-12-11 21:56:27.000 346 13982.20 114.19 54912.63 88888.00 2020-12-11 21:56:28.000 346 13982.00 113.92 54912.69 88888.00 2020-12-11 21:56:29.000 346 13981.89 113.90 54912.78 88888.00 2020-12-11 21:56:30.000 346 13981.65 113.81 54912.84 88888.00 2020-12-11 21:56:31.000 346 13981.77 113.99 54912.82 88888.00 2020-12-11 21:56:32.000 346 13982.06 114.29 54912.70 88888.00 2020-12-11 21:56:33.000 346 13981.73 113.93 54912.95 88888.00 2020-12-11 21:56:34.000 346 13982.39 114.32 54912.79 88888.00 2020-12-11 21:56:35.000 346 13982.27 114.19 54912.64 88888.00 2020-12-11 21:56:36.000 346 13981.66 114.00 54912.79 88888.00 2020-12-11 21:56:37.000 346 13981.91 114.09 54912.76 88888.00 2020-12-11 21:56:38.000 346 13981.84 114.14 54913.00 88888.00 2020-12-11 21:56:39.000 346 13981.78 114.00 54912.83 88888.00 2020-12-11 21:56:40.000 346 13982.40 114.20 54912.82 88888.00 2020-12-11 21:56:41.000 346 13982.44 114.24 54912.99 88888.00 2020-12-11 21:56:42.000 346 13982.08 114.00 54912.69 88888.00 2020-12-11 21:56:43.000 346 13982.00 114.28 54912.86 88888.00 2020-12-11 21:56:44.000 346 13981.89 114.03 54912.90 88888.00 2020-12-11 21:56:45.000 346 13985.56 117.66 54909.51 88888.00 2020-12-11 21:56:46.000 346 13981.98 114.11 54913.00 88888.00 2020-12-11 21:56:47.000 346 13982.30 114.24 54912.86 88888.00 2020-12-11 21:56:48.000 346 13982.35 114.46 54912.90 88888.00 2020-12-11 21:56:49.000 346 13982.09 114.30 54912.89 88888.00 2020-12-11 21:56:50.000 346 13982.18 114.21 54912.98 88888.00 2020-12-11 21:56:51.000 346 13985.62 117.86 54909.32 88888.00 2020-12-11 21:56:52.000 346 13982.13 114.58 54912.88 88888.00 2020-12-11 21:56:53.000 346 13982.38 114.42 54912.80 88888.00 2020-12-11 21:56:54.000 346 13982.43 114.49 54912.94 88888.00 2020-12-11 21:56:55.000 346 13982.09 114.33 54913.05 88888.00 2020-12-11 21:56:56.000 346 13985.60 117.85 54909.46 88888.00 2020-12-11 21:56:57.000 346 13982.30 114.49 54912.77 88888.00 2020-12-11 21:56:58.000 346 13982.41 114.86 54912.87 88888.00 2020-12-11 21:56:59.000 346 13982.78 114.76 54913.01 88888.00 2020-12-11 21:57:00.000 346 13982.26 114.55 54913.00 88888.00 2020-12-11 21:57:01.000 346 13982.29 114.75 54912.96 88888.00 2020-12-11 21:57:02.000 346 13982.15 114.70 54912.87 88888.00 2020-12-11 21:57:03.000 346 13982.23 114.70 54913.00 88888.00 2020-12-11 21:57:04.000 346 13982.16 114.71 54913.07 88888.00 2020-12-11 21:57:05.000 346 13982.65 114.91 54912.93 88888.00 2020-12-11 21:57:06.000 346 13983.05 115.67 54912.04 88888.00 2020-12-11 21:57:07.000 346 13982.36 115.01 54912.90 88888.00 2020-12-11 21:57:08.000 346 13982.21 114.83 54912.93 88888.00 2020-12-11 21:57:09.000 346 13982.23 114.89 54913.07 88888.00 2020-12-11 21:57:10.000 346 13982.23 114.86 54912.92 88888.00 2020-12-11 21:57:11.000 346 13982.17 114.88 54912.96 88888.00 2020-12-11 21:57:12.000 346 13982.68 114.89 54912.92 88888.00 2020-12-11 21:57:13.000 346 13982.12 114.78 54913.09 88888.00 2020-12-11 21:57:14.000 346 13982.07 114.80 54913.05 88888.00 2020-12-11 21:57:15.000 346 13982.07 114.98 54913.10 88888.00 2020-12-11 21:57:16.000 346 13984.54 118.00 54909.71 88888.00 2020-12-11 21:57:17.000 346 13982.23 114.80 54912.99 88888.00 2020-12-11 21:57:18.000 346 13982.47 115.07 54913.00 88888.00 2020-12-11 21:57:19.000 346 13982.26 114.73 54913.02 88888.00 2020-12-11 21:57:20.000 346 13982.05 114.89 54913.11 88888.00 2020-12-11 21:57:21.000 346 13981.99 114.85 54912.97 88888.00 2020-12-11 21:57:22.000 346 13985.69 118.50 54909.19 88888.00 2020-12-11 21:57:23.000 346 13981.95 114.80 54913.11 88888.00 2020-12-11 21:57:24.000 346 13982.88 115.34 54912.83 88888.00 2020-12-11 21:57:25.000 346 13982.18 114.79 54913.17 88888.00 2020-12-11 21:57:26.000 346 13982.19 115.13 54912.92 88888.00 2020-12-11 21:57:27.000 346 13982.67 115.32 54912.62 88888.00 2020-12-11 21:57:28.000 346 13981.95 115.01 54913.11 88888.00 2020-12-11 21:57:29.000 346 13982.22 115.10 54912.85 88888.00 2020-12-11 21:57:30.000 346 13982.62 115.22 54912.90 88888.00 2020-12-11 21:57:31.000 346 13982.35 115.10 54912.93 88888.00 2020-12-11 21:57:32.000 346 13982.36 115.20 54912.91 88888.00 2020-12-11 21:57:33.000 346 13981.93 115.00 54913.08 88888.00 2020-12-11 21:57:34.000 346 13986.32 119.22 54909.12 88888.00 2020-12-11 21:57:35.000 346 13981.86 114.92 54913.18 88888.00 2020-12-11 21:57:36.000 346 13982.19 115.18 54912.94 88888.00 2020-12-11 21:57:37.000 346 13982.45 115.14 54913.04 88888.00 2020-12-11 21:57:38.000 346 13981.94 114.83 54913.25 88888.00 2020-12-11 21:57:39.000 346 13981.91 114.85 54913.12 88888.00 2020-12-11 21:57:40.000 346 13985.31 118.28 54909.67 88888.00 2020-12-11 21:57:41.000 346 13982.10 114.95 54913.24 88888.00 2020-12-11 21:57:42.000 346 13981.95 114.93 54913.17 88888.00 2020-12-11 21:57:43.000 346 13982.11 114.93 54913.11 88888.00 2020-12-11 21:57:44.000 346 13982.31 115.02 54913.04 88888.00 2020-12-11 21:57:45.000 346 13981.95 114.80 54913.26 88888.00 2020-12-11 21:57:46.000 346 13981.77 114.71 54913.34 88888.00 2020-12-11 21:57:47.000 346 13981.92 114.72 54913.36 88888.00 2020-12-11 21:57:48.000 346 13982.20 114.78 54913.03 88888.00 2020-12-11 21:57:49.000 346 13982.42 114.87 54913.20 88888.00 2020-12-11 21:57:50.000 346 13982.15 114.75 54913.31 88888.00 2020-12-11 21:57:51.000 346 13981.88 114.62 54913.26 88888.00 2020-12-11 21:57:52.000 346 13981.76 114.47 54913.32 88888.00 2020-12-11 21:57:53.000 346 13982.08 114.77 54913.23 88888.00 2020-12-11 21:57:54.000 346 13982.10 114.89 54913.22 88888.00 2020-12-11 21:57:55.000 346 13982.44 114.75 54913.33 88888.00 2020-12-11 21:57:56.000 346 13982.29 114.86 54913.12 88888.00 2020-12-11 21:57:57.000 346 13981.98 114.52 54913.42 88888.00 2020-12-11 21:57:58.000 346 13981.96 114.59 54913.18 88888.00 2020-12-11 21:57:59.000 346 13981.99 114.63 54913.18 88888.00 2020-12-11 21:58:00.000 346 13981.89 114.63 54913.44 88888.00 2020-12-11 21:58:01.000 346 13981.80 114.55 54913.33 88888.00 2020-12-11 21:58:02.000 346 13982.31 114.53 54913.43 88888.00 2020-12-11 21:58:03.000 346 13981.70 114.37 54913.42 88888.00 2020-12-11 21:58:04.000 346 13981.69 114.32 54913.51 88888.00 2020-12-11 21:58:05.000 346 13984.94 117.74 54910.24 88888.00 2020-12-11 21:58:06.000 346 13981.83 114.37 54913.18 88888.00 2020-12-11 21:58:07.000 346 13981.89 114.23 54913.43 88888.00 2020-12-11 21:58:08.000 346 13982.21 114.46 54913.21 88888.00 2020-12-11 21:58:09.000 346 13982.03 114.32 54913.28 88888.00 2020-12-11 21:58:10.000 346 13985.20 117.58 54910.00 88888.00 2020-12-11 21:58:11.000 346 13981.73 114.18 54913.46 88888.00 2020-12-11 21:58:12.000 346 13981.94 114.32 54913.28 88888.00 2020-12-11 21:58:13.000 346 13982.30 114.47 54913.26 88888.00 2020-12-11 21:58:14.000 346 13982.29 114.27 54913.34 88888.00 2020-12-11 21:58:15.000 346 13982.14 114.23 54913.36 88888.00 2020-12-11 21:58:16.000 346 13981.82 114.27 54913.18 88888.00 2020-12-11 21:58:17.000 346 13981.67 113.89 54913.29 88888.00 2020-12-11 21:58:18.000 346 13981.88 114.09 54913.21 88888.00 2020-12-11 21:58:19.000 346 13981.81 113.85 54913.44 88888.00 2020-12-11 21:58:20.000 346 13982.39 114.59 54913.03 88888.00 2020-12-11 21:58:21.000 346 13982.02 113.93 54913.42 88888.00 2020-12-11 21:58:22.000 346 13982.13 113.91 54913.25 88888.00 2020-12-11 21:58:23.000 346 13981.99 114.23 54913.09 88888.00 2020-12-11 21:58:24.000 346 13981.85 113.75 54913.55 88888.00 2020-12-11 21:58:25.000 346 13981.73 113.81 54913.36 88888.00 2020-12-11 21:58:26.000 346 13981.74 113.75 54913.43 88888.00 2020-12-11 21:58:27.000 346 13982.50 114.18 54913.15 88888.00 2020-12-11 21:58:28.000 346 13981.66 113.66 54913.42 88888.00 2020-12-11 21:58:29.000 346 13981.92 113.84 54913.25 88888.00 2020-12-11 21:58:30.000 346 13981.85 113.84 54913.36 88888.00 2020-12-11 21:58:31.000 346 13981.72 113.71 54913.39 88888.00 2020-12-11 21:58:32.000 346 13981.77 113.68 54913.34 88888.00 2020-12-11 21:58:33.000 346 13982.02 113.87 54913.12 88888.00 2020-12-11 21:58:34.000 346 13985.92 118.03 54909.11 88888.00 2020-12-11 21:58:35.000 346 13982.62 114.07 54913.08 88888.00 2020-12-11 21:58:36.000 346 13981.79 113.91 54913.10 88888.00 2020-12-11 21:58:37.000 346 13981.83 113.81 54913.31 88888.00 2020-12-11 21:58:38.000 346 13982.42 113.99 54913.04 88888.00 2020-12-11 21:58:39.000 346 13982.29 113.97 54913.20 88888.00 2020-12-11 21:58:40.000 346 13985.12 117.02 54909.76 88888.00 2020-12-11 21:58:41.000 346 13985.09 117.09 54909.56 88888.00 2020-12-11 21:58:42.000 346 13981.77 113.67 54913.21 88888.00 2020-12-11 21:58:43.000 346 13981.86 113.60 54913.33 88888.00 2020-12-11 21:58:44.000 346 13981.95 113.53 54913.01 88888.00 2020-12-11 21:58:45.000 346 13982.39 113.95 54913.04 88888.00 2020-12-11 21:58:46.000 346 13981.94 113.66 54913.20 88888.00 2020-12-11 21:58:47.000 346 13982.03 113.69 54913.28 88888.00 2020-12-11 21:58:48.000 346 13981.87 113.68 54913.24 88888.00 2020-12-11 21:58:49.000 346 13981.67 113.66 54913.30 88888.00 2020-12-11 21:58:50.000 346 13981.57 113.60 54913.38 88888.00 2020-12-11 21:58:51.000 346 13981.81 113.56 54913.44 88888.00 2020-12-11 21:58:52.000 346 13982.43 114.07 54913.10 88888.00 2020-12-11 21:58:53.000 346 13981.93 113.64 54913.10 88888.00 2020-12-11 21:58:54.000 346 13981.86 113.30 54913.59 88888.00 2020-12-11 21:58:55.000 346 13982.01 113.68 54913.32 88888.00 2020-12-11 21:58:56.000 346 13982.07 113.81 54913.42 88888.00 2020-12-11 21:58:57.000 346 13981.63 113.43 54913.32 88888.00 2020-12-11 21:58:58.000 346 13982.07 113.59 54913.34 88888.00 2020-12-11 21:58:59.000 346 13981.93 113.66 54913.36 88888.00 2020-12-11 21:59:00.000 346 13981.85 113.51 54913.26 88888.00 2020-12-11 21:59:01.000 346 13981.81 113.48 54913.20 88888.00 2020-12-11 21:59:02.000 346 13981.78 113.68 54913.43 88888.00 2020-12-11 21:59:03.000 346 13981.66 113.48 54913.31 88888.00 2020-12-11 21:59:04.000 346 13982.37 113.69 54913.31 88888.00 2020-12-11 21:59:05.000 346 13981.81 113.51 54913.40 88888.00 2020-12-11 21:59:06.000 346 13982.59 114.98 54911.54 88888.00 2020-12-11 21:59:07.000 346 13982.66 114.32 54912.80 88888.00 2020-12-11 21:59:08.000 346 13981.53 113.37 54913.29 88888.00 2020-12-11 21:59:09.000 346 13981.58 113.39 54913.43 88888.00 2020-12-11 21:59:10.000 346 13982.11 113.50 54913.37 88888.00 2020-12-11 21:59:11.000 346 13981.82 113.40 54913.36 88888.00 2020-12-11 21:59:12.000 346 13985.09 116.87 54909.90 88888.00 2020-12-11 21:59:13.000 346 13981.62 113.42 54913.36 88888.00 2020-12-11 21:59:14.000 346 13981.62 113.46 54913.07 88888.00 2020-12-11 21:59:15.000 346 13981.53 113.46 54913.28 88888.00 2020-12-11 21:59:16.000 346 13982.52 114.24 54912.45 88888.00 2020-12-11 21:59:17.000 346 13982.42 113.94 54912.94 88888.00 2020-12-11 21:59:18.000 346 13981.72 113.42 54913.23 88888.00 2020-12-11 21:59:19.000 346 13984.86 116.91 54909.82 88888.00 2020-12-11 21:59:20.000 346 13981.43 113.37 54913.17 88888.00 2020-12-11 21:59:21.000 346 13981.47 113.38 54913.45 88888.00 2020-12-11 21:59:22.000 346 13981.48 113.38 54913.07 88888.00 2020-12-11 21:59:23.000 346 13981.86 113.84 54913.23 88888.00 2020-12-11 21:59:24.000 346 13981.71 113.79 54913.20 88888.00 2020-12-11 21:59:25.000 346 13984.93 116.82 54910.12 88888.00 2020-12-11 21:59:26.000 346 13981.74 113.62 54913.11 88888.00 2020-12-11 21:59:27.000 346 13981.57 113.61 54913.08 88888.00 2020-12-11 21:59:28.000 346 13981.56 113.66 54913.09 88888.00 2020-12-11 21:59:29.000 346 13981.47 113.84 54913.17 88888.00 2020-12-11 21:59:30.000 346 13981.69 113.65 54913.25 88888.00 2020-12-11 21:59:31.000 346 13981.57 113.60 54913.17 88888.00 2020-12-11 21:59:32.000 346 13981.61 113.82 54913.03 88888.00 2020-12-11 21:59:33.000 346 13981.43 113.66 54913.15 88888.00 2020-12-11 21:59:34.000 346 13981.58 113.61 54913.20 88888.00 2020-12-11 21:59:35.000 346 13982.02 113.82 54913.19 88888.00 2020-12-11 21:59:36.000 346 13981.88 113.87 54913.05 88888.00 2020-12-11 21:59:37.000 346 13982.49 114.70 54912.35 88888.00 2020-12-11 21:59:38.000 346 13981.69 113.88 54912.87 88888.00 2020-12-11 21:59:39.000 346 13981.60 113.67 54913.04 88888.00 2020-12-11 21:59:40.000 346 13981.47 113.67 54913.16 88888.00 2020-12-11 21:59:41.000 346 13982.30 113.95 54912.80 88888.00 2020-12-11 21:59:42.000 346 13982.09 113.72 54912.99 88888.00 2020-12-11 21:59:43.000 346 13985.21 116.94 54909.70 88888.00 2020-12-11 21:59:44.000 346 13981.49 113.61 54913.17 88888.00 2020-12-11 21:59:45.000 346 13981.48 113.49 54913.07 88888.00 2020-12-11 21:59:46.000 346 13981.53 113.65 54913.09 88888.00 2020-12-11 21:59:47.000 346 13981.45 113.56 54913.13 88888.00 2020-12-11 21:59:48.000 346 13981.94 113.63 54913.16 88888.00 2020-12-11 21:59:49.000 346 13981.55 113.43 54913.21 88888.00 2020-12-11 21:59:50.000 346 13981.56 113.52 54913.17 88888.00 2020-12-11 21:59:51.000 346 13981.40 113.38 54913.03 88888.00 2020-12-11 21:59:52.000 346 13981.34 113.27 54913.17 88888.00 2020-12-11 21:59:53.000 346 13984.68 116.64 54909.77 88888.00 2020-12-11 21:59:54.000 346 13981.42 113.40 54913.09 88888.00 2020-12-11 21:59:55.000 346 13981.74 113.48 54913.04 88888.00 2020-12-11 21:59:56.000 346 13981.46 113.35 54913.07 88888.00 2020-12-11 21:59:57.000 346 13981.20 113.13 54913.19 88888.00 2020-12-11 21:59:58.000 346 13982.15 114.34 54912.26 88888.00 2020-12-11 21:59:59.000 346 13984.85 116.82 54909.38 88888.00 2020-12-11 22:00:00.000 346 13982.06 113.78 54912.93 88888.00 2020-12-11 22:00:01.000 346 13981.69 113.46 54913.06 88888.00 2020-12-11 22:00:02.000 346 13981.37 113.39 54913.20 88888.00 2020-12-11 22:00:03.000 346 13981.49 113.53 54913.12 88888.00 2020-12-11 22:00:04.000 346 13981.37 113.45 54913.05 88888.00 2020-12-11 22:00:05.000 346 13981.34 113.41 54913.12 88888.00 2020-12-11 22:00:06.000 346 13982.11 113.88 54913.06 88888.00 2020-12-11 22:00:07.000 346 13985.35 117.30 54909.62 88888.00 2020-12-11 22:00:08.000 346 13981.88 113.71 54912.95 88888.00 2020-12-11 22:00:09.000 346 13981.44 113.62 54913.08 88888.00 2020-12-11 22:00:10.000 346 13981.55 113.71 54913.08 88888.00 2020-12-11 22:00:11.000 346 13981.56 113.59 54913.20 88888.00 2020-12-11 22:00:12.000 346 13985.00 117.34 54908.84 88888.00 2020-12-11 22:00:13.000 346 13985.31 117.39 54909.50 88888.00 2020-12-11 22:00:14.000 346 13981.67 113.69 54913.04 88888.00 2020-12-11 22:00:15.000 346 13981.38 113.69 54913.15 88888.00 2020-12-11 22:00:16.000 346 13981.62 113.78 54913.01 88888.00 2020-12-11 22:00:17.000 346 13981.56 113.80 54913.06 88888.00 2020-12-11 22:00:18.000 346 13984.89 117.21 54909.57 88888.00 2020-12-11 22:00:19.000 346 13981.45 113.65 54913.07 88888.00 2020-12-11 22:00:20.000 346 13981.97 113.82 54912.99 88888.00 2020-12-11 22:00:21.000 346 13981.67 113.76 54913.04 88888.00 2020-12-11 22:00:22.000 346 13981.82 113.95 54912.92 88888.00 2020-12-11 22:00:23.000 346 13981.74 113.76 54913.03 88888.00 2020-12-11 22:00:24.000 346 13981.78 114.05 54912.84 88888.00 2020-12-11 22:00:25.000 346 13982.25 114.07 54912.90 88888.00 2020-12-11 22:00:26.000 346 13981.73 113.84 54912.98 88888.00 2020-12-11 22:00:27.000 346 13981.72 113.72 54913.03 88888.00 2020-12-11 22:00:28.000 346 13981.76 114.17 54913.04 88888.00 2020-12-11 22:00:29.000 346 13981.77 114.07 54913.06 88888.00 2020-12-11 22:00:30.000 346 13981.57 113.82 54913.10 88888.00 2020-12-11 22:00:31.000 346 13982.23 114.13 54913.04 88888.00 2020-12-11 22:00:32.000 346 13983.59 115.44 54910.93 88888.00 2020-12-11 22:00:33.000 346 13983.39 115.12 54912.11 88888.00 2020-12-11 22:00:34.000 346 13981.58 114.07 54912.93 88888.00 2020-12-11 22:00:35.000 346 13981.71 113.86 54912.91 88888.00 2020-12-11 22:00:36.000 346 13981.72 114.11 54913.00 88888.00 2020-12-11 22:00:37.000 346 13981.78 113.86 54913.12 88888.00 2020-12-11 22:00:38.000 346 13985.53 117.46 54909.71 88888.00 2020-12-11 22:00:39.000 346 13981.59 113.88 54913.02 88888.00 2020-12-11 22:00:40.000 346 13981.77 114.04 54912.89 88888.00 2020-12-11 22:00:41.000 346 13981.59 113.63 54913.09 88888.00 2020-12-11 22:00:42.000 346 13981.84 113.78 54913.04 88888.00 2020-12-11 22:00:43.000 346 13984.75 116.97 54909.90 88888.00 2020-12-11 22:00:44.000 346 13982.00 113.83 54912.98 88888.00 2020-12-11 22:00:45.000 346 13981.73 113.74 54913.11 88888.00 2020-12-11 22:00:46.000 346 13981.55 113.68 54913.03 88888.00 2020-12-11 22:00:47.000 346 13981.46 113.77 54913.19 88888.00 2020-12-11 22:00:48.000 346 13985.06 117.29 54909.49 88888.00 2020-12-11 22:00:49.000 346 13981.57 113.74 54913.09 88888.00 2020-12-11 22:00:50.000 346 13982.26 113.92 54913.13 88888.00 2020-12-11 22:00:51.000 346 13981.76 113.64 54913.09 88888.00 2020-12-11 22:00:52.000 346 13981.72 113.72 54913.01 88888.00 2020-12-11 22:00:53.000 346 13981.77 113.79 54913.15 88888.00 2020-12-11 22:00:54.000 346 13981.64 113.67 54913.09 88888.00 2020-12-11 22:00:55.000 346 13981.78 113.84 54913.02 88888.00 2020-12-11 22:00:56.000 346 13982.33 114.07 54912.91 88888.00 2020-12-11 22:00:57.000 346 13982.03 113.65 54913.23 88888.00 2020-12-11 22:00:58.000 346 13981.89 113.62 54913.18 88888.00 2020-12-11 22:00:59.000 346 13981.69 113.56 54913.29 88888.00 2020-12-11 22:01:00.000 346 13981.63 113.51 54913.18 88888.00 2020-12-11 22:01:01.000 346 13981.64 113.81 54913.12 88888.00 2020-12-11 22:01:02.000 346 13981.98 113.51 54913.20 88888.00 2020-12-11 22:01:03.000 346 13982.57 114.23 54912.96 88888.00 2020-12-11 22:01:04.000 346 13981.97 113.84 54912.79 88888.00 2020-12-11 22:01:05.000 346 13981.88 113.71 54913.36 88888.00 2020-12-11 22:01:06.000 346 13981.77 113.72 54913.00 88888.00 2020-12-11 22:01:07.000 346 13986.51 118.43 54908.39 88888.00 2020-12-11 22:01:08.000 346 13985.37 117.02 54909.69 88888.00 2020-12-11 22:01:09.000 346 13982.26 113.96 54912.92 88888.00 2020-12-11 22:01:10.000 346 13982.01 113.75 54913.22 88888.00 2020-12-11 22:01:11.000 346 13982.12 113.75 54913.02 88888.00 2020-12-11 22:01:12.000 346 13981.73 113.83 54913.15 88888.00 2020-12-11 22:01:13.000 346 13985.25 117.11 54909.68 88888.00 2020-12-11 22:01:14.000 346 13982.03 113.81 54913.04 88888.00 2020-12-11 22:01:15.000 346 13982.70 114.10 54912.81 88888.00 2020-12-11 22:01:16.000 346 13982.37 113.88 54913.02 88888.00 2020-12-11 22:01:17.000 346 13982.18 113.75 54913.01 88888.00 2020-12-11 22:01:18.000 346 13981.81 113.64 54913.07 88888.00 2020-12-11 22:01:19.000 346 13981.88 113.71 54913.07 88888.00 2020-12-11 22:01:20.000 346 13981.89 113.77 54913.21 88888.00 2020-12-11 22:01:21.000 346 13982.60 113.93 54913.13 88888.00 2020-12-11 22:01:22.000 346 13982.75 113.96 54912.90 88888.00 2020-12-11 22:01:23.000 346 13982.16 113.86 54913.17 88888.00 2020-12-11 22:01:24.000 346 13982.18 113.72 54913.12 88888.00 2020-12-11 22:01:25.000 346 13982.09 113.79 54913.11 88888.00 2020-12-11 22:01:26.000 346 13981.78 113.25 54913.66 88888.00 2020-12-11 22:01:27.000 346 13982.05 113.83 54913.10 88888.00 2020-12-11 22:01:28.000 346 13982.72 114.06 54913.07 88888.00 2020-12-11 22:01:29.000 346 13982.12 113.77 54913.10 88888.00 2020-12-11 22:01:30.000 346 13981.97 113.85 54913.06 88888.00 2020-12-11 22:01:31.000 346 13982.23 113.92 54912.99 88888.00 2020-12-11 22:01:32.000 346 13982.05 114.05 54912.91 88888.00 2020-12-11 22:01:33.000 346 13982.10 113.90 54912.96 88888.00 2020-12-11 22:01:34.000 346 13982.49 114.08 54913.04 88888.00 2020-12-11 22:01:35.000 346 13982.75 114.25 54913.03 88888.00 2020-12-11 22:01:36.000 346 13982.18 113.99 54913.18 88888.00 2020-12-11 22:01:37.000 346 13982.13 113.93 54913.22 88888.00 2020-12-11 22:01:38.000 346 13985.46 117.41 54909.79 88888.00 2020-12-11 22:01:39.000 346 13982.03 113.95 54913.04 88888.00 2020-12-11 22:01:40.000 346 13982.23 114.25 54912.89 88888.00 2020-12-11 22:01:41.000 346 13982.48 113.94 54913.23 88888.00 2020-12-11 22:01:42.000 346 13982.26 114.05 54913.15 88888.00 2020-12-11 22:01:43.000 346 13982.20 113.89 54913.22 88888.00 2020-12-11 22:01:44.000 346 13985.39 117.30 54909.66 88888.00 2020-12-11 22:01:45.000 346 13982.19 114.08 54913.15 88888.00 2020-12-11 22:01:46.000 346 13982.61 114.18 54913.10 88888.00 2020-12-11 22:01:47.000 346 13982.74 114.75 54912.19 88888.00 2020-12-11 22:01:48.000 346 13982.44 114.02 54913.01 88888.00 2020-12-11 22:01:49.000 346 13982.38 113.91 54912.99 88888.00 2020-12-11 22:01:50.000 346 13982.17 113.91 54912.89 88888.00 2020-12-11 22:01:51.000 346 13981.96 113.76 54913.28 88888.00 2020-12-11 22:01:52.000 346 13981.99 113.73 54913.06 88888.00 2020-12-11 22:01:53.000 346 13982.65 114.09 54912.96 88888.00 2020-12-11 22:01:54.000 346 13982.37 113.82 54913.07 88888.00 2020-12-11 22:01:55.000 346 13982.35 114.16 54912.97 88888.00 2020-12-11 22:01:56.000 346 13985.71 117.29 54909.74 88888.00 2020-12-11 22:01:57.000 346 13982.02 113.74 54913.11 88888.00 2020-12-11 22:01:58.000 346 13982.04 113.55 54913.07 88888.00 2020-12-11 22:01:59.000 346 13982.64 113.98 54912.98 88888.00 2020-12-11 22:02:00.000 346 13982.80 113.92 54912.99 88888.00 2020-12-11 22:02:01.000 346 13982.31 113.75 54912.92 88888.00 2020-12-11 22:02:02.000 346 13985.51 117.14 54909.55 88888.00 2020-12-11 22:02:03.000 346 13982.28 113.69 54912.98 88888.00 2020-12-11 22:02:04.000 346 13982.18 113.45 54913.09 88888.00 2020-12-11 22:02:05.000 346 13982.32 113.70 54912.85 88888.00 2020-12-11 22:02:06.000 346 13982.41 113.65 54913.08 88888.00 2020-12-11 22:02:07.000 346 13982.48 113.82 54912.96 88888.00 2020-12-11 22:02:08.000 346 13983.39 114.52 54912.48 88888.00 2020-12-11 22:02:09.000 346 13982.27 113.82 54912.93 88888.00 2020-12-11 22:02:10.000 346 13982.65 114.12 54912.35 88888.00 2020-12-11 22:02:11.000 346 13982.77 113.94 54912.78 88888.00 2020-12-11 22:02:12.000 346 13982.42 113.66 54912.94 88888.00 2020-12-11 22:02:13.000 346 13982.60 113.84 54913.02 88888.00 2020-12-11 22:02:14.000 346 13982.33 113.52 54913.08 88888.00 2020-12-11 22:02:15.000 346 13985.60 117.20 54909.59 88888.00 2020-12-11 22:02:16.000 346 13982.32 113.86 54912.78 88888.00 2020-12-11 22:02:17.000 346 13982.41 113.99 54912.86 88888.00 2020-12-11 22:02:18.000 346 13982.71 114.01 54913.02 88888.00 2020-12-11 22:02:19.000 346 13982.41 113.83 54913.00 88888.00 2020-12-11 22:02:20.000 346 13982.62 114.35 54912.52 88888.00 2020-12-11 22:02:21.000 346 13982.79 114.37 54912.40 88888.00 2020-12-11 22:02:22.000 346 13982.83 114.39 54912.30 88888.00 2020-12-11 22:02:23.000 346 13982.95 114.77 54912.14 88888.00 2020-12-11 22:02:24.000 346 13983.40 114.89 54912.32 88888.00 2020-12-11 22:02:25.000 346 13983.18 114.62 54912.42 88888.00 2020-12-11 22:02:26.000 346 13982.89 114.65 54912.51 88888.00 2020-12-11 22:02:27.000 346 13982.70 114.37 54912.36 88888.00 2020-12-11 22:02:28.000 346 13982.57 114.59 54912.22 88888.00 2020-12-11 22:02:29.000 346 13983.44 115.08 54912.03 88888.00 2020-12-11 22:02:30.000 346 13986.11 118.06 54908.95 88888.00 2020-12-11 22:02:31.000 346 13983.00 114.56 54912.18 88888.00 2020-12-11 22:02:32.000 346 13982.86 114.71 54912.25 88888.00 2020-12-11 22:02:33.000 346 13982.89 114.88 54912.07 88888.00 2020-12-11 22:02:34.000 346 13982.71 114.72 54912.29 88888.00 2020-12-11 22:02:35.000 346 13982.98 114.84 54912.38 88888.00 2020-12-11 22:02:36.000 346 13986.79 118.67 54908.64 88888.00 2020-12-11 22:02:37.000 346 13982.92 114.66 54912.40 88888.00 2020-12-11 22:02:38.000 346 13983.00 114.55 54912.38 88888.00 2020-12-11 22:02:39.000 346 13982.77 114.63 54912.25 88888.00 2020-12-11 22:02:40.000 346 13982.62 114.70 54912.44 88888.00 2020-12-11 22:02:41.000 346 13982.65 114.73 54912.24 88888.00 2020-12-11 22:02:42.000 346 13982.60 114.56 54912.51 88888.00 2020-12-11 22:02:43.000 346 13983.16 114.77 54912.37 88888.00 2020-12-11 22:02:44.000 346 13982.90 114.77 54912.33 88888.00 2020-12-11 22:02:45.000 346 13982.53 114.90 54912.19 88888.00 2020-12-11 22:02:46.000 346 13987.31 119.42 54907.42 88888.00 2020-12-11 22:02:47.000 346 13986.18 118.39 54908.83 88888.00 2020-12-11 22:02:48.000 346 13982.50 114.68 54912.22 88888.00 2020-12-11 22:02:49.000 346 13983.00 114.75 54912.33 88888.00 2020-12-11 22:02:50.000 346 13983.29 114.98 54912.08 88888.00 2020-12-11 22:02:51.000 346 13982.26 114.11 54912.88 88888.00 2020-12-11 22:02:52.000 346 13985.46 117.71 54909.40 88888.00 2020-12-11 22:02:53.000 346 13982.37 114.37 54912.82 88888.00 2020-12-11 22:02:54.000 346 13982.27 114.31 54912.65 88888.00 2020-12-11 22:02:55.000 346 13982.21 114.24 54912.90 88888.00 2020-12-11 22:02:56.000 346 13982.44 114.52 54912.65 88888.00 2020-12-11 22:02:57.000 346 13982.16 114.27 54912.83 88888.00 2020-12-11 22:02:58.000 346 13982.40 114.41 54912.58 88888.00 2020-12-11 22:02:59.000 346 13981.98 114.21 54912.87 88888.00 2020-12-11 22:03:00.000 346 13982.06 114.05 54912.84 88888.00 2020-12-11 22:03:01.000 346 13982.55 114.25 54912.78 88888.00 2020-12-11 22:03:02.000 346 13982.43 114.42 54912.60 88888.00 2020-12-11 22:03:03.000 346 13982.41 114.30 54912.66 88888.00 2020-12-11 22:03:04.000 346 13982.31 114.38 54912.67 88888.00 2020-12-11 22:03:05.000 346 13982.21 114.30 54912.64 88888.00 2020-12-11 22:03:06.000 346 13982.14 114.34 54912.62 88888.00 2020-12-11 22:03:07.000 346 13982.16 114.23 54912.59 88888.00 2020-12-11 22:03:08.000 346 13982.61 114.44 54912.67 88888.00 2020-12-11 22:03:09.000 346 13982.47 114.44 54912.36 88888.00 2020-12-11 22:03:10.000 346 13982.23 114.12 54912.73 88888.00 2020-12-11 22:03:11.000 346 13982.28 114.43 54912.52 88888.00 2020-12-11 22:03:12.000 346 13982.06 114.13 54912.61 88888.00 2020-12-11 22:03:13.000 346 13982.46 114.31 54912.58 88888.00 2020-12-11 22:03:14.000 346 13982.92 114.32 54912.52 88888.00 2020-12-11 22:03:15.000 346 13982.46 114.01 54912.24 88888.00 2020-12-11 22:03:16.000 346 13982.33 114.12 54912.69 88888.00 2020-12-11 22:03:17.000 346 13985.90 117.71 54908.98 88888.00 2020-12-11 22:03:18.000 346 13982.46 114.07 54912.56 88888.00 2020-12-11 22:03:19.000 346 13982.30 114.00 54912.50 88888.00 2020-12-11 22:03:20.000 346 13982.45 113.98 54912.75 88888.00 2020-12-11 22:03:21.000 346 13982.86 114.01 54912.62 88888.00 2020-12-11 22:03:22.000 346 13982.66 114.04 54912.64 88888.00 2020-12-11 22:03:23.000 346 13986.02 117.38 54909.20 88888.00 2020-12-11 22:03:24.000 346 13982.54 113.83 54912.65 88888.00 2020-12-11 22:03:25.000 346 13982.61 113.76 54912.76 88888.00 2020-12-11 22:03:26.000 346 13983.34 114.13 54912.60 88888.00 2020-12-11 22:03:27.000 346 13983.04 113.86 54912.58 88888.00 2020-12-11 22:03:28.000 346 13982.93 113.64 54912.75 88888.00 2020-12-11 22:03:29.000 346 13983.05 113.63 54912.74 88888.00 2020-12-11 22:03:30.000 346 13983.06 113.69 54912.70 88888.00 2020-12-11 22:03:31.000 346 13983.11 113.78 54912.62 88888.00 2020-12-11 22:03:32.000 346 13983.00 113.75 54912.64 88888.00 2020-12-11 22:03:33.000 346 13983.91 114.02 54912.45 88888.00 2020-12-11 22:03:34.000 346 13983.54 113.84 54912.64 88888.00 2020-12-11 22:03:35.000 346 13983.53 113.90 54912.60 88888.00 2020-12-11 22:03:36.000 346 13983.35 113.65 54913.04 88888.00 2020-12-11 22:03:37.000 346 13987.76 117.87 54908.26 88888.00 2020-12-11 22:03:38.000 346 13984.45 114.39 54912.23 88888.00 2020-12-11 22:03:39.000 346 13984.10 113.80 54912.51 88888.00 2020-12-11 22:03:40.000 346 13983.74 113.68 54912.51 88888.00 2020-12-11 22:03:41.000 346 13983.84 113.73 54912.68 88888.00 2020-12-11 22:03:42.000 346 13983.57 113.55 54912.81 88888.00 2020-12-11 22:03:43.000 346 13986.93 116.98 54909.34 88888.00 2020-12-11 22:03:44.000 346 13983.81 113.77 54912.55 88888.00 2020-12-11 22:03:45.000 346 13983.73 113.48 54912.88 88888.00 2020-12-11 22:03:46.000 346 13984.55 114.19 54912.37 88888.00 2020-12-11 22:03:47.000 346 13983.93 113.71 54912.65 88888.00 2020-12-11 22:03:48.000 346 13983.75 113.49 54912.69 88888.00 2020-12-11 22:03:49.000 346 13983.75 113.49 54912.76 88888.00 2020-12-11 22:03:50.000 346 13984.01 113.58 54912.85 88888.00 2020-12-11 22:03:51.000 346 13983.99 113.76 54912.66 88888.00 2020-12-11 22:03:52.000 346 13984.38 113.85 54912.68 88888.00 2020-12-11 22:03:53.000 346 13984.39 113.59 54912.75 88888.00 2020-12-11 22:03:54.000 346 13987.24 116.88 54909.54 88888.00 2020-12-11 22:03:55.000 346 13984.07 113.68 54912.77 88888.00 2020-12-11 22:03:56.000 346 13984.13 113.71 54912.95 88888.00 2020-12-11 22:03:57.000 346 13985.22 114.35 54912.06 88888.00 2020-12-11 22:03:58.000 346 13984.55 113.73 54912.78 88888.00 2020-12-11 22:03:59.000 346 13984.30 113.70 54912.98 88888.00 2020-12-11 22:04:00.000 346 13984.04 113.57 54912.86 88888.00 2020-12-11 22:04:01.000 346 13984.23 113.83 54912.92 88888.00 2020-12-11 22:04:02.000 346 13984.12 113.53 54912.95 88888.00 2020-12-11 22:04:03.000 346 13984.29 113.53 54912.97 88888.00 2020-12-11 22:04:04.000 346 13985.01 114.03 54912.78 88888.00 2020-12-11 22:04:05.000 346 13984.57 113.68 54913.02 88888.00 2020-12-11 22:04:06.000 346 13984.53 113.66 54913.01 88888.00 2020-12-11 22:04:07.000 346 13984.38 113.72 54912.83 88888.00 2020-12-11 22:04:08.000 346 13984.25 113.73 54912.92 88888.00 2020-12-11 22:04:09.000 346 13987.49 117.12 54909.48 88888.00 2020-12-11 22:04:10.000 346 13984.29 113.70 54913.03 88888.00 2020-12-11 22:04:11.000 346 13984.86 113.87 54913.01 88888.00 2020-12-11 22:04:12.000 346 13984.30 113.54 54913.07 88888.00 2020-12-11 22:04:13.000 346 13984.50 113.73 54913.09 88888.00 2020-12-11 22:04:14.000 346 13984.28 113.44 54913.12 88888.00 2020-12-11 22:04:15.000 346 13987.78 116.85 54909.72 88888.00 2020-12-11 22:04:16.000 346 13984.43 113.43 54913.03 88888.00 2020-12-11 22:04:17.000 346 13984.75 113.65 54913.12 88888.00 2020-12-11 22:04:18.000 346 13985.24 114.30 54912.21 88888.00 2020-12-11 22:04:19.000 346 13984.57 113.37 54913.09 88888.00 2020-12-11 22:04:20.000 346 13984.51 113.47 54913.00 88888.00 2020-12-11 22:04:21.000 346 13984.89 113.69 54912.62 88888.00 2020-12-11 22:04:22.000 346 13985.12 113.64 54913.06 88888.00 2020-12-11 22:04:23.000 346 13985.11 113.67 54912.96 88888.00 2020-12-11 22:04:24.000 346 13984.86 113.45 54913.22 88888.00 2020-12-11 22:04:25.000 346 13984.67 113.48 54913.00 88888.00 2020-12-11 22:04:26.000 346 13984.76 113.48 54913.09 88888.00 2020-12-11 22:04:27.000 346 13984.49 113.37 54913.24 88888.00 2020-12-11 22:04:28.000 346 13988.14 116.90 54909.74 88888.00 2020-12-11 22:04:29.000 346 13985.15 113.56 54913.05 88888.00 2020-12-11 22:04:30.000 346 13984.80 113.27 54913.14 88888.00 2020-12-11 22:04:31.000 346 13985.17 113.55 54913.12 88888.00 2020-12-11 22:04:32.000 346 13984.92 113.39 54913.21 88888.00 2020-12-11 22:04:33.000 346 13988.00 116.63 54909.93 88888.00 2020-12-11 22:04:34.000 346 13984.75 113.31 54913.30 88888.00 2020-12-11 22:04:35.000 346 13984.96 113.61 54913.27 88888.00 2020-12-11 22:04:36.000 346 13985.62 113.94 54913.02 88888.00 2020-12-11 22:04:37.000 346 13985.04 113.57 54913.22 88888.00 2020-12-11 22:04:38.000 346 13984.99 113.58 54913.31 88888.00 2020-12-11 22:04:39.000 346 13985.85 114.59 54912.16 88888.00 2020-12-11 22:04:40.000 346 13985.05 113.71 54913.20 88888.00 2020-12-11 22:04:41.000 346 13985.05 113.51 54913.27 88888.00 2020-12-11 22:04:42.000 346 13985.24 113.91 54913.01 88888.00 2020-12-11 22:04:43.000 346 13985.34 113.94 54913.26 88888.00 2020-12-11 22:04:44.000 346 13985.48 114.25 54912.96 88888.00 2020-12-11 22:04:45.000 346 13985.35 113.85 54913.28 88888.00 2020-12-11 22:04:46.000 346 13985.32 113.81 54913.15 88888.00 2020-12-11 22:04:47.000 346 13985.78 114.11 54913.28 88888.00 2020-12-11 22:04:48.000 346 13985.76 114.14 54913.15 88888.00 2020-12-11 22:04:49.000 346 13985.69 114.13 54913.21 88888.00 2020-12-11 22:04:50.000 346 13985.36 113.87 54913.36 88888.00 2020-12-11 22:04:51.000 346 13985.13 113.87 54913.35 88888.00 2020-12-11 22:04:52.000 346 13985.64 114.11 54913.29 88888.00 2020-12-11 22:04:53.000 346 13985.27 113.94 54913.47 88888.00 2020-12-11 22:04:54.000 346 13985.84 114.16 54913.45 88888.00 2020-12-11 22:04:55.000 346 13985.89 114.23 54913.43 88888.00 2020-12-11 22:04:56.000 346 13985.66 114.20 54913.33 88888.00 2020-12-11 22:04:57.000 346 13985.56 114.19 54913.28 88888.00 2020-12-11 22:04:58.000 346 13986.42 115.75 54911.58 88888.00 2020-12-11 22:04:59.000 346 13986.44 115.05 54912.82 88888.00 2020-12-11 22:05:00.000 346 13985.34 114.09 54913.51 88888.00 2020-12-11 22:05:01.000 346 13986.09 114.43 54913.37 88888.00 2020-12-11 22:05:02.000 346 13985.56 114.19 54913.51 88888.00 2020-12-11 22:05:03.000 346 13985.55 114.40 54913.28 88888.00 2020-12-11 22:05:04.000 346 13989.26 117.91 54909.63 88888.00 2020-12-11 22:05:05.000 346 13985.41 113.97 54913.59 88888.00 2020-12-11 22:05:06.000 346 13985.36 114.14 54913.50 88888.00 2020-12-11 22:05:07.000 346 13985.78 114.39 54913.37 88888.00 2020-12-11 22:05:08.000 346 13985.46 114.23 54913.52 88888.00 2020-12-11 22:05:09.000 346 13985.35 114.15 54913.66 88888.00 2020-12-11 22:05:10.000 346 13985.46 114.23 54913.47 88888.00 2020-12-11 22:05:11.000 346 13985.31 114.13 54913.48 88888.00 2020-12-11 22:05:12.000 346 13985.87 114.73 54913.14 88888.00 2020-12-11 22:05:13.000 346 13985.83 114.39 54913.41 88888.00 2020-12-11 22:05:14.000 346 13985.51 114.33 54913.40 88888.00 2020-12-11 22:05:15.000 346 13985.27 114.23 54913.53 88888.00 2020-12-11 22:05:16.000 346 13985.18 114.09 54913.64 88888.00 2020-12-11 22:05:17.000 346 13985.34 114.27 54913.52 88888.00 2020-12-11 22:05:18.000 346 13985.36 114.34 54913.26 88888.00 2020-12-11 22:05:19.000 346 13985.80 114.51 54913.29 88888.00 2020-12-11 22:05:20.000 346 13985.65 114.20 54913.52 88888.00 2020-12-11 22:05:21.000 346 13985.62 114.44 54913.48 88888.00 2020-12-11 22:05:22.000 346 13985.26 114.51 54913.44 88888.00 2020-12-11 22:05:23.000 346 13985.23 114.30 54913.61 88888.00 2020-12-11 22:05:24.000 346 13985.30 114.17 54913.47 88888.00 2020-12-11 22:05:25.000 346 13989.19 117.92 54910.14 88888.00 2020-12-11 22:05:26.000 346 13985.83 114.66 54913.36 88888.00 2020-12-11 22:05:27.000 346 13985.55 114.29 54913.50 88888.00 2020-12-11 22:05:28.000 346 13985.37 114.40 54913.60 88888.00 2020-12-11 22:05:29.000 346 13985.27 114.28 54913.61 88888.00 2020-12-11 22:05:30.000 346 13985.54 114.66 54913.40 88888.00 2020-12-11 22:05:31.000 346 13988.57 117.89 54910.11 88888.00 2020-12-11 22:05:32.000 346 13985.29 114.76 54912.86 88888.00 2020-12-11 22:05:33.000 346 13987.39 116.28 54911.61 88888.00 2020-12-11 22:05:34.000 346 13985.42 114.50 54913.61 88888.00 2020-12-11 22:05:35.000 346 13985.40 114.45 54913.62 88888.00 2020-12-11 22:05:36.000 346 13985.53 114.73 54913.25 88888.00 2020-12-11 22:05:37.000 346 13986.06 114.88 54913.44 88888.00 2020-12-11 22:05:38.000 346 13989.02 118.04 54910.32 88888.00 2020-12-11 22:05:39.000 346 13985.33 114.27 54913.74 88888.00 2020-12-11 22:05:40.000 346 13985.20 114.37 54913.70 88888.00 2020-12-11 22:05:41.000 346 13985.20 114.58 54913.41 88888.00 2020-12-11 22:05:42.000 346 13985.03 114.36 54913.68 88888.00 2020-12-11 22:05:43.000 346 13985.14 114.36 54913.69 88888.00 2020-12-11 22:05:44.000 346 13985.83 114.95 54913.54 88888.00 2020-12-11 22:05:45.000 346 13985.45 114.56 54913.51 88888.00 2020-12-11 22:05:46.000 346 13985.08 114.43 54913.58 88888.00 2020-12-11 22:05:47.000 346 13985.22 114.44 54913.48 88888.00 2020-12-11 22:05:48.000 346 13985.18 114.67 54913.40 88888.00 2020-12-11 22:05:49.000 346 13984.84 114.36 54913.72 88888.00 2020-12-11 22:05:50.000 346 13985.58 114.83 54913.54 88888.00 2020-12-11 22:05:51.000 346 13985.41 114.64 54913.77 88888.00 2020-12-11 22:05:52.000 346 13985.01 114.52 54913.62 88888.00 2020-12-11 22:05:53.000 346 13984.99 114.49 54913.57 88888.00 2020-12-11 22:05:54.000 346 13984.63 114.35 54913.62 88888.00 2020-12-11 22:05:55.000 346 13984.89 114.57 54913.60 88888.00 2020-12-11 22:05:56.000 346 13984.75 114.60 54913.60 88888.00 2020-12-11 22:05:57.000 346 13985.36 115.04 54913.46 88888.00 2020-12-11 22:05:58.000 346 13988.11 117.87 54910.22 88888.00 2020-12-11 22:05:59.000 346 13984.71 114.61 54913.49 88888.00 2020-12-11 22:06:00.000 346 13984.71 114.58 54913.49 88888.00 2020-12-11 22:06:01.000 346 13984.52 114.55 54913.50 88888.00 2020-12-11 22:06:02.000 346 13984.55 115.01 54913.23 88888.00 2020-12-11 22:06:03.000 346 13985.06 114.91 54913.41 88888.00 2020-12-11 22:06:04.000 346 13987.96 118.08 54910.15 88888.00 2020-12-11 22:06:05.000 346 13984.60 114.80 54913.24 88888.00 2020-12-11 22:06:06.000 346 13984.21 114.66 54913.32 88888.00 2020-12-11 22:06:07.000 346 13984.22 114.60 54913.63 88888.00 2020-12-11 22:06:08.000 346 13987.68 118.17 54909.88 88888.00 2020-12-11 22:06:09.000 346 13984.58 114.82 54913.35 88888.00 2020-12-11 22:06:10.000 346 13984.38 114.79 54913.26 88888.00 2020-12-11 22:06:11.000 346 13984.08 114.80 54913.26 88888.00 2020-12-11 22:06:12.000 346 13987.27 118.25 54910.00 88888.00 2020-12-11 22:06:13.000 346 13983.80 114.55 54913.40 88888.00 2020-12-11 22:06:14.000 346 13983.51 114.30 54913.54 88888.00 2020-12-11 22:06:15.000 346 13984.06 114.81 54913.26 88888.00 2020-12-11 22:06:16.000 346 13984.07 114.86 54913.36 88888.00 2020-12-11 22:06:17.000 346 13983.64 114.63 54913.46 88888.00 2020-12-11 22:06:18.000 346 13987.02 117.96 54910.05 88888.00 2020-12-11 22:06:19.000 346 13983.52 114.52 54913.35 88888.00 2020-12-11 22:06:20.000 346 13983.39 114.42 54913.29 88888.00 2020-12-11 22:06:21.000 346 13983.50 114.50 54913.26 88888.00 2020-12-11 22:06:22.000 346 13983.74 114.61 54913.20 88888.00 2020-12-11 22:06:23.000 346 13983.24 114.28 54913.37 88888.00 2020-12-11 22:06:24.000 346 13983.29 114.37 54913.49 88888.00 2020-12-11 22:06:25.000 346 13983.38 114.57 54913.24 88888.00 2020-12-11 22:06:26.000 346 13983.18 114.39 54913.20 88888.00 2020-12-11 22:06:27.000 346 13983.09 114.29 54913.37 88888.00 2020-12-11 22:06:28.000 346 13983.45 115.00 54912.40 88888.00 2020-12-11 22:06:29.000 346 13983.15 114.24 54913.44 88888.00 2020-12-11 22:06:30.000 346 13983.02 114.41 54913.16 88888.00 2020-12-11 22:06:31.000 346 13982.99 114.27 54913.09 88888.00 2020-12-11 22:06:32.000 346 13982.74 114.16 54913.24 88888.00 2020-12-11 22:06:33.000 346 13982.76 114.19 54913.17 88888.00 2020-12-11 22:06:34.000 346 13983.16 114.28 54913.15 88888.00 2020-12-11 22:06:35.000 346 13982.59 113.88 54913.36 88888.00 2020-12-11 22:06:36.000 346 13982.33 113.96 54913.30 88888.00 2020-12-11 22:06:37.000 346 13982.69 114.17 54913.12 88888.00 2020-12-11 22:06:38.000 346 13982.41 114.05 54913.07 88888.00 2020-12-11 22:06:39.000 346 13982.45 114.00 54913.15 88888.00 2020-12-11 22:06:40.000 346 13983.11 114.23 54912.91 88888.00 2020-12-11 22:06:41.000 346 13982.86 114.20 54913.07 88888.00 2020-12-11 22:06:42.000 346 13982.40 113.94 54913.16 88888.00 2020-12-11 22:06:43.000 346 13982.35 113.87 54913.15 88888.00 2020-12-11 22:06:44.000 346 13982.45 113.76 54913.02 88888.00 2020-12-11 22:06:45.000 346 13983.22 114.93 54911.36 88888.00 2020-12-11 22:06:46.000 346 13983.45 114.79 54912.29 88888.00 2020-12-11 22:06:47.000 346 13982.83 113.99 54913.04 88888.00 2020-12-11 22:06:48.000 346 13982.29 113.82 54912.98 88888.00 2020-12-11 22:06:49.000 346 13983.30 114.78 54912.30 88888.00 2020-12-11 22:06:50.000 346 13982.06 113.80 54913.09 88888.00 2020-12-11 22:06:51.000 346 13985.47 117.33 54909.44 88888.00 2020-12-11 22:06:52.000 346 13982.16 114.18 54912.62 88888.00 2020-12-11 22:06:53.000 346 13982.19 113.63 54912.87 88888.00 2020-12-11 22:06:54.000 346 13986.86 118.64 54907.88 88888.00 2020-12-11 22:06:55.000 346 13984.40 115.67 54911.30 88888.00 2020-12-11 22:06:56.000 346 13982.02 113.92 54912.89 88888.00 2020-12-11 22:06:57.000 346 13982.10 114.07 54912.89 88888.00 2020-12-11 22:06:58.000 346 13981.96 113.77 54912.93 88888.00 2020-12-11 22:06:59.000 346 13982.58 113.96 54912.94 88888.00 2020-12-11 22:07:00.000 346 13985.40 117.15 54909.47 88888.00 2020-12-11 22:07:01.000 346 13982.07 113.83 54912.91 88888.00 2020-12-11 22:07:02.000 346 13982.02 113.84 54912.80 88888.00 2020-12-11 22:07:03.000 346 13982.07 113.74 54913.02 88888.00 2020-12-11 22:07:04.000 346 13982.22 113.84 54912.84 88888.00 2020-12-11 22:07:05.000 346 13982.54 114.10 54912.71 88888.00 2020-12-11 22:07:06.000 346 13982.61 114.16 54912.81 88888.00 2020-12-11 22:07:07.000 346 13982.06 113.73 54912.84 88888.00 2020-12-11 22:07:08.000 346 13982.06 113.67 54912.98 88888.00 2020-12-11 22:07:09.000 346 13982.15 113.72 54912.85 88888.00 2020-12-11 22:07:10.000 346 13982.60 114.24 54912.70 88888.00 2020-12-11 22:07:11.000 346 13982.19 113.74 54912.92 88888.00 2020-12-11 22:07:12.000 346 13982.58 113.87 54912.93 88888.00 2020-12-11 22:07:13.000 346 13982.28 113.61 54912.72 88888.00 2020-12-11 22:07:14.000 346 13982.11 113.77 54912.74 88888.00 2020-12-11 22:07:15.000 346 13982.27 113.95 54912.87 88888.00 2020-12-11 22:07:16.000 346 13982.24 113.88 54912.86 88888.00 2020-12-11 22:07:17.000 346 13982.35 113.80 54912.99 88888.00 2020-12-11 22:07:18.000 346 13982.40 113.82 54912.84 88888.00 2020-12-11 22:07:19.000 346 13982.73 114.06 54912.69 88888.00 2020-12-11 22:07:20.000 346 13982.41 114.13 54912.78 88888.00 2020-12-11 22:07:21.000 346 13981.99 113.79 54912.84 88888.00 2020-12-11 22:07:22.000 346 13982.44 114.22 54912.56 88888.00 2020-12-11 22:07:23.000 346 13982.39 114.12 54912.82 88888.00 2020-12-11 22:07:24.000 346 13982.74 114.22 54912.70 88888.00 2020-12-11 22:07:25.000 346 13985.76 117.46 54909.51 88888.00 2020-12-11 22:07:26.000 346 13982.39 114.06 54912.83 88888.00 2020-12-11 22:07:27.000 346 13982.39 114.21 54912.83 88888.00 2020-12-11 22:07:28.000 346 13982.25 114.14 54912.77 88888.00 2020-12-11 22:07:29.000 346 13982.58 114.57 54912.50 88888.00 2020-12-11 22:07:30.000 346 13986.10 117.88 54909.19 88888.00 2020-12-11 22:07:31.000 346 13983.00 114.56 54912.43 88888.00 2020-12-11 22:07:32.000 346 13982.65 114.55 54912.36 88888.00 2020-12-11 22:07:33.000 346 13982.43 114.61 54912.61 88888.00 2020-12-11 22:07:34.000 346 13982.27 114.42 54912.74 88888.00 2020-12-11 22:07:35.000 346 13982.35 114.46 54912.64 88888.00 2020-12-11 22:07:36.000 346 13982.27 114.24 54912.68 88888.00 2020-12-11 22:07:37.000 346 13982.64 114.45 54912.64 88888.00 2020-12-11 22:07:38.000 346 13982.39 114.40 54912.68 88888.00 2020-12-11 22:07:39.000 346 13982.32 114.32 54912.81 88888.00 2020-12-11 22:07:40.000 346 13984.91 117.09 54909.28 88888.00 2020-12-11 22:07:41.000 346 13985.53 117.70 54909.32 88888.00 2020-12-11 22:07:42.000 346 13982.35 114.35 54912.76 88888.00 2020-12-11 22:07:43.000 346 13982.61 114.62 54912.59 88888.00 2020-12-11 22:07:44.000 346 13982.54 114.36 54912.63 88888.00 2020-12-11 22:07:45.000 346 13982.41 114.42 54912.76 88888.00 2020-12-11 22:07:46.000 346 13985.89 118.07 54909.28 88888.00 2020-12-11 22:07:47.000 346 13982.46 114.64 54912.65 88888.00 2020-12-11 22:07:48.000 346 13982.20 114.50 54912.72 88888.00 2020-12-11 22:07:49.000 346 13982.80 114.69 54912.67 88888.00 2020-12-11 22:07:50.000 346 13982.57 114.66 54912.69 88888.00 2020-12-11 22:07:51.000 346 13982.51 114.69 54912.52 88888.00 2020-12-11 22:07:52.000 346 13982.39 114.74 54912.69 88888.00 2020-12-11 22:07:53.000 346 13982.18 114.63 54912.74 88888.00 2020-12-11 22:07:54.000 346 13982.40 114.72 54912.69 88888.00 2020-12-11 22:07:55.000 346 13982.89 115.05 54912.58 88888.00 2020-12-11 22:07:56.000 346 13982.40 114.79 54912.61 88888.00 2020-12-11 22:07:57.000 346 13982.60 114.87 54912.55 88888.00 2020-12-11 22:07:58.000 346 13982.36 114.77 54912.64 88888.00 2020-12-11 22:07:59.000 346 13982.51 114.88 54912.56 88888.00 2020-12-11 22:08:00.000 346 13982.29 114.74 54912.50 88888.00 2020-12-11 22:08:01.000 346 13985.73 118.37 54909.19 88888.00 2020-12-11 22:08:02.000 346 13982.97 115.18 54912.56 88888.00 2020-12-11 22:08:03.000 346 13982.92 115.10 54912.56 88888.00 2020-12-11 22:08:04.000 346 13982.27 114.79 54912.65 88888.00 2020-12-11 22:08:05.000 346 13982.30 114.83 54912.65 88888.00 2020-12-11 22:08:06.000 346 13982.43 115.11 54912.44 88888.00 2020-12-11 22:08:07.000 346 13982.49 114.92 54912.65 88888.00 2020-12-11 22:08:08.000 346 13982.85 115.25 54912.48 88888.00 2020-12-11 22:08:09.000 346 13982.64 115.17 54912.50 88888.00 2020-12-11 22:08:10.000 346 13982.51 115.02 54912.66 88888.00 2020-12-11 22:08:11.000 346 13985.82 118.48 54909.17 88888.00 2020-12-11 22:08:12.000 346 13982.29 114.96 54912.56 88888.00 2020-12-11 22:08:13.000 346 13982.38 115.00 54912.51 88888.00 2020-12-11 22:08:14.000 346 13983.06 115.43 54912.31 88888.00 2020-12-11 22:08:15.000 346 13982.69 115.16 54912.42 88888.00 2020-12-11 22:08:16.000 346 13982.48 115.14 54912.41 88888.00 2020-12-11 22:08:17.000 346 13985.67 118.51 54909.37 88888.00 2020-12-11 22:08:18.000 346 13982.57 115.24 54912.52 88888.00 2020-12-11 22:08:19.000 346 13982.43 115.05 54912.38 88888.00 2020-12-11 22:08:20.000 346 13983.17 115.42 54912.27 88888.00 2020-12-11 22:08:21.000 346 13982.83 115.32 54912.22 88888.00 2020-12-11 22:08:22.000 346 13982.74 115.20 54912.50 88888.00 2020-12-11 22:08:23.000 346 13982.29 114.91 54912.54 88888.00 2020-12-11 22:08:24.000 346 13982.68 115.58 54912.29 88888.00 2020-12-11 22:08:25.000 346 13982.38 114.92 54912.50 88888.00 2020-12-11 22:08:26.000 346 13982.16 114.91 54912.45 88888.00 2020-12-11 22:08:27.000 346 13982.94 115.32 54912.47 88888.00 2020-12-11 22:08:28.000 346 13982.47 115.09 54912.47 88888.00 2020-12-11 22:08:29.000 346 13982.31 115.09 54912.38 88888.00 2020-12-11 22:08:30.000 346 13982.51 115.23 54912.19 88888.00 2020-12-11 22:08:31.000 346 13982.24 114.95 54912.56 88888.00 2020-12-11 22:08:32.000 346 13982.39 115.09 54912.35 88888.00 2020-12-11 22:08:33.000 346 13982.82 115.30 54912.30 88888.00 2020-12-11 22:08:34.000 346 13982.90 115.39 54912.29 88888.00 2020-12-11 22:08:35.000 346 13982.12 114.91 54912.58 88888.00 2020-12-11 22:08:36.000 346 13982.30 115.14 54912.27 88888.00 2020-12-11 22:08:37.000 346 13982.11 114.83 54912.54 88888.00 2020-12-11 22:08:38.000 346 13985.19 118.00 54909.50 88888.00 2020-12-11 22:08:39.000 346 13982.33 115.46 54912.17 88888.00 2020-12-11 22:08:40.000 346 13982.39 115.12 54912.24 88888.00 2020-12-11 22:08:41.000 346 13982.20 114.95 54912.35 88888.00 2020-12-11 22:08:42.000 346 13982.06 114.91 54912.30 88888.00 2020-12-11 22:08:43.000 346 13981.95 114.86 54912.53 88888.00 2020-12-11 22:08:44.000 346 13985.37 118.37 54909.05 88888.00 2020-12-11 22:08:45.000 346 13982.61 115.35 54912.24 88888.00 2020-12-11 22:08:46.000 346 13982.38 115.04 54912.24 88888.00 2020-12-11 22:08:47.000 346 13982.19 114.76 54912.57 88888.00 2020-12-11 22:08:48.000 346 13982.22 115.09 54912.43 88888.00 2020-12-11 22:08:49.000 346 13982.02 114.87 54912.42 88888.00 2020-12-11 22:08:50.000 346 13982.01 114.77 54912.41 88888.00 2020-12-11 22:08:51.000 346 13981.93 114.74 54912.47 88888.00 2020-12-11 22:08:52.000 346 13982.81 115.17 54912.37 88888.00 2020-12-11 22:08:53.000 346 13982.32 114.86 54912.31 88888.00 2020-12-11 22:08:54.000 346 13982.23 115.02 54912.15 88888.00 2020-12-11 22:08:55.000 346 13982.11 114.76 54912.32 88888.00 2020-12-11 22:08:56.000 346 13981.98 114.84 54912.43 88888.00 2020-12-11 22:08:57.000 346 13982.03 114.75 54912.36 88888.00 2020-12-11 22:08:58.000 346 13982.56 115.15 54911.96 88888.00 2020-12-11 22:08:59.000 346 13982.76 115.70 54911.61 88888.00 2020-12-11 22:09:00.000 346 13982.49 115.12 54912.29 88888.00 2020-12-11 22:09:01.000 346 13981.89 114.74 54912.46 88888.00 2020-12-11 22:09:02.000 346 13982.04 114.66 54912.38 88888.00 2020-12-11 22:09:03.000 346 13981.87 114.56 54912.39 88888.00 2020-12-11 22:09:04.000 346 13982.10 114.70 54912.31 88888.00 2020-12-11 22:09:05.000 346 13982.08 115.15 54911.98 88888.00 2020-12-11 22:09:06.000 346 13981.96 114.47 54912.35 88888.00 2020-12-11 22:09:07.000 346 13982.15 114.52 54912.37 88888.00 2020-12-11 22:09:08.000 346 13982.13 114.71 54912.25 88888.00 2020-12-11 22:09:09.000 346 13985.56 118.07 54908.75 88888.00 2020-12-11 22:09:10.000 346 13982.55 114.77 54912.22 88888.00 2020-12-11 22:09:11.000 346 13982.32 114.62 54912.32 88888.00 2020-12-11 22:09:12.000 346 13982.37 114.67 54912.20 88888.00 2020-12-11 22:09:13.000 346 13982.02 114.47 54912.37 88888.00 2020-12-11 22:09:14.000 346 13985.87 118.27 54908.81 88888.00 2020-12-11 22:09:15.000 346 13982.31 114.65 54912.15 88888.00 2020-12-11 22:09:16.000 346 13982.12 114.69 54912.34 88888.00 2020-12-11 22:09:17.000 346 13982.85 114.91 54912.25 88888.00 2020-12-11 22:09:18.000 346 13982.47 114.60 54912.33 88888.00 2020-12-11 22:09:19.000 346 13982.26 114.49 54912.44 88888.00 2020-12-11 22:09:20.000 346 13983.02 115.58 54911.44 88888.00 2020-12-11 22:09:21.000 346 13982.38 114.60 54912.39 88888.00 2020-12-11 22:09:22.000 346 13982.20 114.79 54912.35 88888.00 2020-12-11 22:09:23.000 346 13983.01 115.02 54912.30 88888.00 2020-12-11 22:09:24.000 346 13982.53 114.71 54912.40 88888.00 2020-12-11 22:09:25.000 346 13982.46 114.75 54912.58 88888.00 2020-12-11 22:09:26.000 346 13985.71 118.24 54909.00 88888.00 2020-12-11 22:09:27.000 346 13982.31 114.78 54912.45 88888.00 2020-12-11 22:09:28.000 346 13982.50 114.95 54912.27 88888.00 2020-12-11 22:09:29.000 346 13982.38 114.76 54912.55 88888.00 2020-12-11 22:09:30.000 346 13982.59 114.90 54912.44 88888.00 2020-12-11 22:09:31.000 346 13985.92 118.18 54909.05 88888.00 2020-12-11 22:09:32.000 346 13982.64 114.86 54912.49 88888.00 2020-12-11 22:09:33.000 346 13982.46 114.80 54912.50 88888.00 2020-12-11 22:09:34.000 346 13982.44 114.90 54912.63 88888.00 2020-12-11 22:09:35.000 346 13983.05 115.03 54912.51 88888.00 2020-12-11 22:09:36.000 346 13982.73 114.93 54912.46 88888.00 2020-12-11 22:09:37.000 346 13982.97 115.06 54912.48 88888.00 2020-12-11 22:09:38.000 346 13982.68 114.87 54912.40 88888.00 2020-12-11 22:09:39.000 346 13982.74 114.86 54912.44 88888.00 2020-12-11 22:09:40.000 346 13982.71 114.92 54912.53 88888.00 2020-12-11 22:09:41.000 346 13982.66 114.87 54912.45 88888.00 2020-12-11 22:09:42.000 346 13983.19 115.05 54912.53 88888.00 2020-12-11 22:09:43.000 346 13983.04 114.89 54912.54 88888.00 2020-12-11 22:09:44.000 346 13982.73 115.13 54912.15 88888.00 2020-12-11 22:09:45.000 346 13982.77 114.70 54912.51 88888.00 2020-12-11 22:09:46.000 346 13982.83 114.95 54912.41 88888.00 2020-12-11 22:09:47.000 346 13982.96 115.07 54912.21 88888.00 2020-12-11 22:09:48.000 346 13983.40 115.12 54912.45 88888.00 2020-12-11 22:09:49.000 346 13982.91 114.78 54912.54 88888.00 2020-12-11 22:09:50.000 346 13982.87 114.78 54912.43 88888.00 2020-12-11 22:09:51.000 346 13982.72 114.73 54912.58 88888.00 2020-12-11 22:09:52.000 346 13982.56 114.60 54912.68 88888.00 2020-12-11 22:09:53.000 346 13982.93 114.94 54912.42 88888.00 2020-12-11 22:09:54.000 346 13982.91 114.84 54912.49 88888.00 2020-12-11 22:09:55.000 346 13983.17 114.94 54912.34 88888.00 2020-12-11 22:09:56.000 346 13986.14 118.32 54909.02 88888.00 2020-12-11 22:09:57.000 346 13982.82 114.85 54912.44 88888.00 2020-12-11 22:09:58.000 346 13982.92 114.94 54912.40 88888.00 2020-12-11 22:09:59.000 346 13982.79 114.73 54912.53 88888.00 2020-12-11 22:10:00.000 346 13983.41 115.15 54912.43 88888.00 2020-12-11 22:10:01.000 346 13982.99 114.96 54912.52 88888.00 2020-12-11 22:10:02.000 346 13986.25 118.18 54909.08 88888.00 2020-12-11 22:10:03.000 346 13983.22 115.35 54912.04 88888.00 2020-12-11 22:10:04.000 346 13983.04 114.83 54912.55 88888.00 2020-12-11 22:10:05.000 346 13982.92 114.98 54912.54 88888.00 2020-12-11 22:10:06.000 346 13983.39 115.16 54912.45 88888.00 2020-12-11 22:10:07.000 346 13986.75 118.50 54909.00 88888.00 2020-12-11 22:10:08.000 346 13983.36 115.25 54912.31 88888.00 2020-12-11 22:10:09.000 346 13983.04 115.07 54912.49 88888.00 2020-12-11 22:10:10.000 346 13983.08 115.19 54912.29 88888.00 2020-12-11 22:10:11.000 346 13982.89 114.81 54912.43 88888.00 2020-12-11 22:10:12.000 346 13982.90 114.80 54912.51 88888.00 2020-12-11 22:10:13.000 346 13983.87 115.25 54912.34 88888.00 2020-12-11 22:10:14.000 346 13983.32 114.98 54912.46 88888.00 2020-12-11 22:10:15.000 346 13983.20 114.73 54912.46 88888.00 2020-12-11 22:10:16.000 346 13983.14 114.76 54912.44 88888.00 2020-12-11 22:10:17.000 346 13983.08 114.65 54912.69 88888.00 2020-12-11 22:10:18.000 346 13983.11 114.67 54912.68 88888.00 2020-12-11 22:10:19.000 346 13983.11 114.66 54912.55 88888.00 2020-12-11 22:10:20.000 346 13983.53 114.77 54912.39 88888.00 2020-12-11 22:10:21.000 346 13983.35 114.74 54912.37 88888.00 2020-12-11 22:10:22.000 346 13986.61 118.05 54909.15 88888.00 2020-12-11 22:10:23.000 346 13983.42 114.65 54912.41 88888.00 2020-12-11 22:10:24.000 346 13983.49 114.56 54912.63 88888.00 2020-12-11 22:10:25.000 346 13983.86 114.81 54912.65 88888.00 2020-12-11 22:10:26.000 346 13983.75 114.69 54912.45 88888.00 2020-12-11 22:10:27.000 346 13983.68 114.74 54912.36 88888.00 2020-12-11 22:10:28.000 346 13987.00 117.99 54909.14 88888.00 2020-12-11 22:10:29.000 346 13983.50 114.53 54912.62 88888.00 2020-12-11 22:10:30.000 346 13983.55 114.54 54912.61 88888.00 2020-12-11 22:10:31.000 346 13984.08 114.56 54912.59 88888.00 2020-12-11 22:10:32.000 346 13984.24 114.68 54912.75 88888.00 2020-12-11 22:10:33.000 346 13986.83 117.19 54910.12 88888.00 2020-12-11 22:10:34.000 346 13983.80 114.59 54912.48 88888.00 2020-12-11 22:10:35.000 346 13987.18 117.99 54909.12 88888.00 2020-12-11 22:10:36.000 346 13983.97 114.80 54912.51 88888.00 2020-12-11 22:10:37.000 346 13983.85 114.55 54912.59 88888.00 2020-12-11 22:10:38.000 346 13984.38 114.63 54912.72 88888.00 2020-12-11 22:10:39.000 346 13984.38 114.69 54912.35 88888.00 2020-12-11 22:10:40.000 346 13984.16 114.39 54912.59 88888.00 2020-12-11 22:10:41.000 346 13984.02 114.35 54912.57 88888.00 2020-12-11 22:10:42.000 346 13983.95 114.34 54912.62 88888.00 2020-12-11 22:10:43.000 346 13983.94 114.52 54912.70 88888.00 2020-12-11 22:10:44.000 346 13983.97 114.34 54912.71 88888.00 2020-12-11 22:10:45.000 346 13984.82 114.61 54912.62 88888.00 2020-12-11 22:10:46.000 346 13984.21 114.42 54912.76 88888.00 2020-12-11 22:10:47.000 346 13984.00 114.25 54912.83 88888.00 2020-12-11 22:10:48.000 346 13984.07 114.22 54912.90 88888.00 2020-12-11 22:10:49.000 346 13984.28 114.58 54912.78 88888.00 2020-12-11 22:10:50.000 346 13984.19 114.76 54912.65 88888.00 2020-12-11 22:10:51.000 346 13984.60 114.51 54912.80 88888.00 2020-12-11 22:10:52.000 346 13984.13 114.17 54913.05 88888.00 2020-12-11 22:10:53.000 346 13987.64 117.92 54909.39 88888.00 2020-12-11 22:10:54.000 346 13984.50 114.36 54912.75 88888.00 2020-12-11 22:10:55.000 346 13984.37 114.36 54912.86 88888.00 2020-12-11 22:10:56.000 346 13984.84 114.39 54912.95 88888.00 2020-12-11 22:10:57.000 346 13985.07 114.58 54912.80 88888.00 2020-12-11 22:10:58.000 346 13984.80 114.34 54912.90 88888.00 2020-12-11 22:10:59.000 346 13987.72 117.52 54909.50 88888.00 2020-12-11 22:11:00.000 346 13984.49 114.21 54912.98 88888.00 2020-12-11 22:11:01.000 346 13984.31 114.04 54913.10 88888.00 2020-12-11 22:11:02.000 346 13984.44 114.04 54913.03 88888.00 2020-12-11 22:11:03.000 346 13985.28 114.48 54912.87 88888.00 2020-12-11 22:11:04.000 346 13984.95 114.50 54912.81 88888.00 2020-12-11 22:11:05.000 346 13984.90 114.18 54913.07 88888.00 2020-12-11 22:11:06.000 346 13984.70 114.27 54912.97 88888.00 2020-12-11 22:11:07.000 346 13984.87 114.50 54912.59 88888.00 2020-12-11 22:11:08.000 346 13987.48 117.65 54908.96 88888.00 2020-12-11 22:11:09.000 346 13986.02 115.31 54912.02 88888.00 2020-12-11 22:11:10.000 346 13985.41 114.52 54912.86 88888.00 2020-12-11 22:11:11.000 346 13984.87 114.20 54913.09 88888.00 2020-12-11 22:11:12.000 346 13985.04 114.29 54912.99 88888.00 2020-12-11 22:11:13.000 346 13985.10 114.58 54912.96 88888.00 2020-12-11 22:11:14.000 346 13984.61 113.98 54913.39 88888.00 2020-12-11 22:11:15.000 346 13984.88 114.14 54913.34 88888.00 2020-12-11 22:11:16.000 346 13985.29 114.33 54913.13 88888.00 2020-12-11 22:11:17.000 346 13984.91 114.10 54913.25 88888.00 2020-12-11 22:11:18.000 346 13985.17 114.18 54913.08 88888.00 2020-12-11 22:11:19.000 346 13984.98 114.31 54913.08 88888.00 2020-12-11 22:11:20.000 346 13985.01 114.16 54913.17 88888.00 2020-12-11 22:11:21.000 346 13990.06 118.78 54908.85 88888.00 2020-12-11 22:11:22.000 346 13986.56 115.29 54912.91 88888.00 2020-12-11 22:11:23.000 346 13985.08 114.10 54913.37 88888.00 2020-12-11 22:11:24.000 346 13985.01 114.08 54913.38 88888.00 2020-12-11 22:11:25.000 346 13985.29 114.27 54913.26 88888.00 2020-12-11 22:11:26.000 346 13984.89 113.99 54913.42 88888.00 2020-12-11 22:11:27.000 346 13988.18 117.46 54910.06 88888.00 2020-12-11 22:11:28.000 346 13985.66 114.59 54913.31 88888.00 2020-12-11 22:11:29.000 346 13985.20 114.26 54913.30 88888.00 2020-12-11 22:11:30.000 346 13985.83 115.02 54912.73 88888.00 2020-12-11 22:11:31.000 346 13985.22 114.34 54913.29 88888.00 2020-12-11 22:11:32.000 346 13985.11 114.17 54913.39 88888.00 2020-12-11 22:11:33.000 346 13985.12 114.40 54913.19 88888.00 2020-12-11 22:11:34.000 346 13985.70 114.36 54913.48 88888.00 2020-12-11 22:11:35.000 346 13985.66 114.45 54913.37 88888.00 2020-12-11 22:11:36.000 346 13985.19 114.16 54913.39 88888.00 2020-12-11 22:11:37.000 346 13985.31 114.51 54913.18 88888.00 2020-12-11 22:11:38.000 346 13985.32 114.22 54913.30 88888.00 2020-12-11 22:11:39.000 346 13984.96 114.14 54913.45 88888.00 2020-12-11 22:11:40.000 346 13984.96 114.15 54913.51 88888.00 2020-12-11 22:11:41.000 346 13985.36 114.31 54913.39 88888.00 2020-12-11 22:11:42.000 346 13985.20 114.30 54913.35 88888.00 2020-12-11 22:11:43.000 346 13985.23 114.23 54913.59 88888.00 2020-12-11 22:11:44.000 346 13985.15 114.27 54913.36 88888.00 2020-12-11 22:11:45.000 346 13985.27 114.30 54913.33 88888.00 2020-12-11 22:11:46.000 346 13985.62 114.38 54913.47 88888.00 2020-12-11 22:11:47.000 346 13985.68 114.59 54913.09 88888.00 2020-12-11 22:11:48.000 346 13985.33 114.18 54913.49 88888.00 2020-12-11 22:11:49.000 346 13985.14 114.21 54913.44 88888.00 2020-12-11 22:11:50.000 346 13985.05 114.14 54913.59 88888.00 2020-12-11 22:11:51.000 346 13985.44 114.80 54913.09 88888.00 2020-12-11 22:11:52.000 346 13988.54 117.65 54910.09 88888.00 2020-12-11 22:11:53.000 346 13985.72 114.60 54913.32 88888.00 2020-12-11 22:11:54.000 346 13985.46 114.57 54913.20 88888.00 2020-12-11 22:11:55.000 346 13984.96 114.33 54913.47 88888.00 2020-12-11 22:11:56.000 346 13985.31 114.31 54913.42 88888.00 2020-12-11 22:11:57.000 346 13988.45 117.63 54909.99 88888.00 2020-12-11 22:11:58.000 346 13984.84 114.15 54913.54 88888.00 2020-12-11 22:11:59.000 346 13985.64 114.52 54913.21 88888.00 2020-12-11 22:12:00.000 346 13985.36 114.25 54913.61 88888.00 2020-12-11 22:12:01.000 346 13985.15 114.17 54913.51 88888.00 2020-12-11 22:12:02.000 346 13985.29 114.32 54913.45 88888.00 2020-12-11 22:12:03.000 346 13985.03 114.26 54913.39 88888.00 2020-12-11 22:12:04.000 346 13985.10 114.38 54913.49 88888.00 2020-12-11 22:12:05.000 346 13984.97 114.17 54913.58 88888.00 2020-12-11 22:12:06.000 346 13985.18 114.16 54913.51 88888.00 2020-12-11 22:12:07.000 346 13984.91 114.21 54913.56 88888.00 2020-12-11 22:12:08.000 346 13988.44 117.65 54910.00 88888.00 2020-12-11 22:12:09.000 346 13984.95 114.22 54913.53 88888.00 2020-12-11 22:12:10.000 346 13984.97 114.13 54913.58 88888.00 2020-12-11 22:12:11.000 346 13985.60 114.37 54913.51 88888.00 2020-12-11 22:12:12.000 346 13985.46 114.39 54913.61 88888.00 2020-12-11 22:12:13.000 346 13985.29 114.35 54913.50 88888.00 2020-12-11 22:12:14.000 346 13988.19 117.49 54910.09 88888.00 2020-12-11 22:12:15.000 346 13985.08 114.12 54913.49 88888.00 2020-12-11 22:12:16.000 346 13985.09 114.30 54913.45 88888.00 2020-12-11 22:12:17.000 346 13985.16 114.39 54913.25 88888.00 2020-12-11 22:12:18.000 346 13985.46 114.51 54913.40 88888.00 2020-12-11 22:12:19.000 346 13985.21 114.36 54913.22 88888.00 2020-12-11 22:12:20.000 346 13985.00 114.18 54913.51 88888.00 2020-12-11 22:12:21.000 346 13984.95 114.37 54913.37 88888.00 2020-12-11 22:12:22.000 346 13985.07 114.23 54913.59 88888.00 2020-12-11 22:12:23.000 346 13985.15 114.49 54913.25 88888.00 2020-12-11 22:12:24.000 346 13985.70 114.47 54913.39 88888.00 2020-12-11 22:12:25.000 346 13985.84 114.81 54913.16 88888.00 2020-12-11 22:12:26.000 346 13985.20 114.16 54913.44 88888.00 2020-12-11 22:12:27.000 346 13984.95 114.20 54913.44 88888.00 2020-12-11 22:12:28.000 346 13985.06 114.42 54913.42 88888.00 2020-12-11 22:12:29.000 346 13985.17 114.33 54913.52 88888.00 2020-12-11 22:12:30.000 346 13985.24 114.43 54913.33 88888.00 2020-12-11 22:12:31.000 346 13985.40 114.41 54913.44 88888.00 2020-12-11 22:12:32.000 346 13985.33 114.39 54913.38 88888.00 2020-12-11 22:12:33.000 346 13985.23 114.34 54913.47 88888.00 2020-12-11 22:12:34.000 346 13985.34 114.41 54913.30 88888.00 2020-12-11 22:12:35.000 346 13985.13 114.23 54913.44 88888.00 2020-12-11 22:12:36.000 346 13985.70 114.33 54913.55 88888.00 2020-12-11 22:12:37.000 346 13985.52 114.53 54913.47 88888.00 2020-12-11 22:12:38.000 346 13985.29 114.19 54913.59 88888.00 2020-12-11 22:12:39.000 346 13988.68 117.73 54910.18 88888.00 2020-12-11 22:12:40.000 346 13985.37 114.36 54913.45 88888.00 2020-12-11 22:12:41.000 346 13985.17 114.30 54913.50 88888.00 2020-12-11 22:12:42.000 346 13985.22 114.19 54913.64 88888.00 2020-12-11 22:12:43.000 346 13985.64 114.53 54913.41 88888.00 2020-12-11 22:12:44.000 346 13988.69 117.64 54910.17 88888.00 2020-12-11 22:12:45.000 346 13985.21 114.30 54913.48 88888.00 2020-12-11 22:12:46.000 346 13985.06 114.17 54913.62 88888.00 2020-12-11 22:12:47.000 346 13985.33 114.36 54913.41 88888.00 2020-12-11 22:12:48.000 346 13985.18 114.28 54913.56 88888.00 2020-12-11 22:12:49.000 346 13985.70 114.66 54913.40 88888.00 2020-12-11 22:12:50.000 346 13985.58 114.60 54913.53 88888.00 2020-12-11 22:12:51.000 346 13985.49 114.41 54913.53 88888.00 2020-12-11 22:12:52.000 346 13985.31 114.38 54913.33 88888.00 2020-12-11 22:12:53.000 346 13985.02 114.10 54913.59 88888.00 2020-12-11 22:12:54.000 346 13984.93 114.27 54913.60 88888.00 2020-12-11 22:12:55.000 346 13989.35 118.56 54909.23 88888.00 2020-12-11 22:12:56.000 346 13986.29 114.81 54913.57 88888.00 2020-12-11 22:12:57.000 346 13985.04 114.54 54913.39 88888.00 2020-12-11 22:12:58.000 346 13984.85 114.25 54913.88 88888.00 2020-12-11 22:12:59.000 346 13984.82 114.24 54913.42 88888.00 2020-12-11 22:13:00.000 346 13985.13 114.50 54913.30 88888.00 2020-12-11 22:13:01.000 346 13988.47 118.01 54909.93 88888.00 2020-12-11 22:13:02.000 346 13985.15 114.39 54913.39 88888.00 2020-12-11 22:13:03.000 346 13985.16 114.50 54913.41 88888.00 2020-12-11 22:13:04.000 346 13984.96 114.41 54913.42 88888.00 2020-12-11 22:13:05.000 346 13984.85 114.50 54913.41 88888.00 2020-12-11 22:13:06.000 346 13984.99 114.52 54913.38 88888.00 2020-12-11 22:13:07.000 346 13984.79 114.34 54913.50 88888.00 2020-12-11 22:13:08.000 346 13985.28 114.65 54913.43 88888.00 2020-12-11 22:13:09.000 346 13984.90 114.43 54913.33 88888.00 2020-12-11 22:13:10.000 346 13984.94 114.70 54913.14 88888.00 2020-12-11 22:13:11.000 346 13984.69 114.41 54913.51 88888.00 2020-12-11 22:13:12.000 346 13984.66 114.45 54913.36 88888.00 2020-12-11 22:13:13.000 346 13984.66 114.43 54913.48 88888.00 2020-12-11 22:13:14.000 346 13985.28 114.67 54913.37 88888.00 2020-12-11 22:13:15.000 346 13985.35 114.52 54913.19 88888.00 2020-12-11 22:13:16.000 346 13985.04 114.78 54912.89 88888.00 2020-12-11 22:13:17.000 346 13984.41 114.00 54913.37 88888.00 2020-12-11 22:13:18.000 346 13984.89 114.26 54913.38 88888.00 2020-12-11 22:13:19.000 346 13984.63 113.98 54913.84 88888.00 2020-12-11 22:13:20.000 346 13984.64 114.05 54913.43 88888.00 2020-12-11 22:13:21.000 346 13985.29 114.84 54912.98 88888.00 2020-12-11 22:13:22.000 346 13984.65 114.05 54913.45 88888.00 2020-12-11 22:13:23.000 346 13984.63 114.16 54913.44 88888.00 2020-12-11 22:13:24.000 346 13984.56 114.04 54913.35 88888.00 2020-12-11 22:13:25.000 346 13984.78 113.95 54913.22 88888.00 2020-12-11 22:13:26.000 346 13987.86 117.38 54909.98 88888.00 2020-12-11 22:13:27.000 346 13985.08 114.10 54913.26 88888.00 2020-12-11 22:13:28.000 346 13984.77 113.87 54913.42 88888.00 2020-12-11 22:13:29.000 346 13984.91 113.81 54913.41 88888.00 2020-12-11 22:13:30.000 346 13984.67 113.83 54913.37 88888.00 2020-12-11 22:13:31.000 346 13988.17 117.34 54909.92 88888.00 2020-12-11 22:13:32.000 346 13984.59 113.66 54913.42 88888.00 2020-12-11 22:13:33.000 346 13985.33 114.09 54913.33 88888.00 2020-12-11 22:13:34.000 346 13985.00 114.08 54913.31 88888.00 2020-12-11 22:13:35.000 346 13984.90 113.91 54913.44 88888.00 2020-12-11 22:13:36.000 346 13984.75 113.72 54913.60 88888.00 2020-12-11 22:13:37.000 346 13984.96 113.99 54913.43 88888.00 2020-12-11 22:13:38.000 346 13984.83 113.89 54913.27 88888.00 2020-12-11 22:13:39.000 346 13985.60 114.20 54913.18 88888.00 2020-12-11 22:13:40.000 346 13985.86 114.81 54912.42 88888.00 2020-12-11 22:13:41.000 346 13985.15 114.05 54913.36 88888.00 2020-12-11 22:13:42.000 346 13985.28 113.86 54913.48 88888.00 2020-12-11 22:13:43.000 346 13985.17 113.90 54913.37 88888.00 2020-12-11 22:13:44.000 346 13985.13 114.06 54913.45 88888.00 2020-12-11 22:13:45.000 346 13985.18 113.82 54913.54 88888.00 2020-12-11 22:13:46.000 346 13985.94 114.23 54913.22 88888.00 2020-12-11 22:13:47.000 346 13985.18 114.01 54913.46 88888.00 2020-12-11 22:13:48.000 346 13985.16 114.08 54913.36 88888.00 2020-12-11 22:13:49.000 346 13985.34 113.86 54913.53 88888.00 2020-12-11 22:13:50.000 346 13985.19 113.80 54913.46 88888.00 2020-12-11 22:13:51.000 346 13988.64 117.35 54910.10 88888.00 2020-12-11 22:13:52.000 346 13985.48 114.17 54913.44 88888.00 2020-12-11 22:13:53.000 346 13985.62 114.03 54913.48 88888.00 2020-12-11 22:13:54.000 346 13985.30 113.80 54913.59 88888.00 2020-12-11 22:13:55.000 346 13985.25 114.00 54913.37 88888.00 2020-12-11 22:13:56.000 346 13988.66 117.41 54910.13 88888.00 2020-12-11 22:13:57.000 346 13985.31 113.96 54913.36 88888.00 2020-12-11 22:13:58.000 346 13986.07 114.45 54913.25 88888.00 2020-12-11 22:13:59.000 346 13985.49 113.84 54913.57 88888.00 2020-12-11 22:14:00.000 346 13985.52 114.00 54913.34 88888.00 2020-12-11 22:14:01.000 346 13986.28 114.69 54912.90 88888.00 2020-12-11 22:14:02.000 346 13989.12 117.75 54909.90 88888.00 2020-12-11 22:14:03.000 346 13985.66 114.10 54913.55 88888.00 2020-12-11 22:14:04.000 346 13986.01 114.32 54913.51 88888.00 2020-12-11 22:14:05.000 346 13985.50 114.14 54913.43 88888.00 2020-12-11 22:14:06.000 346 13985.92 114.34 54913.27 88888.00 2020-12-11 22:14:07.000 346 13985.57 114.14 54913.42 88888.00 2020-12-11 22:14:08.000 346 13985.57 114.03 54913.65 88888.00 2020-12-11 22:14:09.000 346 13985.48 114.05 54913.60 88888.00 2020-12-11 22:14:10.000 346 13985.32 114.00 54913.71 88888.00 2020-12-11 22:14:11.000 346 13986.03 114.46 54913.30 88888.00 2020-12-11 22:14:12.000 346 13985.75 114.18 54913.60 88888.00 2020-12-11 22:14:13.000 346 13985.49 114.08 54913.76 88888.00 2020-12-11 22:14:14.000 346 13985.50 114.22 54913.57 88888.00 2020-12-11 22:14:15.000 346 13985.54 114.30 54913.43 88888.00 2020-12-11 22:14:16.000 346 13985.56 114.16 54913.46 88888.00 2020-12-11 22:14:17.000 346 13985.93 114.47 54913.50 88888.00 2020-12-11 22:14:18.000 346 13985.83 114.46 54913.58 88888.00 2020-12-11 22:14:19.000 346 13985.58 114.34 54913.65 88888.00 2020-12-11 22:14:20.000 346 13985.48 114.30 54913.62 88888.00 2020-12-11 22:14:21.000 346 13985.48 114.32 54913.42 88888.00 2020-12-11 22:14:22.000 346 13988.98 117.94 54910.01 88888.00 2020-12-11 22:14:23.000 346 13986.18 114.64 54913.50 88888.00 2020-12-11 22:14:24.000 346 13985.92 114.76 54913.46 88888.00 2020-12-11 22:14:25.000 346 13985.77 114.50 54913.61 88888.00 2020-12-11 22:14:26.000 346 13985.58 114.49 54913.58 88888.00 2020-12-11 22:14:27.000 346 13985.97 114.72 54913.54 88888.00 2020-12-11 22:14:28.000 346 13988.98 118.02 54910.15 88888.00 2020-12-11 22:14:29.000 346 13986.28 114.85 54913.48 88888.00 2020-12-11 22:14:30.000 346 13986.21 115.04 54913.18 88888.00 2020-12-11 22:14:31.000 346 13986.01 114.59 54913.56 88888.00 2020-12-11 22:14:32.000 346 13985.66 114.58 54913.45 88888.00 2020-12-11 22:14:33.000 346 13985.88 114.69 54913.46 88888.00 2020-12-11 22:14:34.000 346 13985.81 114.64 54913.48 88888.00 2020-12-11 22:14:35.000 346 13985.74 114.67 54913.49 88888.00 2020-12-11 22:14:36.000 346 13986.21 115.01 54913.35 88888.00 2020-12-11 22:14:37.000 346 13986.35 115.03 54913.16 88888.00 2020-12-11 22:14:38.000 346 13986.12 114.80 54913.39 88888.00 2020-12-11 22:14:39.000 346 13986.15 114.86 54913.28 88888.00 2020-12-11 22:14:40.000 346 13985.94 114.63 54913.53 88888.00 2020-12-11 22:14:41.000 346 13986.02 114.82 54913.39 88888.00 2020-12-11 22:14:42.000 346 13986.44 114.95 54913.16 88888.00 2020-12-11 22:14:43.000 346 13986.46 114.91 54913.30 88888.00 2020-12-11 22:14:44.000 346 13985.98 114.58 54913.55 88888.00 2020-12-11 22:14:45.000 346 13989.22 118.00 54910.02 88888.00 2020-12-11 22:14:46.000 346 13986.11 114.85 54913.51 88888.00 2020-12-11 22:14:47.000 346 13986.60 114.85 54913.55 88888.00 2020-12-11 22:14:48.000 346 13986.76 115.07 54913.31 88888.00 2020-12-11 22:14:49.000 346 13986.23 114.68 54913.47 88888.00 2020-12-11 22:14:50.000 346 13989.25 118.10 54910.04 88888.00 2020-12-11 22:14:51.000 346 13986.13 114.86 54913.41 88888.00 2020-12-11 22:14:52.000 346 13985.92 114.77 54913.51 88888.00 2020-12-11 22:14:53.000 346 13985.89 114.67 54913.62 88888.00 2020-12-11 22:14:54.000 346 13986.74 115.10 54913.31 88888.00 2020-12-11 22:14:55.000 346 13986.19 114.71 54913.35 88888.00 2020-12-11 22:14:56.000 346 13986.28 114.67 54913.43 88888.00 2020-12-11 22:14:57.000 346 13986.19 114.76 54913.53 88888.00 2020-12-11 22:14:58.000 346 13986.01 114.44 54913.57 88888.00 2020-12-11 22:14:59.000 346 13989.32 118.01 54910.01 88888.00 2020-12-11 22:15:00.000 346 13985.99 114.59 54913.51 88888.00 2020-12-11 22:15:01.000 346 13986.59 114.72 54913.42 88888.00 2020-12-11 22:15:02.000 346 13986.29 114.48 54913.36 88888.00 2020-12-11 22:15:03.000 346 13985.86 114.38 54913.40 88888.00 2020-12-11 22:15:04.000 346 13986.05 114.46 54913.61 88888.00 2020-12-11 22:15:05.000 346 13986.01 114.36 54913.55 88888.00 2020-12-11 22:15:06.000 346 13986.04 114.28 54913.55 88888.00 2020-12-11 22:15:07.000 346 13989.89 118.05 54909.96 88888.00 2020-12-11 22:15:08.000 346 13986.19 114.50 54913.38 88888.00 2020-12-11 22:15:09.000 346 13986.19 114.54 54913.29 88888.00 2020-12-11 22:15:10.000 346 13986.42 114.47 54913.33 88888.00 2020-12-11 22:15:11.000 346 13986.27 114.47 54913.38 88888.00 2020-12-11 22:15:12.000 346 13986.35 114.69 54913.27 88888.00 2020-12-11 22:15:13.000 346 13986.66 114.52 54913.50 88888.00 2020-12-11 22:15:14.000 346 13986.44 114.23 54913.55 88888.00 2020-12-11 22:15:15.000 346 13986.29 114.31 54913.56 88888.00 2020-12-11 22:15:16.000 346 13986.54 114.56 54913.28 88888.00 2020-12-11 22:15:17.000 346 13986.33 114.09 54913.58 88888.00 2020-12-11 22:15:18.000 346 13986.39 114.40 54913.49 88888.00 2020-12-11 22:15:19.000 346 13990.07 117.80 54910.08 88888.00 2020-12-11 22:15:20.000 346 13986.99 114.79 54913.30 88888.00 2020-12-11 22:15:21.000 346 13986.65 114.49 54913.28 88888.00 2020-12-11 22:15:22.000 346 13986.38 114.38 54913.56 88888.00 2020-12-11 22:15:23.000 346 13986.35 114.37 54913.40 88888.00 2020-12-11 22:15:24.000 346 13986.27 114.70 54913.35 88888.00 2020-12-11 22:15:25.000 346 13989.62 117.83 54910.07 88888.00 2020-12-11 22:15:26.000 346 13986.69 114.62 54913.41 88888.00 2020-12-11 22:15:27.000 346 13986.54 114.52 54913.41 88888.00 2020-12-11 22:15:28.000 346 13986.59 114.69 54913.42 88888.00 2020-12-11 22:15:29.000 346 13986.23 114.82 54913.44 88888.00 2020-12-11 22:15:30.000 346 13986.19 114.36 54913.47 88888.00 2020-12-11 22:15:31.000 346 13986.56 114.59 54913.20 88888.00 2020-12-11 22:15:32.000 346 13986.77 114.69 54913.36 88888.00 2020-12-11 22:15:33.000 346 13986.24 114.38 54913.45 88888.00 2020-12-11 22:15:34.000 346 13986.29 114.42 54913.55 88888.00 2020-12-11 22:15:35.000 346 13989.44 117.65 54910.18 88888.00 2020-12-11 22:15:36.000 346 13986.26 114.38 54913.50 88888.00 2020-12-11 22:15:37.000 346 13986.44 114.73 54913.35 88888.00 2020-12-11 22:15:38.000 346 13986.20 114.71 54913.40 88888.00 2020-12-11 22:15:39.000 346 13986.41 114.56 54913.46 88888.00 2020-12-11 22:15:40.000 346 13989.43 117.76 54910.21 88888.00 2020-12-11 22:15:41.000 346 13986.21 114.54 54913.47 88888.00 2020-12-11 22:15:42.000 346 13986.09 114.32 54913.69 88888.00 2020-12-11 22:15:43.000 346 13986.21 114.60 54913.58 88888.00 2020-12-11 22:15:44.000 346 13986.57 114.69 54913.35 88888.00 2020-12-11 22:15:45.000 346 13989.59 117.81 54910.07 88888.00 2020-12-11 22:15:46.000 346 13986.32 114.52 54913.51 88888.00 2020-12-11 22:15:47.000 346 13985.94 114.33 54913.62 88888.00 2020-12-11 22:15:48.000 346 13986.06 114.64 54913.56 88888.00 2020-12-11 22:15:49.000 346 13986.05 114.55 54913.39 88888.00 2020-12-11 22:15:50.000 346 13987.01 115.33 54912.53 88888.00 2020-12-11 22:15:51.000 346 13989.73 118.10 54910.03 88888.00 2020-12-11 22:15:52.000 346 13986.24 114.61 54913.55 88888.00 2020-12-11 22:15:53.000 346 13985.87 114.50 54913.50 88888.00 2020-12-11 22:15:54.000 346 13985.90 114.61 54913.48 88888.00 2020-12-11 22:15:55.000 346 13985.83 114.56 54913.55 88888.00 2020-12-11 22:15:56.000 346 13985.76 114.58 54913.46 88888.00 2020-12-11 22:15:57.000 346 13986.12 114.54 54913.61 88888.00 2020-12-11 22:15:58.000 346 13985.73 114.51 54913.50 88888.00 2020-12-11 22:15:59.000 346 13985.72 114.52 54913.50 88888.00 2020-12-11 22:16:00.000 346 13985.65 114.50 54913.51 88888.00 2020-12-11 22:16:01.000 346 13985.69 114.65 54913.36 88888.00 2020-12-11 22:16:02.000 346 13985.66 114.34 54913.39 88888.00 2020-12-11 22:16:03.000 346 13985.51 114.18 54913.61 88888.00 2020-12-11 22:16:04.000 346 13985.72 114.35 54913.44 88888.00 2020-12-11 22:16:05.000 346 13985.56 114.45 54913.29 88888.00 2020-12-11 22:16:06.000 346 13985.53 114.51 54913.32 88888.00 2020-12-11 22:16:07.000 346 13985.64 114.25 54913.39 88888.00 2020-12-11 22:16:08.000 346 13985.29 114.21 54913.47 88888.00 2020-12-11 22:16:09.000 346 13985.87 114.60 54913.37 88888.00 2020-12-11 22:16:10.000 346 13985.43 114.20 54913.44 88888.00 2020-12-11 22:16:11.000 346 13985.92 115.13 54912.73 88888.00 2020-12-11 22:16:12.000 346 13985.24 114.04 54913.55 88888.00 2020-12-11 22:16:13.000 346 13985.58 114.33 54913.35 88888.00 2020-12-11 22:16:14.000 346 13985.18 114.07 54913.33 88888.00 2020-12-11 22:16:15.000 346 13988.91 117.66 54909.85 88888.00 2020-12-11 22:16:16.000 346 13985.78 114.40 54913.11 88888.00 2020-12-11 22:16:17.000 346 13985.32 114.11 54913.34 88888.00 2020-12-11 22:16:18.000 346 13985.02 113.93 54913.36 88888.00 2020-12-11 22:16:19.000 346 13985.17 114.04 54913.28 88888.00 2020-12-11 22:16:20.000 346 13985.22 114.04 54913.28 88888.00 2020-12-11 22:16:21.000 346 13988.36 117.47 54909.75 88888.00 2020-12-11 22:16:22.000 346 13985.73 114.17 54913.25 88888.00 2020-12-11 22:16:23.000 346 13985.31 114.05 54913.31 88888.00 2020-12-11 22:16:24.000 346 13985.09 114.05 54913.49 88888.00 2020-12-11 22:16:25.000 346 13985.08 113.95 54913.53 88888.00 2020-12-11 22:16:26.000 346 13985.13 113.92 54913.22 88888.00 2020-12-11 22:16:27.000 346 13985.12 113.84 54913.41 88888.00 2020-12-11 22:16:28.000 346 13985.02 114.01 54913.32 88888.00 2020-12-11 22:16:29.000 346 13985.49 114.19 54913.10 88888.00 2020-12-11 22:16:30.000 346 13985.14 113.90 54913.40 88888.00 2020-12-11 22:16:31.000 346 13985.18 114.06 54913.28 88888.00 2020-12-11 22:16:32.000 346 13986.09 115.09 54912.19 88888.00 2020-12-11 22:16:33.000 346 13985.12 113.99 54913.30 88888.00 2020-12-11 22:16:34.000 346 13985.86 114.32 54913.20 88888.00 2020-12-11 22:16:35.000 346 13985.31 114.12 54913.35 88888.00 2020-12-11 22:16:36.000 346 13985.10 114.05 54913.39 88888.00 2020-12-11 22:16:37.000 346 13985.11 113.97 54913.63 88888.00 2020-12-11 22:16:38.000 346 13985.01 113.88 54913.40 88888.00 2020-12-11 22:16:39.000 346 13985.02 113.99 54913.42 88888.00 2020-12-11 22:16:40.000 346 13985.48 114.25 54913.35 88888.00 2020-12-11 22:16:41.000 346 13985.57 114.40 54913.19 88888.00 2020-12-11 22:16:42.000 346 13985.16 114.03 54913.21 88888.00 2020-12-11 22:16:43.000 346 13988.94 117.85 54909.25 88888.00 2020-12-11 22:16:44.000 346 13985.02 114.09 54913.29 88888.00 2020-12-11 22:16:45.000 346 13985.05 114.00 54913.25 88888.00 2020-12-11 22:16:46.000 346 13984.95 114.18 54913.04 88888.00 2020-12-11 22:16:47.000 346 13985.69 114.64 54912.98 88888.00 2020-12-11 22:16:48.000 346 13985.31 114.17 54913.01 88888.00 2020-12-11 22:16:49.000 346 13988.44 117.42 54909.80 88888.00 2020-12-11 22:16:50.000 346 13984.98 114.07 54913.39 88888.00 2020-12-11 22:16:51.000 346 13984.78 113.90 54913.37 88888.00 2020-12-11 22:16:52.000 346 13988.13 117.26 54910.05 88888.00 2020-12-11 22:16:53.000 346 13985.11 114.05 54913.34 88888.00 2020-12-11 22:16:54.000 346 13985.13 114.04 54913.45 88888.00 2020-12-11 22:16:55.000 346 13985.04 114.01 54913.24 88888.00 2020-12-11 22:16:56.000 346 13984.99 113.90 54913.36 88888.00 2020-12-11 22:16:57.000 346 13984.97 113.87 54913.42 88888.00 2020-12-11 22:16:58.000 346 13984.87 113.85 54913.36 88888.00 2020-12-11 22:16:59.000 346 13985.65 113.96 54913.48 88888.00 2020-12-11 22:17:00.000 346 13985.34 113.95 54913.20 88888.00 2020-12-11 22:17:01.000 346 13985.22 113.89 54913.47 88888.00 2020-12-11 22:17:02.000 346 13988.50 117.27 54909.74 88888.00 2020-12-11 22:17:03.000 346 13985.24 113.74 54913.48 88888.00 2020-12-11 22:17:04.000 346 13985.18 113.61 54913.43 88888.00 2020-12-11 22:17:05.000 346 13985.72 113.88 54913.32 88888.00 2020-12-11 22:17:06.000 346 13985.93 113.96 54913.22 88888.00 2020-12-11 22:17:07.000 346 13985.84 113.97 54913.31 88888.00 2020-12-11 22:17:08.000 346 13989.06 117.32 54909.89 88888.00 2020-12-11 22:17:09.000 346 13985.56 113.62 54913.48 88888.00 2020-12-11 22:17:10.000 346 13985.60 113.59 54913.58 88888.00 2020-12-11 22:17:11.000 346 13985.73 113.46 54913.50 88888.00 2020-12-11 22:17:12.000 346 13986.31 113.95 54913.45 88888.00 2020-12-11 22:17:13.000 346 13986.01 113.72 54913.28 88888.00 2020-12-11 22:17:14.000 346 13986.06 113.83 54913.02 88888.00 2020-12-11 22:17:15.000 346 13985.75 113.42 54913.68 88888.00 2020-12-11 22:17:16.000 346 13985.89 113.61 54913.49 88888.00 2020-12-11 22:17:17.000 346 13985.88 113.51 54913.64 88888.00 2020-12-11 22:17:18.000 346 13989.06 116.21 54911.57 88888.00 2020-12-11 22:17:19.000 346 13986.21 113.32 54913.75 88888.00 2020-12-11 22:17:20.000 346 13986.02 113.48 54913.65 88888.00 2020-12-11 22:17:21.000 346 13986.09 113.52 54913.59 88888.00 2020-12-11 22:17:22.000 346 13986.18 113.54 54913.74 88888.00 2020-12-11 22:17:23.000 346 13989.35 116.88 54910.33 88888.00 2020-12-11 22:17:24.000 346 13986.52 113.60 54913.90 88888.00 2020-12-11 22:17:25.000 346 13986.74 113.87 54913.33 88888.00 2020-12-11 22:17:26.000 346 13986.33 113.57 54913.69 88888.00 2020-12-11 22:17:27.000 346 13986.25 113.60 54913.63 88888.00 2020-12-11 22:17:28.000 346 13986.16 113.50 54913.90 88888.00 2020-12-11 22:17:29.000 346 13986.25 113.53 54913.88 88888.00 2020-12-11 22:17:30.000 346 13986.69 113.72 54914.03 88888.00 2020-12-11 22:17:31.000 346 13986.96 114.06 54913.58 88888.00 2020-12-11 22:17:32.000 346 13986.65 114.15 54913.53 88888.00 2020-12-11 22:17:33.000 346 13989.61 117.05 54910.61 88888.00 2020-12-11 22:17:34.000 346 13986.17 113.49 54913.86 88888.00 2020-12-11 22:17:35.000 346 13986.08 113.79 54913.95 88888.00 2020-12-11 22:17:36.000 346 13986.15 113.56 54914.07 88888.00 2020-12-11 22:17:37.000 346 13986.51 114.02 54913.85 88888.00 2020-12-11 22:17:38.000 346 13989.79 116.93 54910.76 88888.00 2020-12-11 22:17:39.000 346 13986.38 114.00 54913.74 88888.00 2020-12-11 22:17:40.000 346 13985.98 113.62 54914.14 88888.00 2020-12-11 22:17:41.000 346 13986.11 113.68 54914.20 88888.00 2020-12-11 22:17:42.000 346 13989.37 116.99 54910.62 88888.00 2020-12-11 22:17:43.000 346 13990.03 117.35 54910.48 88888.00 2020-12-11 22:17:44.000 346 13986.74 113.86 54913.98 88888.00 2020-12-11 22:17:45.000 346 13986.45 113.71 54914.02 88888.00 2020-12-11 22:17:46.000 346 13986.24 113.61 54914.17 88888.00 2020-12-11 22:17:47.000 346 13989.51 117.13 54910.61 88888.00 2020-12-11 22:17:48.000 346 13986.15 113.65 54914.08 88888.00 2020-12-11 22:17:49.000 346 13986.33 114.17 54913.74 88888.00 2020-12-11 22:17:50.000 346 13986.37 113.73 54914.02 88888.00 2020-12-11 22:17:51.000 346 13986.19 113.85 54913.96 88888.00 2020-12-11 22:17:52.000 346 13986.04 113.74 54914.08 88888.00 2020-12-11 22:17:53.000 346 13986.17 113.73 54914.01 88888.00 2020-12-11 22:17:54.000 346 13986.22 113.78 54913.91 88888.00 2020-12-11 22:17:55.000 346 13986.84 114.08 54913.98 88888.00 2020-12-11 22:17:56.000 346 13986.53 113.89 54914.10 88888.00 2020-12-11 22:17:57.000 346 13986.38 114.03 54914.02 88888.00 2020-12-11 22:17:58.000 346 13986.18 114.09 54913.92 88888.00 2020-12-11 22:17:59.000 346 13986.05 113.79 54914.20 88888.00 2020-12-11 22:18:00.000 346 13986.03 113.60 54914.58 88888.00 2020-12-11 22:18:01.000 346 13986.23 113.99 54914.10 88888.00 2020-12-11 22:18:02.000 346 13986.73 114.31 54914.02 88888.00 2020-12-11 22:18:03.000 346 13986.40 114.03 54914.15 88888.00 2020-12-11 22:18:04.000 346 13986.22 113.94 54914.20 88888.00 2020-12-11 22:18:05.000 346 13986.25 113.97 54914.10 88888.00 2020-12-11 22:18:06.000 346 13986.40 114.11 54913.88 88888.00 2020-12-11 22:18:07.000 346 13986.17 113.96 54914.10 88888.00 2020-12-11 22:18:08.000 346 13986.87 114.32 54913.97 88888.00 2020-12-11 22:18:09.000 346 13986.80 114.13 54914.09 88888.00 2020-12-11 22:18:10.000 346 13986.36 114.19 54913.97 88888.00 2020-12-11 22:18:11.000 346 13986.47 114.17 54913.77 88888.00 2020-12-11 22:18:12.000 346 13986.12 113.95 54914.24 88888.00 2020-12-11 22:18:13.000 346 13986.33 114.12 54914.05 88888.00 2020-12-11 22:18:14.000 346 13989.55 117.66 54910.67 88888.00 2020-12-11 22:18:15.000 346 13986.30 114.00 54914.06 88888.00 2020-12-11 22:18:16.000 346 13986.14 114.12 54914.07 88888.00 2020-12-11 22:18:17.000 346 13986.28 114.06 54914.04 88888.00 2020-12-11 22:18:18.000 346 13986.30 114.24 54913.97 88888.00 2020-12-11 22:18:19.000 346 13989.35 117.44 54910.68 88888.00 2020-12-11 22:18:20.000 346 13986.91 114.45 54913.83 88888.00 2020-12-11 22:18:21.000 346 13987.05 115.10 54913.04 88888.00 2020-12-11 22:18:22.000 346 13986.54 114.19 54913.93 88888.00 2020-12-11 22:18:23.000 346 13986.21 114.21 54914.06 88888.00 2020-12-11 22:18:24.000 346 13986.54 114.35 54913.95 88888.00 2020-12-11 22:18:25.000 346 13986.19 114.22 54914.00 88888.00 2020-12-11 22:18:26.000 346 13989.20 117.43 54910.73 88888.00 2020-12-11 22:18:27.000 346 13986.71 114.51 54913.91 88888.00 2020-12-11 22:18:28.000 346 13986.09 114.13 54914.12 88888.00 2020-12-11 22:18:29.000 346 13986.28 114.42 54913.90 88888.00 2020-12-11 22:18:30.000 346 13985.96 114.17 54914.01 88888.00 2020-12-11 22:18:31.000 346 13986.06 114.27 54914.02 88888.00 2020-12-11 22:18:32.000 346 13989.47 117.72 54910.42 88888.00 2020-12-11 22:18:33.000 346 13986.45 114.53 54913.96 88888.00 2020-12-11 22:18:34.000 346 13986.41 114.37 54913.96 88888.00 2020-12-11 22:18:35.000 346 13985.94 114.16 54914.08 88888.00 2020-12-11 22:18:36.000 346 13986.11 114.47 54913.86 88888.00 2020-12-11 22:18:37.000 346 13985.88 114.28 54913.90 88888.00 2020-12-11 22:18:38.000 346 13985.70 114.28 54914.05 88888.00 2020-12-11 22:18:39.000 346 13986.00 114.34 54913.79 88888.00 2020-12-11 22:18:40.000 346 13985.79 114.42 54913.95 88888.00 2020-12-11 22:18:41.000 346 13985.61 114.26 54914.04 88888.00 2020-12-11 22:18:42.000 346 13986.67 115.23 54913.35 88888.00 2020-12-11 22:18:43.000 346 13985.68 114.35 54913.84 88888.00 2020-12-11 22:18:44.000 346 13985.68 114.57 54913.69 88888.00 2020-12-11 22:18:45.000 346 13985.95 114.60 54913.82 88888.00 2020-12-11 22:18:46.000 346 13985.87 114.69 54913.74 88888.00 2020-12-11 22:18:47.000 346 13985.79 114.57 54913.73 88888.00 2020-12-11 22:18:48.000 346 13985.77 114.69 54913.59 88888.00 2020-12-11 22:18:49.000 346 13985.53 114.48 54913.76 88888.00 2020-12-11 22:18:50.000 346 13988.86 118.03 54910.41 88888.00 2020-12-11 22:18:51.000 346 13985.35 114.49 54913.87 88888.00 2020-12-11 22:18:52.000 346 13986.00 114.79 54913.65 88888.00 2020-12-11 22:18:53.000 346 13985.71 114.68 54913.53 88888.00 2020-12-11 22:18:54.000 346 13985.38 115.01 54913.40 88888.00 2020-12-11 22:18:55.000 346 13985.41 114.63 54913.77 88888.00 2020-12-11 22:18:56.000 346 13985.62 114.96 54913.41 88888.00 2020-12-11 22:18:57.000 346 13985.31 114.58 54913.68 88888.00 2020-12-11 22:18:58.000 346 13985.66 114.90 54913.62 88888.00 2020-12-11 22:18:59.000 346 13985.59 114.82 54913.58 88888.00 2020-12-11 22:19:00.000 346 13988.49 117.80 54910.53 88888.00 2020-12-11 22:19:01.000 346 13985.10 114.46 54913.77 88888.00 2020-12-11 22:19:02.000 346 13985.51 114.64 54913.30 88888.00 2020-12-11 22:19:03.000 346 13985.66 115.15 54913.52 88888.00 2020-12-11 22:19:04.000 346 13985.42 114.72 54913.60 88888.00 2020-12-11 22:19:05.000 346 13988.52 117.89 54910.30 88888.00 2020-12-11 22:19:06.000 346 13985.14 114.55 54913.68 88888.00 2020-12-11 22:19:07.000 346 13985.06 114.40 54913.67 88888.00 2020-12-11 22:19:08.000 346 13984.91 114.48 54913.66 88888.00 2020-12-11 22:19:09.000 346 13984.81 114.38 54913.66 88888.00 2020-12-11 22:19:10.000 346 13985.35 114.70 54913.40 88888.00 2020-12-11 22:19:11.000 346 13984.88 114.51 54913.64 88888.00 2020-12-11 22:19:12.000 346 13985.01 114.51 54913.72 88888.00 2020-12-11 22:19:13.000 346 13984.63 114.27 54913.73 88888.00 2020-12-11 22:19:14.000 346 13984.76 114.34 54913.50 88888.00 2020-12-11 22:19:15.000 346 13984.52 114.36 54913.58 88888.00 2020-12-11 22:19:16.000 346 13984.67 114.56 54913.59 88888.00 2020-12-11 22:19:17.000 346 13985.32 114.77 54913.38 88888.00 2020-12-11 22:19:18.000 346 13984.73 114.49 54913.49 88888.00 2020-12-11 22:19:19.000 346 13987.85 117.81 54910.30 88888.00 2020-12-11 22:19:20.000 346 13984.43 114.28 54913.53 88888.00 2020-12-11 22:19:21.000 346 13984.35 114.37 54913.52 88888.00 2020-12-11 22:19:22.000 346 13984.48 114.27 54913.53 88888.00 2020-12-11 22:19:23.000 346 13984.88 114.58 54913.33 88888.00 2020-12-11 22:19:24.000 346 13985.05 114.54 54913.30 88888.00 2020-12-11 22:19:25.000 346 13987.79 117.76 54909.83 88888.00 2020-12-11 22:19:26.000 346 13984.46 114.44 54913.24 88888.00 2020-12-11 22:19:27.000 346 13984.13 114.32 54913.43 88888.00 2020-12-11 22:19:28.000 346 13984.49 114.40 54913.33 88888.00 2020-12-11 22:19:29.000 346 13984.21 114.01 54913.40 88888.00 2020-12-11 22:19:30.000 346 13984.58 114.34 54913.47 88888.00 2020-12-11 22:19:31.000 346 13984.23 114.09 54913.45 88888.00 2020-12-11 22:19:32.000 346 13983.80 113.93 54913.55 88888.00 2020-12-11 22:19:33.000 346 13984.13 113.97 54913.43 88888.00 2020-12-11 22:19:34.000 346 13984.12 114.04 54913.49 88888.00 2020-12-11 22:19:35.000 346 13984.63 114.31 54913.34 88888.00 2020-12-11 22:19:36.000 346 13984.34 114.15 54913.19 88888.00 2020-12-11 22:19:37.000 346 13984.33 113.98 54913.52 88888.00 2020-12-11 22:19:38.000 346 13983.98 113.80 54913.48 88888.00 2020-12-11 22:19:39.000 346 13983.82 113.83 54913.45 88888.00 2020-12-11 22:19:40.000 346 13983.92 113.90 54913.33 88888.00 2020-12-11 22:19:41.000 346 13983.86 113.71 54913.52 88888.00 2020-12-11 22:19:42.000 346 13984.27 113.93 54913.24 88888.00 2020-12-11 22:19:43.000 346 13984.01 113.70 54913.38 88888.00 2020-12-11 22:19:44.000 346 13983.86 113.74 54913.37 88888.00 2020-12-11 22:19:45.000 346 13983.63 114.00 54913.36 88888.00 2020-12-11 22:19:46.000 346 13983.51 113.41 54913.53 88888.00 2020-12-11 22:19:47.000 346 13983.76 113.57 54913.44 88888.00 2020-12-11 22:19:48.000 346 13984.09 113.60 54913.37 88888.00 2020-12-11 22:19:49.000 346 13983.95 113.77 54913.28 88888.00 2020-12-11 22:19:50.000 346 13987.11 116.91 54910.08 88888.00 2020-12-11 22:19:51.000 346 13983.44 113.40 54913.47 88888.00 2020-12-11 22:19:52.000 346 13983.69 113.51 54913.41 88888.00 2020-12-11 22:19:53.000 346 13983.61 113.49 54913.53 88888.00 2020-12-11 22:19:54.000 346 13983.61 113.51 54913.42 88888.00 2020-12-11 22:19:55.000 346 13987.27 116.95 54910.15 88888.00 2020-12-11 22:19:56.000 346 13983.63 113.19 54913.33 88888.00 2020-12-11 22:19:57.000 346 13983.44 113.27 54913.33 88888.00 2020-12-11 22:19:58.000 346 13983.36 113.35 54913.48 88888.00 2020-12-11 22:19:59.000 346 13983.37 113.17 54913.32 88888.00 2020-12-11 22:20:00.000 346 13983.49 113.68 54913.06 88888.00 2020-12-11 22:20:01.000 346 13983.67 113.22 54913.34 88888.00 2020-12-11 22:20:02.000 346 13983.65 113.35 54913.37 88888.00 2020-12-11 22:20:03.000 346 13983.51 113.16 54913.54 88888.00 2020-12-11 22:20:04.000 346 13983.50 113.13 54913.19 88888.00 2020-12-11 22:20:05.000 346 13983.42 112.97 54913.38 88888.00 2020-12-11 22:20:06.000 346 13983.53 113.30 54913.26 88888.00 2020-12-11 22:20:07.000 346 13983.89 113.53 54913.19 88888.00 2020-12-11 22:20:08.000 346 13986.89 116.54 54909.89 88888.00 2020-12-11 22:20:09.000 346 13983.60 113.15 54913.38 88888.00 2020-12-11 22:20:10.000 346 13983.46 113.06 54913.59 88888.00 2020-12-11 22:20:11.000 346 13983.19 112.90 54913.48 88888.00 2020-12-11 22:20:12.000 346 13983.30 113.00 54913.33 88888.00 2020-12-11 22:20:13.000 346 13984.04 113.39 54913.19 88888.00 2020-12-11 22:20:14.000 346 13983.86 113.34 54913.08 88888.00 2020-12-11 22:20:15.000 346 13983.82 113.42 54913.26 88888.00 2020-12-11 22:20:16.000 346 13983.57 113.22 54913.27 88888.00 2020-12-11 22:20:17.000 346 13983.70 113.12 54913.47 88888.00 2020-12-11 22:20:18.000 346 13983.66 113.12 54913.31 88888.00 2020-12-11 22:20:19.000 346 13986.93 116.64 54909.86 88888.00 2020-12-11 22:20:20.000 346 13984.19 113.41 54913.42 88888.00 2020-12-11 22:20:21.000 346 13983.70 113.29 54913.28 88888.00 2020-12-11 22:20:22.000 346 13983.91 113.59 54913.08 88888.00 2020-12-11 22:20:23.000 346 13983.77 113.42 54913.26 88888.00 2020-12-11 22:20:24.000 346 13983.46 113.28 54913.22 88888.00 2020-12-11 22:20:25.000 346 13986.99 116.78 54909.91 88888.00 2020-12-11 22:20:26.000 346 13987.39 116.86 54909.95 88888.00 2020-12-11 22:20:27.000 346 13984.15 113.58 54913.20 88888.00 2020-12-11 22:20:28.000 346 13983.72 113.58 54913.26 88888.00 2020-12-11 22:20:29.000 346 13983.92 113.65 54913.24 88888.00 2020-12-11 22:20:30.000 346 13983.78 113.62 54913.37 88888.00 2020-12-11 22:20:31.000 346 13985.06 114.36 54912.49 88888.00 2020-12-11 22:20:32.000 346 13984.89 114.23 54912.85 88888.00 2020-12-11 22:20:33.000 346 13984.62 114.21 54913.01 88888.00 2020-12-11 22:20:34.000 346 13984.37 114.08 54912.98 88888.00 2020-12-11 22:20:35.000 346 13984.83 114.55 54912.90 88888.00 2020-12-11 22:20:36.000 346 13987.79 117.65 54909.50 88888.00 2020-12-11 22:20:37.000 346 13984.40 114.30 54912.79 88888.00 2020-12-11 22:20:38.000 346 13985.25 114.62 54912.85 88888.00 2020-12-11 22:20:39.000 346 13984.75 114.39 54912.91 88888.00 2020-12-11 22:20:40.000 346 13984.75 114.50 54912.91 88888.00 2020-12-11 22:20:41.000 346 13988.07 118.21 54909.36 88888.00 2020-12-11 22:20:42.000 346 13984.84 114.80 54912.85 88888.00 2020-12-11 22:20:43.000 346 13984.91 114.76 54912.84 88888.00 2020-12-11 22:20:44.000 346 13984.50 114.50 54913.05 88888.00 2020-12-11 22:20:45.000 346 13985.11 114.79 54913.00 88888.00 2020-12-11 22:20:46.000 346 13984.39 114.32 54913.18 88888.00 2020-12-11 22:20:47.000 346 13984.43 114.50 54913.04 88888.00 2020-12-11 22:20:48.000 346 13984.63 114.69 54912.97 88888.00 2020-12-11 22:20:49.000 346 13984.47 114.50 54912.95 88888.00 2020-12-11 22:20:50.000 346 13984.57 114.74 54912.82 88888.00 2020-12-11 22:20:51.000 346 13988.26 118.23 54909.46 88888.00 2020-12-11 22:20:52.000 346 13985.39 115.69 54912.06 88888.00 2020-12-11 22:20:53.000 346 13984.86 114.97 54912.70 88888.00 2020-12-11 22:20:54.000 346 13984.59 114.74 54913.07 88888.00 2020-12-11 22:20:55.000 346 13984.57 114.67 54912.90 88888.00 2020-12-11 22:20:56.000 346 13985.14 115.26 54912.74 88888.00 2020-12-11 22:20:57.000 346 13988.63 118.61 54909.45 88888.00 2020-12-11 22:20:58.000 346 13985.10 115.06 54912.73 88888.00 2020-12-11 22:20:59.000 346 13984.76 114.90 54912.75 88888.00 2020-12-11 22:21:00.000 346 13984.73 114.87 54912.84 88888.00 2020-12-11 22:21:01.000 346 13985.52 115.15 54912.81 88888.00 2020-12-11 22:21:02.000 346 13984.88 115.08 54912.83 88888.00 2020-12-11 22:21:03.000 346 13985.55 115.39 54912.78 88888.00 2020-12-11 22:21:04.000 346 13984.60 114.44 54913.48 88888.00 2020-12-11 22:21:05.000 346 13984.84 114.55 54913.50 88888.00 2020-12-11 22:21:06.000 346 13984.66 114.69 54913.46 88888.00 2020-12-11 22:21:07.000 346 13984.49 114.47 54913.30 88888.00 2020-12-11 22:21:08.000 346 13984.50 114.49 54913.45 88888.00 2020-12-11 22:21:09.000 346 13984.58 114.47 54913.46 88888.00 2020-12-11 22:21:10.000 346 13985.13 114.90 54913.23 88888.00 2020-12-11 22:21:11.000 346 13985.10 114.90 54913.13 88888.00 2020-12-11 22:21:12.000 346 13987.99 117.92 54909.94 88888.00 2020-12-11 22:21:13.000 346 13985.49 115.57 54912.23 88888.00 2020-12-11 22:21:14.000 346 13984.75 114.69 54913.31 88888.00 2020-12-11 22:21:15.000 346 13984.86 114.78 54913.27 88888.00 2020-12-11 22:21:16.000 346 13984.98 114.58 54913.44 88888.00 2020-12-11 22:21:17.000 346 13985.07 114.80 54913.08 88888.00 2020-12-11 22:21:18.000 346 13988.17 117.99 54909.88 88888.00 2020-12-11 22:21:19.000 346 13984.85 114.83 54913.28 88888.00 2020-12-11 22:21:20.000 346 13985.05 114.76 54913.30 88888.00 2020-12-11 22:21:21.000 346 13985.48 114.94 54913.28 88888.00 2020-12-11 22:21:22.000 346 13985.47 114.95 54913.31 88888.00 2020-12-11 22:21:23.000 346 13985.30 114.89 54913.18 88888.00 2020-12-11 22:21:24.000 346 13984.92 114.60 54913.30 88888.00 2020-12-11 22:21:25.000 346 13985.03 114.83 54913.33 88888.00 2020-12-11 22:21:26.000 346 13985.23 114.85 54913.26 88888.00 2020-12-11 22:21:27.000 346 13985.03 114.64 54913.40 88888.00 2020-12-11 22:21:28.000 346 13985.57 114.94 54913.39 88888.00 2020-12-11 22:21:29.000 346 13985.36 114.97 54913.21 88888.00 2020-12-11 22:21:30.000 346 13985.49 114.91 54913.15 88888.00 2020-12-11 22:21:31.000 346 13985.28 114.92 54913.29 88888.00 2020-12-11 22:21:32.000 346 13985.02 114.54 54913.43 88888.00 2020-12-11 22:21:33.000 346 13985.15 114.81 54913.29 88888.00 2020-12-11 22:21:34.000 346 13985.24 114.88 54913.17 88888.00 2020-12-11 22:21:35.000 346 13985.81 115.09 54913.27 88888.00 2020-12-11 22:21:36.000 346 13985.46 115.04 54913.00 88888.00 2020-12-11 22:21:37.000 346 13985.25 114.89 54913.23 88888.00 2020-12-11 22:21:38.000 346 13985.11 114.94 54913.33 88888.00 2020-12-11 22:21:39.000 346 13985.22 114.75 54913.40 88888.00 2020-12-11 22:21:40.000 346 13985.34 115.05 54913.33 88888.00 2020-12-11 22:21:41.000 346 13985.62 114.99 54913.30 88888.00 2020-12-11 22:21:42.000 346 13985.74 115.64 54912.40 88888.00 2020-12-11 22:21:43.000 346 13986.98 116.39 54912.06 88888.00 2020-12-11 22:21:44.000 346 13985.09 114.77 54913.41 88888.00 2020-12-11 22:21:45.000 346 13985.25 114.97 54913.31 88888.00 2020-12-11 22:21:46.000 346 13986.11 115.27 54913.14 88888.00 2020-12-11 22:21:47.000 346 13985.98 115.19 54913.01 88888.00 2020-12-11 22:21:48.000 346 13989.05 118.51 54909.58 88888.00 2020-12-11 22:21:49.000 346 13985.22 114.66 54913.31 88888.00 2020-12-11 22:21:50.000 346 13985.37 114.76 54913.34 88888.00 2020-12-11 22:21:51.000 346 13985.39 114.86 54913.29 88888.00 2020-12-11 22:21:52.000 346 13985.32 114.71 54913.33 88888.00 2020-12-11 22:21:53.000 346 13985.92 115.15 54913.16 88888.00 2020-12-11 22:21:54.000 346 13985.43 114.71 54913.45 88888.00 2020-12-11 22:21:55.000 346 13985.42 114.47 54913.54 88888.00 2020-12-11 22:21:56.000 346 13985.64 114.98 54912.98 88888.00 2020-12-11 22:21:57.000 346 13985.40 114.64 54913.30 88888.00 2020-12-11 22:21:58.000 346 13985.45 114.64 54913.12 88888.00 2020-12-11 22:21:59.000 346 13989.29 118.10 54908.62 88888.00 2020-12-11 22:22:00.000 346 13989.08 118.02 54909.80 88888.00 2020-12-11 22:22:01.000 346 13985.69 114.43 54913.46 88888.00 2020-12-11 22:22:02.000 346 13985.68 114.71 54913.08 88888.00 2020-12-11 22:22:03.000 346 13985.55 114.58 54913.27 88888.00 2020-12-11 22:22:04.000 346 13985.43 114.48 54913.52 88888.00 2020-12-11 22:22:05.000 346 13988.78 117.79 54910.02 88888.00 2020-12-11 22:22:06.000 346 13986.05 114.61 54913.38 88888.00 2020-12-11 22:22:07.000 346 13985.63 114.50 54913.41 88888.00 2020-12-11 22:22:08.000 346 13985.90 114.53 54913.33 88888.00 2020-12-11 22:22:09.000 346 13985.70 114.41 54913.36 88888.00 2020-12-11 22:22:10.000 346 13985.89 114.56 54913.30 88888.00 2020-12-11 22:22:11.000 346 13985.64 114.72 54913.21 88888.00 2020-12-11 22:22:12.000 346 13985.74 114.50 54913.36 88888.00 2020-12-11 22:22:13.000 346 13985.80 114.24 54913.39 88888.00 2020-12-11 22:22:14.000 346 13985.74 114.42 54913.32 88888.00 2020-12-11 22:22:15.000 346 13985.84 114.56 54913.37 88888.00 2020-12-11 22:22:16.000 346 13985.98 114.55 54913.24 88888.00 2020-12-11 22:22:17.000 346 13985.83 114.52 54913.38 88888.00 2020-12-11 22:22:18.000 346 13986.27 114.60 54913.49 88888.00 2020-12-11 22:22:19.000 346 13989.37 117.88 54910.11 88888.00 2020-12-11 22:22:20.000 346 13986.14 114.80 54913.24 88888.00 2020-12-11 22:22:21.000 346 13986.03 114.63 54913.46 88888.00 2020-12-11 22:22:22.000 346 13985.95 114.64 54913.52 88888.00 2020-12-11 22:22:23.000 346 13985.88 114.60 54913.41 88888.00 2020-12-11 22:22:24.000 346 13986.74 115.09 54913.23 88888.00 2020-12-11 22:22:25.000 346 13986.67 114.83 54913.35 88888.00 2020-12-11 22:22:26.000 346 13986.66 114.88 54913.28 88888.00 2020-12-11 22:22:27.000 346 13986.10 114.59 54913.46 88888.00 2020-12-11 22:22:28.000 346 13986.34 114.92 54913.62 88888.00 2020-12-11 22:22:29.000 346 13986.18 114.69 54913.43 88888.00 2020-12-11 22:22:30.000 346 13986.33 114.82 54913.17 88888.00 2020-12-11 22:22:31.000 346 13986.68 115.02 54913.46 88888.00 2020-12-11 22:22:32.000 346 13986.56 114.97 54913.51 88888.00 2020-12-11 22:22:33.000 346 13986.48 114.83 54913.46 88888.00 2020-12-11 22:22:34.000 346 13989.83 118.47 54910.14 88888.00 2020-12-11 22:22:35.000 346 13986.63 115.13 54913.43 88888.00 2020-12-11 22:22:36.000 346 13986.31 114.80 54913.68 88888.00 2020-12-11 22:22:37.000 346 13986.33 114.90 54913.65 88888.00 2020-12-11 22:22:38.000 346 13986.65 115.02 54913.65 88888.00 2020-12-11 22:22:39.000 346 13986.50 115.00 54913.80 88888.00 2020-12-11 22:22:40.000 346 13989.95 118.65 54910.28 88888.00 2020-12-11 22:22:41.000 346 13986.74 115.13 54913.65 88888.00 2020-12-11 22:22:42.000 346 13986.80 115.25 54913.19 88888.00 2020-12-11 22:22:43.000 346 13987.17 115.36 54913.64 88888.00 2020-12-11 22:22:44.000 346 13986.73 115.17 54913.81 88888.00 2020-12-11 22:22:45.000 346 13986.63 115.25 54913.73 88888.00 2020-12-11 22:22:46.000 346 13986.69 115.33 54913.81 88888.00 2020-12-11 22:22:47.000 346 13990.02 118.78 54910.20 88888.00 2020-12-11 22:22:48.000 346 13986.82 115.55 54913.71 88888.00 2020-12-11 22:22:49.000 346 13987.26 115.70 54913.49 88888.00 2020-12-11 22:22:50.000 346 13987.31 115.80 54913.70 88888.00 2020-12-11 22:22:51.000 346 13986.88 115.69 54913.59 88888.00 2020-12-11 22:22:52.000 346 13986.63 115.58 54913.79 88888.00 2020-12-11 22:22:53.000 346 13990.29 119.04 54910.32 88888.00 2020-12-11 22:22:54.000 346 13986.87 115.72 54913.75 88888.00 2020-12-11 22:22:55.000 346 13986.77 115.73 54913.75 88888.00 2020-12-11 22:22:56.000 346 13987.19 116.05 54913.72 88888.00 2020-12-11 22:22:57.000 346 13986.75 115.73 54913.81 88888.00 2020-12-11 22:22:58.000 346 13987.01 116.10 54913.66 88888.00 2020-12-11 22:22:59.000 346 13986.92 115.92 54913.79 88888.00 2020-12-11 22:23:00.000 346 13987.18 116.11 54913.87 88888.00 2020-12-11 22:23:01.000 346 13986.96 115.97 54913.85 88888.00 2020-12-11 22:23:02.000 346 13987.54 116.53 54913.06 88888.00 2020-12-11 22:23:03.000 346 13987.10 115.99 54913.84 88888.00 2020-12-11 22:23:04.000 346 13986.99 116.02 54913.77 88888.00 2020-12-11 22:23:05.000 346 13986.93 116.18 54913.83 88888.00 2020-12-11 22:23:06.000 346 13987.22 116.30 54913.79 88888.00 2020-12-11 22:23:07.000 346 13987.15 116.28 54913.80 88888.00 2020-12-11 22:23:08.000 346 13987.65 116.47 54913.59 88888.00 2020-12-11 22:23:09.000 346 13987.17 116.34 54913.78 88888.00 2020-12-11 22:23:10.000 346 13987.17 116.30 54913.87 88888.00 2020-12-11 22:23:11.000 346 13987.04 116.28 54913.97 88888.00 2020-12-11 22:23:12.000 346 13987.42 116.43 54913.84 88888.00 2020-12-11 22:23:13.000 346 13987.18 116.49 54913.93 88888.00 2020-12-11 22:23:14.000 346 13987.68 116.69 54913.70 88888.00 2020-12-11 22:23:15.000 346 13987.73 116.52 54913.76 88888.00 2020-12-11 22:23:16.000 346 13987.43 116.45 54914.00 88888.00 2020-12-11 22:23:17.000 346 13987.24 116.33 54914.03 88888.00 2020-12-11 22:23:18.000 346 13990.70 119.78 54910.53 88888.00 2020-12-11 22:23:19.000 346 13987.35 116.34 54913.97 88888.00 2020-12-11 22:23:20.000 346 13987.20 116.43 54914.10 88888.00 2020-12-11 22:23:21.000 346 13987.72 116.52 54913.98 88888.00 2020-12-11 22:23:22.000 346 13987.65 116.59 54913.86 88888.00 2020-12-11 22:23:23.000 346 13991.66 120.62 54910.00 88888.00 2020-12-11 22:23:24.000 346 13987.36 116.43 54914.07 88888.00 2020-12-11 22:23:25.000 346 13987.54 116.63 54913.83 88888.00 2020-12-11 22:23:26.000 346 13987.44 116.44 54914.10 88888.00 2020-12-11 22:23:27.000 346 13987.65 116.57 54913.96 88888.00 2020-12-11 22:23:28.000 346 13987.70 116.74 54913.92 88888.00 2020-12-11 22:23:29.000 346 13987.24 116.48 54914.21 88888.00 2020-12-11 22:23:30.000 346 13987.39 116.70 54913.96 88888.00 2020-12-11 22:23:31.000 346 13987.50 116.65 54914.04 88888.00 2020-12-11 22:23:32.000 346 13987.32 116.44 54914.21 88888.00 2020-12-11 22:23:33.000 346 13988.08 116.99 54913.99 88888.00 2020-12-11 22:23:34.000 346 13987.65 116.56 54914.28 88888.00 2020-12-11 22:23:35.000 346 13987.38 116.55 54914.33 88888.00 2020-12-11 22:23:36.000 346 13987.55 116.66 54914.21 88888.00 2020-12-11 22:23:37.000 346 13987.54 116.75 54914.16 88888.00 2020-12-11 22:23:38.000 346 13987.54 116.65 54914.11 88888.00 2020-12-11 22:23:39.000 346 13987.86 116.79 54914.32 88888.00 2020-12-11 22:23:40.000 346 13988.12 117.08 54914.10 88888.00 2020-12-11 22:23:41.000 346 13987.64 116.68 54914.24 88888.00 2020-12-11 22:23:42.000 346 13987.38 116.69 54914.24 88888.00 2020-12-11 22:23:43.000 346 13987.37 116.69 54914.33 88888.00 2020-12-11 22:23:44.000 346 13988.04 117.22 54914.08 88888.00 2020-12-11 22:23:45.000 346 13987.43 116.74 54914.29 88888.00 2020-12-11 22:23:46.000 346 13992.83 122.04 54909.51 88888.00 2020-12-11 22:23:47.000 346 13989.54 118.51 54912.31 88888.00 2020-12-11 22:23:48.000 346 13987.74 116.97 54914.13 88888.00 2020-12-11 22:23:49.000 346 13987.36 116.74 54914.43 88888.00 2020-12-11 22:23:50.000 346 13987.36 116.77 54914.23 88888.00 2020-12-11 22:23:51.000 346 13987.41 117.06 54914.14 88888.00 2020-12-11 22:23:52.000 346 13990.89 120.19 54910.88 88888.00 2020-12-11 22:23:53.000 346 13987.62 116.75 54914.29 88888.00 2020-12-11 22:23:54.000 346 13991.01 120.32 54910.79 88888.00 2020-12-11 22:23:55.000 346 13987.41 116.60 54914.33 88888.00 2020-12-11 22:23:56.000 346 13987.59 117.06 54914.08 88888.00 2020-12-11 22:23:57.000 346 13987.27 116.66 54914.33 88888.00 2020-12-11 22:23:58.000 346 13988.05 117.19 54914.10 88888.00 2020-12-11 22:23:59.000 346 13987.60 116.90 54914.38 88888.00 2020-12-11 22:24:00.000 346 13987.47 116.76 54914.51 88888.00 2020-12-11 22:24:01.000 346 13987.31 116.72 54914.49 88888.00 2020-12-11 22:24:02.000 346 13987.10 116.67 54914.39 88888.00 2020-12-11 22:24:03.000 346 13987.01 116.62 54914.30 88888.00 2020-12-11 22:24:04.000 346 13987.57 116.91 54914.49 88888.00 2020-12-11 22:24:05.000 346 13987.76 117.06 54914.25 88888.00 2020-12-11 22:24:06.000 346 13987.45 116.78 54914.41 88888.00 2020-12-11 22:24:07.000 346 13987.12 116.90 54914.29 88888.00 2020-12-11 22:24:08.000 346 13987.24 116.90 54914.22 88888.00 2020-12-11 22:24:09.000 346 13987.01 116.63 54914.37 88888.00 2020-12-11 22:24:10.000 346 13986.98 116.54 54914.43 88888.00 2020-12-11 22:24:11.000 346 13987.66 117.08 54914.19 88888.00 2020-12-11 22:24:12.000 346 13987.07 116.67 54914.42 88888.00 2020-12-11 22:24:13.000 346 13986.85 116.44 54914.48 88888.00 2020-12-11 22:24:14.000 346 13986.83 116.52 54914.37 88888.00 2020-12-11 22:24:15.000 346 13986.99 116.63 54914.52 88888.00 2020-12-11 22:24:16.000 346 13986.92 116.47 54914.57 88888.00 2020-12-11 22:24:17.000 346 13987.31 116.69 54914.50 88888.00 2020-12-11 22:24:18.000 346 13987.06 116.53 54914.32 88888.00 2020-12-11 22:24:19.000 346 13988.42 118.68 54912.00 88888.00 2020-12-11 22:24:20.000 346 13986.98 116.42 54914.59 88888.00 2020-12-11 22:24:21.000 346 13986.81 116.35 54914.47 88888.00 2020-12-11 22:24:22.000 346 13986.59 116.51 54914.35 88888.00 2020-12-11 22:24:23.000 346 13986.77 116.45 54914.59 88888.00 2020-12-11 22:24:24.000 346 13986.83 116.43 54914.71 88888.00 2020-12-11 22:24:25.000 346 13990.18 119.96 54911.06 88888.00 2020-12-11 22:24:26.000 346 13986.64 116.27 54914.72 88888.00 2020-12-11 22:24:27.000 346 13986.69 116.31 54914.62 88888.00 2020-12-11 22:24:28.000 346 13986.86 116.28 54914.62 88888.00 2020-12-11 22:24:29.000 346 13987.10 116.51 54914.69 88888.00 2020-12-11 22:24:30.000 346 13987.00 116.50 54914.45 88888.00 2020-12-11 22:24:31.000 346 13987.20 116.41 54914.61 88888.00 2020-12-11 22:24:32.000 346 13986.78 116.30 54914.77 88888.00 2020-12-11 22:24:33.000 346 13986.73 116.31 54914.61 88888.00 2020-12-11 22:24:34.000 346 13986.70 116.39 54914.56 88888.00 2020-12-11 22:24:35.000 346 13986.74 116.30 54914.63 88888.00 2020-12-11 22:24:36.000 346 13987.29 116.55 54914.59 88888.00 2020-12-11 22:24:37.000 346 13986.98 116.47 54914.55 88888.00 2020-12-11 22:24:38.000 346 13986.59 116.37 54914.69 88888.00 2020-12-11 22:24:39.000 346 13986.33 116.02 54914.85 88888.00 2020-12-11 22:24:40.000 346 13986.58 116.28 54914.75 88888.00 2020-12-11 22:24:41.000 346 13986.41 116.04 54914.87 88888.00 2020-12-11 22:24:42.000 346 13986.89 116.70 54914.68 88888.00 2020-12-11 22:24:43.000 346 13990.22 119.84 54911.50 88888.00 2020-12-11 22:24:44.000 346 13986.36 116.04 54914.82 88888.00 2020-12-11 22:24:45.000 346 13986.49 115.97 54914.97 88888.00 2020-12-11 22:24:46.000 346 13986.28 115.98 54914.91 88888.00 2020-12-11 22:24:47.000 346 13986.39 116.33 54914.66 88888.00 2020-12-11 22:24:48.000 346 13986.32 116.38 54914.77 88888.00 2020-12-11 22:24:49.000 346 13989.83 119.53 54911.46 88888.00 2020-12-11 22:24:50.000 346 13986.12 116.05 54914.95 88888.00 2020-12-11 22:24:51.000 346 13986.32 116.10 54915.11 88888.00 2020-12-11 22:24:52.000 346 13986.53 116.23 54914.61 88888.00 2020-12-11 22:24:53.000 346 13986.60 116.19 54914.46 88888.00 2020-12-11 22:24:54.000 346 13986.53 116.22 54914.83 88888.00 2020-12-11 22:24:55.000 346 13986.40 116.05 54914.91 88888.00 2020-12-11 22:24:56.000 346 13986.34 116.14 54915.00 88888.00 2020-12-11 22:24:57.000 346 13986.12 115.99 54915.01 88888.00 2020-12-11 22:24:58.000 346 13986.04 115.98 54915.13 88888.00 2020-12-11 22:24:59.000 346 13986.00 115.95 54914.92 88888.00 2020-12-11 22:25:00.000 346 13986.07 115.97 54914.96 88888.00 2020-12-11 22:25:01.000 346 13986.41 116.28 54914.98 88888.00 2020-12-11 22:25:02.000 346 13986.04 116.06 54915.01 88888.00 2020-12-11 22:25:03.000 346 13985.91 115.97 54915.15 88888.00 2020-12-11 22:25:04.000 346 13985.94 116.06 54914.85 88888.00 2020-12-11 22:25:05.000 346 13985.64 115.98 54915.12 88888.00 2020-12-11 22:25:06.000 346 13985.76 115.97 54915.03 88888.00 2020-12-11 22:25:07.000 346 13986.13 116.20 54915.03 88888.00 2020-12-11 22:25:08.000 346 13989.57 119.62 54911.62 88888.00 2020-12-11 22:25:09.000 346 13985.75 116.07 54915.16 88888.00 2020-12-11 22:25:10.000 346 13985.68 116.05 54915.11 88888.00 2020-12-11 22:25:11.000 346 13985.58 115.96 54915.01 88888.00 2020-12-11 22:25:12.000 346 13985.45 115.55 54915.51 88888.00 2020-12-11 22:25:13.000 346 13987.41 117.74 54912.70 88888.00 2020-12-11 22:25:14.000 346 13986.78 116.68 54914.59 88888.00 2020-12-11 22:25:15.000 346 13985.74 116.04 54915.02 88888.00 2020-12-11 22:25:16.000 346 13985.59 116.13 54914.96 88888.00 2020-12-11 22:25:17.000 346 13985.94 116.38 54914.78 88888.00 2020-12-11 22:25:18.000 346 13985.46 116.13 54914.96 88888.00 2020-12-11 22:25:19.000 346 13989.44 119.78 54911.34 88888.00 2020-12-11 22:25:20.000 346 13986.19 116.37 54914.75 88888.00 2020-12-11 22:25:21.000 346 13985.58 116.20 54914.90 88888.00 2020-12-11 22:25:22.000 346 13985.51 116.21 54914.99 88888.00 2020-12-11 22:25:23.000 346 13985.67 116.31 54914.81 88888.00 2020-12-11 22:25:24.000 346 13985.51 116.26 54914.77 88888.00 2020-12-11 22:25:25.000 346 13985.23 115.89 54915.09 88888.00 2020-12-11 22:25:26.000 346 13986.03 116.46 54914.97 88888.00 2020-12-11 22:25:27.000 346 13985.71 116.20 54914.99 88888.00 2020-12-11 22:25:28.000 346 13985.56 116.07 54915.05 88888.00 2020-12-11 22:25:29.000 346 13985.58 116.15 54915.03 88888.00 2020-12-11 22:25:30.000 346 13985.38 115.97 54915.08 88888.00 2020-12-11 22:25:31.000 346 13985.38 116.04 54914.94 88888.00 2020-12-11 22:25:32.000 346 13986.10 116.31 54914.86 88888.00 2020-12-11 22:25:33.000 346 13986.07 116.96 54914.30 88888.00 2020-12-11 22:25:34.000 346 13988.64 119.29 54911.68 88888.00 2020-12-11 22:25:35.000 346 13985.55 115.94 54914.98 88888.00 2020-12-11 22:25:36.000 346 13985.57 116.06 54914.79 88888.00 2020-12-11 22:25:37.000 346 13985.44 115.91 54915.07 88888.00 2020-12-11 22:25:38.000 346 13985.56 115.95 54915.04 88888.00 2020-12-11 22:25:39.000 346 13988.90 119.26 54911.74 88888.00 2020-12-11 22:25:40.000 346 13985.53 115.85 54915.03 88888.00 2020-12-11 22:25:41.000 346 13988.66 119.37 54911.60 88888.00 2020-12-11 22:25:42.000 346 13985.23 115.74 54915.04 88888.00 2020-12-11 22:25:43.000 346 13985.51 115.87 54915.00 88888.00 2020-12-11 22:25:44.000 346 13985.92 115.90 54915.04 88888.00 2020-12-11 22:25:45.000 346 13985.67 115.73 54915.16 88888.00 2020-12-11 22:25:46.000 346 13989.00 119.28 54911.69 88888.00 2020-12-11 22:25:47.000 346 13985.71 115.77 54915.14 88888.00 2020-12-11 22:25:48.000 346 13985.59 115.74 54915.01 88888.00 2020-12-11 22:25:49.000 346 13988.94 119.18 54911.60 88888.00 2020-12-11 22:25:50.000 346 13985.56 115.70 54915.13 88888.00 2020-12-11 22:25:51.000 346 13986.10 115.85 54915.06 88888.00 2020-12-11 22:25:52.000 346 13985.80 115.65 54915.04 88888.00 2020-12-11 22:25:53.000 346 13985.53 115.53 54915.12 88888.00 2020-12-11 22:25:54.000 346 13986.37 116.29 54914.28 88888.00 2020-12-11 22:25:55.000 346 13985.86 115.83 54915.08 88888.00 2020-12-11 22:25:56.000 346 13985.96 115.72 54915.00 88888.00 2020-12-11 22:25:57.000 346 13986.53 116.05 54914.82 88888.00 2020-12-11 22:25:58.000 346 13986.25 115.90 54914.66 88888.00 2020-12-11 22:25:59.000 346 13986.07 115.68 54914.88 88888.00 2020-12-11 22:26:00.000 346 13986.02 116.03 54914.64 88888.00 2020-12-11 22:26:01.000 346 13985.95 115.57 54914.94 88888.00 2020-12-11 22:26:02.000 346 13985.80 115.49 54915.07 88888.00 2020-12-11 22:26:03.000 346 13986.12 115.79 54915.02 88888.00 2020-12-11 22:26:04.000 346 13986.20 115.93 54914.72 88888.00 2020-12-11 22:26:05.000 346 13986.01 115.82 54914.97 88888.00 2020-12-11 22:26:06.000 346 13986.13 115.64 54914.99 88888.00 2020-12-11 22:26:07.000 346 13986.08 115.51 54915.14 88888.00 2020-12-11 22:26:08.000 346 13985.79 115.48 54915.17 88888.00 2020-12-11 22:26:09.000 346 13986.66 116.19 54915.02 88888.00 2020-12-11 22:26:10.000 346 13986.55 115.84 54914.92 88888.00 2020-12-11 22:26:11.000 346 13986.34 115.68 54915.05 88888.00 2020-12-11 22:26:12.000 346 13986.34 115.69 54915.10 88888.00 2020-12-11 22:26:13.000 346 13986.37 115.93 54914.92 88888.00 2020-12-11 22:26:14.000 346 13986.36 115.62 54915.24 88888.00 2020-12-11 22:26:15.000 346 13989.73 119.32 54911.35 88888.00 2020-12-11 22:26:16.000 346 13986.94 115.90 54915.15 88888.00 2020-12-11 22:26:17.000 346 13986.89 115.92 54914.88 88888.00 2020-12-11 22:26:18.000 346 13986.42 115.81 54915.16 88888.00 2020-12-11 22:26:19.000 346 13986.74 115.95 54914.93 88888.00 2020-12-11 22:26:20.000 346 13989.71 119.16 54911.71 88888.00 2020-12-11 22:26:21.000 346 13986.50 115.86 54915.01 88888.00 2020-12-11 22:26:22.000 346 13987.13 116.00 54915.08 88888.00 2020-12-11 22:26:23.000 346 13987.21 116.18 54914.88 88888.00 2020-12-11 22:26:24.000 346 13990.30 119.43 54911.45 88888.00 2020-12-11 22:26:25.000 346 13986.82 115.97 54914.98 88888.00 2020-12-11 22:26:26.000 346 13986.67 116.05 54915.02 88888.00 2020-12-11 22:26:27.000 346 13986.61 115.79 54915.15 88888.00 2020-12-11 22:26:28.000 346 13986.61 115.83 54915.22 88888.00 2020-12-11 22:26:29.000 346 13986.95 116.10 54915.11 88888.00 2020-12-11 22:26:30.000 346 13990.09 119.39 54911.82 88888.00 2020-12-11 22:26:31.000 346 13986.56 115.79 54915.30 88888.00 2020-12-11 22:26:32.000 346 13986.84 116.19 54914.87 88888.00 2020-12-11 22:26:33.000 346 13986.68 116.00 54915.14 88888.00 2020-12-11 22:26:34.000 346 13986.65 116.00 54915.16 88888.00 2020-12-11 22:26:35.000 346 13986.93 116.20 54915.01 88888.00 2020-12-11 22:26:36.000 346 13986.88 116.24 54914.90 88888.00 2020-12-11 22:26:37.000 346 13986.49 116.03 54915.10 88888.00 2020-12-11 22:26:38.000 346 13986.58 115.98 54915.16 88888.00 2020-12-11 22:26:39.000 346 13986.77 116.03 54914.90 88888.00 2020-12-11 22:26:40.000 346 13986.85 116.20 54915.12 88888.00 2020-12-11 22:26:41.000 346 13986.93 116.45 54915.07 88888.00 2020-12-11 22:26:42.000 346 13986.63 116.37 54915.05 88888.00 2020-12-11 22:26:43.000 346 13986.31 116.06 54915.09 88888.00 2020-12-11 22:26:44.000 346 13986.17 116.09 54915.04 88888.00 2020-12-11 22:26:45.000 346 13986.19 115.95 54915.00 88888.00 2020-12-11 22:26:46.000 346 13986.24 116.20 54914.95 88888.00 2020-12-11 22:26:47.000 346 13986.99 116.55 54914.56 88888.00 2020-12-11 22:26:48.000 346 13986.35 116.13 54914.86 88888.00 2020-12-11 22:26:49.000 346 13986.31 116.41 54914.87 88888.00 2020-12-11 22:26:50.000 346 13986.13 116.15 54914.88 88888.00 2020-12-11 22:26:51.000 346 13986.00 116.08 54914.94 88888.00 2020-12-11 22:26:52.000 346 13985.78 115.79 54915.12 88888.00 2020-12-11 22:26:53.000 346 13985.61 115.93 54915.13 88888.00 2020-12-11 22:26:54.000 346 13986.18 115.96 54915.20 88888.00 2020-12-11 22:26:55.000 346 13988.85 118.48 54912.58 88888.00 2020-12-11 22:26:56.000 346 13985.66 115.97 54914.94 88888.00 2020-12-11 22:26:57.000 346 13985.71 116.07 54914.78 88888.00 2020-12-11 22:26:58.000 346 13985.73 115.96 54914.84 88888.00 2020-12-11 22:26:59.000 346 13985.55 115.78 54914.96 88888.00 2020-12-11 22:27:00.000 346 13989.11 119.06 54911.50 88888.00 2020-12-11 22:27:01.000 346 13985.57 115.76 54914.88 88888.00 2020-12-11 22:27:02.000 346 13985.53 115.77 54914.91 88888.00 2020-12-11 22:27:03.000 346 13985.21 115.52 54914.93 88888.00 2020-12-11 22:27:04.000 346 13985.43 115.67 54914.58 88888.00 2020-12-11 22:27:05.000 346 13985.84 115.81 54914.86 88888.00 2020-12-11 22:27:06.000 346 13985.74 115.80 54914.83 88888.00 2020-12-11 22:27:07.000 346 13985.53 115.62 54914.59 88888.00 2020-12-11 22:27:08.000 346 13985.44 115.56 54914.66 88888.00 2020-12-11 22:27:09.000 346 13985.56 115.68 54914.58 88888.00 2020-12-11 22:27:10.000 346 13985.41 115.23 54914.73 88888.00 2020-12-11 22:27:11.000 346 13985.12 115.21 54914.82 88888.00 2020-12-11 22:27:12.000 346 13985.87 115.51 54914.60 88888.00 2020-12-11 22:27:13.000 346 13985.25 115.01 54914.82 88888.00 2020-12-11 22:27:14.000 346 13985.30 115.14 54914.69 88888.00 2020-12-11 22:27:15.000 346 13985.13 114.91 54914.95 88888.00 2020-12-11 22:27:16.000 346 13985.32 115.12 54914.49 88888.00 2020-12-11 22:27:17.000 346 13985.31 114.80 54914.69 88888.00 2020-12-11 22:27:18.000 346 13985.39 115.07 54914.56 88888.00 2020-12-11 22:27:19.000 346 13986.11 115.35 54914.27 88888.00 2020-12-11 22:27:20.000 346 13985.88 115.38 54914.21 88888.00 2020-12-11 22:27:21.000 346 13989.07 118.75 54910.77 88888.00 2020-12-11 22:27:22.000 346 13985.71 115.23 54914.18 88888.00 2020-12-11 22:27:23.000 346 13985.62 115.27 54914.00 88888.00 2020-12-11 22:27:24.000 346 13985.74 115.15 54914.05 88888.00 2020-12-11 22:27:25.000 346 13986.22 115.16 54914.18 88888.00 2020-12-11 22:27:26.000 346 13985.98 115.11 54913.90 88888.00 2020-12-11 22:27:27.000 346 13989.46 118.56 54910.56 88888.00 2020-12-11 22:27:28.000 346 13985.86 115.18 54914.14 88888.00 2020-12-11 22:27:29.000 346 13985.88 114.93 54914.03 88888.00 2020-12-11 22:27:30.000 346 13986.62 115.60 54913.75 88888.00 2020-12-11 22:27:31.000 346 13989.76 118.64 54910.59 88888.00 2020-12-11 22:27:32.000 346 13985.97 115.11 54914.12 88888.00 2020-12-11 22:27:33.000 346 13986.28 115.26 54913.95 88888.00 2020-12-11 22:27:34.000 346 13986.09 115.16 54914.03 88888.00 2020-12-11 22:27:35.000 346 13985.78 114.90 54914.27 88888.00 2020-12-11 22:27:36.000 346 13985.75 114.92 54914.13 88888.00 2020-12-11 22:27:37.000 346 13986.28 115.23 54914.11 88888.00 2020-12-11 22:27:38.000 346 13986.17 115.23 54914.04 88888.00 2020-12-11 22:27:39.000 346 13986.09 114.97 54914.08 88888.00 2020-12-11 22:27:40.000 346 13986.00 114.99 54914.10 88888.00 2020-12-11 22:27:41.000 346 13985.90 115.11 54913.99 88888.00 2020-12-11 22:27:42.000 346 13985.82 115.09 54914.12 88888.00 2020-12-11 22:27:43.000 346 13986.92 115.90 54913.14 88888.00 2020-12-11 22:27:44.000 346 13986.59 115.18 54913.91 88888.00 2020-12-11 22:27:45.000 346 13986.01 115.13 54914.14 88888.00 2020-12-11 22:27:46.000 346 13986.13 115.19 54914.10 88888.00 2020-12-11 22:27:47.000 346 13986.13 115.32 54914.12 88888.00 2020-12-11 22:27:48.000 346 13986.01 114.97 54914.20 88888.00 2020-12-11 22:27:49.000 346 13986.12 115.32 54913.95 88888.00 2020-12-11 22:27:50.000 346 13986.38 115.21 54913.95 88888.00 2020-12-11 22:27:51.000 346 13988.02 117.27 54911.14 88888.00 2020-12-11 22:27:52.000 346 13985.46 114.45 54914.58 88888.00 2020-12-11 22:27:53.000 346 13985.66 114.71 54914.29 88888.00 2020-12-11 22:27:54.000 346 13985.58 114.69 54914.59 88888.00 2020-12-11 22:27:55.000 346 13986.08 114.96 54914.54 88888.00 2020-12-11 22:27:56.000 346 13986.33 115.00 54914.30 88888.00 2020-12-11 22:27:57.000 346 13989.13 118.13 54911.01 88888.00 2020-12-11 22:27:58.000 346 13985.76 114.75 54914.38 88888.00 2020-12-11 22:27:59.000 346 13985.60 114.82 54914.39 88888.00 2020-12-11 22:28:00.000 346 13985.70 114.79 54914.55 88888.00 2020-12-11 22:28:01.000 346 13985.45 114.55 54914.60 88888.00 2020-12-11 22:28:02.000 346 13986.08 114.82 54914.69 88888.00 2020-12-11 22:28:03.000 346 13985.80 114.72 54914.51 88888.00 2020-12-11 22:28:04.000 346 13986.55 115.73 54913.90 88888.00 2020-12-11 22:28:05.000 346 13985.61 114.75 54914.51 88888.00 2020-12-11 22:28:06.000 346 13985.62 114.78 54914.61 88888.00 2020-12-11 22:28:07.000 346 13985.58 114.91 54914.49 88888.00 2020-12-11 22:28:08.000 346 13986.41 115.33 54914.26 88888.00 2020-12-11 22:28:09.000 346 13986.23 115.05 54914.51 88888.00 2020-12-11 22:28:10.000 346 13985.85 115.10 54914.30 88888.00 2020-12-11 22:28:11.000 346 13985.87 115.04 54914.23 88888.00 2020-12-11 22:28:12.000 346 13985.76 115.21 54914.11 88888.00 2020-12-11 22:28:13.000 346 13985.70 115.08 54914.43 88888.00 2020-12-11 22:28:14.000 346 13985.73 114.93 54914.49 88888.00 2020-12-11 22:28:15.000 346 13986.11 115.23 54914.43 88888.00 2020-12-11 22:28:16.000 346 13986.10 115.30 54914.16 88888.00 2020-12-11 22:28:17.000 346 13985.95 115.64 54914.09 88888.00 2020-12-11 22:28:18.000 346 13985.91 115.16 54914.52 88888.00 2020-12-11 22:28:19.000 346 13985.82 115.30 54914.51 88888.00 2020-12-11 22:28:20.000 346 13991.19 120.26 54909.60 88888.00 2020-12-11 22:28:21.000 346 13988.75 118.15 54912.42 88888.00 2020-12-11 22:28:22.000 346 13986.07 115.47 54914.43 88888.00 2020-12-11 22:28:23.000 346 13985.98 115.45 54914.42 88888.00 2020-12-11 22:28:24.000 346 13985.78 115.50 54914.46 88888.00 2020-12-11 22:28:25.000 346 13986.26 116.37 54913.61 88888.00 2020-12-11 22:28:26.000 346 13989.00 118.96 54911.12 88888.00 2020-12-11 22:28:27.000 346 13986.13 115.82 54914.29 88888.00 2020-12-11 22:28:28.000 346 13985.89 115.60 54914.41 88888.00 2020-12-11 22:28:29.000 346 13985.63 115.47 54914.44 88888.00 2020-12-11 22:28:30.000 346 13985.84 115.72 54914.27 88888.00 2020-12-11 22:28:31.000 346 13985.77 115.72 54914.34 88888.00 2020-12-11 22:28:32.000 346 13985.49 115.57 54914.45 88888.00 2020-12-11 22:28:33.000 346 13986.42 116.05 54914.21 88888.00 2020-12-11 22:28:34.000 346 13986.20 115.91 54914.32 88888.00 2020-12-11 22:28:35.000 346 13985.60 115.51 54914.22 88888.00 2020-12-11 22:28:36.000 346 13985.43 115.52 54914.41 88888.00 2020-12-11 22:28:37.000 346 13985.52 115.45 54914.36 88888.00 2020-12-11 22:28:38.000 346 13985.68 115.79 54914.28 88888.00 2020-12-11 22:28:39.000 346 13985.68 115.62 54914.50 88888.00 2020-12-11 22:28:40.000 346 13985.76 115.78 54914.22 88888.00 2020-12-11 22:28:41.000 346 13985.59 115.63 54914.31 88888.00 2020-12-11 22:28:42.000 346 13985.51 115.54 54914.29 88888.00 2020-12-11 22:28:43.000 346 13985.49 115.61 54914.32 88888.00 2020-12-11 22:28:44.000 346 13985.47 115.50 54914.36 88888.00 2020-12-11 22:28:45.000 346 13985.29 115.45 54914.38 88888.00 2020-12-11 22:28:46.000 346 13986.02 115.76 54914.29 88888.00 2020-12-11 22:28:47.000 346 13986.00 115.86 54914.23 88888.00 2020-12-11 22:28:48.000 346 13985.48 115.70 54914.31 88888.00 2020-12-11 22:28:49.000 346 13985.37 115.39 54914.33 88888.00 2020-12-11 22:28:50.000 346 13985.55 115.56 54914.10 88888.00 2020-12-11 22:28:51.000 346 13988.91 119.04 54910.81 88888.00 2020-12-11 22:28:52.000 346 13985.97 115.66 54914.11 88888.00 2020-12-11 22:28:53.000 346 13985.74 115.78 54914.14 88888.00 2020-12-11 22:28:54.000 346 13985.39 115.49 54914.34 88888.00 2020-12-11 22:28:55.000 346 13985.56 115.74 54914.04 88888.00 2020-12-11 22:28:56.000 346 13985.41 115.34 54914.19 88888.00 2020-12-11 22:28:57.000 346 13988.77 118.76 54910.82 88888.00 2020-12-11 22:28:58.000 346 13985.94 115.60 54914.08 88888.00 2020-12-11 22:28:59.000 346 13985.84 115.49 54914.21 88888.00 2020-12-11 22:29:00.000 346 13985.56 115.51 54914.27 88888.00 2020-12-11 22:29:01.000 346 13985.21 115.13 54914.40 88888.00 2020-12-11 22:29:02.000 346 13985.45 115.23 54914.38 88888.00 2020-12-11 22:29:03.000 346 13985.19 115.21 54914.25 88888.00 2020-12-11 22:29:04.000 346 13985.56 115.21 54914.20 88888.00 2020-12-11 22:29:05.000 346 13985.80 115.47 54914.16 88888.00 2020-12-11 22:29:06.000 346 13985.61 115.46 54914.04 88888.00 2020-12-11 22:29:07.000 346 13988.54 118.61 54910.99 88888.00 2020-12-11 22:29:08.000 346 13985.25 115.07 54914.31 88888.00 2020-12-11 22:29:09.000 346 13985.35 115.22 54914.27 88888.00 2020-12-11 22:29:10.000 346 13985.48 115.25 54914.30 88888.00 2020-12-11 22:29:11.000 346 13985.70 115.26 54914.27 88888.00 2020-12-11 22:29:12.000 346 13988.78 118.51 54911.04 88888.00 2020-12-11 22:29:13.000 346 13985.53 115.33 54914.10 88888.00 2020-12-11 22:29:14.000 346 13985.38 115.21 54914.19 88888.00 2020-12-11 22:29:15.000 346 13985.41 115.05 54914.04 88888.00 2020-12-11 22:29:16.000 346 13985.50 115.36 54914.17 88888.00 2020-12-11 22:29:17.000 346 13985.91 115.31 54914.23 88888.00 2020-12-11 22:29:18.000 346 13985.80 115.45 54914.18 88888.00 2020-12-11 22:29:19.000 346 13985.27 115.01 54914.45 88888.00 2020-12-11 22:29:20.000 346 13985.28 115.05 54914.22 88888.00 2020-12-11 22:29:21.000 346 13985.12 115.04 54914.36 88888.00 2020-12-11 22:29:22.000 346 13985.31 115.01 54914.37 88888.00 2020-12-11 22:29:23.000 346 13985.87 115.23 54914.44 88888.00 2020-12-11 22:29:24.000 346 13985.79 115.28 54914.18 88888.00 2020-12-11 22:29:25.000 346 13985.71 115.15 54914.34 88888.00 2020-12-11 22:29:26.000 346 13985.24 114.92 54914.43 88888.00 2020-12-11 22:29:27.000 346 13985.21 114.96 54914.34 88888.00 2020-12-11 22:29:28.000 346 13988.65 118.58 54910.78 88888.00 2020-12-11 22:29:29.000 346 13985.51 115.12 54914.16 88888.00 2020-12-11 22:29:30.000 346 13985.93 115.30 54914.22 88888.00 2020-12-11 22:29:31.000 346 13985.37 114.87 54914.44 88888.00 2020-12-11 22:29:32.000 346 13985.40 114.98 54914.46 88888.00 2020-12-11 22:29:33.000 346 13985.55 115.05 54914.31 88888.00 2020-12-11 22:29:34.000 346 13985.45 114.99 54914.24 88888.00 2020-12-11 22:29:35.000 346 13985.41 115.08 54914.11 88888.00 2020-12-11 22:29:36.000 346 13985.76 114.93 54914.31 88888.00 2020-12-11 22:29:37.000 346 13985.72 114.82 54914.36 88888.00 2020-12-11 22:29:38.000 346 13988.83 118.48 54910.63 88888.00 2020-12-11 22:29:39.000 346 13985.50 114.88 54914.25 88888.00 2020-12-11 22:29:40.000 346 13985.31 114.58 54914.36 88888.00 2020-12-11 22:29:41.000 346 13985.64 114.64 54914.13 88888.00 2020-12-11 22:29:42.000 346 13986.00 114.88 54914.41 88888.00 2020-12-11 22:29:43.000 346 13985.74 114.56 54914.28 88888.00 2020-12-11 22:29:44.000 346 13988.88 118.00 54911.05 88888.00 2020-12-11 22:29:45.000 346 13985.92 114.72 54914.33 88888.00 2020-12-11 22:29:46.000 346 13985.46 114.54 54914.42 88888.00 2020-12-11 22:29:47.000 346 13985.76 114.67 54914.36 88888.00 2020-12-11 22:29:48.000 346 13986.06 114.86 54914.52 88888.00 2020-12-11 22:29:49.000 346 13986.16 114.87 54914.49 88888.00 2020-12-11 22:29:50.000 346 13985.89 114.59 54914.68 88888.00 2020-12-11 22:29:51.000 346 13985.72 114.53 54914.60 88888.00 2020-12-11 22:29:52.000 346 13985.82 114.64 54914.47 88888.00 2020-12-11 22:29:53.000 346 13985.73 114.45 54914.66 88888.00 2020-12-11 22:29:54.000 346 13985.83 114.65 54914.51 88888.00 2020-12-11 22:29:55.000 346 13986.12 114.70 54914.54 88888.00 2020-12-11 22:29:56.000 346 13986.20 114.77 54914.31 88888.00 2020-12-11 22:29:57.000 346 13989.89 118.62 54910.58 88888.00 2020-12-11 22:29:58.000 346 13985.72 114.71 54914.77 88888.00 2020-12-11 22:29:59.000 346 13985.78 114.78 54914.68 88888.00 2020-12-11 22:30:00.000 346 13985.88 114.82 54914.59 88888.00 2020-12-11 22:30:01.000 346 13986.17 114.76 54914.64 88888.00 2020-12-11 22:30:02.000 346 13990.44 119.87 54909.99 88888.00 2020-12-11 22:30:03.000 346 13986.82 115.17 54914.38 88888.00 2020-12-11 22:30:04.000 346 13985.80 114.80 54914.72 88888.00 2020-12-11 22:30:05.000 346 13985.90 114.68 54914.63 88888.00 2020-12-11 22:30:06.000 346 13986.12 114.82 54914.60 88888.00 2020-12-11 22:30:07.000 346 13986.63 115.26 54914.55 88888.00 2020-12-11 22:30:08.000 346 13989.70 118.33 54911.16 88888.00 2020-12-11 22:30:09.000 346 13985.89 114.74 54914.81 88888.00 2020-12-11 22:30:10.000 346 13985.93 114.86 54914.62 88888.00 2020-12-11 22:30:11.000 346 13986.17 114.82 54914.38 88888.00 2020-12-11 22:30:12.000 346 13986.27 115.06 54914.54 88888.00 2020-12-11 22:30:13.000 346 13986.67 115.17 54914.69 88888.00 2020-12-11 22:30:14.000 346 13986.99 115.95 54913.56 88888.00 2020-12-11 22:30:15.000 346 13986.43 115.09 54914.73 88888.00 2020-12-11 22:30:16.000 346 13986.37 115.50 54914.48 88888.00 2020-12-11 22:30:17.000 346 13986.14 114.92 54914.57 88888.00 2020-12-11 22:30:18.000 346 13986.40 115.15 54914.49 88888.00 2020-12-11 22:30:19.000 346 13986.51 115.35 54914.44 88888.00 2020-12-11 22:30:20.000 346 13987.05 115.78 54914.07 88888.00 2020-12-11 22:30:21.000 346 13986.29 115.19 54914.68 88888.00 2020-12-11 22:30:22.000 346 13986.32 115.18 54914.58 88888.00 2020-12-11 22:30:23.000 346 13986.19 115.16 54914.73 88888.00 2020-12-11 22:30:24.000 346 13986.50 115.37 54914.56 88888.00 2020-12-11 22:30:25.000 346 13986.42 115.58 54914.74 88888.00 2020-12-11 22:30:26.000 346 13986.49 115.12 54914.82 88888.00 2020-12-11 22:30:27.000 346 13986.75 115.72 54914.49 88888.00 2020-12-11 22:30:28.000 346 13989.82 118.85 54911.42 88888.00 2020-12-11 22:30:29.000 346 13986.83 115.40 54914.78 88888.00 2020-12-11 22:30:30.000 346 13986.42 115.30 54914.85 88888.00 2020-12-11 22:30:31.000 346 13986.58 115.32 54914.83 88888.00 2020-12-11 22:30:32.000 346 13987.35 115.73 54914.61 88888.00 2020-12-11 22:30:33.000 346 13990.09 118.83 54911.39 88888.00 2020-12-11 22:30:34.000 346 13986.92 115.67 54914.72 88888.00 2020-12-11 22:30:35.000 346 13987.69 116.17 54914.33 88888.00 2020-12-11 22:30:36.000 346 13986.60 115.53 54914.90 88888.00 2020-12-11 22:30:37.000 346 13986.93 115.75 54914.79 88888.00 2020-12-11 22:30:38.000 346 13987.41 115.93 54914.88 88888.00 2020-12-11 22:30:39.000 346 13987.39 115.84 54914.79 88888.00 2020-12-11 22:30:40.000 346 13987.18 115.72 54914.85 88888.00 2020-12-11 22:30:41.000 346 13986.97 115.73 54914.81 88888.00 2020-12-11 22:30:42.000 346 13987.09 115.89 54914.78 88888.00 2020-12-11 22:30:43.000 346 13987.12 116.08 54914.94 88888.00 2020-12-11 22:30:44.000 346 13987.09 116.02 54914.79 88888.00 2020-12-11 22:30:45.000 346 13987.44 116.29 54914.74 88888.00 2020-12-11 22:30:46.000 346 13987.10 115.88 54914.70 88888.00 2020-12-11 22:30:47.000 346 13987.34 116.21 54914.69 88888.00 2020-12-11 22:30:48.000 346 13987.11 115.91 54914.88 88888.00 2020-12-11 22:30:49.000 346 13987.08 116.02 54914.95 88888.00 2020-12-11 22:30:50.000 346 13987.19 116.05 54914.98 88888.00 2020-12-11 22:30:51.000 346 13987.48 116.33 54914.72 88888.00 2020-12-11 22:30:52.000 346 13987.82 116.48 54914.77 88888.00 2020-12-11 22:30:53.000 346 13987.31 116.19 54915.10 88888.00 2020-12-11 22:30:54.000 346 13990.83 119.52 54911.59 88888.00 2020-12-11 22:30:55.000 346 13987.38 116.26 54914.81 88888.00 2020-12-11 22:30:56.000 346 13987.87 116.53 54914.90 88888.00 2020-12-11 22:30:57.000 346 13987.97 116.53 54914.77 88888.00 2020-12-11 22:30:58.000 346 13987.47 116.24 54914.97 88888.00 2020-12-11 22:30:59.000 346 13987.38 116.22 54914.87 88888.00 2020-12-11 22:31:00.000 346 13990.82 119.77 54911.50 88888.00 2020-12-11 22:31:01.000 346 13987.50 116.24 54914.93 88888.00 2020-12-11 22:31:02.000 346 13987.61 116.39 54914.92 88888.00 2020-12-11 22:31:03.000 346 13987.94 116.50 54914.98 88888.00 2020-12-11 22:31:04.000 346 13991.07 119.73 54911.49 88888.00 2020-12-11 22:31:05.000 346 13987.90 116.60 54914.97 88888.00 2020-12-11 22:31:06.000 346 13987.71 116.47 54914.70 88888.00 2020-12-11 22:31:07.000 346 13987.62 116.63 54914.82 88888.00 2020-12-11 22:31:08.000 346 13987.50 116.15 54915.03 88888.00 2020-12-11 22:31:09.000 346 13987.67 116.27 54915.09 88888.00 2020-12-11 22:31:10.000 346 13988.05 116.50 54914.96 88888.00 2020-12-11 22:31:11.000 346 13987.67 116.37 54915.01 88888.00 2020-12-11 22:31:12.000 346 13987.83 116.46 54914.82 88888.00 2020-12-11 22:31:13.000 346 13987.40 116.15 54915.04 88888.00 2020-12-11 22:31:14.000 346 13987.65 116.24 54915.04 88888.00 2020-12-11 22:31:15.000 346 13987.59 116.39 54915.04 88888.00 2020-12-11 22:31:16.000 346 13988.18 116.54 54914.89 88888.00 2020-12-11 22:31:17.000 346 13987.70 116.11 54915.21 88888.00 2020-12-11 22:31:18.000 346 13987.66 116.25 54915.17 88888.00 2020-12-11 22:31:19.000 346 13988.03 116.32 54914.88 88888.00 2020-12-11 22:31:20.000 346 13987.62 116.24 54915.09 88888.00 2020-12-11 22:31:21.000 346 13987.45 116.19 54915.13 88888.00 2020-12-11 22:31:22.000 346 13987.72 116.42 54915.03 88888.00 2020-12-11 22:31:23.000 346 13987.91 116.29 54915.19 88888.00 2020-12-11 22:31:24.000 346 13990.87 119.57 54911.75 88888.00 2020-12-11 22:31:25.000 346 13987.45 116.02 54915.28 88888.00 2020-12-11 22:31:26.000 346 13987.42 115.98 54915.33 88888.00 2020-12-11 22:31:27.000 346 13987.41 115.98 54915.30 88888.00 2020-12-11 22:31:28.000 346 13987.99 116.22 54915.17 88888.00 2020-12-11 22:31:29.000 346 13987.88 115.98 54915.22 88888.00 2020-12-11 22:31:30.000 346 13991.00 119.30 54912.10 88888.00 2020-12-11 22:31:31.000 346 13987.79 116.31 54915.19 88888.00 2020-12-11 22:31:32.000 346 13987.86 116.18 54915.15 88888.00 2020-12-11 22:31:33.000 346 13987.43 115.90 54915.59 88888.00 2020-12-11 22:31:34.000 346 13987.53 115.85 54915.40 88888.00 2020-12-11 22:31:35.000 346 13988.15 116.33 54915.28 88888.00 2020-12-11 22:31:36.000 346 13987.66 115.99 54915.36 88888.00 2020-12-11 22:31:37.000 346 13987.58 116.00 54915.48 88888.00 2020-12-11 22:31:38.000 346 13987.59 115.98 54915.34 88888.00 2020-12-11 22:31:39.000 346 13987.76 116.17 54915.16 88888.00 2020-12-11 22:31:40.000 346 13987.63 116.03 54915.22 88888.00 2020-12-11 22:31:41.000 346 13988.30 116.28 54915.36 88888.00 2020-12-11 22:31:42.000 346 13987.67 116.02 54915.33 88888.00 2020-12-11 22:31:43.000 346 13987.64 115.98 54915.38 88888.00 2020-12-11 22:31:44.000 346 13987.78 115.97 54915.34 88888.00 2020-12-11 22:31:45.000 346 13987.49 115.91 54915.50 88888.00 2020-12-11 22:31:46.000 346 13987.37 115.92 54915.51 88888.00 2020-12-11 22:31:47.000 346 13987.55 115.92 54915.49 88888.00 2020-12-11 22:31:48.000 346 13987.80 115.97 54915.37 88888.00 2020-12-11 22:31:49.000 346 13987.62 115.82 54915.65 88888.00 2020-12-11 22:31:50.000 346 13987.63 115.95 54915.58 88888.00 2020-12-11 22:31:51.000 346 13987.49 115.79 54915.72 88888.00 2020-12-11 22:31:52.000 346 13987.59 115.84 54915.40 88888.00 2020-12-11 22:31:53.000 346 13991.38 119.38 54912.24 88888.00 2020-12-11 22:31:54.000 346 13987.73 115.94 54915.51 88888.00 2020-12-11 22:31:55.000 346 13987.81 115.84 54915.47 88888.00 2020-12-11 22:31:56.000 346 13987.38 115.83 54915.69 88888.00 2020-12-11 22:31:57.000 346 13987.45 115.84 54915.78 88888.00 2020-12-11 22:31:58.000 346 13987.38 115.83 54915.76 88888.00 2020-12-11 22:31:59.000 346 13990.72 119.37 54912.29 88888.00 2020-12-11 22:32:00.000 346 13987.87 115.98 54915.72 88888.00 2020-12-11 22:32:01.000 346 13987.63 115.92 54915.58 88888.00 2020-12-11 22:32:02.000 346 13987.42 115.91 54915.69 88888.00 2020-12-11 22:32:03.000 346 13987.41 116.00 54915.78 88888.00 2020-12-11 22:32:04.000 346 13987.30 116.08 54915.64 88888.00 2020-12-11 22:32:05.000 346 13987.25 115.90 54915.78 88888.00 2020-12-11 22:32:06.000 346 13987.93 116.17 54915.75 88888.00 2020-12-11 22:32:07.000 346 13987.21 116.03 54915.97 88888.00 2020-12-11 22:32:08.000 346 13987.11 115.95 54915.92 88888.00 2020-12-11 22:32:09.000 346 13987.35 116.22 54915.77 88888.00 2020-12-11 22:32:10.000 346 13987.30 116.20 54915.76 88888.00 2020-12-11 22:32:11.000 346 13987.14 115.96 54915.74 88888.00 2020-12-11 22:32:12.000 346 13987.18 116.08 54915.80 88888.00 2020-12-11 22:32:13.000 346 13987.51 116.33 54915.82 88888.00 2020-12-11 22:32:14.000 346 13987.12 116.15 54915.81 88888.00 2020-12-11 22:32:15.000 346 13986.93 116.00 54915.92 88888.00 2020-12-11 22:32:16.000 346 13987.22 116.10 54915.71 88888.00 2020-12-11 22:32:17.000 346 13986.99 115.99 54915.91 88888.00 2020-12-11 22:32:18.000 346 13987.74 116.39 54915.70 88888.00 2020-12-11 22:32:19.000 346 13987.27 116.20 54915.83 88888.00 2020-12-11 22:32:20.000 346 13987.24 115.96 54915.77 88888.00 2020-12-11 22:32:21.000 346 13987.13 116.15 54915.56 88888.00 2020-12-11 22:32:22.000 346 13987.35 116.30 54915.76 88888.00 2020-12-11 22:32:23.000 346 13987.12 116.18 54915.36 88888.00 2020-12-11 22:32:24.000 346 13990.70 119.13 54913.06 88888.00 2020-12-11 22:32:25.000 346 13987.45 116.22 54915.85 88888.00 2020-12-11 22:32:26.000 346 13987.19 116.04 54915.92 88888.00 2020-12-11 22:32:27.000 346 13986.93 116.50 54915.72 88888.00 2020-12-11 22:32:28.000 346 13987.31 116.60 54915.61 88888.00 2020-12-11 22:32:29.000 346 13990.17 119.49 54912.62 88888.00 2020-12-11 22:32:30.000 346 13986.92 116.08 54915.80 88888.00 2020-12-11 22:32:31.000 346 13987.27 116.28 54916.09 88888.00 2020-12-11 22:32:32.000 346 13987.03 116.17 54915.91 88888.00 2020-12-11 22:32:33.000 346 13987.04 116.79 54915.46 88888.00 2020-12-11 22:32:34.000 346 13986.77 116.22 54915.99 88888.00 2020-12-11 22:32:35.000 346 13986.79 116.11 54916.07 88888.00 2020-12-11 22:32:36.000 346 13986.87 116.14 54915.81 88888.00 2020-12-11 22:32:37.000 346 13987.00 116.18 54915.96 88888.00 2020-12-11 22:32:38.000 346 13987.05 116.13 54915.89 88888.00 2020-12-11 22:32:39.000 346 13986.98 116.12 54915.92 88888.00 2020-12-11 22:32:40.000 346 13987.01 116.06 54915.80 88888.00 2020-12-11 22:32:41.000 346 13986.83 116.16 54915.87 88888.00 2020-12-11 22:32:42.000 346 13987.16 116.42 54915.68 88888.00 2020-12-11 22:32:43.000 346 13987.57 116.40 54915.85 88888.00 2020-12-11 22:32:44.000 346 13990.52 119.67 54912.37 88888.00 2020-12-11 22:32:45.000 346 13988.03 117.43 54915.01 88888.00 2020-12-11 22:32:46.000 346 13987.23 116.55 54915.49 88888.00 2020-12-11 22:32:47.000 346 13986.96 116.28 54915.69 88888.00 2020-12-11 22:32:48.000 346 13987.11 116.46 54915.74 88888.00 2020-12-11 22:32:49.000 346 13987.58 116.38 54915.73 88888.00 2020-12-11 22:32:50.000 346 13991.01 119.89 54912.42 88888.00 2020-12-11 22:32:51.000 346 13987.29 116.52 54915.72 88888.00 2020-12-11 22:32:52.000 346 13987.32 116.51 54915.67 88888.00 2020-12-11 22:32:53.000 346 13987.28 116.45 54916.00 88888.00 2020-12-11 22:32:54.000 346 13987.34 116.51 54915.83 88888.00 2020-12-11 22:32:55.000 346 13987.22 116.22 54915.88 88888.00 2020-12-11 22:32:56.000 346 13987.87 116.71 54915.63 88888.00 2020-12-11 22:32:57.000 346 13987.67 116.58 54915.58 88888.00 2020-12-11 22:32:58.000 346 13987.55 116.39 54915.77 88888.00 2020-12-11 22:32:59.000 346 13987.45 116.41 54915.86 88888.00 2020-12-11 22:33:00.000 346 13990.76 119.95 54912.53 88888.00 2020-12-11 22:33:01.000 346 13987.73 116.65 54915.72 88888.00 2020-12-11 22:33:02.000 346 13987.66 116.50 54916.00 88888.00 2020-12-11 22:33:03.000 346 13987.96 116.66 54916.05 88888.00 2020-12-11 22:33:04.000 346 13987.79 116.68 54915.96 88888.00 2020-12-11 22:33:05.000 346 13987.69 116.59 54916.04 88888.00 2020-12-11 22:33:06.000 346 13988.54 117.65 54914.94 88888.00 2020-12-11 22:33:07.000 346 13987.86 116.93 54915.88 88888.00 2020-12-11 22:33:08.000 346 13988.30 117.06 54915.84 88888.00 2020-12-11 22:33:09.000 346 13987.97 116.93 54915.84 88888.00 2020-12-11 22:33:10.000 346 13987.90 117.03 54915.99 88888.00 2020-12-11 22:33:11.000 346 13987.80 117.13 54915.88 88888.00 2020-12-11 22:33:12.000 346 13987.80 117.01 54916.00 88888.00 2020-12-11 22:33:13.000 346 13987.99 117.23 54915.80 88888.00 2020-12-11 22:33:14.000 346 13988.48 117.52 54915.75 88888.00 2020-12-11 22:33:15.000 346 13991.60 120.56 54912.67 88888.00 2020-12-11 22:33:16.000 346 13988.34 117.37 54915.93 88888.00 2020-12-11 22:33:17.000 346 13987.98 117.28 54916.08 88888.00 2020-12-11 22:33:18.000 346 13987.99 117.21 54916.10 88888.00 2020-12-11 22:33:19.000 346 13987.83 117.24 54916.02 88888.00 2020-12-11 22:33:20.000 346 13987.90 117.36 54916.11 88888.00 2020-12-11 22:33:21.000 346 13991.79 120.83 54912.71 88888.00 2020-12-11 22:33:22.000 346 13988.22 117.44 54915.95 88888.00 2020-12-11 22:33:23.000 346 13988.00 117.43 54915.73 88888.00 2020-12-11 22:33:24.000 346 13987.86 117.14 54916.14 88888.00 2020-12-11 22:33:25.000 346 13987.81 117.08 54916.12 88888.00 2020-12-11 22:33:26.000 346 13987.79 117.29 54915.97 88888.00 2020-12-11 22:33:27.000 346 13987.70 117.41 54916.05 88888.00 2020-12-11 22:33:28.000 346 13988.40 117.65 54915.99 88888.00 2020-12-11 22:33:29.000 346 13987.91 117.34 54915.93 88888.00 2020-12-11 22:33:30.000 346 13987.95 117.67 54916.10 88888.00 2020-12-11 22:33:31.000 346 13987.83 117.33 54916.11 88888.00 2020-12-11 22:33:32.000 346 13987.87 117.29 54916.16 88888.00 2020-12-11 22:33:33.000 346 13987.74 117.77 54915.78 88888.00 2020-12-11 22:33:34.000 346 13987.78 117.17 54916.13 88888.00 2020-12-11 22:33:35.000 346 13987.77 117.40 54916.02 88888.00 2020-12-11 22:33:36.000 346 13991.16 120.72 54912.54 88888.00 2020-12-11 22:33:37.000 346 13987.57 117.25 54916.16 88888.00 2020-12-11 22:33:38.000 346 13987.61 117.19 54916.19 88888.00 2020-12-11 22:33:39.000 346 13988.32 117.38 54916.09 88888.00 2020-12-11 22:33:40.000 346 13988.16 117.34 54916.09 88888.00 2020-12-11 22:33:41.000 346 13987.91 117.17 54916.11 88888.00 2020-12-11 22:33:42.000 346 13991.09 120.48 54912.66 88888.00 2020-12-11 22:33:43.000 346 13987.53 116.88 54916.30 88888.00 2020-12-11 22:33:44.000 346 13987.57 116.91 54916.21 88888.00 2020-12-11 22:33:45.000 346 13987.54 117.04 54915.93 88888.00 2020-12-11 22:33:46.000 346 13988.30 117.50 54915.86 88888.00 2020-12-11 22:33:47.000 346 13987.74 116.97 54916.08 88888.00 2020-12-11 22:33:48.000 346 13987.72 116.83 54916.00 88888.00 2020-12-11 22:33:49.000 346 13987.78 116.91 54915.99 88888.00 2020-12-11 22:33:50.000 346 13987.48 116.64 54916.15 88888.00 2020-12-11 22:33:51.000 346 13987.76 116.96 54916.06 88888.00 2020-12-11 22:33:52.000 346 13987.96 116.81 54916.10 88888.00 2020-12-11 22:33:53.000 346 13988.29 117.00 54915.79 88888.00 2020-12-11 22:33:54.000 346 13987.91 116.76 54915.96 88888.00 2020-12-11 22:33:55.000 346 13987.86 116.76 54915.90 88888.00 2020-12-11 22:33:56.000 346 13987.91 116.73 54915.91 88888.00 2020-12-11 22:33:57.000 346 13987.69 116.61 54916.03 88888.00 2020-12-11 22:33:58.000 346 13987.90 116.55 54915.80 88888.00 2020-12-11 22:33:59.000 346 13987.87 116.39 54916.17 88888.00 2020-12-11 22:34:00.000 346 13987.79 116.59 54916.04 88888.00 2020-12-11 22:34:01.000 346 13987.87 116.47 54916.04 88888.00 2020-12-11 22:34:02.000 346 13987.75 116.37 54916.03 88888.00 2020-12-11 22:34:03.000 346 13988.13 116.56 54915.62 88888.00 2020-12-11 22:34:04.000 346 13988.74 116.92 54915.75 88888.00 2020-12-11 22:34:05.000 346 13988.57 116.67 54915.80 88888.00 2020-12-11 22:34:06.000 346 13988.16 116.47 54915.96 88888.00 2020-12-11 22:34:07.000 346 13991.44 119.73 54912.51 88888.00 2020-12-11 22:34:08.000 346 13987.97 116.41 54916.02 88888.00 2020-12-11 22:34:09.000 346 13988.23 116.39 54915.91 88888.00 2020-12-11 22:34:10.000 346 13988.12 116.27 54916.02 88888.00 2020-12-11 22:34:11.000 346 13988.77 116.58 54916.06 88888.00 2020-12-11 22:34:12.000 346 13991.72 119.84 54912.51 88888.00 2020-12-11 22:34:13.000 346 13988.21 116.24 54916.19 88888.00 2020-12-11 22:34:14.000 346 13988.29 116.30 54916.04 88888.00 2020-12-11 22:34:15.000 346 13988.23 116.21 54915.99 88888.00 2020-12-11 22:34:16.000 346 13988.15 116.24 54916.07 88888.00 2020-12-11 22:34:17.000 346 13988.84 116.52 54915.81 88888.00 2020-12-11 22:34:18.000 346 13988.88 116.47 54915.76 88888.00 2020-12-11 22:34:19.000 346 13988.47 116.20 54916.02 88888.00 2020-12-11 22:34:20.000 346 13988.41 116.25 54915.94 88888.00 2020-12-11 22:34:21.000 346 13992.17 120.00 54910.91 88888.00 2020-12-11 22:34:22.000 346 13991.83 119.94 54912.22 88888.00 2020-12-11 22:34:23.000 346 13988.33 116.28 54916.10 88888.00 2020-12-11 22:34:24.000 346 13988.58 116.26 54915.98 88888.00 2020-12-11 22:34:25.000 346 13988.56 116.20 54916.03 88888.00 2020-12-11 22:34:26.000 346 13988.52 116.31 54916.06 88888.00 2020-12-11 22:34:27.000 346 13991.87 119.74 54912.62 88888.00 2020-12-11 22:34:28.000 346 13988.77 116.41 54915.81 88888.00 2020-12-11 22:34:29.000 346 13989.10 116.20 54915.91 88888.00 2020-12-11 22:34:30.000 346 13989.41 116.50 54916.05 88888.00 2020-12-11 22:34:31.000 346 13989.07 116.39 54915.91 88888.00 2020-12-11 22:34:32.000 346 13988.81 116.41 54915.97 88888.00 2020-12-11 22:34:33.000 346 13988.89 116.56 54915.91 88888.00 2020-12-11 22:34:34.000 346 13988.41 115.72 54916.64 88888.00 2020-12-11 22:34:35.000 346 13988.77 116.47 54915.89 88888.00 2020-12-11 22:34:36.000 346 13989.70 116.98 54915.86 88888.00 2020-12-11 22:34:37.000 346 13989.05 116.66 54916.00 88888.00 2020-12-11 22:34:38.000 346 13988.93 116.54 54915.88 88888.00 2020-12-11 22:34:39.000 346 13989.13 116.50 54916.06 88888.00 2020-12-11 22:34:40.000 346 13989.01 116.47 54915.91 88888.00 2020-12-11 22:34:41.000 346 13989.03 116.74 54916.02 88888.00 2020-12-11 22:34:42.000 346 13989.44 116.50 54916.18 88888.00 2020-12-11 22:34:43.000 346 13992.79 119.99 54912.73 88888.00 2020-12-11 22:34:44.000 346 13989.14 116.56 54916.22 88888.00 2020-12-11 22:34:45.000 346 13989.25 116.59 54915.99 88888.00 2020-12-11 22:34:46.000 346 13989.30 116.52 54916.07 88888.00 2020-12-11 22:34:47.000 346 13989.14 116.33 54916.30 88888.00 2020-12-11 22:34:48.000 346 13989.34 116.62 54916.00 88888.00 2020-12-11 22:34:49.000 346 13989.69 116.72 54916.06 88888.00 2020-12-11 22:34:50.000 346 13989.42 116.64 54916.11 88888.00 2020-12-11 22:34:51.000 346 13989.44 116.63 54916.19 88888.00 2020-12-11 22:34:52.000 346 13989.27 116.57 54916.19 88888.00 2020-12-11 22:34:53.000 346 13992.54 119.94 54912.69 88888.00 2020-12-11 22:34:54.000 346 13989.74 116.62 54916.13 88888.00 2020-12-11 22:34:55.000 346 13990.03 117.55 54914.99 88888.00 2020-12-11 22:34:56.000 346 13989.56 116.56 54916.19 88888.00 2020-12-11 22:34:57.000 346 13989.37 116.62 54916.10 88888.00 2020-12-11 22:34:58.000 346 13989.33 116.61 54916.16 88888.00 2020-12-11 22:34:59.000 346 13992.81 120.24 54912.56 88888.00 2020-12-11 22:35:00.000 346 13989.51 116.80 54916.08 88888.00 2020-12-11 22:35:01.000 346 13992.07 119.10 54912.90 88888.00 2020-12-11 22:35:02.000 346 13990.03 117.02 54915.58 88888.00 2020-12-11 22:35:03.000 346 13989.52 116.99 54915.80 88888.00 2020-12-11 22:35:04.000 346 13989.90 117.62 54915.27 88888.00 2020-12-11 22:35:05.000 346 13989.65 117.06 54915.58 88888.00 2020-12-11 22:35:06.000 346 13989.64 117.17 54915.52 88888.00 2020-12-11 22:35:07.000 346 13993.66 120.89 54912.13 88888.00 2020-12-11 22:35:08.000 346 13990.26 117.43 54915.47 88888.00 2020-12-11 22:35:09.000 346 13989.65 116.98 54915.80 88888.00 2020-12-11 22:35:10.000 346 13989.73 117.09 54915.57 88888.00 2020-12-11 22:35:11.000 346 13989.81 117.11 54915.73 88888.00 2020-12-11 22:35:12.000 346 13989.65 117.16 54915.65 88888.00 2020-12-11 22:35:13.000 346 13989.79 117.15 54915.75 88888.00 2020-12-11 22:35:14.000 346 13989.85 117.11 54915.75 88888.00 2020-12-11 22:35:15.000 346 13993.05 120.72 54912.25 88888.00 2020-12-11 22:35:16.000 346 13990.44 118.00 54915.18 88888.00 2020-12-11 22:35:17.000 346 13989.59 117.09 54915.55 88888.00 2020-12-11 22:35:18.000 346 13989.30 116.90 54915.72 88888.00 2020-12-11 22:35:19.000 346 13989.96 117.23 54915.73 88888.00 2020-12-11 22:35:20.000 346 13993.02 120.64 54912.23 88888.00 2020-12-11 22:35:21.000 346 13989.65 117.19 54915.64 88888.00 2020-12-11 22:35:22.000 346 13989.43 116.90 54915.76 88888.00 2020-12-11 22:35:23.000 346 13989.44 117.01 54915.80 88888.00 2020-12-11 22:35:24.000 346 13989.41 116.97 54915.70 88888.00 2020-12-11 22:35:25.000 346 13989.52 117.07 54915.82 88888.00 2020-12-11 22:35:26.000 346 13989.85 117.41 54915.59 88888.00 2020-12-11 22:35:27.000 346 13989.73 116.96 54915.87 88888.00 2020-12-11 22:35:28.000 346 13989.56 117.19 54915.65 88888.00 2020-12-11 22:35:29.000 346 13989.47 117.05 54915.75 88888.00 2020-12-11 22:35:30.000 346 13989.52 117.24 54915.71 88888.00 2020-12-11 22:35:31.000 346 13989.41 117.35 54915.74 88888.00 2020-12-11 22:35:32.000 346 13993.21 120.76 54912.17 88888.00 2020-12-11 22:35:33.000 346 13989.62 117.07 54916.11 88888.00 2020-12-11 22:35:34.000 346 13989.19 117.01 54915.85 88888.00 2020-12-11 22:35:35.000 346 13988.83 116.72 54916.19 88888.00 2020-12-11 22:35:36.000 346 13988.94 116.86 54916.18 88888.00 2020-12-11 22:35:37.000 346 13992.69 120.75 54912.64 88888.00 2020-12-11 22:35:38.000 346 13992.04 120.15 54912.82 88888.00 2020-12-11 22:35:39.000 346 13989.01 117.06 54916.31 88888.00 2020-12-11 22:35:40.000 346 13988.97 117.03 54916.20 88888.00 2020-12-11 22:35:41.000 346 13988.81 116.97 54916.15 88888.00 2020-12-11 22:35:42.000 346 13988.82 116.97 54916.18 88888.00 2020-12-11 22:35:43.000 346 13988.91 117.03 54916.05 88888.00 2020-12-11 22:35:44.000 346 13988.78 117.11 54916.24 88888.00 2020-12-11 22:35:45.000 346 13989.09 117.31 54916.00 88888.00 2020-12-11 22:35:46.000 346 13988.94 117.17 54916.28 88888.00 2020-12-11 22:35:47.000 346 13988.69 117.15 54916.19 88888.00 2020-12-11 22:35:48.000 346 13991.45 119.80 54913.64 88888.00 2020-12-11 22:35:49.000 346 13988.80 117.24 54916.22 88888.00 2020-12-11 22:35:50.000 346 13988.79 117.40 54916.17 88888.00 2020-12-11 22:35:51.000 346 13989.22 117.55 54916.18 88888.00 2020-12-11 22:35:52.000 346 13988.86 117.33 54916.26 88888.00 2020-12-11 22:35:53.000 346 13992.11 120.79 54912.55 88888.00 2020-12-11 22:35:54.000 346 13988.56 117.55 54916.06 88888.00 2020-12-11 22:35:55.000 346 13988.39 117.24 54916.27 88888.00 2020-12-11 22:35:56.000 346 13988.73 117.58 54916.11 88888.00 2020-12-11 22:35:57.000 346 13989.34 117.87 54916.14 88888.00 2020-12-11 22:35:58.000 346 13989.29 117.75 54916.01 88888.00 2020-12-11 22:35:59.000 346 13988.69 117.62 54916.07 88888.00 2020-12-11 22:36:00.000 346 13988.38 117.37 54916.26 88888.00 2020-12-11 22:36:01.000 346 13988.30 117.51 54916.08 88888.00 2020-12-11 22:36:02.000 346 13993.10 122.41 54911.26 88888.00 2020-12-11 22:36:03.000 346 13991.57 120.28 54913.36 88888.00 2020-12-11 22:36:04.000 346 13988.96 117.92 54916.16 88888.00 2020-12-11 22:36:05.000 346 13988.42 117.75 54916.20 88888.00 2020-12-11 22:36:06.000 346 13988.18 117.58 54916.18 88888.00 2020-12-11 22:36:07.000 346 13988.27 117.74 54916.24 88888.00 2020-12-11 22:36:08.000 346 13991.69 121.39 54912.60 88888.00 2020-12-11 22:36:09.000 346 13988.09 117.62 54916.17 88888.00 2020-12-11 22:36:10.000 346 13988.32 117.79 54916.27 88888.00 2020-12-11 22:36:11.000 346 13988.34 118.01 54916.04 88888.00 2020-12-11 22:36:12.000 346 13988.25 118.07 54915.89 88888.00 2020-12-11 22:36:13.000 346 13988.06 117.76 54916.24 88888.00 2020-12-11 22:36:14.000 346 13988.31 118.12 54915.75 88888.00 2020-12-11 22:36:15.000 346 13987.84 117.98 54916.12 88888.00 2020-12-11 22:36:16.000 346 13988.41 118.12 54916.22 88888.00 2020-12-11 22:36:17.000 346 13987.94 118.12 54916.08 88888.00 2020-12-11 22:36:18.000 346 13987.84 118.19 54916.14 88888.00 2020-12-11 22:36:19.000 346 13987.67 117.84 54916.24 88888.00 2020-12-11 22:36:20.000 346 13987.66 118.12 54916.19 88888.00 2020-12-11 22:36:21.000 346 13987.83 118.05 54916.02 88888.00 2020-12-11 22:36:22.000 346 13988.10 118.21 54916.05 88888.00 2020-12-11 22:36:23.000 346 13987.70 118.01 54916.02 88888.00 2020-12-11 22:36:24.000 346 13991.15 121.66 54912.65 88888.00 2020-12-11 22:36:25.000 346 13987.50 118.07 54916.01 88888.00 2020-12-11 22:36:26.000 346 13987.43 118.03 54916.06 88888.00 2020-12-11 22:36:27.000 346 13987.50 118.03 54916.14 88888.00 2020-12-11 22:36:28.000 346 13987.36 117.99 54916.15 88888.00 2020-12-11 22:36:29.000 346 13987.93 118.37 54915.76 88888.00 2020-12-11 22:36:30.000 346 13987.48 118.02 54915.96 88888.00 2020-12-11 22:36:31.000 346 13987.15 117.99 54916.00 88888.00 2020-12-11 22:36:32.000 346 13987.35 118.17 54915.82 88888.00 2020-12-11 22:36:33.000 346 13987.26 118.04 54915.81 88888.00 2020-12-11 22:36:34.000 346 13990.73 121.56 54912.26 88888.00 2020-12-11 22:36:35.000 346 13987.48 117.96 54915.77 88888.00 2020-12-11 22:36:36.000 346 13987.47 118.08 54915.81 88888.00 2020-12-11 22:36:37.000 346 13987.22 118.00 54915.81 88888.00 2020-12-11 22:36:38.000 346 13987.03 118.04 54915.88 88888.00 2020-12-11 22:36:39.000 346 13987.08 118.07 54915.78 88888.00 2020-12-11 22:36:40.000 346 13990.43 121.41 54912.23 88888.00 2020-12-11 22:36:41.000 346 13987.57 118.19 54915.74 88888.00 2020-12-11 22:36:42.000 346 13987.26 118.09 54915.73 88888.00 2020-12-11 22:36:43.000 346 13987.24 118.18 54915.68 88888.00 2020-12-11 22:36:44.000 346 13987.57 118.51 54915.59 88888.00 2020-12-11 22:36:45.000 346 13986.86 117.89 54915.78 88888.00 2020-12-11 22:36:46.000 346 13986.70 117.85 54915.79 88888.00 2020-12-11 22:36:47.000 346 13987.45 118.14 54915.71 88888.00 2020-12-11 22:36:48.000 346 13987.00 117.98 54915.56 88888.00 2020-12-11 22:36:49.000 346 13986.90 118.20 54915.68 88888.00 2020-12-11 22:36:50.000 346 13986.76 117.95 54915.67 88888.00 2020-12-11 22:36:51.000 346 13986.80 117.96 54915.64 88888.00 2020-12-11 22:36:52.000 346 13986.48 117.90 54915.58 88888.00 2020-12-11 22:36:53.000 346 13986.56 117.97 54915.61 88888.00 2020-12-11 22:36:54.000 346 13987.10 118.11 54915.50 88888.00 2020-12-11 22:36:55.000 346 13986.46 117.76 54915.67 88888.00 2020-12-11 22:36:56.000 346 13986.37 117.80 54915.69 88888.00 2020-12-11 22:36:57.000 346 13986.44 117.69 54915.70 88888.00 2020-12-11 22:36:58.000 346 13986.59 118.11 54915.48 88888.00 2020-12-11 22:36:59.000 346 13986.21 117.68 54915.76 88888.00 2020-12-11 22:37:00.000 346 13986.44 117.90 54915.75 88888.00 2020-12-11 22:37:01.000 346 13989.70 121.27 54912.18 88888.00 2020-12-11 22:37:02.000 346 13986.14 117.77 54915.75 88888.00 2020-12-11 22:37:03.000 346 13986.16 117.94 54915.47 88888.00 2020-12-11 22:37:04.000 346 13985.91 117.62 54915.71 88888.00 2020-12-11 22:37:05.000 346 13986.90 118.56 54914.95 88888.00 2020-12-11 22:37:06.000 346 13990.19 121.67 54911.91 88888.00 2020-12-11 22:37:07.000 346 13986.39 117.85 54915.63 88888.00 2020-12-11 22:37:08.000 346 13985.85 117.83 54915.62 88888.00 2020-12-11 22:37:09.000 346 13985.76 117.80 54915.62 88888.00 2020-12-11 22:37:10.000 346 13985.82 117.71 54915.60 88888.00 2020-12-11 22:37:11.000 346 13985.81 117.94 54915.43 88888.00 2020-12-11 22:37:12.000 346 13986.20 117.99 54915.48 88888.00 2020-12-11 22:37:13.000 346 13985.74 117.71 54915.56 88888.00 2020-12-11 22:37:14.000 346 13985.82 117.78 54915.62 88888.00 2020-12-11 22:37:15.000 346 13985.54 117.95 54915.32 88888.00 2020-12-11 22:37:16.000 346 13985.53 117.81 54915.32 88888.00 2020-12-11 22:37:17.000 346 13985.56 117.79 54915.56 88888.00 2020-12-11 22:37:18.000 346 13985.33 117.53 54915.49 88888.00 2020-12-11 22:37:19.000 346 13985.83 117.88 54915.52 88888.00 2020-12-11 22:37:20.000 346 13985.18 117.50 54915.63 88888.00 2020-12-11 22:37:21.000 346 13985.26 117.51 54915.57 88888.00 2020-12-11 22:37:22.000 346 13985.25 117.65 54915.33 88888.00 2020-12-11 22:37:23.000 346 13985.36 117.82 54915.39 88888.00 2020-12-11 22:37:24.000 346 13985.06 117.52 54915.63 88888.00 2020-12-11 22:37:25.000 346 13985.02 117.49 54915.41 88888.00 2020-12-11 22:37:26.000 346 13985.87 118.51 54914.72 88888.00 2020-12-11 22:37:27.000 346 13985.11 117.82 54915.32 88888.00 2020-12-11 22:37:28.000 346 13984.84 117.34 54915.56 88888.00 2020-12-11 22:37:29.000 346 13984.90 117.39 54915.45 88888.00 2020-12-11 22:37:30.000 346 13985.39 117.71 54915.40 88888.00 2020-12-11 22:37:31.000 346 13985.90 118.34 54914.43 88888.00 2020-12-11 22:37:32.000 346 13986.55 118.78 54914.37 88888.00 2020-12-11 22:37:33.000 346 13984.66 117.16 54915.42 88888.00 2020-12-11 22:37:34.000 346 13984.52 117.17 54915.36 88888.00 2020-12-11 22:37:35.000 346 13984.40 117.05 54915.44 88888.00 2020-12-11 22:37:36.000 346 13984.61 117.16 54915.28 88888.00 2020-12-11 22:37:37.000 346 13988.46 120.80 54911.85 88888.00 2020-12-11 22:37:38.000 346 13984.65 116.95 54915.42 88888.00 2020-12-11 22:37:39.000 346 13984.63 117.05 54915.46 88888.00 2020-12-11 22:37:40.000 346 13984.62 117.06 54915.37 88888.00 2020-12-11 22:37:41.000 346 13984.36 116.85 54915.47 88888.00 2020-12-11 22:37:42.000 346 13984.17 116.64 54915.69 88888.00 2020-12-11 22:37:43.000 346 13984.35 116.74 54915.64 88888.00 2020-12-11 22:37:44.000 346 13984.84 117.02 54915.07 88888.00 2020-12-11 22:37:45.000 346 13984.53 116.76 54914.98 88888.00 2020-12-11 22:37:46.000 346 13984.32 116.64 54915.28 88888.00 2020-12-11 22:37:47.000 346 13989.68 122.34 54909.31 88888.00 2020-12-11 22:37:48.000 346 13987.80 120.24 54911.77 88888.00 2020-12-11 22:37:49.000 346 13984.33 116.61 54915.26 88888.00 2020-12-11 22:37:50.000 346 13984.78 116.73 54915.36 88888.00 2020-12-11 22:37:51.000 346 13984.54 116.58 54915.21 88888.00 2020-12-11 22:37:52.000 346 13984.44 116.45 54915.37 88888.00 2020-12-11 22:37:53.000 346 13987.80 119.82 54911.89 88888.00 2020-12-11 22:37:54.000 346 13984.30 116.25 54915.31 88888.00 2020-12-11 22:37:55.000 346 13984.31 116.37 54915.33 88888.00 2020-12-11 22:37:56.000 346 13984.96 116.50 54915.45 88888.00 2020-12-11 22:37:57.000 346 13984.65 116.23 54915.34 88888.00 2020-12-11 22:37:58.000 346 13984.40 116.15 54915.35 88888.00 2020-12-11 22:37:59.000 346 13984.33 116.26 54915.51 88888.00 2020-12-11 22:38:00.000 346 13984.25 116.10 54915.52 88888.00 2020-12-11 22:38:01.000 346 13984.59 116.23 54915.22 88888.00 2020-12-11 22:38:02.000 346 13985.07 116.45 54915.28 88888.00 2020-12-11 22:38:03.000 346 13984.93 116.39 54915.37 88888.00 2020-12-11 22:38:04.000 346 13984.53 116.20 54915.41 88888.00 2020-12-11 22:38:05.000 346 13984.68 116.26 54915.10 88888.00 2020-12-11 22:38:06.000 346 13984.43 116.23 54915.49 88888.00 2020-12-11 22:38:07.000 346 13984.36 115.91 54915.61 88888.00 2020-12-11 22:38:08.000 346 13987.96 119.69 54911.98 88888.00 2020-12-11 22:38:09.000 346 13985.07 116.38 54915.29 88888.00 2020-12-11 22:38:10.000 346 13984.73 116.04 54915.38 88888.00 2020-12-11 22:38:11.000 346 13984.60 116.22 54915.17 88888.00 2020-12-11 22:38:12.000 346 13984.59 116.10 54915.51 88888.00 2020-12-11 22:38:13.000 346 13984.49 115.93 54915.55 88888.00 2020-12-11 22:38:14.000 346 13984.62 116.10 54915.55 88888.00 2020-12-11 22:38:15.000 346 13985.25 116.07 54915.44 88888.00 2020-12-11 22:38:16.000 346 13984.72 115.95 54915.44 88888.00 2020-12-11 22:38:17.000 346 13984.49 115.96 54915.77 88888.00 2020-12-11 22:38:18.000 346 13987.89 119.43 54912.20 88888.00 2020-12-11 22:38:19.000 346 13984.38 115.78 54915.87 88888.00 2020-12-11 22:38:20.000 346 13984.65 115.94 54915.83 88888.00 2020-12-11 22:38:21.000 346 13984.55 116.07 54915.54 88888.00 2020-12-11 22:38:22.000 346 13984.84 115.97 54915.66 88888.00 2020-12-11 22:38:23.000 346 13984.73 115.93 54915.72 88888.00 2020-12-11 22:38:24.000 346 13988.12 119.40 54912.22 88888.00 2020-12-11 22:38:25.000 346 13984.82 116.36 54915.39 88888.00 2020-12-11 22:38:26.000 346 13984.97 116.30 54915.62 88888.00 2020-12-11 22:38:27.000 346 13985.31 116.25 54915.65 88888.00 2020-12-11 22:38:28.000 346 13984.98 116.11 54915.63 88888.00 2020-12-11 22:38:29.000 346 13985.02 116.04 54915.74 88888.00 2020-12-11 22:38:30.000 346 13985.02 116.04 54915.81 88888.00 2020-12-11 22:38:31.000 346 13984.93 116.08 54915.73 88888.00 2020-12-11 22:38:32.000 346 13985.04 116.19 54915.65 88888.00 2020-12-11 22:38:33.000 346 13985.64 116.31 54915.53 88888.00 2020-12-11 22:38:34.000 346 13985.53 116.25 54915.66 88888.00 2020-12-11 22:38:35.000 346 13985.23 116.12 54915.67 88888.00 2020-12-11 22:38:36.000 346 13985.21 116.12 54915.71 88888.00 2020-12-11 22:38:37.000 346 13985.25 115.95 54915.73 88888.00 2020-12-11 22:38:38.000 346 13985.15 116.15 54915.91 88888.00 2020-12-11 22:38:39.000 346 13985.39 116.15 54915.76 88888.00 2020-12-11 22:38:40.000 346 13985.83 116.36 54915.72 88888.00 2020-12-11 22:38:41.000 346 13985.32 116.03 54915.81 88888.00 2020-12-11 22:38:42.000 346 13985.62 116.21 54915.67 88888.00 2020-12-11 22:38:43.000 346 13985.39 116.23 54915.69 88888.00 2020-12-11 22:38:44.000 346 13985.52 116.31 54915.64 88888.00 2020-12-11 22:38:45.000 346 13988.66 119.60 54912.46 88888.00 2020-12-11 22:38:46.000 346 13985.51 116.34 54915.66 88888.00 2020-12-11 22:38:47.000 346 13985.71 116.31 54915.68 88888.00 2020-12-11 22:38:48.000 346 13985.35 116.19 54915.70 88888.00 2020-12-11 22:38:49.000 346 13985.64 116.26 54915.69 88888.00 2020-12-11 22:38:50.000 346 13985.59 116.42 54915.86 88888.00 2020-12-11 22:38:51.000 346 13989.14 119.73 54912.11 88888.00 2020-12-11 22:38:52.000 346 13986.32 116.69 54915.61 88888.00 2020-12-11 22:38:53.000 346 13985.83 116.33 54915.77 88888.00 2020-12-11 22:38:54.000 346 13985.79 116.28 54915.69 88888.00 2020-12-11 22:38:55.000 346 13985.75 116.29 54915.88 88888.00 2020-12-11 22:38:56.000 346 13986.19 116.37 54915.63 88888.00 2020-12-11 22:38:57.000 346 13985.90 116.63 54915.44 88888.00 2020-12-11 22:38:58.000 346 13986.33 116.44 54915.78 88888.00 2020-12-11 22:38:59.000 346 13986.55 116.46 54915.75 88888.00 2020-12-11 22:39:00.000 346 13986.05 116.23 54915.89 88888.00 2020-12-11 22:39:01.000 346 13985.88 116.29 54916.05 88888.00 2020-12-11 22:39:02.000 346 13985.85 116.00 54915.87 88888.00 2020-12-11 22:39:03.000 346 13986.09 116.43 54915.73 88888.00 2020-12-11 22:39:04.000 346 13986.02 116.34 54915.79 88888.00 2020-12-11 22:39:05.000 346 13986.73 116.68 54915.58 88888.00 2020-12-11 22:39:06.000 346 13986.09 116.37 54915.86 88888.00 2020-12-11 22:39:07.000 346 13985.98 116.23 54915.92 88888.00 2020-12-11 22:39:08.000 346 13986.04 116.26 54915.89 88888.00 2020-12-11 22:39:09.000 346 13986.01 116.33 54915.82 88888.00 2020-12-11 22:39:10.000 346 13986.16 116.56 54915.79 88888.00 2020-12-11 22:39:11.000 346 13986.07 116.44 54915.87 88888.00 2020-12-11 22:39:12.000 346 13986.27 116.43 54915.80 88888.00 2020-12-11 22:39:13.000 346 13986.35 116.44 54915.90 88888.00 2020-12-11 22:39:14.000 346 13986.51 116.53 54915.74 88888.00 2020-12-11 22:39:15.000 346 13986.05 116.57 54915.84 88888.00 2020-12-11 22:39:16.000 346 13989.29 119.65 54912.66 88888.00 2020-12-11 22:39:17.000 346 13986.63 116.64 54915.79 88888.00 2020-12-11 22:39:18.000 346 13986.57 116.62 54915.89 88888.00 2020-12-11 22:39:19.000 346 13986.47 116.61 54915.90 88888.00 2020-12-11 22:39:20.000 346 13986.25 116.48 54915.91 88888.00 2020-12-11 22:39:21.000 346 13989.70 120.01 54912.32 88888.00 2020-12-11 22:39:22.000 346 13986.15 116.55 54915.80 88888.00 2020-12-11 22:39:23.000 346 13986.70 116.79 54915.81 88888.00 2020-12-11 22:39:24.000 346 13986.81 116.76 54915.79 88888.00 2020-12-11 22:39:25.000 346 13986.53 116.60 54915.89 88888.00 2020-12-11 22:39:26.000 346 13986.41 116.93 54915.57 88888.00 2020-12-11 22:39:27.000 346 13986.28 116.90 54915.66 88888.00 2020-12-11 22:39:28.000 346 13986.36 116.73 54915.70 88888.00 2020-12-11 22:39:29.000 346 13986.61 116.93 54915.49 88888.00 2020-12-11 22:39:30.000 346 13986.93 117.01 54915.70 88888.00 2020-12-11 22:39:31.000 346 13986.60 116.96 54915.67 88888.00 2020-12-11 22:39:32.000 346 13986.55 117.03 54914.84 88888.00 2020-12-11 22:39:33.000 346 13989.79 120.34 54912.26 88888.00 2020-12-11 22:39:34.000 346 13986.64 117.10 54915.70 88888.00 2020-12-11 22:39:35.000 346 13986.48 116.94 54915.85 88888.00 2020-12-11 22:39:36.000 346 13987.49 117.81 54914.62 88888.00 2020-12-11 22:39:37.000 346 13986.95 117.17 54915.58 88888.00 2020-12-11 22:39:38.000 346 13990.00 120.35 54912.24 88888.00 2020-12-11 22:39:39.000 346 13986.66 116.96 54915.71 88888.00 2020-12-11 22:39:40.000 346 13986.37 116.88 54915.73 88888.00 2020-12-11 22:39:41.000 346 13986.37 116.83 54915.77 88888.00 2020-12-11 22:39:42.000 346 13987.10 117.17 54915.76 88888.00 2020-12-11 22:39:43.000 346 13986.80 117.06 54915.70 88888.00 2020-12-11 22:39:44.000 346 13986.75 117.09 54915.73 88888.00 2020-12-11 22:39:45.000 346 13986.63 116.96 54915.73 88888.00 2020-12-11 22:39:46.000 346 13986.74 117.16 54915.67 88888.00 2020-12-11 22:39:47.000 346 13986.77 116.99 54915.73 88888.00 2020-12-11 22:39:48.000 346 13987.40 117.25 54915.47 88888.00 2020-12-11 22:39:49.000 346 13987.44 117.33 54915.61 88888.00 2020-12-11 22:39:50.000 346 13986.91 117.05 54915.83 88888.00 2020-12-11 22:39:51.000 346 13987.00 117.17 54915.62 88888.00 2020-12-11 22:39:52.000 346 13990.27 120.34 54912.43 88888.00 2020-12-11 22:39:53.000 346 13986.74 117.01 54915.78 88888.00 2020-12-11 22:39:54.000 346 13986.87 117.05 54915.65 88888.00 2020-12-11 22:39:55.000 346 13987.87 117.70 54915.34 88888.00 2020-12-11 22:39:56.000 346 13987.34 117.31 54915.23 88888.00 2020-12-11 22:39:57.000 346 13988.09 117.89 54915.14 88888.00 2020-12-11 22:39:58.000 346 13987.04 117.07 54915.76 88888.00 2020-12-11 22:39:59.000 346 13987.14 117.17 54915.73 88888.00 2020-12-11 22:40:00.000 346 13986.98 117.01 54915.77 88888.00 2020-12-11 22:40:01.000 346 13987.88 117.43 54915.47 88888.00 2020-12-11 22:40:02.000 346 13987.31 116.97 54915.84 88888.00 2020-12-11 22:40:03.000 346 13987.38 117.03 54915.73 88888.00 2020-12-11 22:40:04.000 346 13987.17 116.89 54915.82 88888.00 2020-12-11 22:40:05.000 346 13987.05 116.97 54915.97 88888.00 2020-12-11 22:40:06.000 346 13987.08 116.82 54915.95 88888.00 2020-12-11 22:40:07.000 346 13990.98 120.44 54912.45 88888.00 2020-12-11 22:40:08.000 346 13987.60 117.00 54915.67 88888.00 2020-12-11 22:40:09.000 346 13987.37 116.93 54915.66 88888.00 2020-12-11 22:40:10.000 346 13987.28 116.97 54915.72 88888.00 2020-12-11 22:40:11.000 346 13987.33 116.68 54915.75 88888.00 2020-12-11 22:40:12.000 346 13987.14 116.93 54915.84 88888.00 2020-12-11 22:40:13.000 346 13991.24 120.61 54912.22 88888.00 2020-12-11 22:40:14.000 346 13987.94 117.21 54915.56 88888.00 2020-12-11 22:40:15.000 346 13987.65 116.94 54915.72 88888.00 2020-12-11 22:40:16.000 346 13987.56 116.93 54915.72 88888.00 2020-12-11 22:40:17.000 346 13987.26 116.78 54915.90 88888.00 2020-12-11 22:40:18.000 346 13987.91 117.39 54915.59 88888.00 2020-12-11 22:40:19.000 346 13987.53 116.89 54915.70 88888.00 2020-12-11 22:40:20.000 346 13987.67 116.99 54915.93 88888.00 2020-12-11 22:40:21.000 346 13987.90 116.96 54915.47 88888.00 2020-12-11 22:40:22.000 346 13987.36 116.67 54915.93 88888.00 2020-12-11 22:40:23.000 346 13990.56 119.93 54912.48 88888.00 2020-12-11 22:40:24.000 346 13987.49 116.81 54915.88 88888.00 2020-12-11 22:40:25.000 346 13987.54 116.68 54915.99 88888.00 2020-12-11 22:40:26.000 346 13988.20 117.10 54915.75 88888.00 2020-12-11 22:40:27.000 346 13988.14 117.10 54915.76 88888.00 2020-12-11 22:40:28.000 346 13987.72 116.91 54915.95 88888.00 2020-12-11 22:40:29.000 346 13987.76 116.89 54915.85 88888.00 2020-12-11 22:40:30.000 346 13991.11 120.35 54912.42 88888.00 2020-12-11 22:40:31.000 346 13987.84 116.87 54916.04 88888.00 2020-12-11 22:40:32.000 346 13987.66 117.07 54915.93 88888.00 2020-12-11 22:40:33.000 346 13991.32 120.38 54912.58 88888.00 2020-12-11 22:40:34.000 346 13987.95 116.90 54915.93 88888.00 2020-12-11 22:40:35.000 346 13991.24 120.19 54912.60 88888.00 2020-12-11 22:40:36.000 346 13987.87 116.91 54916.03 88888.00 2020-12-11 22:40:37.000 346 13987.95 116.88 54916.04 88888.00 2020-12-11 22:40:38.000 346 13991.89 120.58 54912.53 88888.00 2020-12-11 22:40:39.000 346 13988.45 117.17 54915.92 88888.00 2020-12-11 22:40:40.000 346 13988.13 117.23 54915.92 88888.00 2020-12-11 22:40:41.000 346 13988.07 116.99 54916.05 88888.00 2020-12-11 22:40:42.000 346 13988.20 117.25 54915.86 88888.00 2020-12-11 22:40:43.000 346 13988.04 117.05 54916.10 88888.00 2020-12-11 22:40:44.000 346 13988.04 117.10 54916.03 88888.00 2020-12-11 22:40:45.000 346 13988.46 117.35 54916.04 88888.00 2020-12-11 22:40:46.000 346 13988.21 117.17 54916.02 88888.00 2020-12-11 22:40:47.000 346 13988.28 117.21 54915.95 88888.00 2020-12-11 22:40:48.000 346 13988.25 117.31 54916.01 88888.00 2020-12-11 22:40:49.000 346 13988.32 117.63 54915.85 88888.00 2020-12-11 22:40:50.000 346 13988.26 117.34 54916.12 88888.00 2020-12-11 22:40:51.000 346 13988.80 117.48 54916.00 88888.00 2020-12-11 22:40:52.000 346 13988.79 117.74 54915.94 88888.00 2020-12-11 22:40:53.000 346 13988.22 117.33 54916.25 88888.00 2020-12-11 22:40:54.000 346 13988.33 117.60 54916.11 88888.00 2020-12-11 22:40:55.000 346 13988.26 117.44 54915.99 88888.00 2020-12-11 22:40:56.000 346 13988.29 117.69 54915.97 88888.00 2020-12-11 22:40:57.000 346 13988.34 117.52 54916.19 88888.00 2020-12-11 22:40:58.000 346 13988.51 117.74 54915.96 88888.00 2020-12-11 22:40:59.000 346 13988.51 118.13 54915.77 88888.00 2020-12-11 22:41:00.000 346 13988.02 117.69 54916.03 88888.00 2020-12-11 22:41:01.000 346 13988.13 117.73 54916.08 88888.00 2020-12-11 22:41:02.000 346 13988.39 117.78 54915.69 88888.00 2020-12-11 22:41:03.000 346 13989.84 119.60 54914.29 88888.00 2020-12-11 22:41:04.000 346 13989.29 118.69 54915.50 88888.00 2020-12-11 22:41:05.000 346 13988.43 118.05 54915.90 88888.00 2020-12-11 22:41:06.000 346 13988.37 117.96 54916.16 88888.00 2020-12-11 22:41:07.000 346 13988.61 118.15 54916.14 88888.00 2020-12-11 22:41:08.000 346 13988.29 117.93 54916.10 88888.00 2020-12-11 22:41:09.000 346 13991.42 121.27 54912.84 88888.00 2020-12-11 22:41:10.000 346 13989.00 118.61 54915.97 88888.00 2020-12-11 22:41:11.000 346 13988.89 118.38 54915.80 88888.00 2020-12-11 22:41:12.000 346 13988.46 118.23 54916.02 88888.00 2020-12-11 22:41:13.000 346 13988.45 118.22 54915.98 88888.00 2020-12-11 22:41:14.000 346 13988.47 118.30 54916.06 88888.00 2020-12-11 22:41:15.000 346 13988.45 118.34 54916.18 88888.00 2020-12-11 22:41:16.000 346 13989.02 118.58 54916.08 88888.00 2020-12-11 22:41:17.000 346 13989.31 119.45 54914.85 88888.00 2020-12-11 22:41:18.000 346 13992.09 122.10 54912.46 88888.00 2020-12-11 22:41:19.000 346 13988.96 118.84 54915.81 88888.00 2020-12-11 22:41:20.000 346 13988.93 118.77 54916.08 88888.00 2020-12-11 22:41:21.000 346 13989.02 118.94 54916.04 88888.00 2020-12-11 22:41:22.000 346 13988.72 118.83 54915.86 88888.00 2020-12-11 22:41:23.000 346 13992.32 122.30 54912.69 88888.00 2020-12-11 22:41:24.000 346 13988.86 118.95 54916.18 88888.00 2020-12-11 22:41:25.000 346 13988.86 118.87 54916.37 88888.00 2020-12-11 22:41:26.000 346 13988.93 119.12 54915.82 88888.00 2020-12-11 22:41:27.000 346 13989.05 119.19 54916.06 88888.00 2020-12-11 22:41:28.000 346 13989.61 119.38 54915.87 88888.00 2020-12-11 22:41:29.000 346 13989.06 119.32 54916.23 88888.00 2020-12-11 22:41:30.000 346 13989.20 119.25 54916.06 88888.00 2020-12-11 22:41:31.000 346 13989.11 119.16 54916.17 88888.00 2020-12-11 22:41:32.000 346 13988.79 119.17 54916.14 88888.00 2020-12-11 22:41:33.000 346 13988.84 119.23 54916.26 88888.00 2020-12-11 22:41:34.000 346 13988.80 119.20 54916.11 88888.00 2020-12-11 22:41:35.000 346 13989.43 119.74 54916.11 88888.00 2020-12-11 22:41:36.000 346 13989.02 119.34 54915.96 88888.00 2020-12-11 22:41:37.000 346 13989.19 119.92 54915.57 88888.00 2020-12-11 22:41:38.000 346 13989.01 119.51 54915.92 88888.00 2020-12-11 22:41:39.000 346 13988.88 119.56 54916.17 88888.00 2020-12-11 22:41:40.000 346 13992.15 123.03 54912.68 88888.00 2020-12-11 22:41:41.000 346 13989.47 119.81 54915.86 88888.00 2020-12-11 22:41:42.000 346 13989.26 119.84 54916.04 88888.00 2020-12-11 22:41:43.000 346 13988.62 119.73 54916.04 88888.00 2020-12-11 22:41:44.000 346 13988.74 119.69 54916.08 88888.00 2020-12-11 22:41:45.000 346 13988.81 119.81 54916.01 88888.00 2020-12-11 22:41:46.000 346 13988.57 119.56 54916.30 88888.00 2020-12-11 22:41:47.000 346 13988.95 119.94 54915.95 88888.00 2020-12-11 22:41:48.000 346 13989.18 119.80 54916.30 88888.00 2020-12-11 22:41:49.000 346 13988.91 119.91 54915.71 88888.00 2020-12-11 22:41:50.000 346 13991.77 123.10 54912.70 88888.00 2020-12-11 22:41:51.000 346 13988.75 119.96 54915.91 88888.00 2020-12-11 22:41:52.000 346 13988.65 119.83 54916.10 88888.00 2020-12-11 22:41:53.000 346 13989.19 120.13 54916.02 88888.00 2020-12-11 22:41:54.000 346 13988.85 120.06 54915.92 88888.00 2020-12-11 22:41:55.000 346 13988.98 119.96 54916.07 88888.00 2020-12-11 22:41:56.000 346 13992.24 123.52 54912.48 88888.00 2020-12-11 22:41:57.000 346 13988.88 119.94 54915.73 88888.00 2020-12-11 22:41:58.000 346 13988.55 120.00 54916.05 88888.00 2020-12-11 22:41:59.000 346 13988.55 119.84 54916.20 88888.00 2020-12-11 22:42:00.000 346 13989.22 120.30 54915.95 88888.00 2020-12-11 22:42:01.000 346 13989.84 121.37 54913.87 88888.00 2020-12-11 22:42:02.000 346 13992.10 123.41 54912.51 88888.00 2020-12-11 22:42:03.000 346 13988.41 120.09 54916.03 88888.00 2020-12-11 22:42:04.000 346 13988.44 119.85 54916.26 88888.00 2020-12-11 22:42:05.000 346 13988.50 119.94 54916.06 88888.00 2020-12-11 22:42:06.000 346 13988.72 120.10 54916.13 88888.00 2020-12-11 22:42:07.000 346 13992.59 124.26 54911.65 88888.00 2020-12-11 22:42:08.000 346 13988.30 119.82 54916.13 88888.00 2020-12-11 22:42:09.000 346 13988.39 119.83 54916.07 88888.00 2020-12-11 22:42:10.000 346 13988.29 120.04 54916.01 88888.00 2020-12-11 22:42:11.000 346 13988.07 119.87 54916.07 88888.00 2020-12-11 22:42:12.000 346 13988.07 119.80 54916.23 88888.00 2020-12-11 22:42:13.000 346 13988.33 120.02 54916.25 88888.00 2020-12-11 22:42:14.000 346 13988.23 120.05 54916.07 88888.00 2020-12-11 22:42:15.000 346 13988.27 120.06 54915.96 88888.00 2020-12-11 22:42:16.000 346 13988.19 119.99 54916.14 88888.00 2020-12-11 22:42:17.000 346 13988.07 120.18 54915.86 88888.00 2020-12-11 22:42:18.000 346 13988.59 120.24 54915.83 88888.00 2020-12-11 22:42:19.000 346 13988.20 119.96 54916.10 88888.00 2020-12-11 22:42:20.000 346 13988.33 119.98 54915.57 88888.00 2020-12-11 22:42:21.000 346 13988.01 120.07 54915.93 88888.00 2020-12-11 22:42:22.000 346 13987.85 119.89 54915.87 88888.00 2020-12-11 22:42:23.000 346 13987.79 119.92 54915.88 88888.00 2020-12-11 22:42:24.000 346 13987.80 119.81 54916.00 88888.00 2020-12-11 22:42:25.000 346 13988.24 120.02 54916.09 88888.00 2020-12-11 22:42:26.000 346 13987.77 119.82 54916.10 88888.00 2020-12-11 22:42:27.000 346 13987.86 119.73 54915.98 88888.00 2020-12-11 22:42:28.000 346 13988.55 120.53 54915.41 88888.00 2020-12-11 22:42:29.000 346 13987.93 120.04 54915.83 88888.00 2020-12-11 22:42:30.000 346 13987.46 119.59 54916.16 88888.00 2020-12-11 22:42:31.000 346 13987.99 119.91 54915.96 88888.00 2020-12-11 22:42:32.000 346 13991.12 123.01 54912.62 88888.00 2020-12-11 22:42:33.000 346 13987.62 119.62 54915.66 88888.00 2020-12-11 22:42:34.000 346 13987.57 119.74 54915.95 88888.00 2020-12-11 22:42:35.000 346 13987.34 119.55 54916.10 88888.00 2020-12-11 22:42:36.000 346 13987.43 119.49 54916.01 88888.00 2020-12-11 22:42:37.000 346 13987.36 119.39 54915.97 88888.00 2020-12-11 22:42:38.000 346 13991.26 123.04 54912.47 88888.00 2020-12-11 22:42:39.000 346 13987.44 119.36 54916.06 88888.00 2020-12-11 22:42:40.000 346 13987.53 119.51 54916.02 88888.00 2020-12-11 22:42:41.000 346 13987.45 119.42 54915.97 88888.00 2020-12-11 22:42:42.000 346 13987.26 119.25 54916.13 88888.00 2020-12-11 22:42:43.000 346 13987.52 119.57 54915.85 88888.00 2020-12-11 22:42:44.000 346 13987.59 119.20 54916.03 88888.00 2020-12-11 22:42:45.000 346 13987.65 119.13 54916.01 88888.00 2020-12-11 22:42:46.000 346 13987.46 119.08 54916.10 88888.00 2020-12-11 22:42:47.000 346 13987.39 119.05 54916.02 88888.00 2020-12-11 22:42:48.000 346 13987.25 119.00 54916.04 88888.00 2020-12-11 22:42:49.000 346 13987.26 119.09 54915.81 88888.00 2020-12-11 22:42:50.000 346 13987.87 119.32 54916.00 88888.00 2020-12-11 22:42:51.000 346 13987.50 118.88 54916.00 88888.00 2020-12-11 22:42:52.000 346 13987.52 119.01 54915.90 88888.00 2020-12-11 22:42:53.000 346 13987.50 119.06 54915.99 88888.00 2020-12-11 22:42:54.000 346 13987.43 118.73 54916.05 88888.00 2020-12-11 22:42:55.000 346 13987.60 118.88 54916.04 88888.00 2020-12-11 22:42:56.000 346 13988.13 118.94 54915.96 88888.00 2020-12-11 22:42:57.000 346 13987.47 118.72 54916.12 88888.00 2020-12-11 22:42:58.000 346 13987.39 118.53 54916.11 88888.00 2020-12-11 22:42:59.000 346 13987.31 118.48 54916.20 88888.00 2020-12-11 22:43:00.000 346 13991.18 122.06 54912.44 88888.00 2020-12-11 22:43:01.000 346 13987.45 118.36 54916.12 88888.00 2020-12-11 22:43:02.000 346 13987.52 118.64 54915.90 88888.00 2020-12-11 22:43:03.000 346 13988.10 118.41 54916.14 88888.00 2020-12-11 22:43:04.000 346 13987.55 118.42 54916.16 88888.00 2020-12-11 22:43:05.000 346 13987.53 118.28 54916.07 88888.00 2020-12-11 22:43:06.000 346 13990.89 121.49 54912.73 88888.00 2020-12-11 22:43:07.000 346 13987.84 118.44 54915.93 88888.00 2020-12-11 22:43:08.000 346 13987.49 118.60 54915.93 88888.00 2020-12-11 22:43:09.000 346 13991.02 121.46 54912.74 88888.00 2020-12-11 22:43:10.000 346 13987.77 118.03 54916.10 88888.00 2020-12-11 22:43:11.000 346 13987.45 117.85 54916.30 88888.00 2020-12-11 22:43:12.000 346 13987.65 117.82 54916.30 88888.00 2020-12-11 22:43:13.000 346 13987.95 117.91 54916.08 88888.00 2020-12-11 22:43:14.000 346 13988.28 117.96 54916.39 88888.00 2020-12-11 22:43:15.000 346 13988.03 117.83 54916.40 88888.00 2020-12-11 22:43:16.000 346 13987.84 117.74 54916.36 88888.00 2020-12-11 22:43:17.000 346 13987.76 117.58 54916.29 88888.00 2020-12-11 22:43:18.000 346 13987.65 117.51 54916.55 88888.00 2020-12-11 22:43:19.000 346 13987.70 117.38 54916.37 88888.00 2020-12-11 22:43:20.000 346 13987.47 117.27 54916.57 88888.00 2020-12-11 22:43:21.000 346 13988.17 117.58 54916.50 88888.00 2020-12-11 22:43:22.000 346 13987.97 117.36 54916.46 88888.00 2020-12-11 22:43:23.000 346 13987.86 117.38 54916.63 88888.00 2020-12-11 22:43:24.000 346 13987.63 117.26 54916.71 88888.00 2020-12-11 22:43:25.000 346 13987.72 117.37 54916.28 88888.00 2020-12-11 22:43:26.000 346 13987.86 117.30 54916.68 88888.00 2020-12-11 22:43:27.000 346 13987.81 117.10 54916.68 88888.00 2020-12-11 22:43:28.000 346 13988.43 117.55 54916.60 88888.00 2020-12-11 22:43:29.000 346 13987.93 117.16 54916.61 88888.00 2020-12-11 22:43:30.000 346 13987.85 117.11 54916.80 88888.00 2020-12-11 22:43:31.000 346 13987.99 117.24 54916.55 88888.00 2020-12-11 22:43:32.000 346 13987.75 117.19 54916.54 88888.00 2020-12-11 22:43:33.000 346 13987.86 117.19 54916.54 88888.00 2020-12-11 22:43:34.000 346 13988.62 117.82 54915.84 88888.00 2020-12-11 22:43:35.000 346 13989.49 118.82 54915.51 88888.00 2020-12-11 22:43:36.000 346 13988.17 117.30 54916.73 88888.00 2020-12-11 22:43:37.000 346 13988.11 117.07 54916.89 88888.00 2020-12-11 22:43:38.000 346 13988.10 117.02 54916.70 88888.00 2020-12-11 22:43:39.000 346 13988.52 117.46 54916.66 88888.00 2020-12-11 22:43:40.000 346 13991.82 120.61 54913.47 88888.00 2020-12-11 22:43:41.000 346 13988.29 117.27 54916.71 88888.00 2020-12-11 22:43:42.000 346 13988.01 117.10 54916.94 88888.00 2020-12-11 22:43:43.000 346 13988.09 117.20 54916.82 88888.00 2020-12-11 22:43:44.000 346 13988.45 117.30 54916.75 88888.00 2020-12-11 22:43:45.000 346 13987.85 117.09 54916.99 88888.00 2020-12-11 22:43:46.000 346 13988.50 117.31 54916.93 88888.00 2020-12-11 22:43:47.000 346 13988.19 117.16 54916.80 88888.00 2020-12-11 22:43:48.000 346 13988.16 117.11 54916.89 88888.00 2020-12-11 22:43:49.000 346 13988.85 118.34 54915.26 88888.00 2020-12-11 22:43:50.000 346 13991.22 120.38 54913.54 88888.00 2020-12-11 22:43:51.000 346 13987.91 117.10 54916.82 88888.00 2020-12-11 22:43:52.000 346 13987.86 117.21 54916.90 88888.00 2020-12-11 22:43:53.000 346 13988.42 117.28 54917.06 88888.00 2020-12-11 22:43:54.000 346 13987.76 117.08 54917.00 88888.00 2020-12-11 22:43:55.000 346 13991.14 120.37 54913.56 88888.00 2020-12-11 22:43:56.000 346 13987.82 117.00 54916.96 88888.00 2020-12-11 22:43:57.000 346 13987.68 116.88 54917.05 88888.00 2020-12-11 22:43:58.000 346 13987.65 116.95 54916.96 88888.00 2020-12-11 22:43:59.000 346 13987.91 117.25 54916.61 88888.00 2020-12-11 22:44:00.000 346 13987.75 117.08 54916.85 88888.00 2020-12-11 22:44:01.000 346 13987.85 117.04 54916.85 88888.00 2020-12-11 22:44:02.000 346 13987.49 117.06 54917.07 88888.00 2020-12-11 22:44:03.000 346 13987.61 117.01 54916.90 88888.00 2020-12-11 22:44:04.000 346 13988.13 117.33 54916.75 88888.00 2020-12-11 22:44:05.000 346 13987.94 117.07 54917.10 88888.00 2020-12-11 22:44:06.000 346 13987.78 117.14 54916.79 88888.00 2020-12-11 22:44:07.000 346 13987.59 117.06 54916.75 88888.00 2020-12-11 22:44:08.000 346 13987.49 116.96 54916.85 88888.00 2020-12-11 22:44:09.000 346 13987.27 116.82 54917.23 88888.00 2020-12-11 22:44:10.000 346 13987.23 116.88 54916.93 88888.00 2020-12-11 22:44:11.000 346 13987.72 117.09 54917.02 88888.00 2020-12-11 22:44:12.000 346 13987.36 116.97 54916.96 88888.00 2020-12-11 22:44:13.000 346 13987.48 117.05 54916.99 88888.00 2020-12-11 22:44:14.000 346 13987.20 117.26 54916.75 88888.00 2020-12-11 22:44:15.000 346 13987.04 116.77 54917.02 88888.00 2020-12-11 22:44:16.000 346 13987.04 116.83 54916.79 88888.00 2020-12-11 22:44:17.000 346 13988.03 117.67 54915.99 88888.00 2020-12-11 22:44:18.000 346 13987.43 117.09 54916.77 88888.00 2020-12-11 22:44:19.000 346 13987.22 117.06 54916.76 88888.00 2020-12-11 22:44:20.000 346 13990.44 120.66 54913.10 88888.00 2020-12-11 22:44:21.000 346 13986.81 116.84 54916.87 88888.00 2020-12-11 22:44:22.000 346 13987.19 117.29 54916.47 88888.00 2020-12-11 22:44:23.000 346 13986.90 117.04 54916.68 88888.00 2020-12-11 22:44:24.000 346 13987.35 117.21 54916.52 88888.00 2020-12-11 22:44:25.000 346 13986.98 117.08 54916.61 88888.00 2020-12-11 22:44:26.000 346 13990.28 120.48 54913.13 88888.00 2020-12-11 22:44:27.000 346 13987.04 117.18 54916.54 88888.00 2020-12-11 22:44:28.000 346 13987.31 117.43 54916.20 88888.00 2020-12-11 22:44:29.000 346 13987.65 117.48 54916.41 88888.00 2020-12-11 22:44:30.000 346 13987.82 117.43 54916.36 88888.00 2020-12-11 22:44:31.000 346 13987.28 117.26 54916.45 88888.00 2020-12-11 22:44:32.000 346 13987.10 117.14 54916.54 88888.00 2020-12-11 22:44:33.000 346 13987.01 117.11 54916.47 88888.00 2020-12-11 22:44:34.000 346 13987.00 117.07 54916.30 88888.00 2020-12-11 22:44:35.000 346 13987.17 117.14 54916.47 88888.00 2020-12-11 22:44:36.000 346 13987.56 117.51 54916.33 88888.00 2020-12-11 22:44:37.000 346 13987.24 117.42 54916.40 88888.00 2020-12-11 22:44:38.000 346 13987.95 118.36 54915.52 88888.00 2020-12-11 22:44:39.000 346 13987.19 117.31 54916.32 88888.00 2020-12-11 22:44:40.000 346 13987.20 117.38 54916.28 88888.00 2020-12-11 22:44:41.000 346 13987.15 117.38 54916.26 88888.00 2020-12-11 22:44:42.000 346 13987.84 117.70 54916.17 88888.00 2020-12-11 22:44:43.000 346 13992.38 122.52 54911.47 88888.00 2020-12-11 22:44:44.000 346 13990.57 120.81 54912.87 88888.00 2020-12-11 22:44:45.000 346 13987.11 117.39 54916.30 88888.00 2020-12-11 22:44:46.000 346 13987.12 117.55 54916.11 88888.00 2020-12-11 22:44:47.000 346 13987.06 117.40 54916.05 88888.00 2020-12-11 22:44:48.000 346 13987.41 117.66 54916.07 88888.00 2020-12-11 22:44:49.000 346 13990.94 120.88 54912.77 88888.00 2020-12-11 22:44:50.000 346 13987.33 117.36 54916.18 88888.00 2020-12-11 22:44:51.000 346 13987.21 117.36 54916.19 88888.00 2020-12-11 22:44:52.000 346 13987.23 117.49 54916.07 88888.00 2020-12-11 22:44:53.000 346 13987.15 117.48 54916.09 88888.00 2020-12-11 22:44:54.000 346 13987.22 117.73 54916.07 88888.00 2020-12-11 22:44:55.000 346 13987.95 117.63 54916.03 88888.00 2020-12-11 22:44:56.000 346 13987.81 117.61 54915.67 88888.00 2020-12-11 22:44:57.000 346 13987.22 117.18 54916.30 88888.00 2020-12-11 22:44:58.000 346 13987.19 117.21 54916.27 88888.00 2020-12-11 22:44:59.000 346 13988.05 118.33 54915.42 88888.00 2020-12-11 22:45:00.000 346 13987.32 117.35 54915.98 88888.00 2020-12-11 22:45:01.000 346 13987.92 117.50 54916.07 88888.00 2020-12-11 22:45:02.000 346 13987.68 117.36 54916.06 88888.00 2020-12-11 22:45:03.000 346 13987.71 117.41 54915.90 88888.00 2020-12-11 22:45:04.000 346 13987.85 117.48 54915.79 88888.00 2020-12-11 22:45:05.000 346 13987.41 117.21 54916.02 88888.00 2020-12-11 22:45:06.000 346 13987.80 117.52 54915.94 88888.00 2020-12-11 22:45:07.000 346 13991.38 120.75 54912.65 88888.00 2020-12-11 22:45:08.000 346 13988.17 117.55 54915.89 88888.00 2020-12-11 22:45:09.000 346 13987.99 117.35 54915.88 88888.00 2020-12-11 22:45:10.000 346 13987.54 117.24 54916.19 88888.00 2020-12-11 22:45:11.000 346 13987.65 117.21 54915.93 88888.00 2020-12-11 22:45:12.000 346 13987.80 117.34 54915.94 88888.00 2020-12-11 22:45:13.000 346 13987.82 117.43 54915.78 88888.00 2020-12-11 22:45:14.000 346 13991.35 120.94 54912.52 88888.00 2020-12-11 22:45:15.000 346 13987.76 117.33 54916.00 88888.00 2020-12-11 22:45:16.000 346 13987.86 117.52 54915.79 88888.00 2020-12-11 22:45:17.000 346 13987.97 117.35 54915.94 88888.00 2020-12-11 22:45:18.000 346 13987.78 117.26 54915.93 88888.00 2020-12-11 22:45:19.000 346 13987.79 117.22 54915.94 88888.00 2020-12-11 22:45:20.000 346 13991.15 120.98 54912.54 88888.00 2020-12-11 22:45:21.000 346 13988.03 117.17 54916.00 88888.00 2020-12-11 22:45:22.000 346 13987.87 117.12 54915.84 88888.00 2020-12-11 22:45:23.000 346 13987.77 117.05 54915.99 88888.00 2020-12-11 22:45:24.000 346 13988.13 117.21 54915.64 88888.00 2020-12-11 22:45:25.000 346 13987.93 117.13 54916.03 88888.00 2020-12-11 22:45:26.000 346 13988.44 117.47 54915.93 88888.00 2020-12-11 22:45:27.000 346 13988.36 116.93 54915.90 88888.00 2020-12-11 22:45:28.000 346 13988.17 117.03 54916.02 88888.00 2020-12-11 22:45:29.000 346 13988.32 117.32 54915.62 88888.00 2020-12-11 22:45:30.000 346 13987.92 117.01 54916.11 88888.00 2020-12-11 22:45:31.000 346 13988.22 117.05 54916.03 88888.00 2020-12-11 22:45:32.000 346 13988.52 117.05 54916.11 88888.00 2020-12-11 22:45:33.000 346 13988.86 116.98 54915.89 88888.00 2020-12-11 22:45:34.000 346 13988.29 116.83 54916.12 88888.00 2020-12-11 22:45:35.000 346 13991.30 119.52 54913.53 88888.00 2020-12-11 22:45:36.000 346 13988.43 116.99 54915.85 88888.00 2020-12-11 22:45:37.000 346 13991.54 119.97 54912.85 88888.00 2020-12-11 22:45:38.000 346 13988.23 116.64 54916.19 88888.00 2020-12-11 22:45:39.000 346 13989.00 117.05 54916.22 88888.00 2020-12-11 22:45:40.000 346 13988.29 116.56 54916.23 88888.00 2020-12-11 22:45:41.000 346 13988.44 116.77 54916.19 88888.00 2020-12-11 22:45:42.000 346 13988.20 116.66 54916.28 88888.00 2020-12-11 22:45:43.000 346 13991.94 120.23 54912.68 88888.00 2020-12-11 22:45:44.000 346 13988.41 116.57 54916.29 88888.00 2020-12-11 22:45:45.000 346 13988.96 116.94 54915.83 88888.00 2020-12-11 22:45:46.000 346 13988.74 116.80 54916.23 88888.00 2020-12-11 22:45:47.000 346 13988.34 116.42 54916.42 88888.00 2020-12-11 22:45:48.000 346 13988.35 116.56 54916.44 88888.00 2020-12-11 22:45:49.000 346 13988.30 116.38 54916.26 88888.00 2020-12-11 22:45:50.000 346 13988.36 116.36 54916.43 88888.00 2020-12-11 22:45:51.000 346 13988.96 116.65 54916.33 88888.00 2020-12-11 22:45:52.000 346 13988.67 116.51 54916.41 88888.00 2020-12-11 22:45:53.000 346 13988.49 116.44 54916.46 88888.00 2020-12-11 22:45:54.000 346 13988.50 116.55 54916.22 88888.00 2020-12-11 22:45:55.000 346 13992.29 120.30 54913.02 88888.00 2020-12-11 22:45:56.000 346 13988.58 116.39 54916.41 88888.00 2020-12-11 22:45:57.000 346 13989.17 116.75 54916.33 88888.00 2020-12-11 22:45:58.000 346 13989.15 116.63 54916.43 88888.00 2020-12-11 22:45:59.000 346 13988.89 116.45 54916.51 88888.00 2020-12-11 22:46:00.000 346 13988.56 116.32 54916.48 88888.00 2020-12-11 22:46:01.000 346 13988.60 116.39 54916.62 88888.00 2020-12-11 22:46:02.000 346 13988.58 116.23 54916.60 88888.00 2020-12-11 22:46:03.000 346 13988.66 116.32 54916.75 88888.00 2020-12-11 22:46:04.000 346 13989.02 116.49 54916.68 88888.00 2020-12-11 22:46:05.000 346 13988.81 116.48 54916.60 88888.00 2020-12-11 22:46:06.000 346 13988.82 116.40 54916.70 88888.00 2020-12-11 22:46:07.000 346 13988.64 116.38 54916.62 88888.00 2020-12-11 22:46:08.000 346 13988.95 116.42 54916.43 88888.00 2020-12-11 22:46:09.000 346 13988.71 116.37 54916.61 88888.00 2020-12-11 22:46:10.000 346 13991.23 118.84 54913.53 88888.00 2020-12-11 22:46:11.000 346 13989.20 116.43 54916.71 88888.00 2020-12-11 22:46:12.000 346 13988.45 116.11 54916.80 88888.00 2020-12-11 22:46:13.000 346 13988.73 116.36 54916.91 88888.00 2020-12-11 22:46:14.000 346 13988.63 116.33 54916.79 88888.00 2020-12-11 22:46:15.000 346 13988.50 116.06 54916.91 88888.00 2020-12-11 22:46:16.000 346 13992.52 119.98 54913.33 88888.00 2020-12-11 22:46:17.000 346 13988.84 116.29 54916.86 88888.00 2020-12-11 22:46:18.000 346 13988.61 116.26 54916.91 88888.00 2020-12-11 22:46:19.000 346 13988.69 116.36 54916.86 88888.00 2020-12-11 22:46:20.000 346 13988.53 116.18 54917.01 88888.00 2020-12-11 22:46:21.000 346 13988.54 116.41 54916.86 88888.00 2020-12-11 22:46:22.000 346 13988.98 116.68 54916.77 88888.00 2020-12-11 22:46:23.000 346 13989.04 116.59 54916.86 88888.00 2020-12-11 22:46:24.000 346 13988.89 116.49 54916.70 88888.00 2020-12-11 22:46:25.000 346 13988.58 116.79 54916.80 88888.00 2020-12-11 22:46:26.000 346 13988.45 116.59 54916.82 88888.00 2020-12-11 22:46:27.000 346 13988.01 116.06 54917.45 88888.00 2020-12-11 22:46:28.000 346 13988.25 116.42 54916.94 88888.00 2020-12-11 22:46:29.000 346 13990.86 119.22 54913.33 88888.00 2020-12-11 22:46:30.000 346 13991.91 120.31 54913.17 88888.00 2020-12-11 22:46:31.000 346 13988.47 116.77 54916.70 88888.00 2020-12-11 22:46:32.000 346 13988.05 116.78 54916.52 88888.00 2020-12-11 22:46:33.000 346 13988.21 116.89 54916.71 88888.00 2020-12-11 22:46:34.000 346 13988.14 116.80 54916.54 88888.00 2020-12-11 22:46:35.000 346 13991.81 120.32 54913.15 88888.00 2020-12-11 22:46:36.000 346 13988.49 116.94 54916.66 88888.00 2020-12-11 22:46:37.000 346 13988.03 116.87 54916.66 88888.00 2020-12-11 22:46:38.000 346 13988.18 116.92 54916.48 88888.00 2020-12-11 22:46:39.000 346 13988.09 116.93 54916.47 88888.00 2020-12-11 22:46:40.000 346 13987.87 116.83 54916.59 88888.00 2020-12-11 22:46:41.000 346 13988.51 116.97 54916.49 88888.00 2020-12-11 22:46:42.000 346 13988.09 117.06 54916.39 88888.00 2020-12-11 22:46:43.000 346 13987.83 116.73 54916.67 88888.00 2020-12-11 22:46:44.000 346 13987.70 116.67 54916.78 88888.00 2020-12-11 22:46:45.000 346 13987.68 116.75 54916.79 88888.00 2020-12-11 22:46:46.000 346 13987.53 116.55 54916.80 88888.00 2020-12-11 22:46:47.000 346 13988.09 116.92 54916.66 88888.00 2020-12-11 22:46:48.000 346 13988.27 117.72 54915.57 88888.00 2020-12-11 22:46:49.000 346 13987.47 116.50 54916.75 88888.00 2020-12-11 22:46:50.000 346 13987.50 116.75 54916.54 88888.00 2020-12-11 22:46:51.000 346 13987.47 116.46 54916.65 88888.00 2020-12-11 22:46:52.000 346 13987.51 116.77 54916.57 88888.00 2020-12-11 22:46:53.000 346 13987.37 116.80 54916.53 88888.00 2020-12-11 22:46:54.000 346 13987.94 116.85 54916.77 88888.00 2020-12-11 22:46:55.000 346 13987.39 116.87 54916.62 88888.00 2020-12-11 22:46:56.000 346 13987.32 116.65 54916.50 88888.00 2020-12-11 22:46:57.000 346 13987.00 116.58 54916.64 88888.00 2020-12-11 22:46:58.000 346 13987.01 116.40 54916.66 88888.00 2020-12-11 22:46:59.000 346 13986.91 116.59 54916.60 88888.00 2020-12-11 22:47:00.000 346 13990.90 120.46 54913.06 88888.00 2020-12-11 22:47:01.000 346 13987.18 116.48 54916.63 88888.00 2020-12-11 22:47:02.000 346 13987.12 116.56 54916.48 88888.00 2020-12-11 22:47:03.000 346 13986.94 116.43 54916.58 88888.00 2020-12-11 22:47:04.000 346 13986.72 116.34 54916.49 88888.00 2020-12-11 22:47:05.000 346 13986.72 116.26 54916.60 88888.00 2020-12-11 22:47:06.000 346 13990.57 120.05 54913.10 88888.00 2020-12-11 22:47:07.000 346 13986.93 116.29 54916.66 88888.00 2020-12-11 22:47:08.000 346 13986.96 116.40 54916.39 88888.00 2020-12-11 22:47:09.000 346 13987.79 117.08 54915.76 88888.00 2020-12-11 22:47:10.000 346 13986.67 116.16 54916.42 88888.00 2020-12-11 22:47:11.000 346 13986.66 116.27 54916.57 88888.00 2020-12-11 22:47:12.000 346 13987.28 116.21 54916.41 88888.00 2020-12-11 22:47:13.000 346 13987.05 116.27 54916.36 88888.00 2020-12-11 22:47:14.000 346 13987.01 116.09 54916.39 88888.00 2020-12-11 22:47:15.000 346 13986.99 116.19 54916.17 88888.00 2020-12-11 22:47:16.000 346 13986.69 116.09 54916.36 88888.00 2020-12-11 22:47:17.000 346 13986.71 115.83 54916.38 88888.00 2020-12-11 22:47:18.000 346 13986.64 116.10 54916.41 88888.00 2020-12-11 22:47:19.000 346 13987.55 116.31 54915.99 88888.00 2020-12-11 22:47:20.000 346 13987.04 116.12 54916.21 88888.00 2020-12-11 22:47:21.000 346 13986.88 115.84 54916.34 88888.00 2020-12-11 22:47:22.000 346 13986.95 115.99 54916.40 88888.00 2020-12-11 22:47:23.000 346 13987.07 115.87 54916.24 88888.00 2020-12-11 22:47:24.000 346 13987.19 116.01 54916.35 88888.00 2020-12-11 22:47:25.000 346 13987.70 116.09 54916.18 88888.00 2020-12-11 22:47:26.000 346 13987.58 116.05 54916.25 88888.00 2020-12-11 22:47:27.000 346 13990.50 119.44 54912.63 88888.00 2020-12-11 22:47:28.000 346 13987.10 116.05 54916.27 88888.00 2020-12-11 22:47:29.000 346 13987.56 116.61 54915.99 88888.00 2020-12-11 22:47:30.000 346 13987.64 116.44 54915.99 88888.00 2020-12-11 22:47:31.000 346 13987.16 116.31 54916.32 88888.00 2020-12-11 22:47:32.000 346 13987.55 116.21 54916.28 88888.00 2020-12-11 22:47:33.000 346 13990.70 119.66 54912.77 88888.00 2020-12-11 22:47:34.000 346 13987.28 116.16 54916.35 88888.00 2020-12-11 22:47:35.000 346 13987.24 116.17 54916.37 88888.00 2020-12-11 22:47:36.000 346 13987.07 116.30 54916.10 88888.00 2020-12-11 22:47:37.000 346 13991.00 119.73 54912.91 88888.00 2020-12-11 22:47:38.000 346 13987.66 116.44 54916.19 88888.00 2020-12-11 22:47:39.000 346 13987.42 116.32 54916.29 88888.00 2020-12-11 22:47:40.000 346 13987.51 116.40 54916.13 88888.00 2020-12-11 22:47:41.000 346 13987.15 116.21 54916.33 88888.00 2020-12-11 22:47:42.000 346 13987.16 116.11 54916.25 88888.00 2020-12-11 22:47:43.000 346 13987.05 116.06 54916.44 88888.00 2020-12-11 22:47:44.000 346 13987.90 116.59 54916.02 88888.00 2020-12-11 22:47:45.000 346 13987.77 116.74 54916.04 88888.00 2020-12-11 22:47:46.000 346 13987.29 116.60 54916.39 88888.00 2020-12-11 22:47:47.000 346 13987.61 116.49 54916.23 88888.00 2020-12-11 22:47:48.000 346 13987.14 116.36 54916.13 88888.00 2020-12-11 22:47:49.000 346 13987.31 116.34 54916.35 88888.00 2020-12-11 22:47:50.000 346 13987.95 116.62 54916.18 88888.00 2020-12-11 22:47:51.000 346 13987.81 116.78 54916.08 88888.00 2020-12-11 22:47:52.000 346 13987.59 116.45 54916.29 88888.00 2020-12-11 22:47:53.000 346 13987.33 116.34 54916.42 88888.00 2020-12-11 22:47:54.000 346 13987.42 116.57 54916.35 88888.00 2020-12-11 22:47:55.000 346 13987.39 116.52 54916.24 88888.00 2020-12-11 22:47:56.000 346 13987.37 116.49 54916.26 88888.00 2020-12-11 22:47:57.000 346 13990.12 119.21 54913.20 88888.00 2020-12-11 22:47:58.000 346 13987.58 116.53 54916.32 88888.00 2020-12-11 22:47:59.000 346 13987.45 116.70 54916.28 88888.00 2020-12-11 22:48:00.000 346 13987.54 116.64 54916.13 88888.00 2020-12-11 22:48:01.000 346 13987.56 116.78 54916.05 88888.00 2020-12-11 22:48:02.000 346 13988.42 116.98 54915.83 88888.00 2020-12-11 22:48:03.000 346 13991.27 120.11 54912.84 88888.00 2020-12-11 22:48:04.000 346 13987.88 116.79 54916.21 88888.00 2020-12-11 22:48:05.000 346 13987.78 116.79 54916.11 88888.00 2020-12-11 22:48:06.000 346 13988.04 116.94 54915.84 88888.00 2020-12-11 22:48:07.000 346 13987.70 116.77 54916.27 88888.00 2020-12-11 22:48:08.000 346 13987.70 117.05 54915.99 88888.00 2020-12-11 22:48:09.000 346 13988.15 117.09 54916.01 88888.00 2020-12-11 22:48:10.000 346 13987.71 116.95 54916.31 88888.00 2020-12-11 22:48:11.000 346 13987.71 116.92 54916.18 88888.00 2020-12-11 22:48:12.000 346 13987.62 116.77 54916.10 88888.00 2020-12-11 22:48:13.000 346 13987.69 117.10 54915.97 88888.00 2020-12-11 22:48:14.000 346 13987.62 116.85 54915.96 88888.00 2020-12-11 22:48:15.000 346 13989.19 118.42 54914.50 88888.00 2020-12-11 22:48:16.000 346 13990.96 120.24 54912.63 88888.00 2020-12-11 22:48:17.000 346 13987.70 116.90 54916.13 88888.00 2020-12-11 22:48:18.000 346 13987.67 116.93 54915.88 88888.00 2020-12-11 22:48:19.000 346 13987.64 116.91 54916.25 88888.00 2020-12-11 22:48:20.000 346 13987.65 116.98 54915.94 88888.00 2020-12-11 22:48:21.000 346 13991.19 120.30 54912.40 88888.00 2020-12-11 22:48:22.000 346 13987.99 117.11 54915.89 88888.00 2020-12-11 22:48:23.000 346 13987.56 116.80 54916.24 88888.00 2020-12-11 22:48:24.000 346 13987.61 117.08 54915.91 88888.00 2020-12-11 22:48:25.000 346 13987.55 117.04 54915.82 88888.00 2020-12-11 22:48:26.000 346 13987.63 116.78 54916.03 88888.00 2020-12-11 22:48:27.000 346 13988.28 117.33 54916.16 88888.00 2020-12-11 22:48:28.000 346 13987.88 116.73 54916.16 88888.00 2020-12-11 22:48:29.000 346 13987.78 116.71 54916.32 88888.00 2020-12-11 22:48:30.000 346 13987.69 116.88 54916.08 88888.00 2020-12-11 22:48:31.000 346 13987.52 116.89 54916.16 88888.00 2020-12-11 22:48:32.000 346 13987.27 116.44 54916.32 88888.00 2020-12-11 22:48:33.000 346 13987.42 116.54 54916.23 88888.00 2020-12-11 22:48:34.000 346 13991.47 120.27 54912.70 88888.00 2020-12-11 22:48:35.000 346 13987.62 116.47 54916.31 88888.00 2020-12-11 22:48:36.000 346 13987.37 116.90 54916.02 88888.00 2020-12-11 22:48:37.000 346 13987.68 116.65 54916.06 88888.00 2020-12-11 22:48:38.000 346 13987.67 116.63 54916.12 88888.00 2020-12-11 22:48:39.000 346 13987.54 116.56 54916.32 88888.00 2020-12-11 22:48:40.000 346 13988.50 117.08 54916.05 88888.00 2020-12-11 22:48:41.000 346 13987.74 116.70 54916.26 88888.00 2020-12-11 22:48:42.000 346 13987.83 116.95 54916.21 88888.00 2020-12-11 22:48:43.000 346 13987.95 116.79 54916.17 88888.00 2020-12-11 22:48:44.000 346 13987.84 116.67 54916.23 88888.00 2020-12-11 22:48:45.000 346 13987.62 116.83 54916.03 88888.00 2020-12-11 22:48:46.000 346 13987.66 116.87 54916.18 88888.00 2020-12-11 22:48:47.000 346 13987.91 116.91 54916.14 88888.00 2020-12-11 22:48:48.000 346 13987.61 116.80 54916.30 88888.00 2020-12-11 22:48:49.000 346 13990.94 120.25 54912.82 88888.00 2020-12-11 22:48:50.000 346 13987.71 116.91 54916.25 88888.00 2020-12-11 22:48:51.000 346 13987.64 116.79 54916.02 88888.00 2020-12-11 22:48:52.000 346 13988.09 117.32 54916.16 88888.00 2020-12-11 22:48:53.000 346 13987.92 117.18 54916.02 88888.00 2020-12-11 22:48:54.000 346 13988.01 117.34 54916.00 88888.00 2020-12-11 22:48:55.000 346 13991.03 120.61 54912.66 88888.00 2020-12-11 22:48:56.000 346 13987.47 117.27 54915.95 88888.00 2020-12-11 22:48:57.000 346 13987.62 117.24 54915.96 88888.00 2020-12-11 22:48:58.000 346 13988.53 117.80 54915.17 88888.00 2020-12-11 22:48:59.000 346 13987.85 117.36 54916.15 88888.00 2020-12-11 22:49:00.000 346 13987.75 117.14 54915.98 88888.00 2020-12-11 22:49:01.000 346 13987.48 117.26 54916.24 88888.00 2020-12-11 22:49:02.000 346 13987.49 117.17 54916.19 88888.00 2020-12-11 22:49:03.000 346 13987.60 117.46 54915.91 88888.00 2020-12-11 22:49:04.000 346 13987.35 117.27 54916.24 88888.00 2020-12-11 22:49:05.000 346 13987.91 117.84 54915.88 88888.00 2020-12-11 22:49:06.000 346 13987.67 117.40 54916.04 88888.00 2020-12-11 22:49:07.000 346 13990.54 120.72 54912.66 88888.00 2020-12-11 22:49:08.000 346 13987.28 117.36 54916.10 88888.00 2020-12-11 22:49:09.000 346 13987.43 117.65 54915.82 88888.00 2020-12-11 22:49:10.000 346 13987.36 117.37 54915.89 88888.00 2020-12-11 22:49:11.000 346 13987.49 117.38 54916.07 88888.00 2020-12-11 22:49:12.000 346 13987.53 117.64 54915.77 88888.00 2020-12-11 22:49:13.000 346 13990.73 120.98 54912.40 88888.00 2020-12-11 22:49:14.000 346 13987.40 117.60 54916.15 88888.00 2020-12-11 22:49:15.000 346 13986.94 117.46 54916.18 88888.00 2020-12-11 22:49:16.000 346 13987.63 117.80 54915.73 88888.00 2020-12-11 22:49:17.000 346 13987.96 117.72 54916.21 88888.00 2020-12-11 22:49:18.000 346 13987.54 117.76 54915.85 88888.00 2020-12-11 22:49:19.000 346 13988.23 118.52 54915.51 88888.00 2020-12-11 22:49:20.000 346 13987.40 117.70 54916.00 88888.00 2020-12-11 22:49:21.000 346 13987.65 117.79 54916.06 88888.00 2020-12-11 22:49:22.000 346 13987.25 117.72 54916.18 88888.00 2020-12-11 22:49:23.000 346 13987.97 117.94 54915.91 88888.00 2020-12-11 22:49:24.000 346 13988.00 118.12 54915.87 88888.00 2020-12-11 22:49:25.000 346 13987.71 117.92 54916.05 88888.00 2020-12-11 22:49:26.000 346 13987.59 118.10 54915.98 88888.00 2020-12-11 22:49:27.000 346 13987.37 118.05 54916.03 88888.00 2020-12-11 22:49:28.000 346 13987.51 117.92 54916.08 88888.00 2020-12-11 22:49:29.000 346 13987.27 117.94 54916.15 88888.00 2020-12-11 22:49:30.000 346 13987.58 118.21 54916.05 88888.00 2020-12-11 22:49:31.000 346 13987.31 118.29 54915.93 88888.00 2020-12-11 22:49:32.000 346 13987.58 118.84 54915.76 88888.00 2020-12-11 22:49:33.000 346 13987.43 118.15 54916.05 88888.00 2020-12-11 22:49:34.000 346 13987.06 118.26 54916.15 88888.00 2020-12-11 22:49:35.000 346 13987.19 118.49 54916.23 88888.00 2020-12-11 22:49:36.000 346 13986.95 118.33 54916.15 88888.00 2020-12-11 22:49:37.000 346 13987.75 118.78 54916.12 88888.00 2020-12-11 22:49:38.000 346 13990.47 122.23 54912.62 88888.00 2020-12-11 22:49:39.000 346 13986.76 118.56 54916.02 88888.00 2020-12-11 22:49:40.000 346 13988.01 119.83 54915.09 88888.00 2020-12-11 22:49:41.000 346 13987.01 118.76 54916.04 88888.00 2020-12-11 22:49:42.000 346 13986.91 119.19 54915.71 88888.00 2020-12-11 22:49:43.000 346 13990.25 122.36 54912.59 88888.00 2020-12-11 22:49:44.000 346 13986.71 118.95 54915.99 88888.00 2020-12-11 22:49:45.000 346 13986.82 119.06 54916.16 88888.00 2020-12-11 22:49:46.000 346 13986.76 118.99 54916.02 88888.00 2020-12-11 22:49:47.000 346 13986.58 118.95 54916.06 88888.00 2020-12-11 22:49:48.000 346 13986.82 119.03 54916.33 88888.00 2020-12-11 22:49:49.000 346 13987.19 119.29 54915.92 88888.00 2020-12-11 22:49:50.000 346 13986.48 118.94 54916.17 88888.00 2020-12-11 22:49:51.000 346 13986.35 119.08 54916.04 88888.00 2020-12-11 22:49:52.000 346 13986.37 119.36 54915.73 88888.00 2020-12-11 22:49:53.000 346 13986.11 119.30 54916.03 88888.00 2020-12-11 22:49:54.000 346 13986.13 119.11 54916.11 88888.00 2020-12-11 22:49:55.000 346 13986.78 119.55 54915.86 88888.00 2020-12-11 22:49:56.000 346 13986.04 119.02 54916.08 88888.00 2020-12-11 22:49:57.000 346 13986.16 119.52 54915.78 88888.00 2020-12-11 22:49:58.000 346 13986.01 119.44 54916.04 88888.00 2020-12-11 22:49:59.000 346 13985.96 119.32 54916.18 88888.00 2020-12-11 22:50:00.000 346 13986.00 119.45 54915.81 88888.00 2020-12-11 22:50:01.000 346 13985.77 119.14 54916.12 88888.00 2020-12-11 22:50:02.000 346 13989.54 122.66 54912.87 88888.00 2020-12-11 22:50:03.000 346 13985.53 119.09 54916.11 88888.00 2020-12-11 22:50:04.000 346 13985.67 119.36 54915.87 88888.00 2020-12-11 22:50:05.000 346 13985.87 119.42 54915.85 88888.00 2020-12-11 22:50:06.000 346 13985.79 119.47 54915.83 88888.00 2020-12-11 22:50:07.000 346 13985.58 119.34 54915.85 88888.00 2020-12-11 22:50:08.000 346 13988.83 122.60 54912.63 88888.00 2020-12-11 22:50:09.000 346 13985.66 119.23 54916.01 88888.00 2020-12-11 22:50:10.000 346 13985.59 119.46 54915.98 88888.00 2020-12-11 22:50:11.000 346 13985.46 119.44 54915.79 88888.00 2020-12-11 22:50:12.000 346 13985.59 119.41 54915.62 88888.00 2020-12-11 22:50:13.000 346 13985.94 119.72 54915.75 88888.00 2020-12-11 22:50:14.000 346 13985.93 119.40 54916.02 88888.00 2020-12-11 22:50:15.000 346 13985.60 119.44 54916.01 88888.00 2020-12-11 22:50:16.000 346 13985.41 119.40 54915.94 88888.00 2020-12-11 22:50:17.000 346 13985.60 119.59 54915.75 88888.00 2020-12-11 22:50:18.000 346 13985.20 119.23 54916.07 88888.00 2020-12-11 22:50:19.000 346 13985.51 119.38 54915.81 88888.00 2020-12-11 22:50:20.000 346 13985.73 119.46 54915.85 88888.00 2020-12-11 22:50:21.000 346 13985.46 119.32 54915.84 88888.00 2020-12-11 22:50:22.000 346 13985.44 119.33 54915.97 88888.00 2020-12-11 22:50:23.000 346 13985.24 119.20 54915.75 88888.00 2020-12-11 22:50:24.000 346 13984.91 119.20 54915.86 88888.00 2020-12-11 22:50:25.000 346 13984.69 119.05 54916.08 88888.00 2020-12-11 22:50:26.000 346 13985.28 119.29 54915.99 88888.00 2020-12-11 22:50:27.000 346 13985.43 119.10 54916.09 88888.00 2020-12-11 22:50:28.000 346 13984.77 118.88 54916.15 88888.00 2020-12-11 22:50:29.000 346 13985.03 119.16 54915.80 88888.00 2020-12-11 22:50:30.000 346 13984.95 119.12 54915.79 88888.00 2020-12-11 22:50:31.000 346 13984.64 118.73 54916.19 88888.00 2020-12-11 22:50:32.000 346 13984.79 118.84 54915.94 88888.00 2020-12-11 22:50:33.000 346 13987.46 121.63 54913.63 88888.00 2020-12-11 22:50:34.000 346 13985.02 118.70 54916.02 88888.00 2020-12-11 22:50:35.000 346 13984.88 118.79 54915.96 88888.00 2020-12-11 22:50:36.000 346 13984.88 118.71 54915.92 88888.00 2020-12-11 22:50:37.000 346 13984.96 118.99 54915.72 88888.00 2020-12-11 22:50:38.000 346 13988.57 122.32 54912.72 88888.00 2020-12-11 22:50:39.000 346 13985.32 118.84 54916.01 88888.00 2020-12-11 22:50:40.000 346 13985.04 118.72 54916.26 88888.00 2020-12-11 22:50:41.000 346 13984.83 118.86 54915.87 88888.00 2020-12-11 22:50:42.000 346 13984.97 118.63 54915.94 88888.00 2020-12-11 22:50:43.000 346 13985.34 119.04 54915.89 88888.00 2020-12-11 22:50:44.000 346 13984.79 118.51 54915.96 88888.00 2020-12-11 22:50:45.000 346 13985.49 119.05 54916.00 88888.00 2020-12-11 22:50:46.000 346 13985.21 118.90 54915.71 88888.00 2020-12-11 22:50:47.000 346 13985.06 119.13 54915.62 88888.00 2020-12-11 22:50:48.000 346 13984.71 118.50 54916.19 88888.00 2020-12-11 22:50:49.000 346 13984.87 118.67 54915.95 88888.00 2020-12-11 22:50:50.000 346 13984.76 118.50 54916.19 88888.00 2020-12-11 22:50:51.000 346 13985.56 119.17 54915.74 88888.00 2020-12-11 22:50:52.000 346 13985.24 118.62 54916.25 88888.00 2020-12-11 22:50:53.000 346 13984.89 118.65 54915.83 88888.00 2020-12-11 22:50:54.000 346 13984.82 118.55 54915.89 88888.00 2020-12-11 22:50:55.000 346 13984.87 118.44 54915.89 88888.00 2020-12-11 22:50:56.000 346 13984.73 118.55 54916.08 88888.00 2020-12-11 22:50:57.000 346 13984.66 118.55 54916.02 88888.00 2020-12-11 22:50:58.000 346 13984.94 118.67 54916.04 88888.00 2020-12-11 22:50:59.000 346 13985.12 118.84 54915.64 88888.00 2020-12-11 22:51:00.000 346 13988.02 121.66 54912.64 88888.00 2020-12-11 22:51:01.000 346 13984.65 118.48 54916.19 88888.00 2020-12-11 22:51:02.000 346 13984.46 118.10 54916.22 88888.00 2020-12-11 22:51:03.000 346 13984.93 118.57 54916.08 88888.00 2020-12-11 22:51:04.000 346 13985.07 118.51 54916.19 88888.00 2020-12-11 22:51:05.000 346 13985.02 118.44 54916.17 88888.00 2020-12-11 22:51:06.000 346 13988.16 121.99 54912.70 88888.00 2020-12-11 22:51:07.000 346 13984.74 118.36 54916.16 88888.00 2020-12-11 22:51:08.000 346 13984.45 118.24 54915.91 88888.00 2020-12-11 22:51:09.000 346 13987.98 121.75 54912.55 88888.00 2020-12-11 22:51:10.000 346 13985.21 118.59 54915.88 88888.00 2020-12-11 22:51:11.000 346 13985.06 118.31 54915.86 88888.00 2020-12-11 22:51:12.000 346 13984.72 118.33 54916.25 88888.00 2020-12-11 22:51:13.000 346 13984.68 118.27 54915.83 88888.00 2020-12-11 22:51:14.000 346 13984.57 118.17 54915.72 88888.00 2020-12-11 22:51:15.000 346 13984.48 118.21 54915.91 88888.00 2020-12-11 22:51:16.000 346 13984.99 118.53 54916.01 88888.00 2020-12-11 22:51:17.000 346 13985.12 118.39 54916.06 88888.00 2020-12-11 22:51:18.000 346 13984.87 118.42 54915.51 88888.00 2020-12-11 22:51:19.000 346 13984.38 117.96 54915.99 88888.00 2020-12-11 22:51:20.000 346 13984.52 118.13 54916.12 88888.00 2020-12-11 22:51:21.000 346 13984.91 118.11 54915.77 88888.00 2020-12-11 22:51:22.000 346 13984.62 118.20 54916.00 88888.00 2020-12-11 22:51:23.000 346 13984.98 118.08 54915.81 88888.00 2020-12-11 22:51:24.000 346 13984.51 117.98 54915.98 88888.00 2020-12-11 22:51:25.000 346 13984.80 118.22 54915.85 88888.00 2020-12-11 22:51:26.000 346 13984.39 117.86 54916.16 88888.00 2020-12-11 22:51:27.000 346 13984.52 117.90 54916.03 88888.00 2020-12-11 22:51:28.000 346 13984.96 118.02 54915.90 88888.00 2020-12-11 22:51:29.000 346 13985.35 118.90 54915.06 88888.00 2020-12-11 22:51:30.000 346 13985.12 118.32 54915.79 88888.00 2020-12-11 22:51:31.000 346 13984.65 117.79 54916.27 88888.00 2020-12-11 22:51:32.000 346 13984.61 118.03 54915.99 88888.00 2020-12-11 22:51:33.000 346 13984.56 117.98 54916.03 88888.00 2020-12-11 22:51:34.000 346 13985.23 118.59 54915.21 88888.00 2020-12-11 22:51:35.000 346 13987.09 119.78 54914.74 88888.00 2020-12-11 22:51:36.000 346 13985.04 118.06 54915.83 88888.00 2020-12-11 22:51:37.000 346 13984.63 117.98 54916.04 88888.00 2020-12-11 22:51:38.000 346 13984.70 118.11 54916.07 88888.00 2020-12-11 22:51:39.000 346 13984.76 118.05 54915.89 88888.00 2020-12-11 22:51:40.000 346 13988.14 121.46 54912.45 88888.00 2020-12-11 22:51:41.000 346 13985.21 118.23 54916.06 88888.00 2020-12-11 22:51:42.000 346 13985.02 118.11 54915.92 88888.00 2020-12-11 22:51:43.000 346 13984.79 117.87 54915.93 88888.00 2020-12-11 22:51:44.000 346 13984.77 118.17 54916.02 88888.00 2020-12-11 22:51:45.000 346 13985.07 118.21 54916.09 88888.00 2020-12-11 22:51:46.000 346 13984.75 118.18 54915.78 88888.00 2020-12-11 22:51:47.000 346 13984.61 118.13 54915.75 88888.00 2020-12-11 22:51:48.000 346 13985.22 118.26 54915.83 88888.00 2020-12-11 22:51:49.000 346 13984.58 117.86 54915.85 88888.00 2020-12-11 22:51:50.000 346 13985.65 118.58 54915.35 88888.00 2020-12-11 22:51:51.000 346 13984.74 117.85 54915.74 88888.00 2020-12-11 22:51:52.000 346 13984.33 117.71 54916.12 88888.00 2020-12-11 22:51:53.000 346 13984.40 118.04 54915.85 88888.00 2020-12-11 22:51:54.000 346 13984.69 117.87 54915.93 88888.00 2020-12-11 22:51:55.000 346 13984.72 117.83 54915.92 88888.00 2020-12-11 22:51:56.000 346 13984.68 117.86 54915.83 88888.00 2020-12-11 22:51:57.000 346 13984.44 117.74 54915.99 88888.00 2020-12-11 22:51:58.000 346 13984.61 117.95 54915.88 88888.00 2020-12-11 22:51:59.000 346 13984.49 117.89 54915.83 88888.00 2020-12-11 22:52:00.000 346 13989.32 122.67 54911.33 88888.00 2020-12-11 22:52:01.000 346 13987.81 121.01 54912.40 88888.00 2020-12-11 22:52:02.000 346 13984.21 117.69 54915.73 88888.00 2020-12-11 22:52:03.000 346 13984.32 117.56 54915.97 88888.00 2020-12-11 22:52:04.000 346 13984.29 117.49 54915.86 88888.00 2020-12-11 22:52:05.000 346 13984.08 117.84 54915.82 88888.00 2020-12-11 22:52:06.000 346 13988.20 121.21 54912.24 88888.00 2020-12-11 22:52:07.000 346 13984.82 118.06 54915.64 88888.00 2020-12-11 22:52:08.000 346 13984.34 117.64 54915.72 88888.00 2020-12-11 22:52:09.000 346 13984.15 117.58 54915.79 88888.00 2020-12-11 22:52:10.000 346 13984.06 117.70 54915.85 88888.00 2020-12-11 22:52:11.000 346 13988.16 121.62 54912.10 88888.00 2020-12-11 22:52:12.000 346 13984.21 117.73 54915.83 88888.00 2020-12-11 22:52:13.000 346 13984.74 117.90 54916.00 88888.00 2020-12-11 22:52:14.000 346 13984.18 117.61 54915.89 88888.00 2020-12-11 22:52:15.000 346 13983.92 117.61 54915.57 88888.00 2020-12-11 22:52:16.000 346 13984.02 117.49 54915.93 88888.00 2020-12-11 22:52:17.000 346 13984.07 117.58 54915.89 88888.00 2020-12-11 22:52:18.000 346 13984.25 117.83 54915.60 88888.00 2020-12-11 22:52:19.000 346 13984.21 117.58 54915.68 88888.00 2020-12-11 22:52:20.000 346 13984.33 117.75 54915.76 88888.00 2020-12-11 22:52:21.000 346 13984.24 117.58 54915.72 88888.00 2020-12-11 22:52:22.000 346 13984.16 117.70 54915.64 88888.00 2020-12-11 22:52:23.000 346 13984.17 117.62 54915.60 88888.00 2020-12-11 22:52:24.000 346 13984.06 117.50 54915.70 88888.00 2020-12-11 22:52:25.000 346 13984.77 117.91 54915.46 88888.00 2020-12-11 22:52:26.000 346 13984.21 117.48 54915.91 88888.00 2020-12-11 22:52:27.000 346 13983.84 117.41 54915.78 88888.00 2020-12-11 22:52:28.000 346 13983.95 117.54 54915.70 88888.00 2020-12-11 22:52:29.000 346 13984.10 117.35 54915.96 88888.00 2020-12-11 22:52:30.000 346 13983.95 117.19 54915.99 88888.00 2020-12-11 22:52:31.000 346 13988.00 121.16 54912.35 88888.00 2020-12-11 22:52:32.000 346 13984.87 117.63 54915.59 88888.00 2020-12-11 22:52:33.000 346 13984.62 117.40 54915.79 88888.00 2020-12-11 22:52:34.000 346 13984.57 117.63 54915.64 88888.00 2020-12-11 22:52:35.000 346 13984.33 117.49 54915.78 88888.00 2020-12-11 22:52:36.000 346 13984.43 117.50 54915.62 88888.00 2020-12-11 22:52:37.000 346 13987.76 120.86 54912.23 88888.00 2020-12-11 22:52:38.000 346 13985.08 117.60 54915.67 88888.00 2020-12-11 22:52:39.000 346 13984.70 117.40 54915.94 88888.00 2020-12-11 22:52:40.000 346 13984.56 117.46 54915.85 88888.00 2020-12-11 22:52:41.000 346 13984.66 117.44 54915.92 88888.00 2020-12-11 22:52:42.000 346 13984.71 117.39 54915.96 88888.00 2020-12-11 22:52:43.000 346 13984.58 117.53 54915.92 88888.00 2020-12-11 22:52:44.000 346 13985.29 117.69 54915.70 88888.00 2020-12-11 22:52:45.000 346 13984.96 117.94 54915.42 88888.00 2020-12-11 22:52:46.000 346 13984.90 117.53 54915.92 88888.00 2020-12-11 22:52:47.000 346 13984.94 117.79 54915.55 88888.00 2020-12-11 22:52:48.000 346 13987.54 120.41 54912.14 88888.00 2020-12-11 22:52:49.000 346 13987.92 120.45 54913.18 88888.00 2020-12-11 22:52:50.000 346 13985.47 118.19 54915.75 88888.00 2020-12-11 22:52:51.000 346 13985.59 117.97 54915.83 88888.00 2020-12-11 22:52:52.000 346 13985.06 117.77 54915.89 88888.00 2020-12-11 22:52:53.000 346 13985.14 117.92 54915.78 88888.00 2020-12-11 22:52:54.000 346 13988.74 121.47 54912.73 88888.00 2020-12-11 22:52:55.000 346 13985.18 118.08 54915.80 88888.00 2020-12-11 22:52:56.000 346 13985.91 118.61 54915.51 88888.00 2020-12-11 22:52:57.000 346 13985.35 118.36 54915.83 88888.00 2020-12-11 22:52:58.000 346 13985.22 118.13 54916.04 88888.00 2020-12-11 22:52:59.000 346 13985.27 118.42 54915.80 88888.00 2020-12-11 22:53:00.000 346 13985.26 118.41 54915.60 88888.00 2020-12-11 22:53:01.000 346 13985.34 118.28 54915.81 88888.00 2020-12-11 22:53:02.000 346 13985.28 118.28 54915.80 88888.00 2020-12-11 22:53:03.000 346 13985.54 118.55 54915.77 88888.00 2020-12-11 22:53:04.000 346 13985.34 118.44 54915.67 88888.00 2020-12-11 22:53:05.000 346 13985.21 118.57 54915.47 88888.00 2020-12-11 22:53:06.000 346 13985.17 118.28 54915.76 88888.00 2020-12-11 22:53:07.000 346 13985.29 118.55 54915.63 88888.00 2020-12-11 22:53:08.000 346 13985.01 118.34 54915.85 88888.00 2020-12-11 22:53:09.000 346 13985.24 118.40 54915.72 88888.00 2020-12-11 22:53:10.000 346 13985.41 118.58 54915.65 88888.00 2020-12-11 22:53:11.000 346 13984.99 118.34 54915.52 88888.00 2020-12-11 22:53:12.000 346 13985.27 118.23 54915.72 88888.00 2020-12-11 22:53:13.000 346 13985.01 118.43 54915.68 88888.00 2020-12-11 22:53:14.000 346 13985.07 118.48 54915.80 88888.00 2020-12-11 22:53:15.000 346 13985.63 118.92 54915.58 88888.00 2020-12-11 22:53:16.000 346 13984.99 118.37 54915.71 88888.00 2020-12-11 22:53:17.000 346 13984.90 118.37 54915.77 88888.00 2020-12-11 22:53:18.000 346 13985.06 118.71 54915.82 88888.00 2020-12-11 22:53:19.000 346 13988.35 121.74 54912.35 88888.00 2020-12-11 22:53:20.000 346 13984.78 118.34 54915.62 88888.00 2020-12-11 22:53:21.000 346 13985.40 118.83 54915.40 88888.00 2020-12-11 22:53:22.000 346 13985.00 118.50 54915.61 88888.00 2020-12-11 22:53:23.000 346 13984.93 118.73 54915.38 88888.00 2020-12-11 22:53:24.000 346 13984.98 118.48 54915.38 88888.00 2020-12-11 22:53:25.000 346 13987.93 121.85 54911.95 88888.00 2020-12-11 22:53:26.000 346 13984.86 118.45 54915.38 88888.00 2020-12-11 22:53:27.000 346 13984.78 118.47 54915.47 88888.00 2020-12-11 22:53:28.000 346 13985.04 118.61 54915.19 88888.00 2020-12-11 22:53:29.000 346 13984.78 118.59 54915.09 88888.00 2020-12-11 22:53:30.000 346 13984.59 118.42 54915.49 88888.00 2020-12-11 22:53:31.000 346 13984.55 118.15 54915.62 88888.00 2020-12-11 22:53:32.000 346 13984.38 118.12 54915.51 88888.00 2020-12-11 22:53:33.000 346 13984.91 118.26 54915.20 88888.00 2020-12-11 22:53:34.000 346 13985.03 118.54 54915.17 88888.00 2020-12-11 22:53:35.000 346 13984.89 118.28 54915.23 88888.00 2020-12-11 22:53:36.000 346 13984.81 118.36 54915.24 88888.00 2020-12-11 22:53:37.000 346 13988.45 122.75 54910.54 88888.00 2020-12-11 22:53:38.000 346 13987.97 121.69 54911.75 88888.00 2020-12-11 22:53:39.000 346 13985.53 118.78 54914.56 88888.00 2020-12-11 22:53:40.000 346 13985.10 118.24 54915.14 88888.00 2020-12-11 22:53:41.000 346 13985.10 118.21 54914.90 88888.00 2020-12-11 22:53:42.000 346 13984.80 118.26 54915.10 88888.00 2020-12-11 22:53:43.000 346 13987.95 121.40 54911.63 88888.00 2020-12-11 22:53:44.000 346 13984.82 118.24 54914.87 88888.00 2020-12-11 22:53:45.000 346 13984.78 117.95 54915.18 88888.00 2020-12-11 22:53:46.000 346 13985.37 118.62 54915.03 88888.00 2020-12-11 22:53:47.000 346 13984.86 118.10 54915.04 88888.00 2020-12-11 22:53:48.000 346 13985.15 118.36 54914.96 88888.00 2020-12-11 22:53:49.000 346 13984.93 118.12 54915.14 88888.00 2020-12-11 22:53:50.000 346 13984.80 118.18 54915.08 88888.00 2020-12-11 22:53:51.000 346 13984.65 118.07 54915.10 88888.00 2020-12-11 22:53:52.000 346 13984.46 118.04 54915.25 88888.00 2020-12-11 22:53:53.000 346 13985.46 118.50 54915.04 88888.00 2020-12-11 22:53:54.000 346 13984.77 118.30 54915.10 88888.00 2020-12-11 22:53:55.000 346 13984.50 118.08 54915.26 88888.00 2020-12-11 22:53:56.000 346 13984.52 118.11 54915.52 88888.00 2020-12-11 22:53:57.000 346 13984.57 118.35 54915.13 88888.00 2020-12-11 22:53:58.000 346 13984.81 118.55 54915.09 88888.00 2020-12-11 22:53:59.000 346 13985.26 118.77 54914.96 88888.00 2020-12-11 22:54:00.000 346 13985.76 119.42 54914.36 88888.00 2020-12-11 22:54:01.000 346 13984.72 118.53 54915.06 88888.00 2020-12-11 22:54:02.000 346 13984.71 118.55 54915.27 88888.00 2020-12-11 22:54:03.000 346 13984.79 118.43 54914.92 88888.00 2020-12-11 22:54:04.000 346 13984.82 119.03 54914.91 88888.00 2020-12-11 22:54:05.000 346 13985.31 119.00 54914.95 88888.00 2020-12-11 22:54:06.000 346 13985.02 118.89 54914.85 88888.00 2020-12-11 22:54:07.000 346 13984.95 118.75 54915.06 88888.00 2020-12-11 22:54:08.000 346 13988.27 122.35 54911.47 88888.00 2020-12-11 22:54:09.000 346 13984.66 118.59 54915.10 88888.00 2020-12-11 22:54:10.000 346 13984.84 118.70 54914.96 88888.00 2020-12-11 22:54:11.000 346 13985.12 118.89 54915.02 88888.00 2020-12-11 22:54:12.000 346 13984.87 118.77 54915.14 88888.00 2020-12-11 22:54:13.000 346 13984.82 119.02 54914.99 88888.00 2020-12-11 22:54:14.000 346 13987.86 121.93 54911.73 88888.00 2020-12-11 22:54:15.000 346 13984.77 118.82 54914.98 88888.00 2020-12-11 22:54:16.000 346 13984.73 118.78 54915.08 88888.00 2020-12-11 22:54:17.000 346 13984.61 118.57 54915.31 88888.00 2020-12-11 22:54:18.000 346 13985.12 119.02 54914.93 88888.00 2020-12-11 22:54:19.000 346 13984.72 118.77 54914.93 88888.00 2020-12-11 22:54:20.000 346 13984.62 118.47 54915.42 88888.00 2020-12-11 22:54:21.000 346 13985.34 119.59 54913.99 88888.00 2020-12-11 22:54:22.000 346 13984.91 118.88 54914.96 88888.00 2020-12-11 22:54:23.000 346 13984.66 118.79 54915.11 88888.00 2020-12-11 22:54:24.000 346 13988.35 122.19 54911.67 88888.00 2020-12-11 22:54:25.000 346 13984.59 118.44 54915.35 88888.00 2020-12-11 22:54:26.000 346 13984.46 118.68 54915.03 88888.00 2020-12-11 22:54:27.000 346 13984.62 118.71 54914.97 88888.00 2020-12-11 22:54:28.000 346 13984.57 118.64 54915.04 88888.00 2020-12-11 22:54:29.000 346 13987.88 122.16 54911.33 88888.00 2020-12-11 22:54:30.000 346 13984.51 118.96 54914.86 88888.00 2020-12-11 22:54:31.000 346 13984.66 118.54 54915.10 88888.00 2020-12-11 22:54:32.000 346 13984.66 118.89 54914.75 88888.00 2020-12-11 22:54:33.000 346 13984.54 118.90 54914.95 88888.00 2020-12-11 22:54:34.000 346 13984.15 118.45 54915.26 88888.00 2020-12-11 22:54:35.000 346 13984.49 118.86 54914.49 88888.00 2020-12-11 22:54:36.000 346 13984.73 118.71 54914.94 88888.00 2020-12-11 22:54:37.000 346 13984.51 118.58 54915.04 88888.00 2020-12-11 22:54:38.000 346 13984.48 118.60 54915.20 88888.00 2020-12-11 22:54:39.000 346 13984.31 118.59 54914.94 88888.00 2020-12-11 22:54:40.000 346 13984.29 118.52 54915.03 88888.00 2020-12-11 22:54:41.000 346 13984.35 118.66 54914.96 88888.00 2020-12-11 22:54:42.000 346 13984.11 118.43 54915.16 88888.00 2020-12-11 22:54:43.000 346 13984.77 119.02 54914.87 88888.00 2020-12-11 22:54:44.000 346 13984.39 118.55 54915.02 88888.00 2020-12-11 22:54:45.000 346 13987.45 121.80 54911.56 88888.00 2020-12-11 22:54:46.000 346 13984.11 118.55 54915.13 88888.00 2020-12-11 22:54:47.000 346 13984.13 118.48 54914.92 88888.00 2020-12-11 22:54:48.000 346 13984.21 118.51 54915.16 88888.00 2020-12-11 22:54:49.000 346 13984.85 118.75 54914.98 88888.00 2020-12-11 22:54:50.000 346 13984.08 118.46 54914.96 88888.00 2020-12-11 22:54:51.000 346 13984.04 118.43 54915.11 88888.00 2020-12-11 22:54:52.000 346 13983.95 118.17 54915.09 88888.00 2020-12-11 22:54:53.000 346 13984.14 118.36 54914.93 88888.00 2020-12-11 22:54:54.000 346 13984.15 118.22 54914.92 88888.00 2020-12-11 22:54:55.000 346 13987.48 121.72 54911.56 88888.00 2020-12-11 22:54:56.000 346 13984.22 118.52 54915.05 88888.00 2020-12-11 22:54:57.000 346 13984.28 118.22 54915.06 88888.00 2020-12-11 22:54:58.000 346 13984.02 118.35 54915.15 88888.00 2020-12-11 22:54:59.000 346 13984.06 118.31 54914.90 88888.00 2020-12-11 22:55:00.000 346 13987.42 121.47 54911.63 88888.00 2020-12-11 22:55:01.000 346 13984.43 118.46 54915.03 88888.00 2020-12-11 22:55:02.000 346 13984.23 118.05 54915.33 88888.00 2020-12-11 22:55:03.000 346 13984.14 117.90 54915.27 88888.00 2020-12-11 22:55:04.000 346 13984.12 117.94 54915.19 88888.00 2020-12-11 22:55:05.000 346 13984.55 118.28 54915.02 88888.00 2020-12-11 22:55:06.000 346 13984.02 117.96 54915.20 88888.00 2020-12-11 22:55:07.000 346 13988.08 121.84 54911.47 88888.00 2020-12-11 22:55:08.000 346 13984.41 118.07 54915.28 88888.00 2020-12-11 22:55:09.000 346 13984.43 118.13 54914.93 88888.00 2020-12-11 22:55:10.000 346 13984.01 118.14 54915.18 88888.00 2020-12-11 22:55:11.000 346 13983.98 118.12 54915.01 88888.00 2020-12-11 22:55:12.000 346 13984.02 118.14 54914.97 88888.00 2020-12-11 22:55:13.000 346 13984.01 118.00 54915.09 88888.00 2020-12-11 22:55:14.000 346 13984.66 118.29 54915.00 88888.00 2020-12-11 22:55:15.000 346 13984.24 118.10 54915.00 88888.00 2020-12-11 22:55:16.000 346 13987.48 121.50 54911.75 88888.00 2020-12-11 22:55:17.000 346 13984.10 118.22 54915.17 88888.00 2020-12-11 22:55:18.000 346 13984.36 118.45 54914.76 88888.00 2020-12-11 22:55:19.000 346 13984.17 118.21 54915.02 88888.00 2020-12-11 22:55:20.000 346 13984.04 118.02 54914.93 88888.00 2020-12-11 22:55:21.000 346 13987.51 121.40 54911.77 88888.00 2020-12-11 22:55:22.000 346 13984.17 118.22 54915.01 88888.00 2020-12-11 22:55:23.000 346 13983.72 118.03 54915.18 88888.00 2020-12-11 22:55:24.000 346 13984.08 118.37 54915.01 88888.00 2020-12-11 22:55:25.000 346 13983.85 118.16 54915.25 88888.00 2020-12-11 22:55:26.000 346 13984.49 118.43 54915.00 88888.00 2020-12-11 22:55:27.000 346 13984.14 118.20 54914.96 88888.00 2020-12-11 22:55:28.000 346 13984.06 118.23 54914.81 88888.00 2020-12-11 22:55:29.000 346 13984.30 118.31 54915.04 88888.00 2020-12-11 22:55:30.000 346 13984.19 118.34 54915.00 88888.00 2020-12-11 22:55:31.000 346 13984.01 117.87 54915.17 88888.00 2020-12-11 22:55:32.000 346 13984.69 118.41 54915.10 88888.00 2020-12-11 22:55:33.000 346 13987.94 121.43 54912.18 88888.00 2020-12-11 22:55:34.000 346 13984.28 118.32 54914.91 88888.00 2020-12-11 22:55:35.000 346 13984.27 118.17 54914.98 88888.00 2020-12-11 22:55:36.000 346 13984.31 118.45 54915.03 88888.00 2020-12-11 22:55:37.000 346 13984.19 118.16 54915.10 88888.00 2020-12-11 22:55:38.000 346 13987.76 121.83 54911.50 88888.00 2020-12-11 22:55:39.000 346 13985.07 118.66 54914.78 88888.00 2020-12-11 22:55:40.000 346 13984.35 118.30 54914.88 88888.00 2020-12-11 22:55:41.000 346 13984.38 118.53 54915.14 88888.00 2020-12-11 22:55:42.000 346 13984.27 118.32 54915.02 88888.00 2020-12-11 22:55:43.000 346 13984.30 118.33 54914.84 88888.00 2020-12-11 22:55:44.000 346 13984.40 118.28 54915.16 88888.00 2020-12-11 22:55:45.000 346 13984.46 118.55 54915.04 88888.00 2020-12-11 22:55:46.000 346 13984.70 118.54 54914.97 88888.00 2020-12-11 22:55:47.000 346 13984.58 118.64 54915.26 88888.00 2020-12-11 22:55:48.000 346 13987.57 121.90 54911.90 88888.00 2020-12-11 22:55:49.000 346 13984.41 118.54 54915.06 88888.00 2020-12-11 22:55:50.000 346 13984.53 118.57 54915.12 88888.00 2020-12-11 22:55:51.000 346 13985.04 118.87 54915.08 88888.00 2020-12-11 22:55:52.000 346 13984.84 118.51 54915.07 88888.00 2020-12-11 22:55:53.000 346 13987.98 122.08 54911.64 88888.00 2020-12-11 22:55:54.000 346 13984.67 118.88 54914.97 88888.00 2020-12-11 22:55:55.000 346 13984.95 118.82 54915.06 88888.00 2020-12-11 22:55:56.000 346 13984.85 118.73 54914.79 88888.00 2020-12-11 22:55:57.000 346 13985.12 119.00 54915.06 88888.00 2020-12-11 22:55:58.000 346 13985.31 119.02 54915.17 88888.00 2020-12-11 22:55:59.000 346 13984.89 118.84 54915.16 88888.00 2020-12-11 22:56:00.000 346 13984.70 118.81 54915.18 88888.00 2020-12-11 22:56:01.000 346 13984.92 118.81 54915.18 88888.00 2020-12-11 22:56:02.000 346 13984.66 118.99 54915.02 88888.00 2020-12-11 22:56:03.000 346 13984.60 118.44 54915.18 88888.00 2020-12-11 22:56:04.000 346 13985.12 119.14 54915.09 88888.00 2020-12-11 22:56:05.000 346 13989.16 123.67 54910.78 88888.00 2020-12-11 22:56:06.000 346 13986.25 120.18 54914.06 88888.00 2020-12-11 22:56:07.000 346 13984.63 119.05 54915.17 88888.00 2020-12-11 22:56:08.000 346 13987.14 121.47 54912.47 88888.00 2020-12-11 22:56:09.000 346 13984.97 118.95 54915.07 88888.00 2020-12-11 22:56:10.000 346 13985.89 119.71 54914.18 88888.00 2020-12-11 22:56:11.000 346 13988.22 122.45 54911.59 88888.00 2020-12-11 22:56:12.000 346 13984.68 118.97 54915.18 88888.00 2020-12-11 22:56:13.000 346 13984.56 118.64 54915.12 88888.00 2020-12-11 22:56:14.000 346 13984.65 118.92 54915.19 88888.00 2020-12-11 22:56:15.000 346 13984.81 119.02 54915.07 88888.00 2020-12-11 22:56:16.000 346 13985.34 119.31 54915.01 88888.00 2020-12-11 22:56:17.000 346 13985.24 118.95 54915.10 88888.00 2020-12-11 22:56:18.000 346 13985.08 119.05 54915.23 88888.00 2020-12-11 22:56:19.000 346 13984.91 119.02 54915.16 88888.00 2020-12-11 22:56:20.000 346 13984.71 118.81 54915.02 88888.00 2020-12-11 22:56:21.000 346 13984.99 118.96 54914.90 88888.00 2020-12-11 22:56:22.000 346 13985.41 119.08 54915.01 88888.00 2020-12-11 22:56:23.000 346 13985.52 119.25 54914.85 88888.00 2020-12-11 22:56:24.000 346 13985.18 118.90 54915.20 88888.00 2020-12-11 22:56:25.000 346 13984.95 118.96 54915.11 88888.00 2020-12-11 22:56:26.000 346 13984.74 118.69 54915.32 88888.00 2020-12-11 22:56:27.000 346 13984.69 118.75 54915.10 88888.00 2020-12-11 22:56:28.000 346 13984.93 118.83 54915.04 88888.00 2020-12-11 22:56:29.000 346 13985.56 119.28 54914.95 88888.00 2020-12-11 22:56:30.000 346 13985.15 118.87 54915.39 88888.00 2020-12-11 22:56:31.000 346 13985.80 119.62 54914.39 88888.00 2020-12-11 22:56:32.000 346 13984.73 118.61 54915.06 88888.00 2020-12-11 22:56:33.000 346 13984.94 118.69 54914.90 88888.00 2020-12-11 22:56:34.000 346 13985.00 118.92 54915.04 88888.00 2020-12-11 22:56:35.000 346 13985.37 119.10 54915.07 88888.00 2020-12-11 22:56:36.000 346 13985.50 119.05 54915.06 88888.00 2020-12-11 22:56:37.000 346 13985.09 118.73 54915.03 88888.00 2020-12-11 22:56:38.000 346 13985.11 118.99 54914.97 88888.00 2020-12-11 22:56:39.000 346 13988.40 122.25 54911.40 88888.00 2020-12-11 22:56:40.000 346 13985.10 118.91 54915.12 88888.00 2020-12-11 22:56:41.000 346 13985.07 119.22 54914.88 88888.00 2020-12-11 22:56:42.000 346 13985.32 118.73 54914.86 88888.00 2020-12-11 22:56:43.000 346 13985.11 118.87 54915.15 88888.00 2020-12-11 22:56:44.000 346 13988.39 122.35 54911.50 88888.00 2020-12-11 22:56:45.000 346 13988.65 122.35 54911.50 88888.00 2020-12-11 22:56:46.000 346 13985.30 118.99 54915.01 88888.00 2020-12-11 22:56:47.000 346 13985.66 119.20 54914.86 88888.00 2020-12-11 22:56:48.000 346 13985.79 118.93 54914.80 88888.00 2020-12-11 22:56:49.000 346 13985.56 118.93 54914.81 88888.00 2020-12-11 22:56:50.000 346 13985.29 118.83 54915.12 88888.00 2020-12-11 22:56:51.000 346 13988.62 122.20 54911.48 88888.00 2020-12-11 22:56:52.000 346 13985.84 119.50 54914.62 88888.00 2020-12-11 22:56:53.000 346 13985.32 118.81 54915.13 88888.00 2020-12-11 22:56:54.000 346 13985.86 119.24 54914.98 88888.00 2020-12-11 22:56:55.000 346 13985.25 119.02 54915.09 88888.00 2020-12-11 22:56:56.000 346 13985.67 119.16 54914.76 88888.00 2020-12-11 22:56:57.000 346 13988.77 122.48 54911.52 88888.00 2020-12-11 22:56:58.000 346 13985.47 119.08 54914.94 88888.00 2020-12-11 22:56:59.000 346 13985.37 118.98 54915.08 88888.00 2020-12-11 22:57:00.000 346 13986.05 119.29 54914.92 88888.00 2020-12-11 22:57:01.000 346 13986.15 119.48 54914.71 88888.00 2020-12-11 22:57:02.000 346 13985.54 118.91 54914.96 88888.00 2020-12-11 22:57:03.000 346 13985.67 119.28 54915.10 88888.00 2020-12-11 22:57:04.000 346 13985.86 119.30 54914.84 88888.00 2020-12-11 22:57:05.000 346 13985.73 119.03 54914.94 88888.00 2020-12-11 22:57:06.000 346 13985.58 118.85 54914.97 88888.00 2020-12-11 22:57:07.000 346 13985.79 118.94 54915.05 88888.00 2020-12-11 22:57:08.000 346 13985.70 119.01 54915.06 88888.00 2020-12-11 22:57:09.000 346 13985.44 118.95 54915.13 88888.00 2020-12-11 22:57:10.000 346 13985.50 119.14 54915.19 88888.00 2020-12-11 22:57:11.000 346 13985.83 119.29 54915.03 88888.00 2020-12-11 22:57:12.000 346 13986.33 119.44 54914.94 88888.00 2020-12-11 22:57:13.000 346 13986.35 119.25 54914.92 88888.00 2020-12-11 22:57:14.000 346 13985.75 119.27 54915.00 88888.00 2020-12-11 22:57:15.000 346 13985.69 118.95 54915.07 88888.00 2020-12-11 22:57:16.000 346 13986.15 119.67 54914.82 88888.00 2020-12-11 22:57:17.000 346 13985.83 119.25 54915.01 88888.00 2020-12-11 22:57:18.000 346 13985.79 119.08 54915.21 88888.00 2020-12-11 22:57:19.000 346 13986.61 119.69 54914.68 88888.00 2020-12-11 22:57:20.000 346 13986.15 119.27 54915.15 88888.00 2020-12-11 22:57:21.000 346 13986.16 119.40 54914.85 88888.00 2020-12-11 22:57:22.000 346 13989.13 122.85 54911.69 88888.00 2020-12-11 22:57:23.000 346 13985.89 119.31 54915.23 88888.00 2020-12-11 22:57:24.000 346 13985.64 119.13 54915.45 88888.00 2020-12-11 22:57:25.000 346 13986.26 119.56 54915.15 88888.00 2020-12-11 22:57:26.000 346 13986.37 119.63 54915.29 88888.00 2020-12-11 22:57:27.000 346 13989.56 123.08 54911.62 88888.00 2020-12-11 22:57:28.000 346 13986.22 119.40 54915.43 88888.00 2020-12-11 22:57:29.000 346 13986.14 119.47 54915.22 88888.00 2020-12-11 22:57:30.000 346 13986.05 119.46 54915.45 88888.00 2020-12-11 22:57:31.000 346 13986.16 119.52 54915.27 88888.00 2020-12-11 22:57:32.000 346 13986.46 119.68 54915.13 88888.00 2020-12-11 22:57:33.000 346 13986.04 119.33 54915.47 88888.00 2020-12-11 22:57:34.000 346 13986.31 119.54 54915.24 88888.00 2020-12-11 22:57:35.000 346 13986.17 119.53 54915.34 88888.00 2020-12-11 22:57:36.000 346 13986.13 119.40 54915.58 88888.00 2020-12-11 22:57:37.000 346 13987.02 119.93 54915.22 88888.00 2020-12-11 22:57:38.000 346 13986.60 119.72 54915.02 88888.00 2020-12-11 22:57:39.000 346 13986.69 119.51 54915.51 88888.00 2020-12-11 22:57:40.000 346 13986.44 119.52 54915.37 88888.00 2020-12-11 22:57:41.000 346 13986.33 119.28 54915.45 88888.00 2020-12-11 22:57:42.000 346 13986.71 119.38 54915.62 88888.00 2020-12-11 22:57:43.000 346 13986.55 119.33 54915.48 88888.00 2020-12-11 22:57:44.000 346 13987.21 119.77 54915.48 88888.00 2020-12-11 22:57:45.000 346 13986.94 119.63 54915.41 88888.00 2020-12-11 22:57:46.000 346 13991.07 123.75 54911.20 88888.00 2020-12-11 22:57:47.000 346 13987.56 119.73 54915.47 88888.00 2020-12-11 22:57:48.000 346 13986.95 119.71 54915.66 88888.00 2020-12-11 22:57:49.000 346 13986.83 119.49 54915.46 88888.00 2020-12-11 22:57:50.000 346 13987.63 119.96 54915.51 88888.00 2020-12-11 22:57:51.000 346 13987.65 120.04 54915.60 88888.00 2020-12-11 22:57:52.000 346 13990.35 122.99 54912.20 88888.00 2020-12-11 22:57:53.000 346 13987.07 119.63 54915.83 88888.00 2020-12-11 22:57:54.000 346 13987.16 119.90 54915.74 88888.00 2020-12-11 22:57:55.000 346 13986.76 119.70 54915.85 88888.00 2020-12-11 22:57:56.000 346 13987.15 120.16 54915.61 88888.00 2020-12-11 22:57:57.000 346 13987.28 119.93 54915.67 88888.00 2020-12-11 22:57:58.000 346 13990.52 123.32 54912.38 88888.00 2020-12-11 22:57:59.000 346 13987.51 119.96 54915.92 88888.00 2020-12-11 22:58:00.000 346 13987.24 120.08 54915.83 88888.00 2020-12-11 22:58:01.000 346 13987.08 120.12 54915.88 88888.00 2020-12-11 22:58:02.000 346 13987.75 120.35 54915.73 88888.00 2020-12-11 22:58:03.000 346 13987.48 120.37 54915.75 88888.00 2020-12-11 22:58:04.000 346 13987.95 120.51 54915.65 88888.00 2020-12-11 22:58:05.000 346 13987.49 120.19 54915.85 88888.00 2020-12-11 22:58:06.000 346 13987.42 120.39 54916.01 88888.00 2020-12-11 22:58:07.000 346 13987.43 120.32 54915.96 88888.00 2020-12-11 22:58:08.000 346 13987.39 120.31 54915.94 88888.00 2020-12-11 22:58:09.000 346 13988.14 120.66 54916.02 88888.00 2020-12-11 22:58:10.000 346 13987.61 120.62 54915.92 88888.00 2020-12-11 22:58:11.000 346 13987.46 120.50 54916.02 88888.00 2020-12-11 22:58:12.000 346 13987.51 120.29 54916.13 88888.00 2020-12-11 22:58:13.000 346 13987.34 120.48 54915.98 88888.00 2020-12-11 22:58:14.000 346 13987.26 120.34 54916.16 88888.00 2020-12-11 22:58:15.000 346 13987.77 120.96 54915.71 88888.00 2020-12-11 22:58:16.000 346 13987.81 120.61 54916.09 88888.00 2020-12-11 22:58:17.000 346 13987.66 120.71 54915.88 88888.00 2020-12-11 22:58:18.000 346 13990.65 124.01 54912.64 88888.00 2020-12-11 22:58:19.000 346 13987.14 120.28 54916.24 88888.00 2020-12-11 22:58:20.000 346 13986.79 120.02 54916.61 88888.00 2020-12-11 22:58:21.000 346 13987.26 120.73 54916.03 88888.00 2020-12-11 22:58:22.000 346 13987.59 120.59 54916.04 88888.00 2020-12-11 22:58:23.000 346 13987.35 120.66 54916.37 88888.00 2020-12-11 22:58:24.000 346 13990.83 124.07 54912.55 88888.00 2020-12-11 22:58:25.000 346 13987.43 120.43 54916.17 88888.00 2020-12-11 22:58:26.000 346 13987.27 120.55 54916.15 88888.00 2020-12-11 22:58:27.000 346 13987.88 120.69 54916.30 88888.00 2020-12-11 22:58:28.000 346 13987.42 120.57 54916.02 88888.00 2020-12-11 22:58:29.000 346 13987.91 120.77 54915.98 88888.00 2020-12-11 22:58:30.000 346 13987.45 120.53 54916.07 88888.00 2020-12-11 22:58:31.000 346 13987.41 120.64 54916.28 88888.00 2020-12-11 22:58:32.000 346 13987.50 120.73 54916.28 88888.00 2020-12-11 22:58:33.000 346 13987.34 120.34 54916.48 88888.00 2020-12-11 22:58:34.000 346 13987.80 120.86 54916.27 88888.00 2020-12-11 22:58:35.000 346 13987.47 120.44 54916.30 88888.00 2020-12-11 22:58:36.000 346 13990.75 123.87 54912.97 88888.00 2020-12-11 22:58:37.000 346 13987.29 120.64 54916.18 88888.00 2020-12-11 22:58:38.000 346 13987.40 120.61 54916.38 88888.00 2020-12-11 22:58:39.000 346 13987.43 120.60 54916.22 88888.00 2020-12-11 22:58:40.000 346 13988.09 120.87 54916.31 88888.00 2020-12-11 22:58:41.000 346 13991.48 124.63 54911.97 88888.00 2020-12-11 22:58:42.000 346 13987.65 120.67 54916.27 88888.00 2020-12-11 22:58:43.000 346 13987.22 120.54 54916.61 88888.00 2020-12-11 22:58:44.000 346 13987.49 120.43 54916.60 88888.00 2020-12-11 22:58:45.000 346 13987.50 120.47 54916.69 88888.00 2020-12-11 22:58:46.000 346 13987.31 120.52 54916.10 88888.00 2020-12-11 22:58:47.000 346 13988.05 121.13 54916.14 88888.00 2020-12-11 22:58:48.000 346 13987.41 120.50 54916.33 88888.00 2020-12-11 22:58:49.000 346 13987.60 120.56 54916.27 88888.00 2020-12-11 22:58:50.000 346 13987.30 120.54 54916.67 88888.00 2020-12-11 22:58:51.000 346 13987.34 120.54 54916.28 88888.00 2020-12-11 22:58:52.000 346 13987.38 121.07 54916.16 88888.00 2020-12-11 22:58:53.000 346 13987.63 120.63 54916.33 88888.00 2020-12-11 22:58:54.000 346 13987.65 120.78 54916.59 88888.00 2020-12-11 22:58:55.000 346 13987.64 120.52 54916.48 88888.00 2020-12-11 22:58:56.000 346 13987.37 120.56 54916.47 88888.00 2020-12-11 22:58:57.000 346 13987.50 120.74 54916.30 88888.00 2020-12-11 22:58:58.000 346 13987.39 120.67 54916.20 88888.00 2020-12-11 22:58:59.000 346 13987.99 120.94 54916.28 88888.00 2020-12-11 22:59:00.000 346 13987.69 120.63 54916.14 88888.00 2020-12-11 22:59:01.000 346 13987.32 120.57 54916.25 88888.00 2020-12-11 22:59:02.000 346 13988.03 121.21 54915.83 88888.00 2020-12-11 22:59:03.000 346 13987.08 120.31 54916.50 88888.00 2020-12-11 22:59:04.000 346 13987.00 120.37 54916.47 88888.00 2020-12-11 22:59:05.000 346 13987.37 120.66 54916.39 88888.00 2020-12-11 22:59:06.000 346 13990.54 123.50 54913.19 88888.00 2020-12-11 22:59:07.000 346 13987.53 120.63 54916.17 88888.00 2020-12-11 22:59:08.000 346 13987.01 120.21 54916.34 88888.00 2020-12-11 22:59:09.000 346 13987.31 120.42 54916.43 88888.00 2020-12-11 22:59:10.000 346 13987.02 120.18 54916.59 88888.00 2020-12-11 22:59:11.000 346 13987.13 120.44 54916.49 88888.00 2020-12-11 22:59:12.000 346 13990.55 123.83 54913.20 88888.00 2020-12-11 22:59:13.000 346 13987.20 120.37 54916.38 88888.00 2020-12-11 22:59:14.000 346 13986.81 120.22 54916.43 88888.00 2020-12-11 22:59:15.000 346 13986.85 120.20 54916.59 88888.00 2020-12-11 22:59:16.000 346 13986.73 120.01 54916.65 88888.00 2020-12-11 22:59:17.000 346 13986.83 120.21 54916.54 88888.00 2020-12-11 22:59:18.000 346 13986.83 120.18 54916.27 88888.00 2020-12-11 22:59:19.000 346 13986.87 120.05 54916.60 88888.00 2020-12-11 22:59:20.000 346 13986.70 120.17 54916.50 88888.00 2020-12-11 22:59:21.000 346 13986.44 119.97 54916.49 88888.00 2020-12-11 22:59:22.000 346 13986.65 120.21 54916.13 88888.00 2020-12-11 22:59:23.000 346 13986.83 120.14 54915.79 88888.00 2020-12-11 22:59:24.000 346 13987.29 120.37 54916.15 88888.00 2020-12-11 22:59:25.000 346 13986.75 120.12 54916.26 88888.00 2020-12-11 22:59:26.000 346 13986.59 119.90 54916.48 88888.00 2020-12-11 22:59:27.000 346 13986.86 120.13 54916.30 88888.00 2020-12-11 22:59:28.000 346 13990.72 124.19 54911.91 88888.00 2020-12-11 22:59:29.000 346 13988.25 121.07 54915.21 88888.00 2020-12-11 22:59:30.000 346 13986.81 120.13 54916.38 88888.00 2020-12-11 22:59:31.000 346 13986.68 120.13 54916.05 88888.00 2020-12-11 22:59:32.000 346 13986.34 119.78 54916.39 88888.00 2020-12-11 22:59:33.000 346 13986.17 119.74 54916.45 88888.00 2020-12-11 22:59:34.000 346 13989.18 122.95 54913.08 88888.00 2020-12-11 22:59:35.000 346 13986.00 119.64 54916.46 88888.00 2020-12-11 22:59:36.000 346 13985.89 119.61 54916.42 88888.00 2020-12-11 22:59:37.000 346 13986.33 119.66 54916.34 88888.00 2020-12-11 22:59:38.000 346 13985.87 119.48 54916.46 88888.00 2020-12-11 22:59:39.000 346 13985.72 119.30 54916.62 88888.00 2020-12-11 22:59:40.000 346 13986.02 119.72 54916.19 88888.00 2020-12-11 22:59:41.000 346 13986.01 119.51 54916.22 88888.00 2020-12-11 22:59:42.000 346 13985.70 119.61 54916.32 88888.00 2020-12-11 22:59:43.000 346 13989.26 122.85 54912.77 88888.00 2020-12-11 22:59:44.000 346 13986.11 119.53 54916.21 88888.00 2020-12-11 22:59:45.000 346 13985.59 119.51 54916.30 88888.00 2020-12-11 22:59:46.000 346 13985.75 119.49 54916.27 88888.00 2020-12-11 22:59:47.000 346 13985.69 119.50 54916.15 88888.00 2020-12-11 22:59:48.000 346 13986.16 119.68 54916.33 88888.00 2020-12-11 22:59:49.000 346 13986.18 119.69 54916.11 88888.00 2020-12-11 22:59:50.000 346 13985.57 119.57 54916.19 88888.00 2020-12-11 22:59:51.000 346 13985.40 119.28 54916.43 88888.00 2020-12-11 22:59:52.000 346 13985.38 119.43 54916.32 88888.00 2020-12-11 22:59:53.000 346 13985.52 119.58 54916.36 88888.00 2020-12-11 22:59:54.000 346 13985.17 119.26 54916.36 88888.00 2020-12-11 22:59:55.000 346 13985.66 119.61 54916.36 88888.00 2020-12-11 22:59:56.000 346 13985.26 119.35 54916.35 88888.00 2020-12-11 22:59:57.000 346 13985.31 119.58 54916.08 88888.00 2020-12-11 22:59:58.000 346 13988.38 122.83 54912.68 88888.00 2020-12-11 22:59:59.000 346 13984.77 119.22 54916.17 88888.00 2020-12-11 23:00:00.000 346 13984.66 119.30 54916.17 88888.00 2020-12-11 23:00:01.000 346 13984.71 119.36 54916.27 88888.00 2020-12-11 23:00:02.000 346 13985.31 119.70 54916.01 88888.00 2020-12-11 23:00:03.000 346 13984.66 119.22 54916.33 88888.00 2020-12-11 23:00:04.000 346 13987.65 122.62 54912.77 88888.00 2020-12-11 23:00:05.000 346 13984.38 119.30 54915.99 88888.00 2020-12-11 23:00:06.000 346 13984.24 119.27 54916.15 88888.00 2020-12-11 23:00:07.000 346 13984.48 119.46 54916.00 88888.00 2020-12-11 23:00:08.000 346 13984.32 119.08 54916.14 88888.00 2020-12-11 23:00:09.000 346 13984.07 119.04 54916.06 88888.00 2020-12-11 23:00:10.000 346 13983.90 119.18 54916.14 88888.00 2020-12-11 23:00:11.000 346 13984.29 119.46 54915.48 88888.00 2020-12-11 23:00:12.000 346 13984.26 119.51 54915.71 88888.00 2020-12-11 23:00:13.000 346 13984.22 119.44 54915.75 88888.00 2020-12-11 23:00:14.000 346 13984.57 119.52 54915.55 88888.00 2020-12-11 23:00:15.000 346 13983.99 119.30 54915.73 88888.00 2020-12-11 23:00:16.000 346 13984.15 119.31 54915.62 88888.00 2020-12-11 23:00:17.000 346 13984.02 119.15 54915.69 88888.00 2020-12-11 23:00:18.000 346 13983.28 118.75 54915.87 88888.00 2020-12-11 23:00:19.000 346 13983.62 119.12 54915.56 88888.00 2020-12-11 23:00:20.000 346 13983.93 119.30 54915.66 88888.00 2020-12-11 23:00:21.000 346 13983.74 119.16 54915.65 88888.00 2020-12-11 23:00:22.000 346 13983.69 118.99 54915.75 88888.00 2020-12-11 23:00:23.000 346 13983.43 119.01 54915.68 88888.00 2020-12-11 23:00:24.000 346 13983.32 119.03 54915.66 88888.00 2020-12-11 23:00:25.000 346 13987.34 122.84 54911.67 88888.00 2020-12-11 23:00:26.000 346 13983.17 118.97 54915.58 88888.00 2020-12-11 23:00:27.000 346 13983.77 119.00 54915.43 88888.00 2020-12-11 23:00:28.000 346 13983.49 118.92 54915.30 88888.00 2020-12-11 23:00:29.000 346 13983.47 119.10 54915.54 88888.00 2020-12-11 23:00:30.000 346 13983.28 118.92 54915.29 88888.00 2020-12-11 23:00:31.000 346 13986.39 122.17 54912.14 88888.00 2020-12-11 23:00:32.000 346 13983.20 118.75 54915.52 88888.00 2020-12-11 23:00:33.000 346 13983.28 118.71 54915.47 88888.00 2020-12-11 23:00:34.000 346 13986.49 122.21 54912.06 88888.00 2020-12-11 23:00:35.000 346 13983.05 118.53 54915.41 88888.00 2020-12-11 23:00:36.000 346 13983.03 118.51 54915.48 88888.00 2020-12-11 23:00:37.000 346 13983.23 118.75 54915.31 88888.00 2020-12-11 23:00:38.000 346 13983.69 118.78 54915.22 88888.00 2020-12-11 23:00:39.000 346 13987.15 122.34 54911.83 88888.00 2020-12-11 23:00:40.000 346 13986.73 121.87 54912.04 88888.00 2020-12-11 23:00:41.000 346 13983.28 118.59 54915.23 88888.00 2020-12-11 23:00:42.000 346 13983.25 118.66 54915.20 88888.00 2020-12-11 23:00:43.000 346 13983.21 118.53 54915.28 88888.00 2020-12-11 23:00:44.000 346 13983.51 118.67 54915.18 88888.00 2020-12-11 23:00:45.000 346 13983.93 118.81 54915.29 88888.00 2020-12-11 23:00:46.000 346 13983.43 118.54 54915.26 88888.00 2020-12-11 23:00:47.000 346 13983.45 118.51 54915.38 88888.00 2020-12-11 23:00:48.000 346 13983.55 118.74 54914.89 88888.00 2020-12-11 23:00:49.000 346 13983.57 118.64 54914.87 88888.00 2020-12-11 23:00:50.000 346 13983.38 118.72 54914.97 88888.00 2020-12-11 23:00:51.000 346 13984.47 119.76 54914.17 88888.00 2020-12-11 23:00:52.000 346 13984.11 118.98 54914.88 88888.00 2020-12-11 23:00:53.000 346 13983.77 118.86 54915.07 88888.00 2020-12-11 23:00:54.000 346 13983.51 118.88 54915.08 88888.00 2020-12-11 23:00:55.000 346 13983.51 118.74 54915.15 88888.00 2020-12-11 23:00:56.000 346 13983.29 118.76 54915.18 88888.00 2020-12-11 23:00:57.000 346 13983.30 118.73 54914.88 88888.00 2020-12-11 23:00:58.000 346 13983.77 118.87 54915.18 88888.00 2020-12-11 23:00:59.000 346 13983.36 118.67 54915.07 88888.00 2020-12-11 23:01:00.000 346 13986.57 122.24 54911.72 88888.00 2020-12-11 23:01:01.000 346 13983.18 118.74 54914.96 88888.00 2020-12-11 23:01:02.000 346 13983.14 118.71 54915.09 88888.00 2020-12-11 23:01:03.000 346 13983.20 118.87 54914.82 88888.00 2020-12-11 23:01:04.000 346 13983.18 118.79 54915.07 88888.00 2020-12-11 23:01:05.000 346 13986.77 122.18 54911.69 88888.00 2020-12-11 23:01:06.000 346 13983.28 118.80 54914.88 88888.00 2020-12-11 23:01:07.000 346 13983.32 118.78 54915.13 88888.00 2020-12-11 23:01:08.000 346 13982.96 118.69 54915.06 88888.00 2020-12-11 23:01:09.000 346 13983.19 118.77 54914.93 88888.00 2020-12-11 23:01:10.000 346 13983.79 118.99 54914.97 88888.00 2020-12-11 23:01:11.000 346 13983.32 118.73 54914.96 88888.00 2020-12-11 23:01:12.000 346 13984.15 119.91 54914.04 88888.00 2020-12-11 23:01:13.000 346 13983.20 118.88 54914.86 88888.00 2020-12-11 23:01:14.000 346 13983.04 118.63 54914.91 88888.00 2020-12-11 23:01:15.000 346 13983.11 118.76 54914.88 88888.00 2020-12-11 23:01:16.000 346 13983.66 119.30 54914.62 88888.00 2020-12-11 23:01:17.000 346 13988.30 123.90 54910.22 88888.00 2020-12-11 23:01:18.000 346 13986.00 121.37 54912.35 88888.00 2020-12-11 23:01:19.000 346 13983.04 118.74 54914.78 88888.00 2020-12-11 23:01:20.000 346 13983.13 118.81 54914.87 88888.00 2020-12-11 23:01:21.000 346 13983.08 119.01 54914.77 88888.00 2020-12-11 23:01:22.000 346 13982.95 119.05 54914.85 88888.00 2020-12-11 23:01:23.000 346 13986.81 122.58 54911.29 88888.00 2020-12-11 23:01:24.000 346 13983.06 118.99 54914.76 88888.00 2020-12-11 23:01:25.000 346 13983.39 119.23 54914.55 88888.00 2020-12-11 23:01:26.000 346 13983.01 119.05 54914.74 88888.00 2020-12-11 23:01:27.000 346 13982.85 118.88 54914.95 88888.00 2020-12-11 23:01:28.000 346 13982.76 118.95 54914.80 88888.00 2020-12-11 23:01:29.000 346 13982.79 118.75 54914.93 88888.00 2020-12-11 23:01:30.000 346 13983.11 118.99 54914.79 88888.00 2020-12-11 23:01:31.000 346 13983.06 119.09 54914.56 88888.00 2020-12-11 23:01:32.000 346 13982.62 118.78 54914.86 88888.00 2020-12-11 23:01:33.000 346 13983.82 120.10 54913.42 88888.00 2020-12-11 23:01:34.000 346 13983.20 119.15 54914.39 88888.00 2020-12-11 23:01:35.000 346 13983.26 119.22 54914.75 88888.00 2020-12-11 23:01:36.000 346 13983.05 119.18 54914.57 88888.00 2020-12-11 23:01:37.000 346 13983.23 119.22 54914.70 88888.00 2020-12-11 23:01:38.000 346 13982.88 119.05 54914.47 88888.00 2020-12-11 23:01:39.000 346 13982.80 119.07 54914.58 88888.00 2020-12-11 23:01:40.000 346 13982.82 118.95 54914.71 88888.00 2020-12-11 23:01:41.000 346 13983.65 119.59 54914.33 88888.00 2020-12-11 23:01:42.000 346 13983.40 119.34 54914.65 88888.00 2020-12-11 23:01:43.000 346 13982.98 119.17 54914.68 88888.00 2020-12-11 23:01:44.000 346 13982.79 119.06 54914.65 88888.00 2020-12-11 23:01:45.000 346 13983.11 119.38 54914.49 88888.00 2020-12-11 23:01:46.000 346 13983.00 119.21 54914.66 88888.00 2020-12-11 23:01:47.000 346 13983.09 119.28 54914.58 88888.00 2020-12-11 23:01:48.000 346 13986.81 122.89 54911.15 88888.00 2020-12-11 23:01:49.000 346 13982.89 119.24 54914.58 88888.00 2020-12-11 23:01:50.000 346 13983.15 119.52 54914.69 88888.00 2020-12-11 23:01:51.000 346 13983.05 119.41 54914.70 88888.00 2020-12-11 23:01:52.000 346 13983.06 119.36 54914.54 88888.00 2020-12-11 23:01:53.000 346 13982.98 119.37 54914.75 88888.00 2020-12-11 23:01:54.000 346 13986.49 122.77 54911.19 88888.00 2020-12-11 23:01:55.000 346 13983.30 119.61 54914.65 88888.00 2020-12-11 23:01:56.000 346 13983.42 119.69 54914.37 88888.00 2020-12-11 23:01:57.000 346 13983.34 119.86 54914.54 88888.00 2020-12-11 23:01:58.000 346 13983.20 119.62 54914.68 88888.00 2020-12-11 23:01:59.000 346 13983.04 119.63 54914.50 88888.00 2020-12-11 23:02:00.000 346 13983.86 119.97 54914.54 88888.00 2020-12-11 23:02:01.000 346 13983.55 120.01 54914.41 88888.00 2020-12-11 23:02:02.000 346 13983.42 119.83 54914.36 88888.00 2020-12-11 23:02:03.000 346 13983.23 119.79 54914.75 88888.00 2020-12-11 23:02:04.000 346 13983.43 119.95 54914.54 88888.00 2020-12-11 23:02:05.000 346 13983.25 119.87 54914.54 88888.00 2020-12-11 23:02:06.000 346 13983.79 120.15 54914.50 88888.00 2020-12-11 23:02:07.000 346 13983.70 120.02 54914.54 88888.00 2020-12-11 23:02:08.000 346 13983.41 119.89 54914.57 88888.00 2020-12-11 23:02:09.000 346 13983.17 119.86 54914.62 88888.00 2020-12-11 23:02:10.000 346 13982.98 119.70 54914.78 88888.00 2020-12-11 23:02:11.000 346 13982.96 119.65 54914.66 88888.00 2020-12-11 23:02:12.000 346 13985.20 122.14 54911.79 88888.00 2020-12-11 23:02:13.000 346 13987.17 123.10 54911.25 88888.00 2020-12-11 23:02:14.000 346 13983.28 119.58 54914.35 88888.00 2020-12-11 23:02:15.000 346 13982.97 119.64 54914.49 88888.00 2020-12-11 23:02:16.000 346 13983.11 119.36 54914.60 88888.00 2020-12-11 23:02:17.000 346 13983.16 119.43 54914.56 88888.00 2020-12-11 23:02:18.000 346 13986.27 122.68 54911.07 88888.00 2020-12-11 23:02:19.000 346 13983.30 119.26 54914.65 88888.00 2020-12-11 23:02:20.000 346 13983.46 119.23 54914.47 88888.00 2020-12-11 23:02:21.000 346 13983.20 119.31 54914.48 88888.00 2020-12-11 23:02:22.000 346 13983.05 119.11 54914.54 88888.00 2020-12-11 23:02:23.000 346 13983.21 119.01 54914.51 88888.00 2020-12-11 23:02:24.000 346 13983.17 118.87 54914.57 88888.00 2020-12-11 23:02:25.000 346 13987.29 122.32 54911.11 88888.00 2020-12-11 23:02:26.000 346 13983.52 118.76 54914.53 88888.00 2020-12-11 23:02:27.000 346 13983.34 118.78 54914.53 88888.00 2020-12-11 23:02:28.000 346 13983.36 118.67 54914.60 88888.00 2020-12-11 23:02:29.000 346 13983.45 118.64 54914.62 88888.00 2020-12-11 23:02:30.000 346 13983.69 118.72 54914.58 88888.00 2020-12-11 23:02:31.000 346 13984.04 118.92 54914.62 88888.00 2020-12-11 23:02:32.000 346 13984.14 118.68 54914.56 88888.00 2020-12-11 23:02:33.000 346 13983.76 118.56 54914.70 88888.00 2020-12-11 23:02:34.000 346 13983.98 119.03 54914.51 88888.00 2020-12-11 23:02:35.000 346 13983.81 118.60 54914.86 88888.00 2020-12-11 23:02:36.000 346 13983.86 118.59 54914.84 88888.00 2020-12-11 23:02:37.000 346 13984.11 118.64 54914.88 88888.00 2020-12-11 23:02:38.000 346 13984.60 118.89 54914.69 88888.00 2020-12-11 23:02:39.000 346 13984.43 118.80 54914.28 88888.00 2020-12-11 23:02:40.000 346 13984.31 118.90 54914.99 88888.00 2020-12-11 23:02:41.000 346 13984.43 118.82 54914.64 88888.00 2020-12-11 23:02:42.000 346 13984.33 118.83 54914.81 88888.00 2020-12-11 23:02:43.000 346 13984.63 118.94 54914.69 88888.00 2020-12-11 23:02:44.000 346 13984.57 118.79 54914.97 88888.00 2020-12-11 23:02:45.000 346 13988.13 122.18 54911.53 88888.00 2020-12-11 23:02:46.000 346 13984.64 118.65 54915.05 88888.00 2020-12-11 23:02:47.000 346 13984.49 118.79 54915.04 88888.00 2020-12-11 23:02:48.000 346 13984.62 118.88 54914.92 88888.00 2020-12-11 23:02:49.000 346 13984.44 118.86 54915.08 88888.00 2020-12-11 23:02:50.000 346 13985.35 119.55 54914.75 88888.00 2020-12-11 23:02:51.000 346 13988.35 122.47 54911.56 88888.00 2020-12-11 23:02:52.000 346 13984.95 119.27 54914.86 88888.00 2020-12-11 23:02:53.000 346 13984.88 119.15 54915.09 88888.00 2020-12-11 23:02:54.000 346 13984.75 119.26 54915.06 88888.00 2020-12-11 23:02:55.000 346 13984.81 119.28 54914.99 88888.00 2020-12-11 23:02:56.000 346 13985.44 119.51 54914.91 88888.00 2020-12-11 23:02:57.000 346 13985.41 119.71 54914.62 88888.00 2020-12-11 23:02:58.000 346 13984.92 119.41 54914.93 88888.00 2020-12-11 23:02:59.000 346 13984.56 119.48 54915.01 88888.00 2020-12-11 23:03:00.000 346 13984.85 119.63 54914.80 88888.00 2020-12-11 23:03:01.000 346 13984.26 119.08 54915.41 88888.00 2020-12-11 23:03:02.000 346 13984.71 119.76 54914.87 88888.00 2020-12-11 23:03:03.000 346 13985.10 119.85 54914.82 88888.00 2020-12-11 23:03:04.000 346 13984.91 119.69 54914.69 88888.00 2020-12-11 23:03:05.000 346 13984.47 119.90 54914.70 88888.00 2020-12-11 23:03:06.000 346 13984.63 119.58 54914.96 88888.00 2020-12-11 23:03:07.000 346 13984.44 119.48 54914.92 88888.00 2020-12-11 23:03:08.000 346 13987.36 122.92 54911.79 88888.00 2020-12-11 23:03:09.000 346 13984.60 119.76 54915.01 88888.00 2020-12-11 23:03:10.000 346 13984.31 119.60 54915.04 88888.00 2020-12-11 23:03:11.000 346 13984.18 119.66 54914.92 88888.00 2020-12-11 23:03:12.000 346 13983.81 119.64 54914.98 88888.00 2020-12-11 23:03:13.000 346 13987.12 122.92 54911.41 88888.00 2020-12-11 23:03:14.000 346 13983.73 119.62 54914.81 88888.00 2020-12-11 23:03:15.000 346 13983.70 119.65 54914.97 88888.00 2020-12-11 23:03:16.000 346 13983.74 119.65 54915.07 88888.00 2020-12-11 23:03:17.000 346 13983.39 119.39 54915.10 88888.00 2020-12-11 23:03:18.000 346 13983.52 119.63 54915.03 88888.00 2020-12-11 23:03:19.000 346 13983.36 119.58 54915.11 88888.00 2020-12-11 23:03:20.000 346 13983.01 119.47 54914.98 88888.00 2020-12-11 23:03:21.000 346 13983.50 119.67 54914.99 88888.00 2020-12-11 23:03:22.000 346 13987.30 123.95 54910.33 88888.00 2020-12-11 23:03:23.000 346 13983.26 119.60 54914.93 88888.00 2020-12-11 23:03:24.000 346 13983.10 119.82 54914.66 88888.00 2020-12-11 23:03:25.000 346 13982.88 119.70 54914.72 88888.00 2020-12-11 23:03:26.000 346 13982.95 119.64 54914.60 88888.00 2020-12-11 23:03:27.000 346 13982.72 119.47 54914.57 88888.00 2020-12-11 23:03:28.000 346 13983.04 119.67 54914.80 88888.00 2020-12-11 23:03:29.000 346 13982.78 119.57 54914.79 88888.00 2020-12-11 23:03:30.000 346 13982.59 119.56 54914.69 88888.00 2020-12-11 23:03:31.000 346 13982.35 119.50 54914.62 88888.00 2020-12-11 23:03:32.000 346 13982.51 119.70 54914.51 88888.00 2020-12-11 23:03:33.000 346 13982.33 119.57 54914.48 88888.00 2020-12-11 23:03:34.000 346 13982.70 119.54 54914.65 88888.00 2020-12-11 23:03:35.000 346 13982.58 119.44 54914.66 88888.00 2020-12-11 23:03:36.000 346 13982.02 119.47 54914.60 88888.00 2020-12-11 23:03:37.000 346 13982.04 119.35 54914.62 88888.00 2020-12-11 23:03:38.000 346 13981.98 119.36 54914.49 88888.00 2020-12-11 23:03:39.000 346 13981.99 119.45 54914.60 88888.00 2020-12-11 23:03:40.000 346 13982.17 119.59 54914.38 88888.00 2020-12-11 23:03:41.000 346 13982.42 119.63 54914.33 88888.00 2020-12-11 23:03:42.000 346 13985.38 122.92 54911.02 88888.00 2020-12-11 23:03:43.000 346 13983.07 120.20 54913.73 88888.00 2020-12-11 23:03:44.000 346 13982.03 119.56 54914.41 88888.00 2020-12-11 23:03:45.000 346 13982.19 119.55 54914.09 88888.00 2020-12-11 23:03:46.000 346 13982.61 119.68 54914.24 88888.00 2020-12-11 23:03:47.000 346 13982.18 119.49 54914.50 88888.00 2020-12-11 23:03:48.000 346 13985.62 123.00 54910.85 88888.00 2020-12-11 23:03:49.000 346 13982.17 119.58 54914.37 88888.00 2020-12-11 23:03:50.000 346 13982.22 119.36 54914.35 88888.00 2020-12-11 23:03:51.000 346 13982.06 119.34 54914.49 88888.00 2020-12-11 23:03:52.000 346 13982.12 119.52 54914.47 88888.00 2020-12-11 23:03:53.000 346 13982.73 119.59 54914.52 88888.00 2020-12-11 23:03:54.000 346 13982.31 119.32 54914.54 88888.00 2020-12-11 23:03:55.000 346 13982.35 119.56 54914.35 88888.00 2020-12-11 23:03:56.000 346 13982.11 119.17 54914.47 88888.00 2020-12-11 23:03:57.000 346 13982.32 119.33 54914.55 88888.00 2020-12-11 23:03:58.000 346 13986.84 124.42 54909.75 88888.00 2020-12-11 23:03:59.000 346 13985.42 121.73 54912.46 88888.00 2020-12-11 23:04:00.000 346 13983.08 119.60 54914.32 88888.00 2020-12-11 23:04:01.000 346 13982.65 119.48 54914.17 88888.00 2020-12-11 23:04:02.000 346 13982.49 119.45 54914.27 88888.00 2020-12-11 23:04:03.000 346 13982.63 119.47 54914.41 88888.00 2020-12-11 23:04:04.000 346 13986.24 123.13 54910.89 88888.00 2020-12-11 23:04:05.000 346 13982.53 119.49 54914.35 88888.00 2020-12-11 23:04:06.000 346 13982.92 119.65 54914.36 88888.00 2020-12-11 23:04:07.000 346 13982.77 119.50 54914.46 88888.00 2020-12-11 23:04:08.000 346 13982.66 119.53 54914.25 88888.00 2020-12-11 23:04:09.000 346 13982.88 119.44 54914.45 88888.00 2020-12-11 23:04:10.000 346 13982.83 119.48 54914.42 88888.00 2020-12-11 23:04:11.000 346 13983.39 119.94 54914.22 88888.00 2020-12-11 23:04:12.000 346 13983.20 119.86 54913.99 88888.00 2020-12-11 23:04:13.000 346 13983.33 119.76 54914.09 88888.00 2020-12-11 23:04:14.000 346 13983.11 119.57 54914.55 88888.00 2020-12-11 23:04:15.000 346 13983.51 119.88 54914.18 88888.00 2020-12-11 23:04:16.000 346 13983.49 120.10 54914.09 88888.00 2020-12-11 23:04:17.000 346 13983.15 119.62 54914.50 88888.00 2020-12-11 23:04:18.000 346 13983.92 119.94 54914.52 88888.00 2020-12-11 23:04:19.000 346 13983.43 119.59 54914.43 88888.00 2020-12-11 23:04:20.000 346 13983.35 119.84 54914.25 88888.00 2020-12-11 23:04:21.000 346 13983.57 119.70 54914.65 88888.00 2020-12-11 23:04:22.000 346 13983.61 119.83 54914.36 88888.00 2020-12-11 23:04:23.000 346 13983.47 119.73 54914.59 88888.00 2020-12-11 23:04:24.000 346 13984.09 120.04 54914.39 88888.00 2020-12-11 23:04:25.000 346 13984.00 119.90 54914.43 88888.00 2020-12-11 23:04:26.000 346 13983.79 119.81 54914.43 88888.00 2020-12-11 23:04:27.000 346 13983.73 119.78 54914.41 88888.00 2020-12-11 23:04:28.000 346 13984.11 119.91 54914.46 88888.00 2020-12-11 23:04:29.000 346 13986.99 123.17 54911.32 88888.00 2020-12-11 23:04:30.000 346 13983.66 119.82 54914.60 88888.00 2020-12-11 23:04:31.000 346 13984.06 119.87 54914.63 88888.00 2020-12-11 23:04:32.000 346 13983.93 119.93 54914.64 88888.00 2020-12-11 23:04:33.000 346 13984.19 120.06 54914.59 88888.00 2020-12-11 23:04:34.000 346 13987.21 123.20 54911.36 88888.00 2020-12-11 23:04:35.000 346 13984.00 119.77 54914.84 88888.00 2020-12-11 23:04:36.000 346 13984.73 120.28 54914.37 88888.00 2020-12-11 23:04:37.000 346 13984.22 119.97 54914.60 88888.00 2020-12-11 23:04:38.000 346 13984.17 119.91 54914.93 88888.00 2020-12-11 23:04:39.000 346 13984.47 120.01 54914.63 88888.00 2020-12-11 23:04:40.000 346 13984.22 120.06 54914.70 88888.00 2020-12-11 23:04:41.000 346 13984.19 119.92 54914.77 88888.00 2020-12-11 23:04:42.000 346 13984.22 119.89 54914.81 88888.00 2020-12-11 23:04:43.000 346 13984.73 120.04 54914.81 88888.00 2020-12-11 23:04:44.000 346 13984.60 120.00 54914.69 88888.00 2020-12-11 23:04:45.000 346 13984.54 120.03 54914.56 88888.00 2020-12-11 23:04:46.000 346 13984.55 120.19 54914.65 88888.00 2020-12-11 23:04:47.000 346 13988.01 123.75 54911.25 88888.00 2020-12-11 23:04:48.000 346 13984.63 120.14 54914.62 88888.00 2020-12-11 23:04:49.000 346 13985.15 120.31 54914.82 88888.00 2020-12-11 23:04:50.000 346 13984.84 120.24 54914.34 88888.00 2020-12-11 23:04:51.000 346 13984.83 120.09 54914.79 88888.00 2020-12-11 23:04:52.000 346 13984.65 119.99 54914.93 88888.00 2020-12-11 23:04:53.000 346 13987.86 123.40 54911.51 88888.00 2020-12-11 23:04:54.000 346 13984.60 120.17 54914.71 88888.00 2020-12-11 23:04:55.000 346 13984.62 120.29 54914.81 88888.00 2020-12-11 23:04:56.000 346 13985.16 120.21 54914.90 88888.00 2020-12-11 23:04:57.000 346 13984.66 120.18 54914.91 88888.00 2020-12-11 23:04:58.000 346 13984.96 120.25 54914.86 88888.00 2020-12-11 23:04:59.000 346 13984.86 120.34 54914.96 88888.00 2020-12-11 23:05:00.000 346 13984.76 120.34 54914.92 88888.00 2020-12-11 23:05:01.000 346 13985.50 120.54 54914.78 88888.00 2020-12-11 23:05:02.000 346 13985.18 120.42 54914.75 88888.00 2020-12-11 23:05:03.000 346 13985.14 120.38 54914.81 88888.00 2020-12-11 23:05:04.000 346 13985.00 120.29 54914.79 88888.00 2020-12-11 23:05:05.000 346 13985.04 120.20 54914.82 88888.00 2020-12-11 23:05:06.000 346 13985.20 120.56 54914.59 88888.00 2020-12-11 23:05:07.000 346 13985.07 120.33 54914.82 88888.00 2020-12-11 23:05:08.000 346 13988.79 123.78 54911.47 88888.00 2020-12-11 23:05:09.000 346 13985.84 120.70 54914.45 88888.00 2020-12-11 23:05:10.000 346 13985.15 120.19 54914.95 88888.00 2020-12-11 23:05:11.000 346 13985.17 120.36 54915.25 88888.00 2020-12-11 23:05:12.000 346 13985.25 120.41 54914.82 88888.00 2020-12-11 23:05:13.000 346 13985.45 120.53 54914.79 88888.00 2020-12-11 23:05:14.000 346 13985.78 120.69 54914.67 88888.00 2020-12-11 23:05:15.000 346 13985.35 120.39 54914.82 88888.00 2020-12-11 23:05:16.000 346 13985.61 120.54 54914.47 88888.00 2020-12-11 23:05:17.000 346 13985.39 120.47 54914.05 88888.00 2020-12-11 23:05:18.000 346 13987.89 122.65 54912.79 88888.00 2020-12-11 23:05:19.000 346 13985.45 120.39 54914.87 88888.00 2020-12-11 23:05:20.000 346 13985.52 120.65 54914.75 88888.00 2020-12-11 23:05:21.000 346 13985.78 120.55 54914.65 88888.00 2020-12-11 23:05:22.000 346 13985.35 120.28 54914.73 88888.00 2020-12-11 23:05:23.000 346 13988.99 123.99 54911.12 88888.00 2020-12-11 23:05:24.000 346 13985.73 120.74 54914.63 88888.00 2020-12-11 23:05:25.000 346 13985.41 120.32 54914.80 88888.00 2020-12-11 23:05:26.000 346 13985.35 120.31 54914.85 88888.00 2020-12-11 23:05:27.000 346 13985.70 120.47 54914.67 88888.00 2020-12-11 23:05:28.000 346 13985.57 120.17 54915.01 88888.00 2020-12-11 23:05:29.000 346 13985.68 120.22 54914.83 88888.00 2020-12-11 23:05:30.000 346 13985.37 120.14 54915.07 88888.00 2020-12-11 23:05:31.000 346 13985.59 120.31 54914.79 88888.00 2020-12-11 23:05:32.000 346 13986.50 120.99 54914.00 88888.00 2020-12-11 23:05:33.000 346 13989.33 123.72 54911.62 88888.00 2020-12-11 23:05:34.000 346 13985.86 120.40 54914.93 88888.00 2020-12-11 23:05:35.000 346 13985.88 120.13 54914.98 88888.00 2020-12-11 23:05:36.000 346 13985.72 120.30 54914.79 88888.00 2020-12-11 23:05:37.000 346 13985.87 120.38 54914.79 88888.00 2020-12-11 23:05:38.000 346 13989.08 123.56 54911.40 88888.00 2020-12-11 23:05:39.000 346 13986.17 120.38 54914.98 88888.00 2020-12-11 23:05:40.000 346 13986.06 120.28 54914.86 88888.00 2020-12-11 23:05:41.000 346 13986.21 120.31 54914.93 88888.00 2020-12-11 23:05:42.000 346 13986.14 120.41 54914.69 88888.00 2020-12-11 23:05:43.000 346 13985.93 120.14 54915.05 88888.00 2020-12-11 23:05:44.000 346 13985.94 120.20 54914.87 88888.00 2020-12-11 23:05:45.000 346 13990.72 124.55 54910.38 88888.00 2020-12-11 23:05:46.000 346 13988.45 122.07 54913.96 88888.00 2020-12-11 23:05:47.000 346 13986.13 120.21 54915.04 88888.00 2020-12-11 23:05:48.000 346 13986.31 120.45 54914.73 88888.00 2020-12-11 23:05:49.000 346 13986.14 120.18 54914.97 88888.00 2020-12-11 23:05:50.000 346 13986.34 120.32 54914.94 88888.00 2020-12-11 23:05:51.000 346 13989.46 123.51 54911.73 88888.00 2020-12-11 23:05:52.000 346 13986.50 120.40 54914.91 88888.00 2020-12-11 23:05:53.000 346 13990.44 124.63 54910.96 88888.00 2020-12-11 23:05:54.000 346 13986.28 120.37 54914.87 88888.00 2020-12-11 23:05:55.000 346 13986.59 120.59 54914.94 88888.00 2020-12-11 23:05:56.000 346 13986.21 120.12 54914.78 88888.00 2020-12-11 23:05:57.000 346 13986.90 120.58 54915.00 88888.00 2020-12-11 23:05:58.000 346 13986.80 120.56 54915.02 88888.00 2020-12-11 23:05:59.000 346 13986.55 120.47 54915.16 88888.00 2020-12-11 23:06:00.000 346 13986.40 120.48 54915.13 88888.00 2020-12-11 23:06:01.000 346 13986.22 120.23 54915.21 88888.00 2020-12-11 23:06:02.000 346 13986.39 120.31 54915.20 88888.00 2020-12-11 23:06:03.000 346 13986.32 120.41 54915.26 88888.00 2020-12-11 23:06:04.000 346 13986.83 120.50 54915.16 88888.00 2020-12-11 23:06:05.000 346 13986.45 120.40 54915.17 88888.00 2020-12-11 23:06:06.000 346 13986.64 120.39 54915.37 88888.00 2020-12-11 23:06:07.000 346 13986.44 120.44 54915.27 88888.00 2020-12-11 23:06:08.000 346 13986.30 120.50 54915.25 88888.00 2020-12-11 23:06:09.000 346 13986.45 120.53 54915.25 88888.00 2020-12-11 23:06:10.000 346 13986.34 120.46 54915.32 88888.00 2020-12-11 23:06:11.000 346 13986.77 120.71 54915.36 88888.00 2020-12-11 23:06:12.000 346 13986.17 120.42 54915.31 88888.00 2020-12-11 23:06:13.000 346 13986.35 120.82 54915.08 88888.00 2020-12-11 23:06:14.000 346 13986.99 121.42 54914.40 88888.00 2020-12-11 23:06:15.000 346 13986.11 120.37 54915.20 88888.00 2020-12-11 23:06:16.000 346 13986.29 120.72 54915.09 88888.00 2020-12-11 23:06:17.000 346 13986.57 120.70 54915.15 88888.00 2020-12-11 23:06:18.000 346 13986.25 120.70 54915.31 88888.00 2020-12-11 23:06:19.000 346 13989.64 124.01 54911.87 88888.00 2020-12-11 23:06:20.000 346 13986.27 120.51 54915.24 88888.00 2020-12-11 23:06:21.000 346 13986.27 120.72 54915.23 88888.00 2020-12-11 23:06:22.000 346 13986.69 120.95 54915.39 88888.00 2020-12-11 23:06:23.000 346 13986.67 120.84 54915.31 88888.00 2020-12-11 23:06:24.000 346 13986.12 120.86 54915.28 88888.00 2020-12-11 23:06:25.000 346 13989.44 124.13 54911.89 88888.00 2020-12-11 23:06:26.000 346 13986.44 120.97 54915.23 88888.00 2020-12-11 23:06:27.000 346 13986.02 120.61 54915.26 88888.00 2020-12-11 23:06:28.000 346 13986.01 120.85 54915.18 88888.00 2020-12-11 23:06:29.000 346 13986.50 121.29 54915.04 88888.00 2020-12-11 23:06:30.000 346 13986.21 120.80 54915.27 88888.00 2020-12-11 23:06:31.000 346 13986.35 121.05 54915.04 88888.00 2020-12-11 23:06:32.000 346 13985.98 120.97 54915.15 88888.00 2020-12-11 23:06:33.000 346 13985.88 120.70 54915.28 88888.00 2020-12-11 23:06:34.000 346 13985.61 120.74 54915.18 88888.00 2020-12-11 23:06:35.000 346 13985.75 120.59 54915.17 88888.00 2020-12-11 23:06:36.000 346 13986.47 121.15 54915.04 88888.00 2020-12-11 23:06:37.000 346 13985.97 120.73 54915.14 88888.00 2020-12-11 23:06:38.000 346 13985.66 120.70 54915.34 88888.00 2020-12-11 23:06:39.000 346 13988.99 124.09 54911.89 88888.00 2020-12-11 23:06:40.000 346 13985.83 120.65 54915.15 88888.00 2020-12-11 23:06:41.000 346 13986.12 120.93 54915.09 88888.00 2020-12-11 23:06:42.000 346 13985.86 120.71 54915.23 88888.00 2020-12-11 23:06:43.000 346 13985.55 120.67 54915.20 88888.00 2020-12-11 23:06:44.000 346 13985.54 120.80 54915.11 88888.00 2020-12-11 23:06:45.000 346 13988.89 124.01 54911.77 88888.00 2020-12-11 23:06:46.000 346 13985.47 120.63 54915.22 88888.00 2020-12-11 23:06:47.000 346 13985.86 120.73 54915.25 88888.00 2020-12-11 23:06:48.000 346 13986.03 120.94 54915.22 88888.00 2020-12-11 23:06:49.000 346 13985.68 120.64 54915.08 88888.00 2020-12-11 23:06:50.000 346 13985.29 120.61 54915.22 88888.00 2020-12-11 23:06:51.000 346 13985.35 120.60 54915.18 88888.00 2020-12-11 23:06:52.000 346 13985.56 120.63 54915.10 88888.00 2020-12-11 23:06:53.000 346 13985.17 120.47 54915.10 88888.00 2020-12-11 23:06:54.000 346 13985.96 120.93 54914.98 88888.00 2020-12-11 23:06:55.000 346 13985.30 120.65 54915.01 88888.00 2020-12-11 23:06:56.000 346 13988.71 123.85 54911.80 88888.00 2020-12-11 23:06:57.000 346 13985.08 120.67 54915.08 88888.00 2020-12-11 23:06:58.000 346 13985.16 120.44 54915.21 88888.00 2020-12-11 23:06:59.000 346 13985.04 120.52 54915.08 88888.00 2020-12-11 23:07:00.000 346 13985.80 120.68 54915.01 88888.00 2020-12-11 23:07:01.000 346 13985.52 120.64 54914.97 88888.00 2020-12-11 23:07:02.000 346 13985.25 120.46 54915.06 88888.00 2020-12-11 23:07:03.000 346 13985.28 120.70 54914.88 88888.00 2020-12-11 23:07:04.000 346 13985.27 120.65 54914.72 88888.00 2020-12-11 23:07:05.000 346 13984.92 120.40 54915.15 88888.00 2020-12-11 23:07:06.000 346 13985.24 120.57 54915.01 88888.00 2020-12-11 23:07:07.000 346 13985.12 120.46 54915.20 88888.00 2020-12-11 23:07:08.000 346 13985.04 120.33 54915.06 88888.00 2020-12-11 23:07:09.000 346 13985.17 120.57 54914.99 88888.00 2020-12-11 23:07:10.000 346 13985.03 120.46 54915.14 88888.00 2020-12-11 23:07:11.000 346 13988.57 124.10 54911.40 88888.00 2020-12-11 23:07:12.000 346 13985.63 120.74 54914.91 88888.00 2020-12-11 23:07:13.000 346 13985.81 120.79 54914.93 88888.00 2020-12-11 23:07:14.000 346 13985.60 120.93 54914.74 88888.00 2020-12-11 23:07:15.000 346 13985.24 120.78 54914.76 88888.00 2020-12-11 23:07:16.000 346 13985.23 120.71 54914.86 88888.00 2020-12-11 23:07:17.000 346 13988.74 124.20 54911.57 88888.00 2020-12-11 23:07:18.000 346 13985.31 120.88 54914.90 88888.00 2020-12-11 23:07:19.000 346 13985.78 121.01 54914.85 88888.00 2020-12-11 23:07:20.000 346 13985.73 121.09 54914.89 88888.00 2020-12-11 23:07:21.000 346 13985.62 120.90 54914.95 88888.00 2020-12-11 23:07:22.000 346 13985.54 120.95 54914.94 88888.00 2020-12-11 23:07:23.000 346 13985.40 120.97 54914.99 88888.00 2020-12-11 23:07:24.000 346 13985.26 120.98 54914.85 88888.00 2020-12-11 23:07:25.000 346 13985.99 121.31 54914.84 88888.00 2020-12-11 23:07:26.000 346 13986.13 121.50 54914.74 88888.00 2020-12-11 23:07:27.000 346 13985.58 121.07 54914.69 88888.00 2020-12-11 23:07:28.000 346 13985.38 121.31 54914.99 88888.00 2020-12-11 23:07:29.000 346 13985.47 121.27 54915.02 88888.00 2020-12-11 23:07:30.000 346 13985.36 121.12 54914.93 88888.00 2020-12-11 23:07:31.000 346 13985.32 121.38 54914.93 88888.00 2020-12-11 23:07:32.000 346 13985.80 121.47 54914.74 88888.00 2020-12-11 23:07:33.000 346 13985.50 121.35 54914.98 88888.00 2020-12-11 23:07:34.000 346 13985.84 121.71 54914.62 88888.00 2020-12-11 23:07:35.000 346 13985.66 121.64 54914.82 88888.00 2020-12-11 23:07:36.000 346 13985.37 121.57 54914.74 88888.00 2020-12-11 23:07:37.000 346 13985.58 121.74 54914.74 88888.00 2020-12-11 23:07:38.000 346 13989.29 125.26 54911.24 88888.00 2020-12-11 23:07:39.000 346 13986.02 121.80 54914.49 88888.00 2020-12-11 23:07:40.000 346 13985.49 121.48 54914.90 88888.00 2020-12-11 23:07:41.000 346 13985.34 121.82 54914.84 88888.00 2020-12-11 23:07:42.000 346 13985.34 121.50 54914.93 88888.00 2020-12-11 23:07:43.000 346 13985.32 121.48 54914.97 88888.00 2020-12-11 23:07:44.000 346 13988.89 125.24 54911.29 88888.00 2020-12-11 23:07:45.000 346 13985.57 121.67 54914.83 88888.00 2020-12-11 23:07:46.000 346 13985.17 121.60 54915.10 88888.00 2020-12-11 23:07:47.000 346 13985.27 121.51 54914.93 88888.00 2020-12-11 23:07:48.000 346 13985.02 121.53 54914.91 88888.00 2020-12-11 23:07:49.000 346 13984.95 121.44 54914.97 88888.00 2020-12-11 23:07:50.000 346 13985.57 121.74 54914.81 88888.00 2020-12-11 23:07:51.000 346 13985.55 121.68 54914.85 88888.00 2020-12-11 23:07:52.000 346 13985.23 121.59 54914.84 88888.00 2020-12-11 23:07:53.000 346 13985.04 121.74 54914.91 88888.00 2020-12-11 23:07:54.000 346 13984.92 121.42 54915.03 88888.00 2020-12-11 23:07:55.000 346 13984.95 121.59 54914.94 88888.00 2020-12-11 23:07:56.000 346 13985.12 121.73 54914.64 88888.00 2020-12-11 23:07:57.000 346 13985.70 122.01 54914.50 88888.00 2020-12-11 23:07:58.000 346 13985.03 121.72 54914.72 88888.00 2020-12-11 23:07:59.000 346 13984.96 121.49 54914.76 88888.00 2020-12-11 23:08:00.000 346 13984.99 121.62 54914.52 88888.00 2020-12-11 23:08:01.000 346 13984.94 121.46 54914.88 88888.00 2020-12-11 23:08:02.000 346 13985.21 121.95 54914.62 88888.00 2020-12-11 23:08:03.000 346 13985.79 122.64 54913.74 88888.00 2020-12-11 23:08:04.000 346 13985.23 121.86 54914.42 88888.00 2020-12-11 23:08:05.000 346 13984.94 121.41 54914.81 88888.00 2020-12-11 23:08:06.000 346 13984.93 121.55 54914.70 88888.00 2020-12-11 23:08:07.000 346 13985.41 121.87 54914.33 88888.00 2020-12-11 23:08:08.000 346 13984.74 121.44 54914.86 88888.00 2020-12-11 23:08:09.000 346 13988.95 125.32 54911.04 88888.00 2020-12-11 23:08:10.000 346 13985.23 121.67 54914.59 88888.00 2020-12-11 23:08:11.000 346 13985.27 121.68 54914.71 88888.00 2020-12-11 23:08:12.000 346 13985.17 121.54 54914.60 88888.00 2020-12-11 23:08:13.000 346 13985.16 121.52 54914.78 88888.00 2020-12-11 23:08:14.000 346 13988.21 124.60 54911.38 88888.00 2020-12-11 23:08:15.000 346 13985.62 121.54 54914.57 88888.00 2020-12-11 23:08:16.000 346 13985.57 121.66 54914.62 88888.00 2020-12-11 23:08:17.000 346 13985.03 121.34 54914.72 88888.00 2020-12-11 23:08:18.000 346 13984.87 121.20 54914.98 88888.00 2020-12-11 23:08:19.000 346 13985.02 121.28 54914.81 88888.00 2020-12-11 23:08:20.000 346 13984.87 121.11 54914.85 88888.00 2020-12-11 23:08:21.000 346 13985.26 121.25 54914.57 88888.00 2020-12-11 23:08:22.000 346 13985.54 121.39 54914.76 88888.00 2020-12-11 23:08:23.000 346 13984.99 121.12 54914.88 88888.00 2020-12-11 23:08:24.000 346 13986.13 121.96 54914.24 88888.00 2020-12-11 23:08:25.000 346 13985.08 121.28 54914.79 88888.00 2020-12-11 23:08:26.000 346 13985.02 120.97 54914.98 88888.00 2020-12-11 23:08:27.000 346 13984.93 121.02 54914.94 88888.00 2020-12-11 23:08:28.000 346 13985.21 120.98 54914.91 88888.00 2020-12-11 23:08:29.000 346 13989.89 125.41 54910.66 88888.00 2020-12-11 23:08:30.000 346 13988.54 124.39 54911.45 88888.00 2020-12-11 23:08:31.000 346 13985.17 121.03 54914.87 88888.00 2020-12-11 23:08:32.000 346 13985.08 120.83 54915.05 88888.00 2020-12-11 23:08:33.000 346 13985.46 121.10 54914.41 88888.00 2020-12-11 23:08:34.000 346 13985.74 120.96 54914.86 88888.00 2020-12-11 23:08:35.000 346 13988.67 124.23 54911.40 88888.00 2020-12-11 23:08:36.000 346 13985.55 120.85 54914.72 88888.00 2020-12-11 23:08:37.000 346 13985.64 120.82 54914.93 88888.00 2020-12-11 23:08:38.000 346 13985.40 120.69 54914.86 88888.00 2020-12-11 23:08:39.000 346 13985.48 120.53 54915.02 88888.00 2020-12-11 23:08:40.000 346 13986.13 121.05 54914.48 88888.00 2020-12-11 23:08:41.000 346 13986.09 120.87 54914.84 88888.00 2020-12-11 23:08:42.000 346 13985.69 120.60 54914.81 88888.00 2020-12-11 23:08:43.000 346 13985.83 120.74 54914.80 88888.00 2020-12-11 23:08:44.000 346 13986.25 120.87 54914.79 88888.00 2020-12-11 23:08:45.000 346 13986.50 121.36 54914.43 88888.00 2020-12-11 23:08:46.000 346 13986.22 120.94 54914.63 88888.00 2020-12-11 23:08:47.000 346 13986.71 121.15 54914.71 88888.00 2020-12-11 23:08:48.000 346 13986.17 120.77 54914.94 88888.00 2020-12-11 23:08:49.000 346 13986.67 120.82 54914.72 88888.00 2020-12-11 23:08:50.000 346 13986.17 120.62 54915.08 88888.00 2020-12-11 23:08:51.000 346 13986.44 120.74 54914.98 88888.00 2020-12-11 23:08:52.000 346 13986.59 120.78 54915.01 88888.00 2020-12-11 23:08:53.000 346 13987.02 120.91 54915.02 88888.00 2020-12-11 23:08:54.000 346 13986.88 121.01 54915.12 88888.00 2020-12-11 23:08:55.000 346 13986.87 120.88 54915.18 88888.00 2020-12-11 23:08:56.000 346 13986.98 121.12 54915.05 88888.00 2020-12-11 23:08:57.000 346 13986.86 120.98 54915.11 88888.00 2020-12-11 23:08:58.000 346 13986.99 121.23 54915.13 88888.00 2020-12-11 23:08:59.000 346 13987.72 121.65 54914.98 88888.00 2020-12-11 23:09:00.000 346 13990.50 124.63 54911.74 88888.00 2020-12-11 23:09:01.000 346 13987.23 121.36 54915.07 88888.00 2020-12-11 23:09:02.000 346 13987.24 121.59 54915.26 88888.00 2020-12-11 23:09:03.000 346 13987.14 121.52 54915.24 88888.00 2020-12-11 23:09:04.000 346 13987.19 121.52 54915.29 88888.00 2020-12-11 23:09:05.000 346 13987.78 121.97 54915.24 88888.00 2020-12-11 23:09:06.000 346 13991.22 125.48 54911.68 88888.00 2020-12-11 23:09:07.000 346 13987.59 122.05 54915.21 88888.00 2020-12-11 23:09:08.000 346 13987.33 122.31 54915.05 88888.00 2020-12-11 23:09:09.000 346 13987.47 122.13 54915.04 88888.00 2020-12-11 23:09:10.000 346 13987.31 122.14 54915.06 88888.00 2020-12-11 23:09:11.000 346 13987.03 121.90 54915.34 88888.00 2020-12-11 23:09:12.000 346 13987.78 122.49 54915.18 88888.00 2020-12-11 23:09:13.000 346 13987.20 122.23 54915.29 88888.00 2020-12-11 23:09:14.000 346 13986.86 122.01 54915.53 88888.00 2020-12-11 23:09:15.000 346 13988.03 123.44 54913.30 88888.00 2020-12-11 23:09:16.000 346 13990.14 125.72 54911.86 88888.00 2020-12-11 23:09:17.000 346 13986.82 122.34 54915.47 88888.00 2020-12-11 23:09:18.000 346 13986.91 122.47 54915.13 88888.00 2020-12-11 23:09:19.000 346 13987.07 122.78 54915.13 88888.00 2020-12-11 23:09:20.000 346 13986.82 122.69 54915.25 88888.00 2020-12-11 23:09:21.000 346 13989.83 125.91 54912.03 88888.00 2020-12-11 23:09:22.000 346 13986.53 122.56 54915.44 88888.00 2020-12-11 23:09:23.000 346 13986.44 122.71 54915.17 88888.00 2020-12-11 23:09:24.000 346 13986.93 123.00 54915.18 88888.00 2020-12-11 23:09:25.000 346 13986.47 122.76 54915.06 88888.00 2020-12-11 23:09:26.000 346 13986.52 122.95 54915.15 88888.00 2020-12-11 23:09:27.000 346 13986.20 122.75 54915.28 88888.00 2020-12-11 23:09:28.000 346 13986.39 122.69 54915.09 88888.00 2020-12-11 23:09:29.000 346 13985.96 122.73 54915.18 88888.00 2020-12-11 23:09:30.000 346 13986.56 122.91 54915.04 88888.00 2020-12-11 23:09:31.000 346 13986.15 122.60 54915.34 88888.00 2020-12-11 23:09:32.000 346 13986.03 122.78 54915.14 88888.00 2020-12-11 23:09:33.000 346 13985.91 122.79 54915.00 88888.00 2020-12-11 23:09:34.000 346 13985.73 122.66 54915.25 88888.00 2020-12-11 23:09:35.000 346 13985.59 122.39 54915.22 88888.00 2020-12-11 23:09:36.000 346 13985.46 122.43 54915.24 88888.00 2020-12-11 23:09:37.000 346 13989.52 126.28 54911.81 88888.00 2020-12-11 23:09:38.000 346 13985.97 122.60 54914.95 88888.00 2020-12-11 23:09:39.000 346 13985.86 122.62 54914.95 88888.00 2020-12-11 23:09:40.000 346 13985.70 122.61 54914.90 88888.00 2020-12-11 23:09:41.000 346 13985.91 122.60 54914.86 88888.00 2020-12-11 23:09:42.000 346 13985.45 122.35 54915.22 88888.00 2020-12-11 23:09:43.000 346 13985.99 122.37 54914.89 88888.00 2020-12-11 23:09:44.000 346 13985.81 122.39 54914.98 88888.00 2020-12-11 23:09:45.000 346 13985.64 122.34 54915.04 88888.00 2020-12-11 23:09:46.000 346 13985.67 122.51 54915.06 88888.00 2020-12-11 23:09:47.000 346 13989.18 125.90 54911.37 88888.00 2020-12-11 23:09:48.000 346 13985.65 122.43 54914.88 88888.00 2020-12-11 23:09:49.000 346 13986.25 122.56 54914.73 88888.00 2020-12-11 23:09:50.000 346 13985.93 122.15 54915.10 88888.00 2020-12-11 23:09:51.000 346 13985.79 122.18 54915.12 88888.00 2020-12-11 23:09:52.000 346 13986.26 122.73 54914.85 88888.00 2020-12-11 23:09:53.000 346 13989.21 125.64 54911.62 88888.00 2020-12-11 23:09:54.000 346 13986.12 122.52 54914.97 88888.00 2020-12-11 23:09:55.000 346 13986.73 122.82 54914.76 88888.00 2020-12-11 23:09:56.000 346 13986.62 122.78 54914.57 88888.00 2020-12-11 23:09:57.000 346 13986.58 122.37 54914.96 88888.00 2020-12-11 23:09:58.000 346 13986.27 122.24 54915.07 88888.00 2020-12-11 23:09:59.000 346 13986.42 122.50 54914.92 88888.00 2020-12-11 23:10:00.000 346 13986.65 122.52 54915.04 88888.00 2020-12-11 23:10:01.000 346 13986.63 122.52 54914.97 88888.00 2020-12-11 23:10:02.000 346 13991.95 127.49 54910.26 88888.00 2020-12-11 23:10:03.000 346 13989.59 125.13 54912.56 88888.00 2020-12-11 23:10:04.000 346 13986.83 122.58 54914.99 88888.00 2020-12-11 23:10:05.000 346 13986.99 122.70 54915.03 88888.00 2020-12-11 23:10:06.000 346 13986.99 122.66 54915.06 88888.00 2020-12-11 23:10:07.000 346 13987.13 122.55 54915.06 88888.00 2020-12-11 23:10:08.000 346 13990.97 126.35 54911.65 88888.00 2020-12-11 23:10:09.000 346 13987.44 122.82 54914.92 88888.00 2020-12-11 23:10:10.000 346 13987.42 122.96 54915.15 88888.00 2020-12-11 23:10:11.000 346 13987.23 122.77 54915.25 88888.00 2020-12-11 23:10:12.000 346 13987.05 122.61 54915.21 88888.00 2020-12-11 23:10:13.000 346 13987.15 122.51 54915.70 88888.00 2020-12-11 23:10:14.000 346 13987.39 123.25 54914.94 88888.00 2020-12-11 23:10:15.000 346 13987.67 123.21 54915.17 88888.00 2020-12-11 23:10:16.000 346 13987.44 123.06 54915.17 88888.00 2020-12-11 23:10:17.000 346 13987.35 122.91 54915.31 88888.00 2020-12-11 23:10:18.000 346 13987.39 123.06 54915.16 88888.00 2020-12-11 23:10:19.000 346 13987.49 123.06 54915.37 88888.00 2020-12-11 23:10:20.000 346 13987.99 123.25 54915.30 88888.00 2020-12-11 23:10:21.000 346 13987.75 123.30 54915.34 88888.00 2020-12-11 23:10:22.000 346 13987.68 123.29 54915.32 88888.00 2020-12-11 23:10:23.000 346 13987.75 123.25 54915.23 88888.00 2020-12-11 23:10:24.000 346 13990.74 126.40 54912.03 88888.00 2020-12-11 23:10:25.000 346 13987.43 123.12 54915.41 88888.00 2020-12-11 23:10:26.000 346 13987.49 123.28 54915.33 88888.00 2020-12-11 23:10:27.000 346 13988.00 123.52 54915.29 88888.00 2020-12-11 23:10:28.000 346 13987.63 123.37 54915.22 88888.00 2020-12-11 23:10:29.000 346 13987.52 123.29 54915.45 88888.00 2020-12-11 23:10:30.000 346 13987.45 123.29 54915.45 88888.00 2020-12-11 23:10:31.000 346 13987.56 123.10 54915.61 88888.00 2020-12-11 23:10:32.000 346 13987.58 123.39 54915.38 88888.00 2020-12-11 23:10:33.000 346 13987.84 123.44 54915.55 88888.00 2020-12-11 23:10:34.000 346 13991.14 127.63 54911.30 88888.00 2020-12-11 23:10:35.000 346 13987.48 123.45 54915.44 88888.00 2020-12-11 23:10:36.000 346 13987.33 123.31 54915.39 88888.00 2020-12-11 23:10:37.000 346 13987.42 123.49 54915.35 88888.00 2020-12-11 23:10:38.000 346 13987.13 123.44 54915.36 88888.00 2020-12-11 23:10:39.000 346 13990.47 126.63 54912.02 88888.00 2020-12-11 23:10:40.000 346 13987.50 123.53 54915.46 88888.00 2020-12-11 23:10:41.000 346 13987.26 123.33 54915.36 88888.00 2020-12-11 23:10:42.000 346 13987.20 123.52 54915.43 88888.00 2020-12-11 23:10:43.000 346 13987.22 123.70 54915.39 88888.00 2020-12-11 23:10:44.000 346 13987.45 123.56 54915.13 88888.00 2020-12-11 23:10:45.000 346 13987.80 123.65 54915.41 88888.00 2020-12-11 23:10:46.000 346 13987.72 123.71 54915.25 88888.00 2020-12-11 23:10:47.000 346 13987.67 123.81 54915.40 88888.00 2020-12-11 23:10:48.000 346 13987.27 123.54 54915.68 88888.00 2020-12-11 23:10:49.000 346 13987.33 123.57 54915.38 88888.00 2020-12-11 23:10:50.000 346 13987.67 123.98 54915.13 88888.00 2020-12-11 23:10:51.000 346 13987.67 123.96 54915.26 88888.00 2020-12-11 23:10:52.000 346 13988.27 124.37 54915.14 88888.00 2020-12-11 23:10:53.000 346 13987.58 123.83 54915.24 88888.00 2020-12-11 23:10:54.000 346 13987.61 123.83 54915.48 88888.00 2020-12-11 23:10:55.000 346 13988.49 124.73 54914.40 88888.00 2020-12-11 23:10:56.000 346 13987.80 123.99 54915.20 88888.00 2020-12-11 23:10:57.000 346 13988.30 124.19 54915.23 88888.00 2020-12-11 23:10:58.000 346 13991.69 128.02 54911.63 88888.00 2020-12-11 23:10:59.000 346 13987.64 124.02 54915.23 88888.00 2020-12-11 23:11:00.000 346 13987.68 124.26 54914.88 88888.00 2020-12-11 23:11:01.000 346 13988.07 124.60 54914.92 88888.00 2020-12-11 23:11:02.000 346 13987.72 124.54 54915.02 88888.00 2020-12-11 23:11:03.000 346 13987.80 124.68 54914.93 88888.00 2020-12-11 23:11:04.000 346 13990.82 127.58 54912.17 88888.00 2020-12-11 23:11:05.000 346 13987.78 124.48 54915.40 88888.00 2020-12-11 23:11:06.000 346 13987.40 124.34 54915.21 88888.00 2020-12-11 23:11:07.000 346 13987.46 124.31 54915.51 88888.00 2020-12-11 23:11:08.000 346 13987.31 124.37 54915.44 88888.00 2020-12-11 23:11:09.000 346 13987.39 124.40 54915.43 88888.00 2020-12-11 23:11:10.000 346 13987.88 124.65 54915.38 88888.00 2020-12-11 23:11:11.000 346 13987.61 124.53 54915.24 88888.00 2020-12-11 23:11:12.000 346 13987.14 124.40 54915.50 88888.00 2020-12-11 23:11:13.000 346 13987.25 124.40 54915.24 88888.00 2020-12-11 23:11:14.000 346 13987.04 124.46 54915.38 88888.00 2020-12-11 23:11:15.000 346 13986.90 124.37 54915.28 88888.00 2020-12-11 23:11:16.000 346 13987.05 124.45 54915.13 88888.00 2020-12-11 23:11:17.000 346 13987.62 124.76 54914.95 88888.00 2020-12-11 23:11:18.000 346 13986.90 124.26 54915.34 88888.00 2020-12-11 23:11:19.000 346 13986.80 124.65 54915.05 88888.00 2020-12-11 23:11:20.000 346 13986.61 124.05 54915.49 88888.00 2020-12-11 23:11:21.000 346 13986.76 124.25 54915.13 88888.00 2020-12-11 23:11:22.000 346 13986.47 123.90 54915.45 88888.00 2020-12-11 23:11:23.000 346 13987.12 124.16 54915.28 88888.00 2020-12-11 23:11:24.000 346 13986.43 123.95 54915.23 88888.00 2020-12-11 23:11:25.000 346 13986.53 123.63 54915.45 88888.00 2020-12-11 23:11:26.000 346 13986.44 123.77 54915.18 88888.00 2020-12-11 23:11:27.000 346 13986.37 123.63 54915.25 88888.00 2020-12-11 23:11:28.000 346 13986.36 123.68 54915.11 88888.00 2020-12-11 23:11:29.000 346 13989.69 126.81 54911.82 88888.00 2020-12-11 23:11:30.000 346 13986.53 123.51 54915.26 88888.00 2020-12-11 23:11:31.000 346 13986.37 123.37 54915.28 88888.00 2020-12-11 23:11:32.000 346 13986.39 123.44 54915.16 88888.00 2020-12-11 23:11:33.000 346 13986.23 123.34 54914.96 88888.00 2020-12-11 23:11:34.000 346 13989.73 126.54 54911.52 88888.00 2020-12-11 23:11:35.000 346 13986.60 123.32 54915.26 88888.00 2020-12-11 23:11:36.000 346 13986.71 123.14 54915.30 88888.00 2020-12-11 23:11:37.000 346 13986.72 123.33 54915.15 88888.00 2020-12-11 23:11:38.000 346 13986.61 123.21 54915.17 88888.00 2020-12-11 23:11:39.000 346 13986.69 123.31 54915.09 88888.00 2020-12-11 23:11:40.000 346 13986.67 123.00 54915.23 88888.00 2020-12-11 23:11:41.000 346 13987.45 123.57 54915.04 88888.00 2020-12-11 23:11:42.000 346 13987.41 123.53 54915.11 88888.00 2020-12-11 23:11:43.000 346 13988.54 125.26 54912.40 88888.00 2020-12-11 23:11:44.000 346 13990.42 126.71 54911.86 88888.00 2020-12-11 23:11:45.000 346 13987.43 123.65 54915.18 88888.00 2020-12-11 23:11:46.000 346 13987.22 123.64 54915.13 88888.00 2020-12-11 23:11:47.000 346 13987.11 123.31 54915.39 88888.00 2020-12-11 23:11:48.000 346 13987.71 123.81 54915.33 88888.00 2020-12-11 23:11:49.000 346 13991.01 127.13 54911.51 88888.00 2020-12-11 23:11:50.000 346 13987.95 124.19 54914.77 88888.00 2020-12-11 23:11:51.000 346 13988.02 124.24 54914.83 88888.00 2020-12-11 23:11:52.000 346 13987.89 124.21 54914.85 88888.00 2020-12-11 23:11:53.000 346 13988.06 124.31 54914.86 88888.00 2020-12-11 23:11:54.000 346 13987.92 124.17 54914.75 88888.00 2020-12-11 23:11:55.000 346 13988.34 124.51 54914.71 88888.00 2020-12-11 23:11:56.000 346 13987.87 124.25 54914.78 88888.00 2020-12-11 23:11:57.000 346 13987.89 124.06 54915.02 88888.00 2020-12-11 23:11:58.000 346 13987.81 124.05 54914.99 88888.00 2020-12-11 23:11:59.000 346 13988.05 124.43 54914.68 88888.00 2020-12-11 23:12:00.000 346 13988.17 124.35 54915.06 88888.00 2020-12-11 23:12:01.000 346 13988.02 124.15 54914.58 88888.00 2020-12-11 23:12:02.000 346 13987.95 124.16 54914.79 88888.00 2020-12-11 23:12:03.000 346 13987.53 123.91 54914.68 88888.00 2020-12-11 23:12:04.000 346 13987.41 123.88 54914.95 88888.00 2020-12-11 23:12:05.000 346 13987.53 124.06 54914.72 88888.00 2020-12-11 23:12:06.000 346 13988.28 124.43 54914.73 88888.00 2020-12-11 23:12:07.000 346 13987.98 124.19 54914.86 88888.00 2020-12-11 23:12:08.000 346 13987.76 123.80 54915.03 88888.00 2020-12-11 23:12:09.000 346 13987.53 123.85 54914.75 88888.00 2020-12-11 23:12:10.000 346 13987.29 123.59 54915.04 88888.00 2020-12-11 23:12:11.000 346 13987.64 123.75 54914.71 88888.00 2020-12-11 23:12:12.000 346 13987.66 123.58 54914.78 88888.00 2020-12-11 23:12:13.000 346 13988.07 123.87 54914.75 88888.00 2020-12-11 23:12:14.000 346 13991.13 127.12 54911.46 88888.00 2020-12-11 23:12:15.000 346 13987.59 123.49 54914.54 88888.00 2020-12-11 23:12:16.000 346 13987.33 123.34 54915.01 88888.00 2020-12-11 23:12:17.000 346 13987.64 123.40 54915.10 88888.00 2020-12-11 23:12:18.000 346 13987.44 123.32 54914.93 88888.00 2020-12-11 23:12:19.000 346 13987.38 123.28 54914.93 88888.00 2020-12-11 23:12:20.000 346 13990.97 126.89 54911.32 88888.00 2020-12-11 23:12:21.000 346 13987.67 123.42 54914.79 88888.00 2020-12-11 23:12:22.000 346 13987.62 123.30 54914.72 88888.00 2020-12-11 23:12:23.000 346 13987.49 123.30 54914.95 88888.00 2020-12-11 23:12:24.000 346 13987.53 123.15 54914.87 88888.00 2020-12-11 23:12:25.000 346 13987.39 123.34 54915.03 88888.00 2020-12-11 23:12:26.000 346 13987.28 122.63 54915.47 88888.00 2020-12-11 23:12:27.000 346 13987.00 122.68 54915.43 88888.00 2020-12-11 23:12:28.000 346 13987.20 122.72 54915.62 88888.00 2020-12-11 23:12:29.000 346 13986.96 122.64 54915.51 88888.00 2020-12-11 23:12:30.000 346 13987.36 122.59 54915.20 88888.00 2020-12-11 23:12:31.000 346 13987.60 122.76 54915.42 88888.00 2020-12-11 23:12:32.000 346 13987.54 122.48 54915.47 88888.00 2020-12-11 23:12:33.000 346 13987.07 122.41 54915.34 88888.00 2020-12-11 23:12:34.000 346 13987.42 122.67 54915.12 88888.00 2020-12-11 23:12:35.000 346 13987.28 122.44 54915.42 88888.00 2020-12-11 23:12:36.000 346 13987.06 122.34 54915.26 88888.00 2020-12-11 23:12:37.000 346 13987.17 122.20 54915.55 88888.00 2020-12-11 23:12:38.000 346 13987.75 122.60 54915.25 88888.00 2020-12-11 23:12:39.000 346 13987.49 122.29 54915.28 88888.00 2020-12-11 23:12:40.000 346 13987.35 122.13 54915.47 88888.00 2020-12-11 23:12:41.000 346 13987.01 121.98 54915.64 88888.00 2020-12-11 23:12:42.000 346 13991.67 126.72 54910.57 88888.00 2020-12-11 23:12:43.000 346 13990.39 124.73 54912.62 88888.00 2020-12-11 23:12:44.000 346 13988.24 122.77 54914.40 88888.00 2020-12-11 23:12:45.000 346 13987.91 122.40 54915.10 88888.00 2020-12-11 23:12:46.000 346 13987.31 121.93 54915.30 88888.00 2020-12-11 23:12:47.000 346 13987.44 121.81 54915.19 88888.00 2020-12-11 23:12:48.000 346 13990.74 125.48 54911.72 88888.00 2020-12-11 23:12:49.000 346 13987.58 122.12 54914.96 88888.00 2020-12-11 23:12:50.000 346 13987.24 121.89 54915.41 88888.00 2020-12-11 23:12:51.000 346 13991.13 125.58 54911.71 88888.00 2020-12-11 23:12:52.000 346 13987.39 121.97 54915.02 88888.00 2020-12-11 23:12:53.000 346 13987.60 121.98 54915.21 88888.00 2020-12-11 23:12:54.000 346 13987.75 121.92 54915.27 88888.00 2020-12-11 23:12:55.000 346 13987.74 121.90 54915.13 88888.00 2020-12-11 23:12:56.000 346 13988.32 122.23 54914.94 88888.00 2020-12-11 23:12:57.000 346 13987.76 122.07 54915.19 88888.00 2020-12-11 23:12:58.000 346 13987.94 122.04 54915.20 88888.00 2020-12-11 23:12:59.000 346 13987.93 122.10 54915.07 88888.00 2020-12-11 23:13:00.000 346 13988.20 122.15 54914.96 88888.00 2020-12-11 23:13:01.000 346 13987.40 121.75 54915.38 88888.00 2020-12-11 23:13:02.000 346 13987.60 121.67 54915.18 88888.00 2020-12-11 23:13:03.000 346 13988.45 122.07 54915.06 88888.00 2020-12-11 23:13:04.000 346 13988.03 121.82 54915.28 88888.00 2020-12-11 23:13:05.000 346 13988.56 122.35 54914.73 88888.00 2020-12-11 23:13:06.000 346 13987.67 121.92 54915.09 88888.00 2020-12-11 23:13:07.000 346 13987.75 121.85 54915.12 88888.00 2020-12-11 23:13:08.000 346 13987.80 121.89 54915.11 88888.00 2020-12-11 23:13:09.000 346 13988.35 121.99 54915.29 88888.00 2020-12-11 23:13:10.000 346 13988.27 122.03 54915.47 88888.00 2020-12-11 23:13:11.000 346 13987.75 121.74 54915.56 88888.00 2020-12-11 23:13:12.000 346 13987.66 121.64 54915.52 88888.00 2020-12-11 23:13:13.000 346 13987.61 121.39 54915.67 88888.00 2020-12-11 23:13:14.000 346 13987.48 121.78 54915.22 88888.00 2020-12-11 23:13:15.000 346 13987.66 121.70 54915.56 88888.00 2020-12-11 23:13:16.000 346 13988.10 122.29 54914.65 88888.00 2020-12-11 23:13:17.000 346 13989.56 123.57 54913.94 88888.00 2020-12-11 23:13:18.000 346 13987.68 121.63 54915.46 88888.00 2020-12-11 23:13:19.000 346 13987.57 121.64 54915.57 88888.00 2020-12-11 23:13:20.000 346 13987.41 121.58 54915.46 88888.00 2020-12-11 23:13:21.000 346 13988.32 122.17 54915.42 88888.00 2020-12-11 23:13:22.000 346 13991.58 125.59 54911.94 88888.00 2020-12-11 23:13:23.000 346 13988.11 122.13 54915.41 88888.00 2020-12-11 23:13:24.000 346 13987.74 121.96 54915.60 88888.00 2020-12-11 23:13:25.000 346 13987.83 122.19 54915.45 88888.00 2020-12-11 23:13:26.000 346 13988.39 122.51 54915.33 88888.00 2020-12-11 23:13:27.000 346 13987.79 122.09 54915.51 88888.00 2020-12-11 23:13:28.000 346 13988.12 122.38 54915.48 88888.00 2020-12-11 23:13:29.000 346 13987.91 122.16 54915.59 88888.00 2020-12-11 23:13:30.000 346 13988.01 122.16 54915.50 88888.00 2020-12-11 23:13:31.000 346 13987.65 121.93 54915.60 88888.00 2020-12-11 23:13:32.000 346 13987.81 121.95 54915.59 88888.00 2020-12-11 23:13:33.000 346 13987.94 122.16 54915.36 88888.00 2020-12-11 23:13:34.000 346 13988.50 122.40 54915.46 88888.00 2020-12-11 23:13:35.000 346 13988.44 122.13 54915.58 88888.00 2020-12-11 23:13:36.000 346 13988.21 122.25 54915.51 88888.00 2020-12-11 23:13:37.000 346 13987.93 122.10 54915.27 88888.00 2020-12-11 23:13:38.000 346 13988.16 122.11 54915.52 88888.00 2020-12-11 23:13:39.000 346 13992.13 126.25 54912.02 88888.00 2020-12-11 23:13:40.000 346 13988.23 122.31 54915.50 88888.00 2020-12-11 23:13:41.000 346 13988.57 122.29 54915.48 88888.00 2020-12-11 23:13:42.000 346 13988.50 122.39 54915.31 88888.00 2020-12-11 23:13:43.000 346 13988.25 122.11 54915.51 88888.00 2020-12-11 23:13:44.000 346 13988.18 122.13 54915.74 88888.00 2020-12-11 23:13:45.000 346 13991.60 125.47 54912.16 88888.00 2020-12-11 23:13:46.000 346 13988.77 122.20 54915.77 88888.00 2020-12-11 23:13:47.000 346 13988.98 122.23 54915.60 88888.00 2020-12-11 23:13:48.000 346 13988.58 122.19 54915.65 88888.00 2020-12-11 23:13:49.000 346 13988.56 122.05 54915.32 88888.00 2020-12-11 23:13:50.000 346 13988.55 121.99 54915.39 88888.00 2020-12-11 23:13:51.000 346 13988.64 122.01 54915.93 88888.00 2020-12-11 23:13:52.000 346 13988.68 121.82 54915.82 88888.00 2020-12-11 23:13:53.000 346 13992.56 125.67 54912.46 88888.00 2020-12-11 23:13:54.000 346 13989.00 122.04 54915.64 88888.00 2020-12-11 23:13:55.000 346 13988.82 122.13 54915.66 88888.00 2020-12-11 23:13:56.000 346 13988.93 122.17 54915.61 88888.00 2020-12-11 23:13:57.000 346 13988.97 121.93 54915.78 88888.00 2020-12-11 23:13:58.000 346 13989.11 122.05 54916.04 88888.00 2020-12-11 23:13:59.000 346 13989.67 122.38 54915.73 88888.00 2020-12-11 23:14:00.000 346 13989.60 122.27 54915.79 88888.00 2020-12-11 23:14:01.000 346 13989.33 122.24 54915.91 88888.00 2020-12-11 23:14:02.000 346 13989.24 122.03 54916.10 88888.00 2020-12-11 23:14:03.000 346 13989.61 122.17 54915.80 88888.00 2020-12-11 23:14:04.000 346 13989.71 122.48 54915.84 88888.00 2020-12-11 23:14:05.000 346 13989.87 122.17 54915.84 88888.00 2020-12-11 23:14:06.000 346 13990.00 122.37 54916.07 88888.00 2020-12-11 23:14:07.000 346 13989.96 122.55 54915.87 88888.00 2020-12-11 23:14:08.000 346 13990.12 122.51 54915.94 88888.00 2020-12-11 23:14:09.000 346 13989.83 122.39 54916.12 88888.00 2020-12-11 23:14:10.000 346 13990.11 122.32 54916.04 88888.00 2020-12-11 23:14:11.000 346 13990.65 122.73 54916.04 88888.00 2020-12-11 23:14:12.000 346 13990.74 122.76 54915.92 88888.00 2020-12-11 23:14:13.000 346 13993.97 125.94 54912.44 88888.00 2020-12-11 23:14:14.000 346 13990.43 122.70 54916.12 88888.00 2020-12-11 23:14:15.000 346 13990.78 122.99 54915.90 88888.00 2020-12-11 23:14:16.000 346 13990.68 122.93 54915.98 88888.00 2020-12-11 23:14:17.000 346 13990.80 122.89 54916.09 88888.00 2020-12-11 23:14:18.000 346 13991.18 123.03 54915.99 88888.00 2020-12-11 23:14:19.000 346 13994.38 126.27 54912.84 88888.00 2020-12-11 23:14:20.000 346 13991.02 122.88 54916.23 88888.00 2020-12-11 23:14:21.000 346 13990.79 123.00 54916.20 88888.00 2020-12-11 23:14:22.000 346 13990.99 123.17 54916.10 88888.00 2020-12-11 23:14:23.000 346 13991.00 123.01 54916.03 88888.00 2020-12-11 23:14:24.000 346 13991.65 123.47 54916.10 88888.00 2020-12-11 23:14:25.000 346 13991.68 123.49 54916.40 88888.00 2020-12-11 23:14:26.000 346 13991.39 123.39 54915.94 88888.00 2020-12-11 23:14:27.000 346 13991.21 123.55 54916.07 88888.00 2020-12-11 23:14:28.000 346 13991.18 123.66 54916.12 88888.00 2020-12-11 23:14:29.000 346 13995.93 128.19 54911.58 88888.00 2020-12-11 23:14:30.000 346 13994.67 126.93 54913.47 88888.00 2020-12-11 23:14:31.000 346 13991.54 123.58 54916.33 88888.00 2020-12-11 23:14:32.000 346 13991.88 124.02 54916.01 88888.00 2020-12-11 23:14:33.000 346 13991.72 124.01 54916.41 88888.00 2020-12-11 23:14:34.000 346 13991.69 124.22 54916.06 88888.00 2020-12-11 23:14:35.000 346 13994.76 127.08 54913.17 88888.00 2020-12-11 23:14:36.000 346 13991.81 124.36 54916.14 88888.00 2020-12-11 23:14:37.000 346 13991.95 124.20 54916.28 88888.00 2020-12-11 23:14:38.000 346 13991.87 124.26 54916.54 88888.00 2020-12-11 23:14:39.000 346 13991.77 124.33 54916.38 88888.00 2020-12-11 23:14:40.000 346 13991.86 124.45 54916.43 88888.00 2020-12-11 23:14:41.000 346 13991.87 124.64 54916.48 88888.00 2020-12-11 23:14:42.000 346 13991.95 124.77 54916.30 88888.00 2020-12-11 23:14:43.000 346 13992.23 124.87 54916.21 88888.00 2020-12-11 23:14:44.000 346 13992.15 124.61 54916.49 88888.00 2020-12-11 23:14:45.000 346 13991.72 124.82 54916.17 88888.00 2020-12-11 23:14:46.000 346 13991.88 125.02 54916.54 88888.00 2020-12-11 23:14:47.000 346 13991.79 124.96 54916.66 88888.00 2020-12-11 23:14:48.000 346 13991.55 124.82 54916.54 88888.00 2020-12-11 23:14:49.000 346 13992.23 125.32 54916.68 88888.00 2020-12-11 23:14:50.000 346 13992.51 125.46 54916.54 88888.00 2020-12-11 23:14:51.000 346 13992.11 125.29 54916.72 88888.00 2020-12-11 23:14:52.000 346 13991.62 125.09 54917.02 88888.00 2020-12-11 23:14:53.000 346 13991.95 125.23 54916.64 88888.00 2020-12-11 23:14:54.000 346 13991.53 124.83 54917.19 88888.00 2020-12-11 23:14:55.000 346 13991.86 125.34 54916.84 88888.00 2020-12-11 23:14:56.000 346 13992.47 125.80 54916.73 88888.00 2020-12-11 23:14:57.000 346 13991.95 125.68 54916.56 88888.00 2020-12-11 23:14:58.000 346 13991.85 125.38 54916.96 88888.00 2020-12-11 23:14:59.000 346 13991.87 125.78 54916.64 88888.00 2020-12-11 23:15:00.000 346 13992.00 125.74 54916.66 88888.00 2020-12-11 23:15:01.000 346 13994.82 129.31 54913.96 88888.00 2020-12-11 23:15:02.000 346 13995.21 128.84 54913.48 88888.00 2020-12-11 23:15:03.000 346 13991.89 125.69 54916.79 88888.00 2020-12-11 23:15:04.000 346 13991.94 125.92 54916.58 88888.00 2020-12-11 23:15:05.000 346 13991.54 125.45 54917.07 88888.00 2020-12-11 23:15:06.000 346 13991.75 125.74 54916.74 88888.00 2020-12-11 23:15:07.000 346 13994.98 129.21 54913.47 88888.00 2020-12-11 23:15:08.000 346 13992.45 126.25 54916.76 88888.00 2020-12-11 23:15:09.000 346 13991.95 125.70 54916.81 88888.00 2020-12-11 23:15:10.000 346 13991.90 125.92 54916.85 88888.00 2020-12-11 23:15:11.000 346 13991.86 125.60 54917.09 88888.00 2020-12-11 23:15:12.000 346 13991.72 125.75 54917.09 88888.00 2020-12-11 23:15:13.000 346 13991.81 125.90 54916.78 88888.00 2020-12-11 23:15:14.000 346 13992.15 125.86 54917.06 88888.00 2020-12-11 23:15:15.000 346 13992.48 126.56 54916.28 88888.00 2020-12-11 23:15:16.000 346 13992.09 125.86 54916.86 88888.00 2020-12-11 23:15:17.000 346 13991.58 125.54 54917.28 88888.00 2020-12-11 23:15:18.000 346 13991.45 125.59 54917.23 88888.00 2020-12-11 23:15:19.000 346 13991.57 125.51 54917.39 88888.00 2020-12-11 23:15:20.000 346 13991.79 125.26 54917.20 88888.00 2020-12-11 23:15:21.000 346 13992.34 125.87 54917.23 88888.00 2020-12-11 23:15:22.000 346 13991.74 125.31 54917.34 88888.00 2020-12-11 23:15:23.000 346 13991.79 125.67 54917.31 88888.00 2020-12-11 23:15:24.000 346 13991.54 125.35 54917.27 88888.00 2020-12-11 23:15:25.000 346 13991.63 125.40 54917.31 88888.00 2020-12-11 23:15:26.000 346 13993.87 127.93 54914.01 88888.00 2020-12-11 23:15:27.000 346 13994.47 127.63 54914.93 88888.00 2020-12-11 23:15:28.000 346 13991.76 124.77 54917.73 88888.00 2020-12-11 23:15:29.000 346 13991.51 124.82 54917.59 88888.00 2020-12-11 23:15:30.000 346 13991.33 124.61 54917.62 88888.00 2020-12-11 23:15:31.000 346 13991.29 124.58 54917.48 88888.00 2020-12-11 23:15:32.000 346 13995.01 127.97 54913.93 88888.00 2020-12-11 23:15:33.000 346 13995.07 127.85 54914.29 88888.00 2020-12-11 23:15:34.000 346 13991.38 124.14 54917.53 88888.00 2020-12-11 23:15:35.000 346 13991.47 124.05 54917.77 88888.00 2020-12-11 23:15:36.000 346 13992.25 124.73 54917.23 88888.00 2020-12-11 23:15:37.000 346 13991.12 123.77 54917.72 88888.00 2020-12-11 23:15:38.000 346 13994.46 127.16 54914.44 88888.00 2020-12-11 23:15:39.000 346 13991.74 123.65 54917.83 88888.00 2020-12-11 23:15:40.000 346 13991.32 123.43 54917.81 88888.00 2020-12-11 23:15:41.000 346 13991.26 123.21 54918.04 88888.00 2020-12-11 23:15:42.000 346 13991.03 123.11 54918.06 88888.00 2020-12-11 23:15:43.000 346 13991.05 122.71 54918.06 88888.00 2020-12-11 23:15:44.000 346 13990.90 122.69 54918.00 88888.00 2020-12-11 23:15:45.000 346 13991.10 122.75 54918.15 88888.00 2020-12-11 23:15:46.000 346 13991.52 122.69 54917.93 88888.00 2020-12-11 23:15:47.000 346 13991.07 122.37 54917.99 88888.00 2020-12-11 23:15:48.000 346 13991.08 122.28 54917.81 88888.00 2020-12-11 23:15:49.000 346 13991.05 122.14 54918.15 88888.00 2020-12-11 23:15:50.000 346 13991.07 122.07 54917.93 88888.00 2020-12-11 23:15:51.000 346 13991.15 121.89 54917.94 88888.00 2020-12-11 23:15:52.000 346 13991.45 121.63 54918.27 88888.00 2020-12-11 23:15:53.000 346 13991.51 121.86 54918.01 88888.00 2020-12-11 23:15:54.000 346 13991.24 121.54 54918.28 88888.00 2020-12-11 23:15:55.000 346 13991.74 121.83 54918.23 88888.00 2020-12-11 23:15:56.000 346 13991.74 121.64 54918.18 88888.00 2020-12-11 23:15:57.000 346 13991.82 121.79 54918.01 88888.00 2020-12-11 23:15:58.000 346 13996.16 125.54 54914.47 88888.00 2020-12-11 23:15:59.000 346 13992.47 121.97 54918.23 88888.00 2020-12-11 23:16:00.000 346 13992.62 122.00 54918.23 88888.00 2020-12-11 23:16:01.000 346 13992.61 121.96 54918.24 88888.00 2020-12-11 23:16:02.000 346 13992.78 122.08 54918.43 88888.00 2020-12-11 23:16:03.000 346 13992.85 122.09 54918.22 88888.00 2020-12-11 23:16:04.000 346 13996.80 125.85 54914.85 88888.00 2020-12-11 23:16:05.000 346 13993.47 122.23 54918.38 88888.00 2020-12-11 23:16:06.000 346 13993.55 122.42 54918.21 88888.00 2020-12-11 23:16:07.000 346 13993.32 122.69 54918.17 88888.00 2020-12-11 23:16:08.000 346 13993.19 122.27 54918.59 88888.00 2020-12-11 23:16:09.000 346 13993.89 122.64 54918.16 88888.00 2020-12-11 23:16:10.000 346 13993.55 122.57 54918.60 88888.00 2020-12-11 23:16:11.000 346 13994.20 123.27 54918.41 88888.00 2020-12-11 23:16:12.000 346 13994.00 122.94 54918.55 88888.00 2020-12-11 23:16:13.000 346 13994.29 123.35 54918.31 88888.00 2020-12-11 23:16:14.000 346 13994.16 123.15 54918.70 88888.00 2020-12-11 23:16:15.000 346 13997.56 126.83 54915.32 88888.00 2020-12-11 23:16:16.000 346 13994.19 123.57 54918.77 88888.00 2020-12-11 23:16:17.000 346 13994.54 123.62 54918.74 88888.00 2020-12-11 23:16:18.000 346 13994.81 123.77 54918.60 88888.00 2020-12-11 23:16:19.000 346 13994.71 123.97 54918.59 88888.00 2020-12-11 23:16:20.000 346 13994.30 123.94 54919.00 88888.00 2020-12-11 23:16:21.000 346 13997.72 127.50 54915.35 88888.00 2020-12-11 23:16:22.000 346 13995.00 124.46 54918.92 88888.00 2020-12-11 23:16:23.000 346 13994.70 124.54 54918.88 88888.00 2020-12-11 23:16:24.000 346 13994.38 124.37 54918.92 88888.00 2020-12-11 23:16:25.000 346 13994.16 124.34 54918.83 88888.00 2020-12-11 23:16:26.000 346 13993.78 124.57 54918.92 88888.00 2020-12-11 23:16:27.000 346 13993.81 124.56 54919.10 88888.00 2020-12-11 23:16:28.000 346 13993.63 124.61 54919.01 88888.00 2020-12-11 23:16:29.000 346 13994.05 124.43 54919.10 88888.00 2020-12-11 23:16:30.000 346 13993.82 124.79 54918.96 88888.00 2020-12-11 23:16:31.000 346 13993.50 124.80 54919.13 88888.00 2020-12-11 23:16:32.000 346 13993.03 124.48 54919.02 88888.00 2020-12-11 23:16:33.000 346 13993.17 124.98 54918.94 88888.00 2020-12-11 23:16:34.000 346 13992.64 124.67 54919.09 88888.00 2020-12-11 23:16:35.000 346 13996.07 128.03 54915.77 88888.00 2020-12-11 23:16:36.000 346 13992.86 124.83 54919.16 88888.00 2020-12-11 23:16:37.000 346 13992.32 124.56 54918.85 88888.00 2020-12-11 23:16:38.000 346 13992.23 124.87 54918.96 88888.00 2020-12-11 23:16:39.000 346 13992.25 124.59 54918.96 88888.00 2020-12-11 23:16:40.000 346 13991.96 124.60 54919.24 88888.00 2020-12-11 23:16:41.000 346 13991.55 124.73 54919.12 88888.00 2020-12-11 23:16:42.000 346 13992.07 124.80 54918.82 88888.00 2020-12-11 23:16:43.000 346 13991.84 124.81 54918.84 88888.00 2020-12-11 23:16:44.000 346 13991.90 124.94 54918.93 88888.00 2020-12-11 23:16:45.000 346 13994.99 128.31 54915.37 88888.00 2020-12-11 23:16:46.000 346 13991.19 124.58 54918.81 88888.00 2020-12-11 23:16:47.000 346 13991.23 125.23 54918.42 88888.00 2020-12-11 23:16:48.000 346 13991.68 125.00 54918.77 88888.00 2020-12-11 23:16:49.000 346 13991.32 124.84 54918.55 88888.00 2020-12-11 23:16:50.000 346 13990.81 124.55 54918.79 88888.00 2020-12-11 23:16:51.000 346 13994.26 128.10 54915.24 88888.00 2020-12-11 23:16:52.000 346 13990.84 124.79 54918.68 88888.00 2020-12-11 23:16:53.000 346 13990.78 124.73 54918.75 88888.00 2020-12-11 23:16:54.000 346 13991.46 125.02 54918.28 88888.00 2020-12-11 23:16:55.000 346 13991.17 124.95 54918.33 88888.00 2020-12-11 23:16:56.000 346 13991.05 124.71 54918.41 88888.00 2020-12-11 23:16:57.000 346 13991.14 125.09 54918.25 88888.00 2020-12-11 23:16:58.000 346 13991.01 125.17 54918.21 88888.00 2020-12-11 23:16:59.000 346 13991.13 125.36 54918.08 88888.00 2020-12-11 23:17:00.000 346 13991.05 125.00 54918.38 88888.00 2020-12-11 23:17:01.000 346 13991.68 125.45 54917.44 88888.00 2020-12-11 23:17:02.000 346 13994.47 128.20 54914.70 88888.00 2020-12-11 23:17:03.000 346 13990.78 124.85 54918.42 88888.00 2020-12-11 23:17:04.000 346 13994.12 128.25 54915.01 88888.00 2020-12-11 23:17:05.000 346 13990.87 124.90 54918.31 88888.00 2020-12-11 23:17:06.000 346 13990.95 125.02 54918.34 88888.00 2020-12-11 23:17:07.000 346 13991.42 125.25 54918.22 88888.00 2020-12-11 23:17:08.000 346 13991.19 125.05 54918.15 88888.00 2020-12-11 23:17:09.000 346 13991.07 125.04 54918.05 88888.00 2020-12-11 23:17:10.000 346 13994.33 128.58 54914.71 88888.00 2020-12-11 23:17:11.000 346 13991.25 125.09 54918.15 88888.00 2020-12-11 23:17:12.000 346 13991.23 125.23 54918.08 88888.00 2020-12-11 23:17:13.000 346 13991.02 125.45 54918.11 88888.00 2020-12-11 23:17:14.000 346 13991.12 125.15 54918.25 88888.00 2020-12-11 23:17:15.000 346 13990.93 125.14 54918.29 88888.00 2020-12-11 23:17:16.000 346 13991.32 125.37 54918.09 88888.00 2020-12-11 23:17:17.000 346 13990.98 125.26 54917.91 88888.00 2020-12-11 23:17:18.000 346 13990.99 125.18 54918.09 88888.00 2020-12-11 23:17:19.000 346 13991.46 125.38 54918.15 88888.00 2020-12-11 23:17:20.000 346 13991.12 125.27 54918.17 88888.00 2020-12-11 23:17:21.000 346 13991.52 125.67 54917.88 88888.00 2020-12-11 23:17:22.000 346 13994.35 128.64 54914.75 88888.00 2020-12-11 23:17:23.000 346 13991.01 125.49 54918.09 88888.00 2020-12-11 23:17:24.000 346 13991.05 125.40 54918.04 88888.00 2020-12-11 23:17:25.000 346 13991.89 126.10 54917.34 88888.00 2020-12-11 23:17:26.000 346 13991.44 125.62 54918.25 88888.00 2020-12-11 23:17:27.000 346 13990.96 125.48 54918.19 88888.00 2020-12-11 23:17:28.000 346 13990.93 125.31 54918.32 88888.00 2020-12-11 23:17:29.000 346 13990.91 125.53 54918.24 88888.00 2020-12-11 23:17:30.000 346 13990.93 125.54 54918.14 88888.00 2020-12-11 23:17:31.000 346 13990.93 125.66 54918.06 88888.00 2020-12-11 23:17:32.000 346 13994.48 128.90 54914.71 88888.00 2020-12-11 23:17:33.000 346 13990.84 125.34 54918.10 88888.00 2020-12-11 23:17:34.000 346 13990.76 125.42 54918.12 88888.00 2020-12-11 23:17:35.000 346 13990.72 125.56 54918.09 88888.00 2020-12-11 23:17:36.000 346 13990.81 125.42 54917.95 88888.00 2020-12-11 23:17:37.000 346 13993.90 128.67 54914.71 88888.00 2020-12-11 23:17:38.000 346 13990.55 125.29 54918.10 88888.00 2020-12-11 23:17:39.000 346 13990.69 125.34 54918.10 88888.00 2020-12-11 23:17:40.000 346 13990.67 125.39 54918.07 88888.00 2020-12-11 23:17:41.000 346 13990.91 125.66 54917.85 88888.00 2020-12-11 23:17:42.000 346 13990.57 125.46 54917.95 88888.00 2020-12-11 23:17:43.000 346 13990.79 125.52 54917.57 88888.00 2020-12-11 23:17:44.000 346 13991.31 125.88 54917.71 88888.00 2020-12-11 23:17:45.000 346 13990.70 125.44 54917.91 88888.00 2020-12-11 23:17:46.000 346 13991.40 126.31 54917.11 88888.00 2020-12-11 23:17:47.000 346 13990.58 125.46 54917.99 88888.00 2020-12-11 23:17:48.000 346 13990.59 125.58 54917.57 88888.00 2020-12-11 23:17:49.000 346 13990.55 125.59 54917.60 88888.00 2020-12-11 23:17:50.000 346 13994.70 129.17 54914.05 88888.00 2020-12-11 23:17:51.000 346 13991.33 126.02 54917.65 88888.00 2020-12-11 23:17:52.000 346 13991.19 125.58 54917.47 88888.00 2020-12-11 23:17:53.000 346 13990.70 125.41 54917.83 88888.00 2020-12-11 23:17:54.000 346 13990.71 125.53 54917.61 88888.00 2020-12-11 23:17:55.000 346 13990.67 125.60 54917.67 88888.00 2020-12-11 23:17:56.000 346 13994.04 128.90 54914.21 88888.00 2020-12-11 23:17:57.000 346 13991.36 125.70 54917.44 88888.00 2020-12-11 23:17:58.000 346 13990.77 125.46 54917.60 88888.00 2020-12-11 23:17:59.000 346 13990.55 125.37 54917.49 88888.00 2020-12-11 23:18:00.000 346 13990.57 125.29 54917.76 88888.00 2020-12-11 23:18:01.000 346 13990.65 125.40 54917.43 88888.00 2020-12-11 23:18:02.000 346 13990.40 125.28 54917.74 88888.00 2020-12-11 23:18:03.000 346 13990.56 125.37 54917.68 88888.00 2020-12-11 23:18:04.000 346 13990.73 125.36 54917.53 88888.00 2020-12-11 23:18:05.000 346 13990.53 125.12 54917.52 88888.00 2020-12-11 23:18:06.000 346 13990.43 125.02 54917.68 88888.00 2020-12-11 23:18:07.000 346 13991.18 125.93 54916.57 88888.00 2020-12-11 23:18:08.000 346 13990.35 125.04 54917.69 88888.00 2020-12-11 23:18:09.000 346 13991.10 125.47 54917.33 88888.00 2020-12-11 23:18:10.000 346 13990.86 125.25 54917.39 88888.00 2020-12-11 23:18:11.000 346 13990.36 124.92 54917.62 88888.00 2020-12-11 23:18:12.000 346 13990.62 125.07 54917.31 88888.00 2020-12-11 23:18:13.000 346 13990.54 124.88 54917.48 88888.00 2020-12-11 23:18:14.000 346 13990.34 124.74 54917.58 88888.00 2020-12-11 23:18:15.000 346 13991.03 125.17 54917.32 88888.00 2020-12-11 23:18:16.000 346 13991.01 124.94 54917.39 88888.00 2020-12-11 23:18:17.000 346 13990.65 124.74 54917.34 88888.00 2020-12-11 23:18:18.000 346 13990.78 125.24 54917.07 88888.00 2020-12-11 23:18:19.000 346 13990.72 124.81 54917.25 88888.00 2020-12-11 23:18:20.000 346 13990.69 124.88 54917.38 88888.00 2020-12-11 23:18:21.000 346 13993.72 128.06 54914.11 88888.00 2020-12-11 23:18:22.000 346 13990.97 124.85 54917.40 88888.00 2020-12-11 23:18:23.000 346 13990.65 124.75 54917.26 88888.00 2020-12-11 23:18:24.000 346 13990.69 124.72 54917.16 88888.00 2020-12-11 23:18:25.000 346 13990.66 124.55 54917.37 88888.00 2020-12-11 23:18:26.000 346 13993.81 127.76 54913.98 88888.00 2020-12-11 23:18:27.000 346 13990.64 124.62 54917.15 88888.00 2020-12-11 23:18:28.000 346 13990.70 124.57 54917.35 88888.00 2020-12-11 23:18:29.000 346 13990.85 124.49 54917.31 88888.00 2020-12-11 23:18:30.000 346 13990.55 124.51 54917.36 88888.00 2020-12-11 23:18:31.000 346 13990.49 124.37 54917.23 88888.00 2020-12-11 23:18:32.000 346 13990.55 124.45 54917.28 88888.00 2020-12-11 23:18:33.000 346 13990.50 124.32 54917.37 88888.00 2020-12-11 23:18:34.000 346 13991.07 124.49 54917.33 88888.00 2020-12-11 23:18:35.000 346 13991.06 125.39 54915.81 88888.00 2020-12-11 23:18:36.000 346 13993.99 128.03 54913.73 88888.00 2020-12-11 23:18:37.000 346 13990.86 124.51 54917.20 88888.00 2020-12-11 23:18:38.000 346 13990.46 124.38 54917.57 88888.00 2020-12-11 23:18:39.000 346 13990.53 124.22 54917.31 88888.00 2020-12-11 23:18:40.000 346 13990.95 124.67 54917.33 88888.00 2020-12-11 23:18:41.000 346 13994.48 127.90 54913.75 88888.00 2020-12-11 23:18:42.000 346 13990.61 124.29 54917.25 88888.00 2020-12-11 23:18:43.000 346 13990.25 123.97 54917.49 88888.00 2020-12-11 23:18:44.000 346 13990.13 124.05 54917.42 88888.00 2020-12-11 23:18:45.000 346 13990.23 124.01 54917.55 88888.00 2020-12-11 23:18:46.000 346 13990.36 124.25 54917.15 88888.00 2020-12-11 23:18:47.000 346 13990.91 124.43 54917.28 88888.00 2020-12-11 23:18:48.000 346 13990.49 124.22 54917.24 88888.00 2020-12-11 23:18:49.000 346 13990.40 124.20 54917.43 88888.00 2020-12-11 23:18:50.000 346 13990.15 123.88 54917.60 88888.00 2020-12-11 23:18:51.000 346 13990.33 124.05 54917.68 88888.00 2020-12-11 23:18:52.000 346 13990.05 123.99 54917.38 88888.00 2020-12-11 23:18:53.000 346 13990.37 124.06 54917.40 88888.00 2020-12-11 23:18:54.000 346 13990.59 124.08 54917.44 88888.00 2020-12-11 23:18:55.000 346 13990.36 123.94 54917.50 88888.00 2020-12-11 23:18:56.000 346 13990.32 124.05 54917.29 88888.00 2020-12-11 23:18:57.000 346 13990.48 124.24 54917.21 88888.00 2020-12-11 23:18:58.000 346 13990.34 124.16 54917.00 88888.00 2020-12-11 23:18:59.000 346 13990.72 124.27 54917.37 88888.00 2020-12-11 23:19:00.000 346 13990.61 124.09 54917.27 88888.00 2020-12-11 23:19:01.000 346 13990.24 123.72 54917.49 88888.00 2020-12-11 23:19:02.000 346 13990.04 123.67 54917.53 88888.00 2020-12-11 23:19:03.000 346 13989.96 123.77 54917.43 88888.00 2020-12-11 23:19:04.000 346 13990.01 123.56 54917.43 88888.00 2020-12-11 23:19:05.000 346 13990.59 123.84 54917.28 88888.00 2020-12-11 23:19:06.000 346 13993.81 127.41 54913.96 88888.00 2020-12-11 23:19:07.000 346 13990.28 123.79 54917.33 88888.00 2020-12-11 23:19:08.000 346 13990.16 123.47 54917.32 88888.00 2020-12-11 23:19:09.000 346 13990.14 123.77 54917.33 88888.00 2020-12-11 23:19:10.000 346 13990.01 123.48 54917.56 88888.00 2020-12-11 23:19:11.000 346 13989.93 123.45 54917.59 88888.00 2020-12-11 23:19:12.000 346 13993.83 127.18 54913.81 88888.00 2020-12-11 23:19:13.000 346 13990.04 123.42 54917.46 88888.00 2020-12-11 23:19:14.000 346 13990.09 123.71 54917.20 88888.00 2020-12-11 23:19:15.000 346 13990.14 123.54 54917.29 88888.00 2020-12-11 23:19:16.000 346 13990.02 123.58 54917.37 88888.00 2020-12-11 23:19:17.000 346 13989.89 123.51 54917.31 88888.00 2020-12-11 23:19:18.000 346 13990.53 123.94 54916.98 88888.00 2020-12-11 23:19:19.000 346 13990.24 123.65 54917.26 88888.00 2020-12-11 23:19:20.000 346 13989.76 123.36 54917.45 88888.00 2020-12-11 23:19:21.000 346 13989.75 123.38 54917.35 88888.00 2020-12-11 23:19:22.000 346 13989.72 123.29 54917.17 88888.00 2020-12-11 23:19:23.000 346 13989.90 123.49 54917.14 88888.00 2020-12-11 23:19:24.000 346 13989.76 123.73 54917.19 88888.00 2020-12-11 23:19:25.000 346 13989.74 123.36 54917.30 88888.00 2020-12-11 23:19:26.000 346 13989.45 123.30 54917.26 88888.00 2020-12-11 23:19:27.000 346 13989.53 123.17 54917.27 88888.00 2020-12-11 23:19:28.000 346 13989.49 123.18 54917.37 88888.00 2020-12-11 23:19:29.000 346 13989.72 123.37 54917.48 88888.00 2020-12-11 23:19:30.000 346 13989.75 123.43 54917.20 88888.00 2020-12-11 23:19:31.000 346 13989.94 123.64 54917.24 88888.00 2020-12-11 23:19:32.000 346 13989.70 123.26 54917.42 88888.00 2020-12-11 23:19:33.000 346 13992.65 126.57 54913.89 88888.00 2020-12-11 23:19:34.000 346 13989.26 123.31 54917.14 88888.00 2020-12-11 23:19:35.000 346 13989.05 122.71 54917.81 88888.00 2020-12-11 23:19:36.000 346 13989.51 123.22 54917.35 88888.00 2020-12-11 23:19:37.000 346 13989.84 123.58 54917.18 88888.00 2020-12-11 23:19:38.000 346 13989.51 123.27 54917.34 88888.00 2020-12-11 23:19:39.000 346 13992.80 127.03 54913.67 88888.00 2020-12-11 23:19:40.000 346 13989.19 123.11 54917.48 88888.00 2020-12-11 23:19:41.000 346 13989.33 123.29 54917.40 88888.00 2020-12-11 23:19:42.000 346 13989.11 123.20 54917.18 88888.00 2020-12-11 23:19:43.000 346 13989.91 123.56 54917.34 88888.00 2020-12-11 23:19:44.000 346 13989.75 123.35 54917.23 88888.00 2020-12-11 23:19:45.000 346 13989.26 123.16 54917.51 88888.00 2020-12-11 23:19:46.000 346 13989.43 123.33 54917.32 88888.00 2020-12-11 23:19:47.000 346 13989.03 123.01 54917.52 88888.00 2020-12-11 23:19:48.000 346 13989.33 123.29 54917.35 88888.00 2020-12-11 23:19:49.000 346 13989.15 123.09 54917.45 88888.00 2020-12-11 23:19:50.000 346 13989.61 123.39 54917.13 88888.00 2020-12-11 23:19:51.000 346 13989.43 123.28 54917.42 88888.00 2020-12-11 23:19:52.000 346 13989.18 123.19 54917.48 88888.00 2020-12-11 23:19:53.000 346 13989.21 123.08 54917.40 88888.00 2020-12-11 23:19:54.000 346 13989.47 123.04 54917.20 88888.00 2020-12-11 23:19:55.000 346 13989.80 123.25 54917.46 88888.00 2020-12-11 23:19:56.000 346 13990.00 124.08 54916.48 88888.00 2020-12-11 23:19:57.000 346 13989.82 123.52 54917.33 88888.00 2020-12-11 23:19:58.000 346 13989.45 123.18 54917.50 88888.00 2020-12-11 23:19:59.000 346 13989.33 123.09 54917.38 88888.00 2020-12-11 23:20:00.000 346 13989.58 123.14 54917.49 88888.00 2020-12-11 23:20:01.000 346 13989.57 123.16 54917.24 88888.00 2020-12-11 23:20:02.000 346 13990.03 123.28 54917.34 88888.00 2020-12-11 23:20:03.000 346 13989.67 123.23 54917.30 88888.00 2020-12-11 23:20:04.000 346 13992.25 125.64 54914.91 88888.00 2020-12-11 23:20:05.000 346 13989.52 122.95 54917.46 88888.00 2020-12-11 23:20:06.000 346 13989.56 123.13 54917.32 88888.00 2020-12-11 23:20:07.000 346 13993.14 126.60 54913.65 88888.00 2020-12-11 23:20:08.000 346 13990.36 123.63 54917.22 88888.00 2020-12-11 23:20:09.000 346 13990.22 123.06 54917.39 88888.00 2020-12-11 23:20:10.000 346 13989.87 123.08 54917.38 88888.00 2020-12-11 23:20:11.000 346 13989.89 123.12 54917.34 88888.00 2020-12-11 23:20:12.000 346 13989.86 122.92 54917.37 88888.00 2020-12-11 23:20:13.000 346 13989.92 123.06 54917.46 88888.00 2020-12-11 23:20:14.000 346 13993.46 126.57 54913.94 88888.00 2020-12-11 23:20:15.000 346 13990.69 123.55 54917.25 88888.00 2020-12-11 23:20:16.000 346 13990.33 123.20 54917.22 88888.00 2020-12-11 23:20:17.000 346 13991.69 124.22 54916.66 88888.00 2020-12-11 23:20:18.000 346 13990.56 123.50 54917.20 88888.00 2020-12-11 23:20:19.000 346 13990.54 123.24 54917.29 88888.00 2020-12-11 23:20:20.000 346 13994.86 127.28 54913.51 88888.00 2020-12-11 23:20:21.000 346 13991.04 123.43 54917.45 88888.00 2020-12-11 23:20:22.000 346 13991.07 123.42 54917.10 88888.00 2020-12-11 23:20:23.000 346 13991.18 123.36 54917.12 88888.00 2020-12-11 23:20:24.000 346 13991.03 123.27 54917.52 88888.00 2020-12-11 23:20:25.000 346 13995.31 128.00 54913.45 88888.00 2020-12-11 23:20:26.000 346 13991.19 123.40 54917.27 88888.00 2020-12-11 23:20:27.000 346 13991.55 123.56 54917.40 88888.00 2020-12-11 23:20:28.000 346 13991.66 123.62 54917.19 88888.00 2020-12-11 23:20:29.000 346 13991.41 123.74 54917.23 88888.00 2020-12-11 23:20:30.000 346 13991.46 123.55 54917.38 88888.00 2020-12-11 23:20:31.000 346 13994.79 126.89 54914.07 88888.00 2020-12-11 23:20:32.000 346 13991.68 123.63 54917.24 88888.00 2020-12-11 23:20:33.000 346 13992.28 123.93 54917.22 88888.00 2020-12-11 23:20:34.000 346 13995.75 127.17 54914.03 88888.00 2020-12-11 23:20:35.000 346 13991.92 123.66 54917.45 88888.00 2020-12-11 23:20:36.000 346 13991.95 123.52 54917.58 88888.00 2020-12-11 23:20:37.000 346 13991.72 123.60 54917.62 88888.00 2020-12-11 23:20:38.000 346 13992.80 124.25 54917.04 88888.00 2020-12-11 23:20:39.000 346 13994.91 127.30 54913.88 88888.00 2020-12-11 23:20:40.000 346 13995.87 127.11 54914.21 88888.00 2020-12-11 23:20:41.000 346 13992.70 123.82 54917.45 88888.00 2020-12-11 23:20:42.000 346 13992.45 123.81 54917.77 88888.00 2020-12-11 23:20:43.000 346 13992.44 123.76 54917.67 88888.00 2020-12-11 23:20:44.000 346 13992.80 123.71 54917.74 88888.00 2020-12-11 23:20:45.000 346 13993.80 124.38 54917.34 88888.00 2020-12-11 23:20:46.000 346 13993.46 124.10 54917.86 88888.00 2020-12-11 23:20:47.000 346 13993.54 123.95 54917.98 88888.00 2020-12-11 23:20:48.000 346 13993.40 124.13 54917.83 88888.00 2020-12-11 23:20:49.000 346 13993.57 124.21 54917.89 88888.00 2020-12-11 23:20:50.000 346 13993.38 124.19 54917.76 88888.00 2020-12-11 23:20:51.000 346 13993.63 124.09 54917.93 88888.00 2020-12-11 23:20:52.000 346 13994.35 124.46 54917.88 88888.00 2020-12-11 23:20:53.000 346 13994.10 124.63 54917.80 88888.00 2020-12-11 23:20:54.000 346 13994.04 124.45 54917.95 88888.00 2020-12-11 23:20:55.000 346 13993.87 124.51 54918.05 88888.00 2020-12-11 23:20:56.000 346 13993.90 124.23 54918.17 88888.00 2020-12-11 23:20:57.000 346 13994.04 124.32 54918.30 88888.00 2020-12-11 23:20:58.000 346 13994.54 124.64 54918.07 88888.00 2020-12-11 23:20:59.000 346 13994.67 124.75 54918.09 88888.00 2020-12-11 23:21:00.000 346 13994.35 124.44 54918.27 88888.00 2020-12-11 23:21:01.000 346 13994.20 124.40 54918.48 88888.00 2020-12-11 23:21:02.000 346 13994.36 124.60 54918.01 88888.00 2020-12-11 23:21:03.000 346 13994.31 124.45 54918.42 88888.00 2020-12-11 23:21:04.000 346 13994.11 124.29 54918.58 88888.00 2020-12-11 23:21:05.000 346 13994.84 124.55 54918.52 88888.00 2020-12-11 23:21:06.000 346 13994.72 124.64 54918.42 88888.00 2020-12-11 23:21:07.000 346 13994.73 124.57 54918.25 88888.00 2020-12-11 23:21:08.000 346 13994.78 124.79 54918.38 88888.00 2020-12-11 23:21:09.000 346 13997.89 127.69 54915.17 88888.00 2020-12-11 23:21:10.000 346 13995.25 124.63 54918.88 88888.00 2020-12-11 23:21:11.000 346 13994.80 124.58 54918.77 88888.00 2020-12-11 23:21:12.000 346 13994.93 124.48 54918.78 88888.00 2020-12-11 23:21:13.000 346 13994.86 124.58 54918.74 88888.00 2020-12-11 23:21:14.000 346 13994.78 124.42 54918.98 88888.00 2020-12-11 23:21:15.000 346 13997.86 127.83 54915.51 88888.00 2020-12-11 23:21:16.000 346 13994.67 124.55 54918.96 88888.00 2020-12-11 23:21:17.000 346 13998.86 128.32 54915.43 88888.00 2020-12-11 23:21:18.000 346 13995.08 124.66 54918.98 88888.00 2020-12-11 23:21:19.000 346 13995.05 124.79 54918.97 88888.00 2020-12-11 23:21:20.000 346 13995.00 124.60 54919.05 88888.00 2020-12-11 23:21:21.000 346 13994.98 124.79 54918.95 88888.00 2020-12-11 23:21:22.000 346 13995.16 124.64 54919.10 88888.00 2020-12-11 23:21:23.000 346 13999.00 128.29 54915.66 88888.00 2020-12-11 23:21:24.000 346 13995.44 124.88 54919.14 88888.00 2020-12-11 23:21:25.000 346 13995.52 125.02 54919.05 88888.00 2020-12-11 23:21:26.000 346 13995.28 124.97 54918.92 88888.00 2020-12-11 23:21:27.000 346 13995.26 124.64 54919.35 88888.00 2020-12-11 23:21:28.000 346 13995.22 124.65 54919.29 88888.00 2020-12-11 23:21:29.000 346 13995.34 124.77 54919.29 88888.00 2020-12-11 23:21:30.000 346 13995.88 125.07 54919.21 88888.00 2020-12-11 23:21:31.000 346 13995.48 124.68 54919.36 88888.00 2020-12-11 23:21:32.000 346 13995.45 124.83 54919.42 88888.00 2020-12-11 23:21:33.000 346 13995.42 124.57 54919.43 88888.00 2020-12-11 23:21:34.000 346 13995.35 124.78 54919.42 88888.00 2020-12-11 23:21:35.000 346 13995.42 125.04 54919.27 88888.00 2020-12-11 23:21:36.000 346 13995.73 124.64 54919.27 88888.00 2020-12-11 23:21:37.000 346 13995.78 124.49 54919.55 88888.00 2020-12-11 23:21:38.000 346 13995.56 124.54 54919.62 88888.00 2020-12-11 23:21:39.000 346 13995.58 124.74 54919.56 88888.00 2020-12-11 23:21:40.000 346 13998.91 128.03 54916.29 88888.00 2020-12-11 23:21:41.000 346 13995.44 124.56 54919.62 88888.00 2020-12-11 23:21:42.000 346 13996.10 124.82 54919.73 88888.00 2020-12-11 23:21:43.000 346 13996.05 124.72 54919.89 88888.00 2020-12-11 23:21:44.000 346 13996.00 124.88 54919.53 88888.00 2020-12-11 23:21:45.000 346 13999.37 128.26 54916.61 88888.00 2020-12-11 23:21:46.000 346 13995.74 124.63 54919.97 88888.00 2020-12-11 23:21:47.000 346 13996.07 124.77 54919.74 88888.00 2020-12-11 23:21:48.000 346 13996.54 125.09 54919.70 88888.00 2020-12-11 23:21:49.000 346 13996.15 124.63 54920.05 88888.00 2020-12-11 23:21:50.000 346 13996.18 124.59 54919.95 88888.00 2020-12-11 23:21:51.000 346 13996.23 124.97 54919.86 88888.00 2020-12-11 23:21:52.000 346 13996.31 124.89 54919.96 88888.00 2020-12-11 23:21:53.000 346 13996.33 124.73 54920.09 88888.00 2020-12-11 23:21:54.000 346 13996.41 124.90 54920.13 88888.00 2020-12-11 23:21:55.000 346 13997.21 125.28 54919.85 88888.00 2020-12-11 23:21:56.000 346 13996.57 124.82 54920.15 88888.00 2020-12-11 23:21:57.000 346 13996.57 124.89 54920.05 88888.00 2020-12-11 23:21:58.000 346 13996.67 125.08 54920.15 88888.00 2020-12-11 23:21:59.000 346 13996.64 125.13 54920.12 88888.00 2020-12-11 23:22:00.000 346 13996.56 124.90 54920.28 88888.00 2020-12-11 23:22:01.000 346 13996.89 125.03 54920.27 88888.00 2020-12-11 23:22:02.000 346 13997.22 125.26 54920.01 88888.00 2020-12-11 23:22:03.000 346 13996.80 125.05 54920.31 88888.00 2020-12-11 23:22:04.000 346 14000.30 128.60 54916.84 88888.00 2020-12-11 23:22:05.000 346 13997.07 125.03 54920.06 88888.00 2020-12-11 23:22:06.000 346 13997.94 125.81 54919.63 88888.00 2020-12-11 23:22:07.000 346 13997.46 125.51 54920.26 88888.00 2020-12-11 23:22:08.000 346 13997.11 125.23 54920.42 88888.00 2020-12-11 23:22:09.000 346 13996.96 125.35 54920.48 88888.00 2020-12-11 23:22:10.000 346 14000.27 128.74 54917.01 88888.00 2020-12-11 23:22:11.000 346 13996.95 125.27 54920.29 88888.00 2020-12-11 23:22:12.000 346 13997.03 125.53 54920.42 88888.00 2020-12-11 23:22:13.000 346 13997.58 125.71 54920.27 88888.00 2020-12-11 23:22:14.000 346 13997.42 125.62 54920.42 88888.00 2020-12-11 23:22:15.000 346 13997.29 125.50 54920.50 88888.00 2020-12-11 23:22:16.000 346 14000.32 128.71 54917.25 88888.00 2020-12-11 23:22:17.000 346 13996.81 125.30 54920.57 88888.00 2020-12-11 23:22:18.000 346 13997.13 125.43 54920.55 88888.00 2020-12-11 23:22:19.000 346 13996.86 125.25 54920.81 88888.00 2020-12-11 23:22:20.000 346 13997.31 125.41 54920.63 88888.00 2020-12-11 23:22:21.000 346 13996.92 125.23 54920.76 88888.00 2020-12-11 23:22:22.000 346 13996.69 124.98 54920.93 88888.00 2020-12-11 23:22:23.000 346 13996.58 125.03 54920.69 88888.00 2020-12-11 23:22:24.000 346 13996.89 125.13 54920.96 88888.00 2020-12-11 23:22:25.000 346 13996.87 125.05 54920.84 88888.00 2020-12-11 23:22:26.000 346 13997.12 125.16 54920.77 88888.00 2020-12-11 23:22:27.000 346 13997.48 126.05 54920.14 88888.00 2020-12-11 23:22:28.000 346 13996.80 125.09 54920.85 88888.00 2020-12-11 23:22:29.000 346 13996.50 124.89 54920.78 88888.00 2020-12-11 23:22:30.000 346 13996.57 124.98 54920.75 88888.00 2020-12-11 23:22:31.000 346 13997.15 125.05 54920.87 88888.00 2020-12-11 23:22:32.000 346 13997.02 124.98 54920.94 88888.00 2020-12-11 23:22:33.000 346 13996.85 124.77 54920.88 88888.00 2020-12-11 23:22:34.000 346 13996.37 124.60 54921.04 88888.00 2020-12-11 23:22:35.000 346 13996.40 124.62 54920.95 88888.00 2020-12-11 23:22:36.000 346 14000.05 128.23 54917.46 88888.00 2020-12-11 23:22:37.000 346 13996.45 124.68 54920.96 88888.00 2020-12-11 23:22:38.000 346 13996.87 124.80 54920.76 88888.00 2020-12-11 23:22:39.000 346 13996.46 124.51 54920.97 88888.00 2020-12-11 23:22:40.000 346 13996.39 124.36 54920.88 88888.00 2020-12-11 23:22:41.000 346 13996.10 124.31 54920.80 88888.00 2020-12-11 23:22:42.000 346 13999.56 127.71 54917.37 88888.00 2020-12-11 23:22:43.000 346 13996.16 124.30 54920.90 88888.00 2020-12-11 23:22:44.000 346 13996.40 124.10 54920.65 88888.00 2020-12-11 23:22:45.000 346 13996.64 124.23 54920.86 88888.00 2020-12-11 23:22:46.000 346 13996.30 124.06 54920.80 88888.00 2020-12-11 23:22:47.000 346 13996.08 123.88 54920.86 88888.00 2020-12-11 23:22:48.000 346 13996.80 124.68 54919.81 88888.00 2020-12-11 23:22:49.000 346 13996.04 123.84 54920.94 88888.00 2020-12-11 23:22:50.000 346 13995.98 123.64 54920.87 88888.00 2020-12-11 23:22:51.000 346 13996.33 123.72 54920.87 88888.00 2020-12-11 23:22:52.000 346 13996.07 123.62 54920.88 88888.00 2020-12-11 23:22:53.000 346 13995.99 123.53 54920.80 88888.00 2020-12-11 23:22:54.000 346 13995.97 123.54 54920.57 88888.00 2020-12-11 23:22:55.000 346 13996.10 123.58 54920.64 88888.00 2020-12-11 23:22:56.000 346 14000.12 127.10 54917.05 88888.00 2020-12-11 23:22:57.000 346 13996.47 123.42 54920.64 88888.00 2020-12-11 23:22:58.000 346 13996.63 123.52 54920.25 88888.00 2020-12-11 23:22:59.000 346 13996.14 123.31 54920.46 88888.00 2020-12-11 23:23:00.000 346 13996.21 123.38 54920.50 88888.00 2020-12-11 23:23:01.000 346 13996.30 123.23 54920.59 88888.00 2020-12-11 23:23:02.000 346 13999.40 126.49 54917.11 88888.00 2020-12-11 23:23:03.000 346 13996.54 123.39 54920.47 88888.00 2020-12-11 23:23:04.000 346 13996.35 123.26 54920.33 88888.00 2020-12-11 23:23:05.000 346 13996.41 122.94 54920.54 88888.00 2020-12-11 23:23:06.000 346 13996.09 123.30 54920.44 88888.00 2020-12-11 23:23:07.000 346 13996.17 122.92 54920.47 88888.00 2020-12-11 23:23:08.000 346 13996.06 122.92 54920.69 88888.00 2020-12-11 23:23:09.000 346 13995.94 122.93 54920.53 88888.00 2020-12-11 23:23:10.000 346 13996.59 123.00 54920.40 88888.00 2020-12-11 23:23:11.000 346 13996.21 122.94 54920.45 88888.00 2020-12-11 23:23:12.000 346 13996.25 122.85 54920.42 88888.00 2020-12-11 23:23:13.000 346 13996.01 122.80 54920.52 88888.00 2020-12-11 23:23:14.000 346 13996.19 122.98 54920.43 88888.00 2020-12-11 23:23:15.000 346 13996.04 122.75 54920.46 88888.00 2020-12-11 23:23:16.000 346 13996.35 123.13 54920.21 88888.00 2020-12-11 23:23:17.000 346 13996.12 123.04 54920.41 88888.00 2020-12-11 23:23:18.000 346 13996.17 123.09 54920.46 88888.00 2020-12-11 23:23:19.000 346 13995.93 122.90 54920.35 88888.00 2020-12-11 23:23:20.000 346 13996.09 123.01 54920.34 88888.00 2020-12-11 23:23:21.000 346 13996.57 123.58 54919.95 88888.00 2020-12-11 23:23:22.000 346 13996.73 123.81 54919.95 88888.00 2020-12-11 23:23:23.000 346 13996.16 123.36 54920.03 88888.00 2020-12-11 23:23:24.000 346 13995.93 123.25 54920.27 88888.00 2020-12-11 23:23:25.000 346 13995.94 123.29 54920.24 88888.00 2020-12-11 23:23:26.000 346 13995.65 123.14 54920.13 88888.00 2020-12-11 23:23:27.000 346 13998.99 126.45 54916.90 88888.00 2020-12-11 23:23:28.000 346 13996.16 123.56 54919.91 88888.00 2020-12-11 23:23:29.000 346 13995.79 123.20 54920.29 88888.00 2020-12-11 23:23:30.000 346 13995.53 123.21 54920.25 88888.00 2020-12-11 23:23:31.000 346 13995.62 123.38 54920.06 88888.00 2020-12-11 23:23:32.000 346 13998.61 126.81 54916.64 88888.00 2020-12-11 23:23:33.000 346 13995.06 123.25 54920.18 88888.00 2020-12-11 23:23:34.000 346 13995.74 123.68 54919.82 88888.00 2020-12-11 23:23:35.000 346 13995.49 123.54 54920.17 88888.00 2020-12-11 23:23:36.000 346 13995.28 123.26 54919.62 88888.00 2020-12-11 23:23:37.000 346 13994.85 123.17 54920.07 88888.00 2020-12-11 23:23:38.000 346 13994.71 123.37 54919.90 88888.00 2020-12-11 23:23:39.000 346 13994.60 123.44 54919.81 88888.00 2020-12-11 23:23:40.000 346 13994.73 123.53 54920.04 88888.00 2020-12-11 23:23:41.000 346 13994.94 123.67 54919.91 88888.00 2020-12-11 23:23:42.000 346 13994.32 123.23 54919.81 88888.00 2020-12-11 23:23:43.000 346 13994.35 123.30 54919.83 88888.00 2020-12-11 23:23:44.000 346 13994.09 123.28 54919.84 88888.00 2020-12-11 23:23:45.000 346 13994.06 123.44 54919.52 88888.00 2020-12-11 23:23:46.000 346 13993.84 123.55 54919.59 88888.00 2020-12-11 23:23:47.000 346 13994.18 123.31 54919.57 88888.00 2020-12-11 23:23:48.000 346 13997.00 126.50 54916.29 88888.00 2020-12-11 23:23:49.000 346 13993.46 123.20 54919.70 88888.00 2020-12-11 23:23:50.000 346 13993.38 123.11 54919.57 88888.00 2020-12-11 23:23:51.000 346 13993.22 123.07 54919.72 88888.00 2020-12-11 23:23:52.000 346 13993.60 123.36 54919.36 88888.00 2020-12-11 23:23:53.000 346 13993.50 123.23 54919.59 88888.00 2020-12-11 23:23:54.000 346 13996.41 126.64 54916.11 88888.00 2020-12-11 23:23:55.000 346 13993.07 123.32 54919.35 88888.00 2020-12-11 23:23:56.000 346 13992.80 123.26 54919.37 88888.00 2020-12-11 23:23:57.000 346 13992.69 123.04 54919.37 88888.00 2020-12-11 23:23:58.000 346 13992.57 123.21 54919.36 88888.00 2020-12-11 23:23:59.000 346 13993.18 123.24 54919.18 88888.00 2020-12-11 23:24:00.000 346 13993.00 123.18 54919.20 88888.00 2020-12-11 23:24:01.000 346 13992.75 123.09 54919.20 88888.00 2020-12-11 23:24:02.000 346 13992.32 122.93 54919.29 88888.00 2020-12-11 23:24:03.000 346 13995.56 126.40 54915.60 88888.00 2020-12-11 23:24:04.000 346 13992.20 123.04 54919.08 88888.00 2020-12-11 23:24:05.000 346 13992.13 122.99 54918.99 88888.00 2020-12-11 23:24:06.000 346 13992.55 123.20 54919.01 88888.00 2020-12-11 23:24:07.000 346 13992.03 122.94 54918.97 88888.00 2020-12-11 23:24:08.000 346 13992.09 123.08 54918.85 88888.00 2020-12-11 23:24:09.000 346 13991.95 122.89 54918.95 88888.00 2020-12-11 23:24:10.000 346 13991.84 122.89 54918.70 88888.00 2020-12-11 23:24:11.000 346 13991.96 123.13 54918.75 88888.00 2020-12-11 23:24:12.000 346 13991.88 123.24 54918.71 88888.00 2020-12-11 23:24:13.000 346 13991.94 122.90 54918.76 88888.00 2020-12-11 23:24:14.000 346 13991.79 122.93 54918.81 88888.00 2020-12-11 23:24:15.000 346 13991.81 122.83 54918.78 88888.00 2020-12-11 23:24:16.000 346 13991.82 122.77 54918.25 88888.00 2020-12-11 23:24:17.000 346 13991.47 122.72 54918.65 88888.00 2020-12-11 23:24:18.000 346 13995.48 126.38 54915.15 88888.00 2020-12-11 23:24:19.000 346 13991.63 122.78 54918.52 88888.00 2020-12-11 23:24:20.000 346 13991.38 122.71 54918.26 88888.00 2020-12-11 23:24:21.000 346 13991.73 122.81 54918.30 88888.00 2020-12-11 23:24:22.000 346 13991.52 122.73 54918.26 88888.00 2020-12-11 23:24:23.000 346 13991.33 122.62 54918.25 88888.00 2020-12-11 23:24:24.000 346 13995.11 126.10 54914.91 88888.00 2020-12-11 23:24:25.000 346 13991.79 122.83 54918.31 88888.00 2020-12-11 23:24:26.000 346 13991.63 122.70 54918.27 88888.00 2020-12-11 23:24:27.000 346 13991.28 122.38 54918.40 88888.00 2020-12-11 23:24:28.000 346 13991.35 122.68 54918.14 88888.00 2020-12-11 23:24:29.000 346 13991.53 122.91 54917.83 88888.00 2020-12-11 23:24:30.000 346 13991.18 122.53 54918.05 88888.00 2020-12-11 23:24:31.000 346 13991.72 122.61 54917.96 88888.00 2020-12-11 23:24:32.000 346 13991.22 122.27 54918.09 88888.00 2020-12-11 23:24:33.000 346 13991.15 122.25 54918.22 88888.00 2020-12-11 23:24:34.000 346 13990.91 122.04 54918.38 88888.00 2020-12-11 23:24:35.000 346 13991.20 122.38 54918.08 88888.00 2020-12-11 23:24:36.000 346 13991.01 122.27 54917.98 88888.00 2020-12-11 23:24:37.000 346 13991.83 122.82 54917.19 88888.00 2020-12-11 23:24:38.000 346 13991.20 122.09 54918.09 88888.00 2020-12-11 23:24:39.000 346 13990.99 121.95 54918.16 88888.00 2020-12-11 23:24:40.000 346 13991.17 121.86 54918.05 88888.00 2020-12-11 23:24:41.000 346 13993.76 124.55 54914.67 88888.00 2020-12-11 23:24:42.000 346 13994.38 125.28 54914.31 88888.00 2020-12-11 23:24:43.000 346 13991.59 122.10 54917.94 88888.00 2020-12-11 23:24:44.000 346 13991.03 121.77 54918.04 88888.00 2020-12-11 23:24:45.000 346 13990.79 121.57 54918.16 88888.00 2020-12-11 23:24:46.000 346 13990.91 121.71 54917.97 88888.00 2020-12-11 23:24:47.000 346 13994.43 125.04 54914.63 88888.00 2020-12-11 23:24:48.000 346 13990.99 121.64 54918.00 88888.00 2020-12-11 23:24:49.000 346 13991.25 121.61 54918.00 88888.00 2020-12-11 23:24:50.000 346 13991.38 121.65 54918.01 88888.00 2020-12-11 23:24:51.000 346 13991.05 121.45 54917.92 88888.00 2020-12-11 23:24:52.000 346 13990.83 121.28 54918.08 88888.00 2020-12-11 23:24:53.000 346 13990.82 121.30 54917.94 88888.00 2020-12-11 23:24:54.000 346 13991.00 121.34 54917.88 88888.00 2020-12-11 23:24:55.000 346 13990.93 121.39 54917.73 88888.00 2020-12-11 23:24:56.000 346 13991.44 121.53 54917.81 88888.00 2020-12-11 23:24:57.000 346 13990.78 121.32 54917.89 88888.00 2020-12-11 23:24:58.000 346 13991.80 122.06 54917.27 88888.00 2020-12-11 23:24:59.000 346 13990.88 121.34 54917.71 88888.00 2020-12-11 23:25:00.000 346 13990.90 121.52 54917.54 88888.00 2020-12-11 23:25:01.000 346 13990.85 121.10 54917.80 88888.00 2020-12-11 23:25:02.000 346 13990.77 121.13 54917.50 88888.00 2020-12-11 23:25:03.000 346 13991.15 121.41 54917.64 88888.00 2020-12-11 23:25:04.000 346 13990.72 121.09 54917.81 88888.00 2020-12-11 23:25:05.000 346 13990.58 121.03 54917.67 88888.00 2020-12-11 23:25:06.000 346 13990.58 121.05 54917.62 88888.00 2020-12-11 23:25:07.000 346 13993.81 124.30 54914.29 88888.00 2020-12-11 23:25:08.000 346 13991.18 121.30 54917.56 88888.00 2020-12-11 23:25:09.000 346 13990.62 120.90 54917.78 88888.00 2020-12-11 23:25:10.000 346 13990.51 120.88 54917.73 88888.00 2020-12-11 23:25:11.000 346 13990.55 121.05 54917.58 88888.00 2020-12-11 23:25:12.000 346 13993.95 124.53 54914.23 88888.00 2020-12-11 23:25:13.000 346 13990.47 120.97 54917.61 88888.00 2020-12-11 23:25:14.000 346 13990.98 121.15 54917.46 88888.00 2020-12-11 23:25:15.000 346 13991.37 121.50 54917.15 88888.00 2020-12-11 23:25:16.000 346 13990.86 121.07 54917.19 88888.00 2020-12-11 23:25:17.000 346 13990.60 121.38 54917.20 88888.00 2020-12-11 23:25:18.000 346 13993.71 124.38 54914.14 88888.00 2020-12-11 23:25:19.000 346 13991.19 121.66 54917.21 88888.00 2020-12-11 23:25:20.000 346 13990.38 120.96 54917.47 88888.00 2020-12-11 23:25:21.000 346 13990.84 121.25 54917.33 88888.00 2020-12-11 23:25:22.000 346 13990.51 120.98 54917.29 88888.00 2020-12-11 23:25:23.000 346 13990.30 120.84 54917.45 88888.00 2020-12-11 23:25:24.000 346 13990.17 120.92 54917.50 88888.00 2020-12-11 23:25:25.000 346 13990.42 121.04 54917.46 88888.00 2020-12-11 23:25:26.000 346 13990.37 121.06 54917.45 88888.00 2020-12-11 23:25:27.000 346 13990.47 121.13 54917.45 88888.00 2020-12-11 23:25:28.000 346 13990.56 121.04 54917.27 88888.00 2020-12-11 23:25:29.000 346 13990.27 120.97 54917.42 88888.00 2020-12-11 23:25:30.000 346 13990.31 121.16 54917.30 88888.00 2020-12-11 23:25:31.000 346 13990.34 121.27 54917.15 88888.00 2020-12-11 23:25:32.000 346 13990.33 121.77 54916.52 88888.00 2020-12-11 23:25:33.000 346 13992.41 123.15 54915.88 88888.00 2020-12-11 23:25:34.000 346 13990.30 121.24 54917.28 88888.00 2020-12-11 23:25:35.000 346 13989.99 121.18 54917.29 88888.00 2020-12-11 23:25:36.000 346 13994.05 125.09 54913.72 88888.00 2020-12-11 23:25:37.000 346 13990.29 121.53 54916.75 88888.00 2020-12-11 23:25:38.000 346 13990.02 121.27 54917.20 88888.00 2020-12-11 23:25:39.000 346 13990.68 121.53 54916.92 88888.00 2020-12-11 23:25:40.000 346 13990.56 121.67 54916.81 88888.00 2020-12-11 23:25:41.000 346 13990.02 121.47 54917.00 88888.00 2020-12-11 23:25:42.000 346 13993.05 124.70 54913.64 88888.00 2020-12-11 23:25:43.000 346 13989.75 121.49 54916.94 88888.00 2020-12-11 23:25:44.000 346 13989.51 121.40 54917.05 88888.00 2020-12-11 23:25:45.000 346 13989.58 121.30 54916.67 88888.00 2020-12-11 23:25:46.000 346 13989.94 121.62 54916.90 88888.00 2020-12-11 23:25:47.000 346 13989.68 121.40 54916.98 88888.00 2020-12-11 23:25:48.000 346 13989.68 121.72 54916.89 88888.00 2020-12-11 23:25:49.000 346 13989.41 121.44 54916.74 88888.00 2020-12-11 23:25:50.000 346 13989.47 121.53 54916.72 88888.00 2020-12-11 23:25:51.000 346 13989.37 121.53 54917.02 88888.00 2020-12-11 23:25:52.000 346 13989.70 121.72 54916.71 88888.00 2020-12-11 23:25:53.000 346 13989.70 121.81 54916.77 88888.00 2020-12-11 23:25:54.000 346 13989.35 121.68 54916.69 88888.00 2020-12-11 23:25:55.000 346 13989.13 121.41 54916.79 88888.00 2020-12-11 23:25:56.000 346 13988.93 121.40 54916.92 88888.00 2020-12-11 23:25:57.000 346 13988.97 121.36 54916.87 88888.00 2020-12-11 23:25:58.000 346 13989.72 121.94 54916.65 88888.00 2020-12-11 23:25:59.000 346 13989.17 121.66 54916.70 88888.00 2020-12-11 23:26:00.000 346 13989.00 121.38 54916.62 88888.00 2020-12-11 23:26:01.000 346 13988.82 121.38 54916.76 88888.00 2020-12-11 23:26:02.000 346 13988.92 121.56 54916.63 88888.00 2020-12-11 23:26:03.000 346 13988.75 121.61 54916.69 88888.00 2020-12-11 23:26:04.000 346 13989.41 121.89 54916.45 88888.00 2020-12-11 23:26:05.000 346 13988.84 121.61 54916.54 88888.00 2020-12-11 23:26:06.000 346 13988.72 121.46 54916.67 88888.00 2020-12-11 23:26:07.000 346 13992.00 124.83 54913.25 88888.00 2020-12-11 23:26:08.000 346 13988.45 121.34 54916.62 88888.00 2020-12-11 23:26:09.000 346 13988.67 121.65 54916.25 88888.00 2020-12-11 23:26:10.000 346 13988.62 121.56 54916.44 88888.00 2020-12-11 23:26:11.000 346 13989.22 121.89 54916.27 88888.00 2020-12-11 23:26:12.000 346 13988.71 121.51 54916.34 88888.00 2020-12-11 23:26:13.000 346 13991.82 124.95 54912.86 88888.00 2020-12-11 23:26:14.000 346 13988.18 121.43 54916.33 88888.00 2020-12-11 23:26:15.000 346 13988.44 121.46 54916.13 88888.00 2020-12-11 23:26:16.000 346 13988.19 121.41 54916.34 88888.00 2020-12-11 23:26:17.000 346 13988.74 121.80 54916.19 88888.00 2020-12-11 23:26:18.000 346 13988.69 121.69 54916.12 88888.00 2020-12-11 23:26:19.000 346 13988.40 121.56 54916.14 88888.00 2020-12-11 23:26:20.000 346 13988.19 121.43 54916.01 88888.00 2020-12-11 23:26:21.000 346 13988.38 121.55 54915.97 88888.00 2020-12-11 23:26:22.000 346 13988.37 121.59 54915.91 88888.00 2020-12-11 23:26:23.000 346 13988.42 121.76 54915.66 88888.00 2020-12-11 23:26:24.000 346 13988.32 121.53 54915.94 88888.00 2020-12-11 23:26:25.000 346 13991.95 125.38 54911.22 88888.00 2020-12-11 23:26:26.000 346 13991.49 124.77 54912.75 88888.00 2020-12-11 23:26:27.000 346 13988.14 121.42 54915.67 88888.00 2020-12-11 23:26:28.000 346 13987.95 121.24 54915.92 88888.00 2020-12-11 23:26:29.000 346 13988.93 121.70 54915.54 88888.00 2020-12-11 23:26:30.000 346 13988.42 121.56 54915.75 88888.00 2020-12-11 23:26:31.000 346 13991.44 124.59 54912.44 88888.00 2020-12-11 23:26:32.000 346 13988.02 121.18 54915.80 88888.00 2020-12-11 23:26:33.000 346 13988.00 121.19 54915.67 88888.00 2020-12-11 23:26:34.000 346 13988.05 121.06 54915.70 88888.00 2020-12-11 23:26:35.000 346 13987.95 121.21 54915.77 88888.00 2020-12-11 23:26:36.000 346 13988.59 121.26 54915.54 88888.00 2020-12-11 23:26:37.000 346 13988.18 121.15 54915.71 88888.00 2020-12-11 23:26:38.000 346 13988.01 120.96 54915.67 88888.00 2020-12-11 23:26:39.000 346 13987.89 120.86 54915.83 88888.00 2020-12-11 23:26:40.000 346 13987.91 121.05 54915.69 88888.00 2020-12-11 23:26:41.000 346 13987.98 120.91 54915.80 88888.00 2020-12-11 23:26:42.000 346 13988.50 121.11 54915.63 88888.00 2020-12-11 23:26:43.000 346 13988.54 121.18 54915.40 88888.00 2020-12-11 23:26:44.000 346 13991.67 124.67 54911.95 88888.00 2020-12-11 23:26:45.000 346 13988.34 120.97 54915.30 88888.00 2020-12-11 23:26:46.000 346 13988.45 121.19 54915.39 88888.00 2020-12-11 23:26:47.000 346 13988.04 120.71 54915.90 88888.00 2020-12-11 23:26:48.000 346 13988.44 121.28 54915.37 88888.00 2020-12-11 23:26:49.000 346 13988.66 120.94 54915.43 88888.00 2020-12-11 23:26:50.000 346 13988.41 121.04 54915.51 88888.00 2020-12-11 23:26:51.000 346 13988.33 120.86 54915.57 88888.00 2020-12-11 23:26:52.000 346 13988.77 120.90 54915.44 88888.00 2020-12-11 23:26:53.000 346 13988.47 120.85 54915.39 88888.00 2020-12-11 23:26:54.000 346 13989.32 121.21 54915.13 88888.00 2020-12-11 23:26:55.000 346 13988.86 120.90 54915.54 88888.00 2020-12-11 23:26:56.000 346 13988.88 121.12 54915.44 88888.00 2020-12-11 23:26:57.000 346 13988.82 121.01 54915.47 88888.00 2020-12-11 23:26:58.000 346 13989.14 121.19 54915.36 88888.00 2020-12-11 23:26:59.000 346 13992.36 124.48 54911.97 88888.00 2020-12-11 23:27:00.000 346 13988.91 120.83 54915.38 88888.00 2020-12-11 23:27:01.000 346 13989.51 121.32 54915.24 88888.00 2020-12-11 23:27:02.000 346 13989.35 121.30 54915.32 88888.00 2020-12-11 23:27:03.000 346 13989.26 121.25 54915.36 88888.00 2020-12-11 23:27:04.000 346 13989.15 121.15 54915.33 88888.00 2020-12-11 23:27:05.000 346 13992.51 124.46 54912.04 88888.00 2020-12-11 23:27:06.000 346 13989.37 121.22 54915.30 88888.00 2020-12-11 23:27:07.000 346 13989.76 121.56 54915.29 88888.00 2020-12-11 23:27:08.000 346 13989.91 122.19 54914.61 88888.00 2020-12-11 23:27:09.000 346 13989.51 121.25 54915.40 88888.00 2020-12-11 23:27:10.000 346 13989.24 121.36 54915.29 88888.00 2020-12-11 23:27:11.000 346 13989.52 121.25 54915.45 88888.00 2020-12-11 23:27:12.000 346 13989.30 121.24 54915.38 88888.00 2020-12-11 23:27:13.000 346 13989.33 121.39 54915.27 88888.00 2020-12-11 23:27:14.000 346 13989.72 121.40 54915.45 88888.00 2020-12-11 23:27:15.000 346 13989.64 121.49 54915.10 88888.00 2020-12-11 23:27:16.000 346 13989.44 121.34 54915.29 88888.00 2020-12-11 23:27:17.000 346 13992.80 124.71 54911.88 88888.00 2020-12-11 23:27:18.000 346 13989.50 121.27 54915.46 88888.00 2020-12-11 23:27:19.000 346 13990.16 121.63 54915.47 88888.00 2020-12-11 23:27:20.000 346 13990.02 121.69 54915.28 88888.00 2020-12-11 23:27:21.000 346 13990.01 121.59 54915.24 88888.00 2020-12-11 23:27:22.000 346 13989.73 121.35 54915.37 88888.00 2020-12-11 23:27:23.000 346 13992.84 124.68 54912.20 88888.00 2020-12-11 23:27:24.000 346 13989.73 121.50 54915.56 88888.00 2020-12-11 23:27:25.000 346 13989.68 121.32 54915.48 88888.00 2020-12-11 23:27:26.000 346 13990.22 121.83 54915.20 88888.00 2020-12-11 23:27:27.000 346 13990.06 121.52 54915.46 88888.00 2020-12-11 23:27:28.000 346 13989.84 121.83 54915.03 88888.00 2020-12-11 23:27:29.000 346 13990.53 122.38 54914.22 88888.00 2020-12-11 23:27:30.000 346 13989.97 121.68 54915.03 88888.00 2020-12-11 23:27:31.000 346 13989.70 121.43 54915.34 88888.00 2020-12-11 23:27:32.000 346 13990.40 121.77 54914.88 88888.00 2020-12-11 23:27:33.000 346 13990.00 121.61 54915.10 88888.00 2020-12-11 23:27:34.000 346 13989.95 121.73 54915.24 88888.00 2020-12-11 23:27:35.000 346 13990.01 121.66 54915.01 88888.00 2020-12-11 23:27:36.000 346 13993.20 125.11 54911.82 88888.00 2020-12-11 23:27:37.000 346 13989.98 121.55 54915.42 88888.00 2020-12-11 23:27:38.000 346 13989.70 121.51 54915.23 88888.00 2020-12-11 23:27:39.000 346 13989.99 121.71 54915.26 88888.00 2020-12-11 23:27:40.000 346 13989.99 121.81 54915.30 88888.00 2020-12-11 23:27:41.000 346 13990.10 121.70 54915.33 88888.00 2020-12-11 23:27:42.000 346 13989.95 121.71 54915.24 88888.00 2020-12-11 23:27:43.000 346 13989.99 121.71 54915.37 88888.00 2020-12-11 23:27:44.000 346 13990.20 121.64 54915.46 88888.00 2020-12-11 23:27:45.000 346 13989.97 121.50 54915.38 88888.00 2020-12-11 23:27:46.000 346 13990.24 121.89 54915.13 88888.00 2020-12-11 23:27:47.000 346 13989.81 121.46 54915.38 88888.00 2020-12-11 23:27:48.000 346 13990.06 121.63 54915.34 88888.00 2020-12-11 23:27:49.000 346 13989.94 121.65 54915.46 88888.00 2020-12-11 23:27:50.000 346 13989.71 121.74 54915.58 88888.00 2020-12-11 23:27:51.000 346 13993.89 125.45 54911.75 88888.00 2020-12-11 23:27:52.000 346 13990.03 121.90 54915.31 88888.00 2020-12-11 23:27:53.000 346 13990.20 121.70 54915.17 88888.00 2020-12-11 23:27:54.000 346 13989.97 121.90 54914.93 88888.00 2020-12-11 23:27:55.000 346 13989.84 121.69 54915.22 88888.00 2020-12-11 23:27:56.000 346 13990.14 122.35 54914.97 88888.00 2020-12-11 23:27:57.000 346 13993.76 125.18 54911.93 88888.00 2020-12-11 23:27:58.000 346 13990.18 121.77 54915.25 88888.00 2020-12-11 23:27:59.000 346 13989.87 121.73 54915.26 88888.00 2020-12-11 23:28:00.000 346 13990.07 121.91 54915.04 88888.00 2020-12-11 23:28:01.000 346 13990.10 122.14 54915.07 88888.00 2020-12-11 23:28:02.000 346 13990.14 122.01 54915.22 88888.00 2020-12-11 23:28:03.000 346 13989.84 121.79 54915.32 88888.00 2020-12-11 23:28:04.000 346 13990.29 121.84 54915.18 88888.00 2020-12-11 23:28:05.000 346 13990.14 122.01 54915.12 88888.00 2020-12-11 23:28:06.000 346 13990.11 122.02 54915.08 88888.00 2020-12-11 23:28:07.000 346 13989.90 121.82 54915.39 88888.00 2020-12-11 23:28:08.000 346 13990.20 122.06 54915.30 88888.00 2020-12-11 23:28:09.000 346 13990.59 122.10 54915.11 88888.00 2020-12-11 23:28:10.000 346 13990.35 121.95 54915.16 88888.00 2020-12-11 23:28:11.000 346 13994.56 126.35 54910.43 88888.00 2020-12-11 23:28:12.000 346 13992.71 124.25 54913.58 88888.00 2020-12-11 23:28:13.000 346 13990.18 121.81 54915.45 88888.00 2020-12-11 23:28:14.000 346 13990.27 121.85 54915.24 88888.00 2020-12-11 23:28:15.000 346 13990.66 121.85 54915.28 88888.00 2020-12-11 23:28:16.000 346 13990.93 122.20 54915.30 88888.00 2020-12-11 23:28:17.000 346 13993.73 125.37 54912.11 88888.00 2020-12-11 23:28:18.000 346 13990.42 122.02 54915.36 88888.00 2020-12-11 23:28:19.000 346 13990.19 121.87 54915.25 88888.00 2020-12-11 23:28:20.000 346 13990.47 122.09 54915.22 88888.00 2020-12-11 23:28:21.000 346 13990.24 122.19 54915.29 88888.00 2020-12-11 23:28:22.000 346 13990.93 122.10 54915.22 88888.00 2020-12-11 23:28:23.000 346 13990.90 122.26 54915.22 88888.00 2020-12-11 23:28:24.000 346 13990.72 122.04 54915.48 88888.00 2020-12-11 23:28:25.000 346 13990.68 122.01 54915.45 88888.00 2020-12-11 23:28:26.000 346 13990.69 121.83 54915.54 88888.00 2020-12-11 23:28:27.000 346 13990.81 122.16 54915.37 88888.00 2020-12-11 23:28:28.000 346 13990.78 122.06 54915.23 88888.00 2020-12-11 23:28:29.000 346 13991.07 122.18 54915.43 88888.00 2020-12-11 23:28:30.000 346 13990.64 122.17 54915.38 88888.00 2020-12-11 23:28:31.000 346 13990.69 122.02 54915.43 88888.00 2020-12-11 23:28:32.000 346 13990.74 121.89 54915.70 88888.00 2020-12-11 23:28:33.000 346 13990.64 122.06 54915.44 88888.00 2020-12-11 23:28:34.000 346 13990.85 122.40 54915.18 88888.00 2020-12-11 23:28:35.000 346 13991.05 122.27 54915.47 88888.00 2020-12-11 23:28:36.000 346 13991.17 122.22 54915.35 88888.00 2020-12-11 23:28:37.000 346 13991.12 122.33 54915.42 88888.00 2020-12-11 23:28:38.000 346 13990.98 122.38 54915.29 88888.00 2020-12-11 23:28:39.000 346 13990.96 122.49 54915.26 88888.00 2020-12-11 23:28:40.000 346 13991.45 122.48 54915.58 88888.00 2020-12-11 23:28:41.000 346 13991.94 122.74 54915.29 88888.00 2020-12-11 23:28:42.000 346 13994.64 125.70 54912.10 88888.00 2020-12-11 23:28:43.000 346 13991.02 122.24 54915.64 88888.00 2020-12-11 23:28:44.000 346 13991.27 122.61 54915.50 88888.00 2020-12-11 23:28:45.000 346 13991.39 122.55 54915.53 88888.00 2020-12-11 23:28:46.000 346 13991.41 122.65 54915.65 88888.00 2020-12-11 23:28:47.000 346 13995.17 125.80 54912.07 88888.00 2020-12-11 23:28:48.000 346 13991.57 122.39 54915.76 88888.00 2020-12-11 23:28:49.000 346 13991.80 122.65 54915.35 88888.00 2020-12-11 23:28:50.000 346 13991.26 122.55 54915.40 88888.00 2020-12-11 23:28:51.000 346 13991.17 122.38 54915.88 88888.00 2020-12-11 23:28:52.000 346 13991.54 122.81 54915.51 88888.00 2020-12-11 23:28:53.000 346 13991.29 122.71 54915.67 88888.00 2020-12-11 23:28:54.000 346 13991.81 122.74 54915.76 88888.00 2020-12-11 23:28:55.000 346 13991.44 122.75 54915.58 88888.00 2020-12-11 23:28:56.000 346 13991.23 122.71 54915.74 88888.00 2020-12-11 23:28:57.000 346 13991.60 122.99 54915.61 88888.00 2020-12-11 23:28:58.000 346 13991.55 123.14 54915.57 88888.00 2020-12-11 23:28:59.000 346 13991.61 123.03 54915.55 88888.00 2020-12-11 23:29:00.000 346 13991.71 122.87 54915.69 88888.00 2020-12-11 23:29:01.000 346 13991.48 123.20 54915.43 88888.00 2020-12-11 23:29:02.000 346 13991.66 123.11 54915.79 88888.00 2020-12-11 23:29:03.000 346 13991.25 123.01 54915.52 88888.00 2020-12-11 23:29:04.000 346 13991.72 123.16 54915.39 88888.00 2020-12-11 23:29:05.000 346 13995.29 126.80 54912.48 88888.00 2020-12-11 23:29:06.000 346 13991.94 123.40 54915.80 88888.00 2020-12-11 23:29:07.000 346 13991.59 123.03 54915.72 88888.00 2020-12-11 23:29:08.000 346 13991.42 123.20 54915.61 88888.00 2020-12-11 23:29:09.000 346 13991.67 123.57 54915.61 88888.00 2020-12-11 23:29:10.000 346 13991.52 123.36 54915.78 88888.00 2020-12-11 23:29:11.000 346 13994.72 126.74 54912.08 88888.00 2020-12-11 23:29:12.000 346 13991.73 123.51 54915.71 88888.00 2020-12-11 23:29:13.000 346 13991.66 123.47 54915.75 88888.00 2020-12-11 23:29:14.000 346 13991.47 123.42 54915.54 88888.00 2020-12-11 23:29:15.000 346 13991.12 123.56 54915.67 88888.00 2020-12-11 23:29:16.000 346 13991.41 123.58 54915.67 88888.00 2020-12-11 23:29:17.000 346 13991.46 123.70 54915.65 88888.00 2020-12-11 23:29:18.000 346 13992.43 124.53 54914.91 88888.00 2020-12-11 23:29:19.000 346 13992.17 123.99 54915.60 88888.00 2020-12-11 23:29:20.000 346 13991.44 123.74 54915.52 88888.00 2020-12-11 23:29:21.000 346 13991.43 123.86 54915.38 88888.00 2020-12-11 23:29:22.000 346 13991.52 123.79 54915.67 88888.00 2020-12-11 23:29:23.000 346 13991.31 123.70 54915.41 88888.00 2020-12-11 23:29:24.000 346 13991.10 123.54 54915.70 88888.00 2020-12-11 23:29:25.000 346 13991.54 123.88 54915.62 88888.00 2020-12-11 23:29:26.000 346 13991.38 123.87 54915.56 88888.00 2020-12-11 23:29:27.000 346 13991.30 123.73 54915.59 88888.00 2020-12-11 23:29:28.000 346 13991.22 123.73 54915.50 88888.00 2020-12-11 23:29:29.000 346 13991.34 123.91 54915.62 88888.00 2020-12-11 23:29:30.000 346 13991.91 124.33 54915.48 88888.00 2020-12-11 23:29:31.000 346 13991.69 124.18 54915.65 88888.00 2020-12-11 23:29:32.000 346 13991.56 124.25 54915.60 88888.00 2020-12-11 23:29:33.000 346 13991.09 123.69 54915.75 88888.00 2020-12-11 23:29:34.000 346 13991.34 124.03 54915.93 88888.00 2020-12-11 23:29:35.000 346 13991.73 124.23 54915.74 88888.00 2020-12-11 23:29:36.000 346 13994.41 127.23 54912.57 88888.00 2020-12-11 23:29:37.000 346 13991.70 124.24 54915.54 88888.00 2020-12-11 23:29:38.000 346 13991.32 123.84 54915.69 88888.00 2020-12-11 23:29:39.000 346 13992.15 125.09 54915.10 88888.00 2020-12-11 23:29:40.000 346 13991.05 123.84 54915.73 88888.00 2020-12-11 23:29:41.000 346 13994.37 127.50 54912.19 88888.00 2020-12-11 23:29:42.000 346 13991.30 123.98 54915.64 88888.00 2020-12-11 23:29:43.000 346 13991.62 124.30 54915.40 88888.00 2020-12-11 23:29:44.000 346 13991.79 124.21 54915.69 88888.00 2020-12-11 23:29:45.000 346 13991.09 123.91 54915.84 88888.00 2020-12-11 23:29:46.000 346 13991.14 123.81 54915.78 88888.00 2020-12-11 23:29:47.000 346 13991.25 124.18 54915.54 88888.00 2020-12-11 23:29:48.000 346 13994.40 127.09 54912.39 88888.00 2020-12-11 23:29:49.000 346 13991.02 123.89 54915.60 88888.00 2020-12-11 23:29:50.000 346 13991.29 123.99 54915.67 88888.00 2020-12-11 23:29:51.000 346 13991.16 123.89 54915.59 88888.00 2020-12-11 23:29:52.000 346 13991.14 123.91 54915.44 88888.00 2020-12-11 23:29:53.000 346 13991.19 124.04 54915.48 88888.00 2020-12-11 23:29:54.000 346 13994.28 127.12 54912.33 88888.00 2020-12-11 23:29:55.000 346 13991.56 124.08 54915.50 88888.00 2020-12-11 23:29:56.000 346 13991.85 124.29 54915.50 88888.00 2020-12-11 23:29:57.000 346 13991.35 123.89 54915.59 88888.00 2020-12-11 23:29:58.000 346 13991.22 123.71 54915.82 88888.00 2020-12-11 23:29:59.000 346 13991.06 123.86 54915.62 88888.00 2020-12-11 23:30:00.000 346 13991.80 124.92 54914.85 88888.00 2020-12-11 23:30:01.000 346 13991.11 123.93 54915.41 88888.00 2020-12-11 23:30:02.000 346 13991.66 124.11 54915.50 88888.00 2020-12-11 23:30:03.000 346 13991.41 123.94 54915.27 88888.00 2020-12-11 23:30:04.000 346 13991.29 123.85 54915.39 88888.00 2020-12-11 23:30:05.000 346 13991.00 123.97 54915.53 88888.00 2020-12-11 23:30:06.000 346 13991.20 123.95 54915.42 88888.00 2020-12-11 23:30:07.000 346 13994.44 127.08 54912.24 88888.00 2020-12-11 23:30:08.000 346 13991.55 123.77 54915.62 88888.00 2020-12-11 23:30:09.000 346 13991.84 124.25 54915.52 88888.00 2020-12-11 23:30:10.000 346 13991.38 123.52 54915.28 88888.00 2020-12-11 23:30:11.000 346 13991.15 123.68 54915.47 88888.00 2020-12-11 23:30:12.000 346 13991.14 123.60 54915.55 88888.00 2020-12-11 23:30:13.000 346 13990.79 123.73 54915.57 88888.00 2020-12-11 23:30:14.000 346 13991.23 123.78 54915.60 88888.00 2020-12-11 23:30:15.000 346 13991.03 123.56 54915.74 88888.00 2020-12-11 23:30:16.000 346 13990.96 123.59 54915.63 88888.00 2020-12-11 23:30:17.000 346 13990.92 123.65 54915.72 88888.00 2020-12-11 23:30:18.000 346 13990.93 123.39 54915.64 88888.00 2020-12-11 23:30:19.000 346 13994.43 127.02 54912.08 88888.00 2020-12-11 23:30:20.000 346 13991.47 123.98 54915.51 88888.00 2020-12-11 23:30:21.000 346 13991.21 123.77 54915.46 88888.00 2020-12-11 23:30:22.000 346 13991.25 123.79 54915.32 88888.00 2020-12-11 23:30:23.000 346 13990.96 123.57 54915.65 88888.00 2020-12-11 23:30:24.000 346 13994.17 126.79 54912.19 88888.00 2020-12-11 23:30:25.000 346 13990.67 123.36 54915.69 88888.00 2020-12-11 23:30:26.000 346 13990.58 123.07 54915.79 88888.00 2020-12-11 23:30:27.000 346 13991.36 123.64 54915.65 88888.00 2020-12-11 23:30:28.000 346 13990.90 123.56 54915.61 88888.00 2020-12-11 23:30:29.000 346 13990.67 123.57 54915.37 88888.00 2020-12-11 23:30:30.000 346 13990.57 123.26 54915.76 88888.00 2020-12-11 23:30:31.000 346 13990.57 123.37 54915.43 88888.00 2020-12-11 23:30:32.000 346 13990.69 123.33 54915.44 88888.00 2020-12-11 23:30:33.000 346 13991.00 123.41 54915.61 88888.00 2020-12-11 23:30:34.000 346 13994.36 126.69 54912.24 88888.00 2020-12-11 23:30:35.000 346 13990.83 123.28 54914.96 88888.00 2020-12-11 23:30:36.000 346 13990.39 123.01 54915.55 88888.00 2020-12-11 23:30:37.000 346 13990.65 123.04 54915.50 88888.00 2020-12-11 23:30:38.000 346 13990.46 123.31 54915.70 88888.00 2020-12-11 23:30:39.000 346 13990.18 122.92 54915.81 88888.00 2020-12-11 23:30:40.000 346 13993.99 126.63 54912.16 88888.00 2020-12-11 23:30:41.000 346 13990.49 123.22 54915.53 88888.00 2020-12-11 23:30:42.000 346 13994.21 126.86 54911.98 88888.00 2020-12-11 23:30:43.000 346 13990.19 122.97 54915.44 88888.00 2020-12-11 23:30:44.000 346 13990.47 123.19 54915.38 88888.00 2020-12-11 23:30:45.000 346 13990.57 123.47 54915.16 88888.00 2020-12-11 23:30:46.000 346 13990.66 123.15 54915.40 88888.00 2020-12-11 23:30:47.000 346 13990.47 123.26 54915.24 88888.00 2020-12-11 23:30:48.000 346 13993.73 126.58 54911.85 88888.00 2020-12-11 23:30:49.000 346 13990.23 123.22 54915.02 88888.00 2020-12-11 23:30:50.000 346 13990.37 123.29 54915.36 88888.00 2020-12-11 23:30:51.000 346 13990.02 122.89 54915.33 88888.00 2020-12-11 23:30:52.000 346 13990.69 123.52 54915.22 88888.00 2020-12-11 23:30:53.000 346 13989.95 122.92 54915.37 88888.00 2020-12-11 23:30:54.000 346 13990.28 123.21 54915.14 88888.00 2020-12-11 23:30:55.000 346 13992.88 125.87 54912.57 88888.00 2020-12-11 23:30:56.000 346 13989.92 123.16 54915.03 88888.00 2020-12-11 23:30:57.000 346 13989.76 122.86 54915.32 88888.00 2020-12-11 23:30:58.000 346 13990.29 123.09 54915.24 88888.00 2020-12-11 23:30:59.000 346 13990.18 123.06 54915.30 88888.00 2020-12-11 23:31:00.000 346 13989.91 122.88 54915.40 88888.00 2020-12-11 23:31:01.000 346 13989.60 123.04 54915.34 88888.00 2020-12-11 23:31:02.000 346 13989.70 123.08 54914.98 88888.00 2020-12-11 23:31:03.000 346 13989.88 123.24 54915.00 88888.00 2020-12-11 23:31:04.000 346 13989.72 122.98 54915.18 88888.00 2020-12-11 23:31:05.000 346 13990.15 123.30 54915.26 88888.00 2020-12-11 23:31:06.000 346 13989.61 123.02 54915.20 88888.00 2020-12-11 23:31:07.000 346 13989.48 122.82 54915.50 88888.00 2020-12-11 23:31:08.000 346 13989.37 122.93 54915.19 88888.00 2020-12-11 23:31:09.000 346 13989.76 123.13 54914.79 88888.00 2020-12-11 23:31:10.000 346 13989.29 122.88 54914.99 88888.00 2020-12-11 23:31:11.000 346 13989.66 123.22 54914.88 88888.00 2020-12-11 23:31:12.000 346 13989.70 122.99 54914.88 88888.00 2020-12-11 23:31:13.000 346 13989.48 122.97 54914.88 88888.00 2020-12-11 23:31:14.000 346 13989.23 122.87 54915.24 88888.00 2020-12-11 23:31:15.000 346 13992.82 126.25 54911.38 88888.00 2020-12-11 23:31:16.000 346 13989.37 123.16 54914.78 88888.00 2020-12-11 23:31:17.000 346 13989.80 123.30 54914.82 88888.00 2020-12-11 23:31:18.000 346 13989.67 123.20 54914.75 88888.00 2020-12-11 23:31:19.000 346 13989.27 123.17 54914.93 88888.00 2020-12-11 23:31:20.000 346 13989.20 123.14 54914.72 88888.00 2020-12-11 23:31:21.000 346 13992.61 126.36 54911.58 88888.00 2020-12-11 23:31:22.000 346 13989.06 122.87 54914.98 88888.00 2020-12-11 23:31:23.000 346 13989.38 123.22 54915.03 88888.00 2020-12-11 23:31:24.000 346 13989.44 122.88 54915.22 88888.00 2020-12-11 23:31:25.000 346 13989.00 123.07 54914.91 88888.00 2020-12-11 23:31:26.000 346 13988.70 122.68 54915.16 88888.00 2020-12-11 23:31:27.000 346 13988.78 122.93 54914.89 88888.00 2020-12-11 23:31:28.000 346 13988.52 122.54 54915.11 88888.00 2020-12-11 23:31:29.000 346 13988.81 122.82 54914.84 88888.00 2020-12-11 23:31:30.000 346 13989.29 123.30 54914.64 88888.00 2020-12-11 23:31:31.000 346 13988.64 122.82 54914.95 88888.00 2020-12-11 23:31:32.000 346 13988.58 122.85 54914.85 88888.00 2020-12-11 23:31:33.000 346 13988.63 122.72 54914.83 88888.00 2020-12-11 23:31:34.000 346 13988.44 122.69 54914.81 88888.00 2020-12-11 23:31:35.000 346 13988.84 123.00 54914.80 88888.00 2020-12-11 23:31:36.000 346 13988.60 122.79 54915.07 88888.00 2020-12-11 23:31:37.000 346 13988.82 122.86 54914.92 88888.00 2020-12-11 23:31:38.000 346 13988.49 122.82 54914.90 88888.00 2020-12-11 23:31:39.000 346 13991.67 126.08 54911.65 88888.00 2020-12-11 23:31:40.000 346 13988.59 122.90 54914.86 88888.00 2020-12-11 23:31:41.000 346 13988.90 122.97 54914.40 88888.00 2020-12-11 23:31:42.000 346 13989.17 123.07 54914.87 88888.00 2020-12-11 23:31:43.000 346 13988.67 123.15 54914.63 88888.00 2020-12-11 23:31:44.000 346 13988.57 123.00 54914.75 88888.00 2020-12-11 23:31:45.000 346 13992.07 126.33 54911.46 88888.00 2020-12-11 23:31:46.000 346 13988.57 122.80 54914.86 88888.00 2020-12-11 23:31:47.000 346 13988.51 122.77 54914.69 88888.00 2020-12-11 23:31:48.000 346 13988.65 122.83 54914.76 88888.00 2020-12-11 23:31:49.000 346 13989.25 123.88 54913.93 88888.00 2020-12-11 23:31:50.000 346 13988.75 122.92 54914.75 88888.00 2020-12-11 23:31:51.000 346 13988.52 122.71 54914.73 88888.00 2020-12-11 23:31:52.000 346 13988.45 122.82 54914.87 88888.00 2020-12-11 23:31:53.000 346 13988.39 122.70 54914.72 88888.00 2020-12-11 23:31:54.000 346 13988.70 122.94 54914.80 88888.00 2020-12-11 23:31:55.000 346 13988.84 123.19 54914.71 88888.00 2020-12-11 23:31:56.000 346 13988.44 122.93 54914.82 88888.00 2020-12-11 23:31:57.000 346 13988.22 122.47 54915.11 88888.00 2020-12-11 23:31:58.000 346 13988.50 122.89 54914.71 88888.00 2020-12-11 23:31:59.000 346 13988.39 122.90 54915.00 88888.00 2020-12-11 23:32:00.000 346 13988.58 122.78 54914.71 88888.00 2020-12-11 23:32:01.000 346 13988.81 122.98 54914.59 88888.00 2020-12-11 23:32:02.000 346 13988.74 122.78 54914.72 88888.00 2020-12-11 23:32:03.000 346 13988.66 122.88 54914.85 88888.00 2020-12-11 23:32:04.000 346 13988.41 122.85 54914.80 88888.00 2020-12-11 23:32:05.000 346 13988.67 122.90 54914.75 88888.00 2020-12-11 23:32:06.000 346 13988.67 122.79 54914.80 88888.00 2020-12-11 23:32:07.000 346 13989.03 122.99 54914.75 88888.00 2020-12-11 23:32:08.000 346 13988.88 123.00 54914.73 88888.00 2020-12-11 23:32:09.000 346 13988.88 122.86 54914.91 88888.00 2020-12-11 23:32:10.000 346 13992.90 126.68 54911.31 88888.00 2020-12-11 23:32:11.000 346 13988.59 122.45 54914.98 88888.00 2020-12-11 23:32:12.000 346 13988.80 123.13 54914.84 88888.00 2020-12-11 23:32:13.000 346 13989.63 123.25 54914.73 88888.00 2020-12-11 23:32:14.000 346 13989.13 122.92 54914.82 88888.00 2020-12-11 23:32:15.000 346 13992.31 126.31 54911.51 88888.00 2020-12-11 23:32:16.000 346 13988.93 123.31 54914.69 88888.00 2020-12-11 23:32:17.000 346 13989.09 122.95 54915.14 88888.00 2020-12-11 23:32:18.000 346 13988.86 122.82 54914.94 88888.00 2020-12-11 23:32:19.000 346 13989.22 123.01 54914.92 88888.00 2020-12-11 23:32:20.000 346 13989.88 123.26 54914.57 88888.00 2020-12-11 23:32:21.000 346 13989.03 122.78 54915.02 88888.00 2020-12-11 23:32:22.000 346 13989.29 123.09 54914.91 88888.00 2020-12-11 23:32:23.000 346 13989.08 122.86 54914.98 88888.00 2020-12-11 23:32:24.000 346 13989.17 123.07 54915.02 88888.00 2020-12-11 23:32:25.000 346 13989.46 123.28 54914.78 88888.00 2020-12-11 23:32:26.000 346 13989.40 122.90 54915.17 88888.00 2020-12-11 23:32:27.000 346 13989.46 123.20 54914.87 88888.00 2020-12-11 23:32:28.000 346 13989.18 122.98 54914.99 88888.00 2020-12-11 23:32:29.000 346 13989.44 123.01 54915.00 88888.00 2020-12-11 23:32:30.000 346 13989.48 123.17 54915.03 88888.00 2020-12-11 23:32:31.000 346 13989.33 123.11 54915.07 88888.00 2020-12-11 23:32:32.000 346 13989.93 123.30 54914.91 88888.00 2020-12-11 23:32:33.000 346 13989.58 123.13 54914.93 88888.00 2020-12-11 23:32:34.000 346 13989.61 123.16 54915.12 88888.00 2020-12-11 23:32:35.000 346 13989.50 123.18 54915.10 88888.00 2020-12-11 23:32:36.000 346 13992.76 126.27 54911.58 88888.00 2020-12-11 23:32:37.000 346 13989.63 123.44 54914.87 88888.00 2020-12-11 23:32:38.000 346 13990.04 123.66 54915.02 88888.00 2020-12-11 23:32:39.000 346 13989.83 123.30 54915.01 88888.00 2020-12-11 23:32:40.000 346 13989.92 123.23 54915.00 88888.00 2020-12-11 23:32:41.000 346 13989.83 123.36 54914.97 88888.00 2020-12-11 23:32:42.000 346 13993.15 126.63 54911.60 88888.00 2020-12-11 23:32:43.000 346 13989.75 123.34 54915.13 88888.00 2020-12-11 23:32:44.000 346 13989.91 123.35 54914.82 88888.00 2020-12-11 23:32:45.000 346 13990.45 123.61 54914.99 88888.00 2020-12-11 23:32:46.000 346 13990.11 123.54 54915.07 88888.00 2020-12-11 23:32:47.000 346 13989.83 123.24 54915.09 88888.00 2020-12-11 23:32:48.000 346 13989.93 123.44 54914.99 88888.00 2020-12-11 23:32:49.000 346 13989.82 123.38 54915.13 88888.00 2020-12-11 23:32:50.000 346 13990.03 123.39 54914.95 88888.00 2020-12-11 23:32:51.000 346 13990.73 123.92 54914.87 88888.00 2020-12-11 23:32:52.000 346 13990.71 123.88 54914.85 88888.00 2020-12-11 23:32:53.000 346 13990.21 123.63 54915.14 88888.00 2020-12-11 23:32:54.000 346 13990.10 123.43 54915.12 88888.00 2020-12-11 23:32:55.000 346 13989.93 123.25 54915.31 88888.00 2020-12-11 23:32:56.000 346 13990.12 123.77 54914.74 88888.00 2020-12-11 23:32:57.000 346 13990.49 123.38 54915.17 88888.00 2020-12-11 23:32:58.000 346 13990.32 123.28 54915.40 88888.00 2020-12-11 23:32:59.000 346 13990.19 123.33 54915.12 88888.00 2020-12-11 23:33:00.000 346 13990.33 123.62 54915.14 88888.00 2020-12-11 23:33:01.000 346 13990.35 123.19 54915.05 88888.00 2020-12-11 23:33:02.000 346 13990.22 123.35 54915.28 88888.00 2020-12-11 23:33:03.000 346 13990.74 123.50 54915.19 88888.00 2020-12-11 23:33:04.000 346 13990.30 123.36 54915.06 88888.00 2020-12-11 23:33:05.000 346 13990.51 123.42 54915.38 88888.00 2020-12-11 23:33:06.000 346 13992.64 125.85 54911.89 88888.00 2020-12-11 23:33:07.000 346 13990.15 123.20 54915.47 88888.00 2020-12-11 23:33:08.000 346 13990.45 123.38 54915.09 88888.00 2020-12-11 23:33:09.000 346 13989.98 123.01 54915.34 88888.00 2020-12-11 23:33:10.000 346 13990.77 123.51 54915.31 88888.00 2020-12-11 23:33:11.000 346 13990.52 123.44 54915.05 88888.00 2020-12-11 23:33:12.000 346 13993.79 126.86 54911.69 88888.00 2020-12-11 23:33:13.000 346 13990.38 123.19 54915.01 88888.00 2020-12-11 23:33:14.000 346 13990.39 123.31 54915.10 88888.00 2020-12-11 23:33:15.000 346 13990.41 123.09 54915.33 88888.00 2020-12-11 23:33:16.000 346 13990.96 123.31 54915.24 88888.00 2020-12-11 23:33:17.000 346 13990.58 123.43 54915.12 88888.00 2020-12-11 23:33:18.000 346 13990.58 123.20 54915.22 88888.00 2020-12-11 23:33:19.000 346 13990.44 123.01 54915.42 88888.00 2020-12-11 23:33:20.000 346 13990.70 123.05 54915.24 88888.00 2020-12-11 23:33:21.000 346 13990.84 123.39 54914.99 88888.00 2020-12-11 23:33:22.000 346 13990.61 123.45 54915.34 88888.00 2020-12-11 23:33:23.000 346 13991.19 123.28 54915.03 88888.00 2020-12-11 23:33:24.000 346 13990.93 123.32 54914.96 88888.00 2020-12-11 23:33:25.000 346 13990.95 123.30 54915.13 88888.00 2020-12-11 23:33:26.000 346 13991.07 123.20 54915.10 88888.00 2020-12-11 23:33:27.000 346 13990.93 123.12 54915.03 88888.00 2020-12-11 23:33:28.000 346 13991.66 123.39 54915.33 88888.00 2020-12-11 23:33:29.000 346 13992.96 125.43 54912.67 88888.00 2020-12-11 23:33:30.000 346 13994.79 126.73 54912.16 88888.00 2020-12-11 23:33:31.000 346 13991.54 123.45 54915.15 88888.00 2020-12-11 23:33:32.000 346 13991.51 123.56 54915.09 88888.00 2020-12-11 23:33:33.000 346 13991.18 123.38 54915.25 88888.00 2020-12-11 23:33:34.000 346 13991.30 123.55 54915.05 88888.00 2020-12-11 23:33:35.000 346 13995.38 127.01 54911.63 88888.00 2020-12-11 23:33:36.000 346 13991.81 123.82 54914.98 88888.00 2020-12-11 23:33:37.000 346 13991.44 123.50 54915.29 88888.00 2020-12-11 23:33:38.000 346 13991.58 123.49 54914.93 88888.00 2020-12-11 23:33:39.000 346 13991.67 123.74 54915.09 88888.00 2020-12-11 23:33:40.000 346 13991.44 123.57 54915.07 88888.00 2020-12-11 23:33:41.000 346 13991.96 123.75 54915.13 88888.00 2020-12-11 23:33:42.000 346 13991.60 123.70 54915.08 88888.00 2020-12-11 23:33:43.000 346 13994.51 126.91 54911.85 88888.00 2020-12-11 23:33:44.000 346 13991.02 123.37 54915.45 88888.00 2020-12-11 23:33:45.000 346 13990.89 123.14 54915.54 88888.00 2020-12-11 23:33:46.000 346 13991.41 123.54 54915.22 88888.00 2020-12-11 23:33:47.000 346 13990.88 123.20 54915.71 88888.00 2020-12-11 23:33:48.000 346 13991.61 123.63 54915.44 88888.00 2020-12-11 23:33:49.000 346 13991.43 123.30 54915.42 88888.00 2020-12-11 23:33:50.000 346 13991.10 123.35 54915.32 88888.00 2020-12-11 23:33:51.000 346 13991.18 123.27 54915.31 88888.00 2020-12-11 23:33:52.000 346 13991.16 123.39 54915.27 88888.00 2020-12-11 23:33:53.000 346 13991.69 123.70 54915.28 88888.00 2020-12-11 23:33:54.000 346 13991.37 123.55 54915.17 88888.00 2020-12-11 23:33:55.000 346 13991.45 123.66 54915.23 88888.00 2020-12-11 23:33:56.000 346 13991.07 123.57 54915.33 88888.00 2020-12-11 23:33:57.000 346 13991.39 123.59 54915.28 88888.00 2020-12-11 23:33:58.000 346 13991.17 123.61 54915.07 88888.00 2020-12-11 23:33:59.000 346 13991.95 124.14 54914.61 88888.00 2020-12-11 23:34:00.000 346 13991.35 123.60 54915.51 88888.00 2020-12-11 23:34:01.000 346 13991.04 123.50 54915.71 88888.00 2020-12-11 23:34:02.000 346 13991.20 123.78 54914.89 88888.00 2020-12-11 23:34:03.000 346 13994.43 127.45 54911.56 88888.00 2020-12-11 23:34:04.000 346 13991.19 123.76 54914.91 88888.00 2020-12-11 23:34:05.000 346 13991.26 123.99 54914.63 88888.00 2020-12-11 23:34:06.000 346 13991.35 124.14 54914.75 88888.00 2020-12-11 23:34:07.000 346 13991.05 123.86 54914.94 88888.00 2020-12-11 23:34:08.000 346 13991.24 123.88 54914.82 88888.00 2020-12-11 23:34:09.000 346 13994.05 127.09 54911.58 88888.00 2020-12-11 23:34:10.000 346 13990.66 123.86 54914.69 88888.00 2020-12-11 23:34:11.000 346 13991.14 123.99 54914.81 88888.00 2020-12-11 23:34:12.000 346 13991.00 123.89 54914.73 88888.00 2020-12-11 23:34:13.000 346 13991.31 124.16 54914.57 88888.00 2020-12-11 23:34:14.000 346 13990.86 123.87 54914.67 88888.00 2020-12-11 23:34:15.000 346 13990.83 123.98 54914.43 88888.00 2020-12-11 23:34:16.000 346 13990.51 123.68 54914.82 88888.00 2020-12-11 23:34:17.000 346 13992.06 125.34 54912.47 88888.00 2020-12-11 23:34:18.000 346 13994.55 127.59 54911.22 88888.00 2020-12-11 23:34:19.000 346 13990.81 123.72 54914.92 88888.00 2020-12-11 23:34:20.000 346 13991.66 125.02 54913.80 88888.00 2020-12-11 23:34:21.000 346 13990.66 123.70 54914.63 88888.00 2020-12-11 23:34:22.000 346 13990.59 123.69 54914.55 88888.00 2020-12-11 23:34:23.000 346 13993.69 126.91 54911.50 88888.00 2020-12-11 23:34:24.000 346 13991.36 124.18 54914.34 88888.00 2020-12-11 23:34:25.000 346 13991.29 123.96 54914.45 88888.00 2020-12-11 23:34:26.000 346 13990.70 123.78 54914.58 88888.00 2020-12-11 23:34:27.000 346 13990.74 124.04 54914.32 88888.00 2020-12-11 23:34:28.000 346 13990.67 123.44 54914.94 88888.00 2020-12-11 23:34:29.000 346 13990.44 123.26 54914.85 88888.00 2020-12-11 23:34:30.000 346 13990.73 123.58 54914.65 88888.00 2020-12-11 23:34:31.000 346 13991.26 123.82 54914.56 88888.00 2020-12-11 23:34:32.000 346 13990.94 123.63 54914.71 88888.00 2020-12-11 23:34:33.000 346 13990.59 123.47 54914.71 88888.00 2020-12-11 23:34:34.000 346 13990.57 123.37 54914.66 88888.00 2020-12-11 23:34:35.000 346 13990.61 123.39 54914.67 88888.00 2020-12-11 23:34:36.000 346 13990.53 123.49 54914.51 88888.00 2020-12-11 23:34:37.000 346 13990.28 122.89 54915.08 88888.00 2020-12-11 23:34:38.000 346 13990.47 122.96 54915.17 88888.00 2020-12-11 23:34:39.000 346 13990.44 122.77 54915.26 88888.00 2020-12-11 23:34:40.000 346 13990.03 122.63 54915.58 88888.00 2020-12-11 23:34:41.000 346 13990.95 123.72 54914.15 88888.00 2020-12-11 23:34:42.000 346 13990.31 122.81 54915.34 88888.00 2020-12-11 23:34:43.000 346 13991.03 123.27 54914.92 88888.00 2020-12-11 23:34:44.000 346 13990.66 123.05 54915.18 88888.00 2020-12-11 23:34:45.000 346 13990.36 122.64 54915.29 88888.00 2020-12-11 23:34:46.000 346 13990.39 122.81 54915.13 88888.00 2020-12-11 23:34:47.000 346 13990.60 122.97 54914.96 88888.00 2020-12-11 23:34:48.000 346 13993.72 125.92 54912.03 88888.00 2020-12-11 23:34:49.000 346 13990.99 122.83 54915.34 88888.00 2020-12-11 23:34:50.000 346 13990.95 122.74 54915.38 88888.00 2020-12-11 23:34:51.000 346 13990.84 123.05 54915.06 88888.00 2020-12-11 23:34:52.000 346 13990.54 122.71 54915.21 88888.00 2020-12-11 23:34:53.000 346 13990.50 122.70 54915.28 88888.00 2020-12-11 23:34:54.000 346 13994.16 126.26 54911.85 88888.00 2020-12-11 23:34:55.000 346 13990.49 122.66 54915.38 88888.00 2020-12-11 23:34:56.000 346 13991.61 123.06 54914.99 88888.00 2020-12-11 23:34:57.000 346 13991.18 122.95 54915.10 88888.00 2020-12-11 23:34:58.000 346 13991.27 122.86 54914.93 88888.00 2020-12-11 23:34:59.000 346 13991.07 122.90 54915.40 88888.00 2020-12-11 23:35:00.000 346 13990.74 122.68 54915.21 88888.00 2020-12-11 23:35:01.000 346 13991.13 122.99 54915.18 88888.00 2020-12-11 23:35:02.000 346 13990.95 123.05 54915.26 88888.00 2020-12-11 23:35:03.000 346 13991.30 123.17 54915.00 88888.00 2020-12-11 23:35:04.000 346 13991.08 122.54 54915.36 88888.00 2020-12-11 23:35:05.000 346 13991.11 122.80 54915.31 88888.00 2020-12-11 23:35:06.000 346 13991.05 122.69 54915.21 88888.00 2020-12-11 23:35:07.000 346 13994.36 126.04 54911.99 88888.00 2020-12-11 23:35:08.000 346 13991.78 123.25 54915.18 88888.00 2020-12-11 23:35:09.000 346 13991.41 122.88 54915.39 88888.00 2020-12-11 23:35:10.000 346 13991.33 123.06 54915.25 88888.00 2020-12-11 23:35:11.000 346 13995.95 127.32 54910.74 88888.00 2020-12-11 23:35:12.000 346 13993.98 125.43 54913.04 88888.00 2020-12-11 23:35:13.000 346 13991.29 122.75 54915.30 88888.00 2020-12-11 23:35:14.000 346 13991.84 123.25 54915.15 88888.00 2020-12-11 23:35:15.000 346 13992.07 123.27 54915.28 88888.00 2020-12-11 23:35:16.000 346 13991.79 123.22 54915.34 88888.00 2020-12-11 23:35:17.000 346 13994.92 126.49 54912.10 88888.00 2020-12-11 23:35:18.000 346 13991.60 123.11 54915.31 88888.00 2020-12-11 23:35:19.000 346 13991.40 122.90 54915.46 88888.00 2020-12-11 23:35:20.000 346 13991.57 123.13 54915.36 88888.00 2020-12-11 23:35:21.000 346 13992.10 123.07 54915.62 88888.00 2020-12-11 23:35:22.000 346 13991.54 122.89 54915.72 88888.00 2020-12-11 23:35:23.000 346 13991.84 122.99 54915.65 88888.00 2020-12-11 23:35:24.000 346 13991.71 123.14 54915.42 88888.00 2020-12-11 23:35:25.000 346 13994.90 126.51 54912.18 88888.00 2020-12-11 23:35:26.000 346 13991.68 123.22 54915.39 88888.00 2020-12-11 23:35:27.000 346 13992.52 123.69 54915.21 88888.00 2020-12-11 23:35:28.000 346 13992.24 123.33 54915.39 88888.00 2020-12-11 23:35:29.000 346 13991.81 123.44 54915.25 88888.00 2020-12-11 23:35:30.000 346 13991.65 123.01 54915.47 88888.00 2020-12-11 23:35:31.000 346 13992.03 123.26 54915.40 88888.00 2020-12-11 23:35:32.000 346 13991.58 123.03 54915.83 88888.00 2020-12-11 23:35:33.000 346 13991.70 123.74 54915.27 88888.00 2020-12-11 23:35:34.000 346 13992.02 123.31 54915.47 88888.00 2020-12-11 23:35:35.000 346 13994.80 126.68 54912.15 88888.00 2020-12-11 23:35:36.000 346 13991.45 123.07 54915.63 88888.00 2020-12-11 23:35:37.000 346 13991.70 123.35 54915.58 88888.00 2020-12-11 23:35:38.000 346 13991.83 123.67 54915.40 88888.00 2020-12-11 23:35:39.000 346 13992.38 123.86 54915.25 88888.00 2020-12-11 23:35:40.000 346 13992.28 123.67 54915.41 88888.00 2020-12-11 23:35:41.000 346 13995.36 127.07 54911.73 88888.00 2020-12-11 23:35:42.000 346 13991.67 123.40 54915.54 88888.00 2020-12-11 23:35:43.000 346 13991.58 123.42 54915.49 88888.00 2020-12-11 23:35:44.000 346 13991.83 123.59 54915.29 88888.00 2020-12-11 23:35:45.000 346 13994.68 126.64 54912.09 88888.00 2020-12-11 23:35:46.000 346 13992.42 124.00 54915.30 88888.00 2020-12-11 23:35:47.000 346 13991.79 123.55 54915.49 88888.00 2020-12-11 23:35:48.000 346 13991.51 123.26 54915.45 88888.00 2020-12-11 23:35:49.000 346 13991.43 123.13 54915.69 88888.00 2020-12-11 23:35:50.000 346 13991.63 123.26 54915.45 88888.00 2020-12-11 23:35:51.000 346 13994.86 126.73 54912.09 88888.00 2020-12-11 23:35:52.000 346 13992.26 123.72 54915.40 88888.00 2020-12-11 23:35:53.000 346 13991.92 123.29 54915.64 88888.00 2020-12-11 23:35:54.000 346 13991.73 123.33 54915.43 88888.00 2020-12-11 23:35:55.000 346 13991.61 123.18 54915.57 88888.00 2020-12-11 23:35:56.000 346 13991.58 123.24 54915.54 88888.00 2020-12-11 23:35:57.000 346 13991.47 122.97 54915.59 88888.00 2020-12-11 23:35:58.000 346 13991.35 123.07 54915.63 88888.00 2020-12-11 23:35:59.000 346 13991.75 123.03 54915.50 88888.00 2020-12-11 23:36:00.000 346 13991.44 122.84 54915.73 88888.00 2020-12-11 23:36:01.000 346 13991.52 122.87 54915.79 88888.00 2020-12-11 23:36:02.000 346 13991.58 122.87 54915.74 88888.00 2020-12-11 23:36:03.000 346 13991.45 122.85 54915.58 88888.00 2020-12-11 23:36:04.000 346 13992.01 122.95 54915.51 88888.00 2020-12-11 23:36:05.000 346 13991.98 122.93 54915.68 88888.00 2020-12-11 23:36:06.000 346 13991.80 122.95 54915.49 88888.00 2020-12-11 23:36:07.000 346 13994.94 126.12 54912.15 88888.00 2020-12-11 23:36:08.000 346 13991.99 122.87 54915.65 88888.00 2020-12-11 23:36:09.000 346 13991.52 122.48 54916.03 88888.00 2020-12-11 23:36:10.000 346 13991.81 122.70 54915.61 88888.00 2020-12-11 23:36:11.000 346 13992.51 123.05 54915.61 88888.00 2020-12-11 23:36:12.000 346 13995.39 126.32 54912.11 88888.00 2020-12-11 23:36:13.000 346 13991.89 122.85 54915.82 88888.00 2020-12-11 23:36:14.000 346 13991.92 122.76 54915.55 88888.00 2020-12-11 23:36:15.000 346 13992.02 122.71 54915.58 88888.00 2020-12-11 23:36:16.000 346 13992.03 122.72 54915.69 88888.00 2020-12-11 23:36:17.000 346 13992.36 122.89 54915.75 88888.00 2020-12-11 23:36:18.000 346 13992.42 123.06 54915.63 88888.00 2020-12-11 23:36:19.000 346 13992.30 122.93 54915.73 88888.00 2020-12-11 23:36:20.000 346 13992.28 122.91 54915.67 88888.00 2020-12-11 23:36:21.000 346 13992.38 122.83 54915.67 88888.00 2020-12-11 23:36:22.000 346 13992.38 123.13 54915.43 88888.00 2020-12-11 23:36:23.000 346 13992.17 122.79 54915.79 88888.00 2020-12-11 23:36:24.000 346 13992.30 122.86 54915.77 88888.00 2020-12-11 23:36:25.000 346 13992.50 122.95 54915.72 88888.00 2020-12-11 23:36:26.000 346 13992.11 122.81 54915.99 88888.00 2020-12-11 23:36:27.000 346 13992.53 123.06 54915.67 88888.00 2020-12-11 23:36:28.000 346 13992.67 123.30 54915.66 88888.00 2020-12-11 23:36:29.000 346 13993.08 123.16 54915.74 88888.00 2020-12-11 23:36:30.000 346 13993.13 123.58 54914.80 88888.00 2020-12-11 23:36:31.000 346 13992.54 122.86 54915.96 88888.00 2020-12-11 23:36:32.000 346 13992.53 122.79 54915.92 88888.00 2020-12-11 23:36:33.000 346 13992.54 122.92 54915.88 88888.00 2020-12-11 23:36:34.000 346 13992.43 122.78 54915.92 88888.00 2020-12-11 23:36:35.000 346 13992.27 122.78 54915.91 88888.00 2020-12-11 23:36:36.000 346 13992.78 122.98 54915.95 88888.00 2020-12-11 23:36:37.000 346 13995.91 126.25 54912.44 88888.00 2020-12-11 23:36:38.000 346 13992.67 123.31 54915.64 88888.00 2020-12-11 23:36:39.000 346 13992.32 122.67 54915.99 88888.00 2020-12-11 23:36:40.000 346 13992.36 122.84 54916.00 88888.00 2020-12-11 23:36:41.000 346 13992.37 122.78 54916.03 88888.00 2020-12-11 23:36:42.000 346 13992.95 123.06 54915.86 88888.00 2020-12-11 23:36:43.000 346 13996.26 126.43 54912.63 88888.00 2020-12-11 23:36:44.000 346 13992.38 122.92 54916.03 88888.00 2020-12-11 23:36:45.000 346 13992.44 122.98 54915.94 88888.00 2020-12-11 23:36:46.000 346 13992.44 123.00 54915.85 88888.00 2020-12-11 23:36:47.000 346 13992.30 122.83 54916.17 88888.00 2020-12-11 23:36:48.000 346 13992.23 123.00 54915.92 88888.00 2020-12-11 23:36:49.000 346 13992.73 123.16 54915.74 88888.00 2020-12-11 23:36:50.000 346 13992.16 122.92 54916.07 88888.00 2020-12-11 23:36:51.000 346 13993.17 123.67 54915.50 88888.00 2020-12-11 23:36:52.000 346 13992.09 122.85 54915.94 88888.00 2020-12-11 23:36:53.000 346 13991.90 122.88 54916.12 88888.00 2020-12-11 23:36:54.000 346 13992.62 123.30 54915.71 88888.00 2020-12-11 23:36:55.000 346 13992.27 123.03 54915.95 88888.00 2020-12-11 23:36:56.000 346 13992.42 123.15 54915.73 88888.00 2020-12-11 23:36:57.000 346 13992.20 123.21 54915.74 88888.00 2020-12-11 23:36:58.000 346 13996.37 127.33 54911.87 88888.00 2020-12-11 23:36:59.000 346 13992.00 122.82 54915.90 88888.00 2020-12-11 23:37:00.000 346 13991.80 122.98 54915.92 88888.00 2020-12-11 23:37:01.000 346 13992.15 123.06 54915.94 88888.00 2020-12-11 23:37:02.000 346 13991.94 122.92 54915.92 88888.00 2020-12-11 23:37:03.000 346 13991.76 122.91 54915.79 88888.00 2020-12-11 23:37:04.000 346 13995.02 126.68 54912.32 88888.00 2020-12-11 23:37:05.000 346 13991.78 123.08 54915.63 88888.00 2020-12-11 23:37:06.000 346 13991.45 122.97 54915.70 88888.00 2020-12-11 23:37:07.000 346 13991.94 123.17 54915.80 88888.00 2020-12-11 23:37:08.000 346 13991.96 123.06 54915.79 88888.00 2020-12-11 23:37:09.000 346 13991.40 122.96 54915.61 88888.00 2020-12-11 23:37:10.000 346 13991.37 123.11 54915.75 88888.00 2020-12-11 23:37:11.000 346 13991.39 123.01 54915.75 88888.00 2020-12-11 23:37:12.000 346 13991.92 123.75 54915.29 88888.00 2020-12-11 23:37:13.000 346 13991.13 122.97 54915.71 88888.00 2020-12-11 23:37:14.000 346 13994.43 126.55 54912.15 88888.00 2020-12-11 23:37:15.000 346 13991.28 123.26 54915.38 88888.00 2020-12-11 23:37:16.000 346 13991.15 123.16 54915.42 88888.00 2020-12-11 23:37:17.000 346 13991.11 123.25 54915.36 88888.00 2020-12-11 23:37:18.000 346 13990.69 122.87 54915.61 88888.00 2020-12-11 23:37:19.000 346 13991.32 123.34 54915.55 88888.00 2020-12-11 23:37:20.000 346 13990.87 123.02 54915.67 88888.00 2020-12-11 23:37:21.000 346 13990.83 122.92 54915.62 88888.00 2020-12-11 23:37:22.000 346 13990.82 123.16 54915.47 88888.00 2020-12-11 23:37:23.000 346 13990.29 122.72 54915.77 88888.00 2020-12-11 23:37:24.000 346 13990.53 123.01 54915.63 88888.00 2020-12-11 23:37:25.000 346 13990.36 122.90 54915.53 88888.00 2020-12-11 23:37:26.000 346 13990.67 123.21 54915.39 88888.00 2020-12-11 23:37:27.000 346 13990.18 122.64 54915.75 88888.00 2020-12-11 23:37:28.000 346 13990.25 122.72 54915.48 88888.00 2020-12-11 23:37:29.000 346 13993.16 125.96 54912.12 88888.00 2020-12-11 23:37:30.000 346 13989.91 122.68 54915.57 88888.00 2020-12-11 23:37:31.000 346 13989.95 122.67 54915.65 88888.00 2020-12-11 23:37:32.000 346 13990.68 123.33 54915.28 88888.00 2020-12-11 23:37:33.000 346 13990.44 123.06 54915.25 88888.00 2020-12-11 23:37:34.000 346 13989.93 122.63 54915.40 88888.00 2020-12-11 23:37:35.000 346 13993.12 125.99 54911.96 88888.00 2020-12-11 23:37:36.000 346 13989.63 122.73 54915.13 88888.00 2020-12-11 23:37:37.000 346 13989.63 122.43 54915.41 88888.00 2020-12-11 23:37:38.000 346 13989.76 122.75 54915.22 88888.00 2020-12-11 23:37:39.000 346 13990.08 122.88 54915.36 88888.00 2020-12-11 23:37:40.000 346 13989.53 122.53 54915.48 88888.00 2020-12-11 23:37:41.000 346 13989.63 122.63 54915.02 88888.00 2020-12-11 23:37:42.000 346 13989.38 122.46 54915.32 88888.00 2020-12-11 23:37:43.000 346 13989.71 122.78 54915.23 88888.00 2020-12-11 23:37:44.000 346 13989.45 123.00 54914.95 88888.00 2020-12-11 23:37:45.000 346 13989.64 122.41 54915.20 88888.00 2020-12-11 23:37:46.000 346 13992.92 126.02 54911.41 88888.00 2020-12-11 23:37:47.000 346 13992.93 125.77 54911.78 88888.00 2020-12-11 23:37:48.000 346 13989.42 122.61 54915.15 88888.00 2020-12-11 23:37:49.000 346 13989.57 122.32 54915.24 88888.00 2020-12-11 23:37:50.000 346 13989.63 122.58 54915.11 88888.00 2020-12-11 23:37:51.000 346 13990.22 122.75 54915.01 88888.00 2020-12-11 23:37:52.000 346 13993.11 125.92 54911.80 88888.00 2020-12-11 23:37:53.000 346 13989.55 122.55 54915.17 88888.00 2020-12-11 23:37:54.000 346 13989.77 122.55 54915.12 88888.00 2020-12-11 23:37:55.000 346 13989.48 122.30 54915.34 88888.00 2020-12-11 23:37:56.000 346 13989.40 122.33 54915.28 88888.00 2020-12-11 23:37:57.000 346 13990.05 122.71 54915.19 88888.00 2020-12-11 23:37:58.000 346 13989.95 122.52 54915.12 88888.00 2020-12-11 23:37:59.000 346 13989.86 122.29 54915.40 88888.00 2020-12-11 23:38:00.000 346 13989.79 122.26 54915.30 88888.00 2020-12-11 23:38:01.000 346 13989.43 122.15 54915.37 88888.00 2020-12-11 23:38:02.000 346 13989.49 122.22 54915.27 88888.00 2020-12-11 23:38:03.000 346 13989.80 122.48 54915.08 88888.00 2020-12-11 23:38:04.000 346 13990.14 122.77 54915.13 88888.00 2020-12-11 23:38:05.000 346 13989.57 122.13 54915.37 88888.00 2020-12-11 23:38:06.000 346 13989.53 122.28 54915.42 88888.00 2020-12-11 23:38:07.000 346 13989.76 122.40 54915.26 88888.00 2020-12-11 23:38:08.000 346 13989.68 122.27 54915.31 88888.00 2020-12-11 23:38:09.000 346 13989.80 122.40 54915.21 88888.00 2020-12-11 23:38:10.000 346 13990.13 122.38 54915.16 88888.00 2020-12-11 23:38:11.000 346 13990.13 122.24 54915.09 88888.00 2020-12-11 23:38:12.000 346 13989.89 122.22 54915.48 88888.00 2020-12-11 23:38:13.000 346 13989.52 122.01 54915.20 88888.00 2020-12-11 23:38:14.000 346 13989.78 122.02 54915.41 88888.00 2020-12-11 23:38:15.000 346 13989.83 122.38 54915.19 88888.00 2020-12-11 23:38:16.000 346 13990.44 122.37 54915.22 88888.00 2020-12-11 23:38:17.000 346 13993.46 125.70 54912.15 88888.00 2020-12-11 23:38:18.000 346 13990.14 122.21 54915.47 88888.00 2020-12-11 23:38:19.000 346 13990.30 122.50 54915.47 88888.00 2020-12-11 23:38:20.000 346 13990.02 122.36 54915.30 88888.00 2020-12-11 23:38:21.000 346 13989.95 122.38 54915.33 88888.00 2020-12-11 23:38:22.000 346 13990.41 122.53 54915.23 88888.00 2020-12-11 23:38:23.000 346 13993.51 125.79 54911.99 88888.00 2020-12-11 23:38:24.000 346 13990.01 122.26 54915.55 88888.00 2020-12-11 23:38:25.000 346 13990.06 122.18 54915.27 88888.00 2020-12-11 23:38:26.000 346 13990.11 122.12 54915.25 88888.00 2020-12-11 23:38:27.000 346 13989.87 122.05 54915.42 88888.00 2020-12-11 23:38:28.000 346 13989.89 122.23 54915.34 88888.00 2020-12-11 23:38:29.000 346 13990.51 122.52 54915.46 88888.00 2020-12-11 23:38:30.000 346 13990.42 122.33 54915.21 88888.00 2020-12-11 23:38:31.000 346 13990.18 122.37 54915.37 88888.00 2020-12-11 23:38:32.000 346 13990.17 122.27 54915.48 88888.00 2020-12-11 23:38:33.000 346 13990.20 122.30 54915.59 88888.00 2020-12-11 23:38:34.000 346 13990.34 122.35 54915.36 88888.00 2020-12-11 23:38:35.000 346 13990.27 122.32 54915.31 88888.00 2020-12-11 23:38:36.000 346 13993.72 125.84 54911.98 88888.00 2020-12-11 23:38:37.000 346 13990.01 122.31 54915.54 88888.00 2020-12-11 23:38:38.000 346 13989.96 122.20 54915.49 88888.00 2020-12-11 23:38:39.000 346 13989.99 122.11 54915.64 88888.00 2020-12-11 23:38:40.000 346 13990.91 123.39 54914.76 88888.00 2020-12-11 23:38:41.000 346 13990.50 122.19 54915.69 88888.00 2020-12-11 23:38:42.000 346 13993.63 125.89 54912.15 88888.00 2020-12-11 23:38:43.000 346 13989.84 122.30 54915.61 88888.00 2020-12-11 23:38:44.000 346 13990.37 122.58 54915.24 88888.00 2020-12-11 23:38:45.000 346 13990.27 122.62 54915.50 88888.00 2020-12-11 23:38:46.000 346 13990.02 122.77 54915.31 88888.00 2020-12-11 23:38:47.000 346 13990.68 122.73 54915.23 88888.00 2020-12-11 23:38:48.000 346 13990.34 122.46 54915.40 88888.00 2020-12-11 23:38:49.000 346 13990.37 122.60 54915.42 88888.00 2020-12-11 23:38:50.000 346 13990.11 122.45 54915.40 88888.00 2020-12-11 23:38:51.000 346 13990.16 122.81 54915.28 88888.00 2020-12-11 23:38:52.000 346 13990.12 122.70 54915.15 88888.00 2020-12-11 23:38:53.000 346 13990.30 122.82 54915.24 88888.00 2020-12-11 23:38:54.000 346 13993.90 126.16 54912.04 88888.00 2020-12-11 23:38:55.000 346 13990.21 122.56 54915.60 88888.00 2020-12-11 23:38:56.000 346 13990.41 122.84 54915.29 88888.00 2020-12-11 23:38:57.000 346 13990.00 122.73 54915.39 88888.00 2020-12-11 23:38:58.000 346 13990.16 122.55 54915.36 88888.00 2020-12-11 23:38:59.000 346 13990.04 122.61 54915.57 88888.00 2020-12-11 23:39:00.000 346 13990.55 122.76 54915.22 88888.00 2020-12-11 23:39:01.000 346 13991.22 124.01 54914.62 88888.00 2020-12-11 23:39:02.000 346 13990.11 122.62 54915.47 88888.00 2020-12-11 23:39:03.000 346 13990.29 122.91 54915.31 88888.00 2020-12-11 23:39:04.000 346 13990.22 122.70 54915.48 88888.00 2020-12-11 23:39:05.000 346 13990.72 123.03 54915.44 88888.00 2020-12-11 23:39:06.000 346 13990.75 123.06 54915.40 88888.00 2020-12-11 23:39:07.000 346 13990.37 122.80 54915.31 88888.00 2020-12-11 23:39:08.000 346 13990.26 123.08 54915.29 88888.00 2020-12-11 23:39:09.000 346 13993.39 126.47 54911.77 88888.00 2020-12-11 23:39:10.000 346 13990.10 123.21 54915.09 88888.00 2020-12-11 23:39:11.000 346 13990.27 122.85 54915.25 88888.00 2020-12-11 23:39:12.000 346 13990.44 123.13 54915.33 88888.00 2020-12-11 23:39:13.000 346 13990.28 122.87 54915.33 88888.00 2020-12-11 23:39:14.000 346 13990.38 123.04 54915.29 88888.00 2020-12-11 23:39:15.000 346 13993.63 126.88 54911.61 88888.00 2020-12-11 23:39:16.000 346 13989.97 122.94 54915.35 88888.00 2020-12-11 23:39:17.000 346 13989.89 122.74 54915.37 88888.00 2020-12-11 23:39:18.000 346 13989.99 123.19 54915.14 88888.00 2020-12-11 23:39:19.000 346 13990.69 123.14 54915.28 88888.00 2020-12-11 23:39:20.000 346 13990.04 123.14 54915.02 88888.00 2020-12-11 23:39:21.000 346 13990.08 122.97 54915.08 88888.00 2020-12-11 23:39:22.000 346 13990.78 123.76 54914.43 88888.00 2020-12-11 23:39:23.000 346 13990.20 123.07 54915.29 88888.00 2020-12-11 23:39:24.000 346 13989.88 122.86 54915.39 88888.00 2020-12-11 23:39:25.000 346 13990.30 123.45 54915.34 88888.00 2020-12-11 23:39:26.000 346 13990.02 122.86 54915.10 88888.00 2020-12-11 23:39:27.000 346 13993.22 126.43 54911.85 88888.00 2020-12-11 23:39:28.000 346 13989.90 122.93 54915.40 88888.00 2020-12-11 23:39:29.000 346 13989.91 122.98 54915.25 88888.00 2020-12-11 23:39:30.000 346 13990.42 123.06 54915.10 88888.00 2020-12-11 23:39:31.000 346 13990.47 123.31 54914.97 88888.00 2020-12-11 23:39:32.000 346 13993.57 126.39 54911.74 88888.00 2020-12-11 23:39:33.000 346 13989.97 122.93 54915.34 88888.00 2020-12-11 23:39:34.000 346 13989.89 123.04 54915.32 88888.00 2020-12-11 23:39:35.000 346 13989.89 123.00 54915.32 88888.00 2020-12-11 23:39:36.000 346 13989.79 122.90 54915.39 88888.00 2020-12-11 23:39:37.000 346 13990.65 123.32 54915.08 88888.00 2020-12-11 23:39:38.000 346 13990.18 123.17 54915.41 88888.00 2020-12-11 23:39:39.000 346 13990.33 123.04 54915.35 88888.00 2020-12-11 23:39:40.000 346 13990.02 122.99 54915.25 88888.00 2020-12-11 23:39:41.000 346 13990.27 123.55 54914.81 88888.00 2020-12-11 23:39:42.000 346 13990.03 123.10 54915.17 88888.00 2020-12-11 23:39:43.000 346 13989.97 123.16 54915.48 88888.00 2020-12-11 23:39:44.000 346 13990.78 123.60 54915.17 88888.00 2020-12-11 23:39:45.000 346 13990.19 123.24 54915.25 88888.00 2020-12-11 23:39:46.000 346 13990.39 123.44 54914.94 88888.00 2020-12-11 23:39:47.000 346 13990.37 123.41 54915.26 88888.00 2020-12-11 23:39:48.000 346 13990.23 123.52 54915.25 88888.00 2020-12-11 23:39:49.000 346 13990.22 123.34 54915.20 88888.00 2020-12-11 23:39:50.000 346 13990.88 123.82 54915.16 88888.00 2020-12-11 23:39:51.000 346 13990.32 123.84 54915.28 88888.00 2020-12-11 23:39:52.000 346 13990.31 123.57 54915.18 88888.00 2020-12-11 23:39:53.000 346 13990.27 123.51 54915.18 88888.00 2020-12-11 23:39:54.000 346 13990.49 123.87 54915.10 88888.00 2020-12-11 23:39:55.000 346 13990.30 124.10 54915.04 88888.00 2020-12-11 23:39:56.000 346 13990.39 123.66 54915.45 88888.00 2020-12-11 23:39:57.000 346 13994.12 127.39 54911.68 88888.00 2020-12-11 23:39:58.000 346 13990.44 123.78 54915.14 88888.00 2020-12-11 23:39:59.000 346 13990.21 123.71 54915.25 88888.00 2020-12-11 23:40:00.000 346 13990.62 123.86 54915.04 88888.00 2020-12-11 23:40:01.000 346 13990.68 123.96 54915.20 88888.00 2020-12-11 23:40:02.000 346 13990.87 123.93 54915.21 88888.00 2020-12-11 23:40:03.000 346 13993.72 127.20 54911.98 88888.00 2020-12-11 23:40:04.000 346 13990.80 124.16 54915.15 88888.00 2020-12-11 23:40:05.000 346 13990.55 123.55 54915.46 88888.00 2020-12-11 23:40:06.000 346 13990.45 123.82 54915.28 88888.00 2020-12-11 23:40:07.000 346 13990.56 123.85 54915.26 88888.00 2020-12-11 23:40:08.000 346 13990.86 123.76 54915.28 88888.00 2020-12-11 23:40:09.000 346 13991.25 124.00 54915.25 88888.00 2020-12-11 23:40:10.000 346 13990.66 123.86 54915.41 88888.00 2020-12-11 23:40:11.000 346 13990.58 123.82 54915.54 88888.00 2020-12-11 23:40:12.000 346 13990.43 123.57 54915.36 88888.00 2020-12-11 23:40:13.000 346 13990.48 124.17 54915.24 88888.00 2020-12-11 23:40:14.000 346 13990.72 123.86 54915.06 88888.00 2020-12-11 23:40:15.000 346 13991.30 124.15 54915.17 88888.00 2020-12-11 23:40:16.000 346 13990.87 124.00 54915.37 88888.00 2020-12-11 23:40:17.000 346 13991.11 124.24 54915.23 88888.00 2020-12-11 23:40:18.000 346 13990.79 124.02 54915.37 88888.00 2020-12-11 23:40:19.000 346 13994.29 127.49 54911.91 88888.00 2020-12-11 23:40:20.000 346 13990.84 123.92 54915.42 88888.00 2020-12-11 23:40:21.000 346 13991.10 124.51 54915.11 88888.00 2020-12-11 23:40:22.000 346 13991.12 124.05 54915.51 88888.00 2020-12-11 23:40:23.000 346 13990.89 124.04 54915.46 88888.00 2020-12-11 23:40:24.000 346 13991.17 124.22 54915.45 88888.00 2020-12-11 23:40:25.000 346 13994.22 127.35 54912.05 88888.00 2020-12-11 23:40:26.000 346 13991.13 124.04 54915.26 88888.00 2020-12-11 23:40:27.000 346 13991.69 124.43 54915.47 88888.00 2020-12-11 23:40:28.000 346 13991.46 124.35 54915.49 88888.00 2020-12-11 23:40:29.000 346 13991.40 124.16 54915.51 88888.00 2020-12-11 23:40:30.000 346 13991.40 124.19 54915.61 88888.00 2020-12-11 23:40:31.000 346 13991.57 124.36 54915.51 88888.00 2020-12-11 23:40:32.000 346 13991.51 124.35 54915.69 88888.00 2020-12-11 23:40:33.000 346 13995.18 127.80 54912.18 88888.00 2020-12-11 23:40:34.000 346 13991.90 124.47 54915.71 88888.00 2020-12-11 23:40:35.000 346 13991.61 124.06 54915.71 88888.00 2020-12-11 23:40:36.000 346 13991.84 124.50 54915.61 88888.00 2020-12-11 23:40:37.000 346 13991.79 124.63 54915.43 88888.00 2020-12-11 23:40:38.000 346 13995.06 127.81 54912.29 88888.00 2020-12-11 23:40:39.000 346 13991.86 124.49 54915.63 88888.00 2020-12-11 23:40:40.000 346 13992.40 124.55 54915.73 88888.00 2020-12-11 23:40:41.000 346 13992.28 124.71 54915.65 88888.00 2020-12-11 23:40:42.000 346 13992.21 124.40 54915.74 88888.00 2020-12-11 23:40:43.000 346 13991.99 124.29 54915.75 88888.00 2020-12-11 23:40:44.000 346 13992.52 124.92 54915.39 88888.00 2020-12-11 23:40:45.000 346 13992.26 124.46 54915.77 88888.00 2020-12-11 23:40:46.000 346 13992.08 124.36 54915.82 88888.00 2020-12-11 23:40:47.000 346 13992.74 124.61 54915.63 88888.00 2020-12-11 23:40:48.000 346 13992.42 124.52 54915.89 88888.00 2020-12-11 23:40:49.000 346 13992.71 124.35 54916.05 88888.00 2020-12-11 23:40:50.000 346 13992.38 124.40 54916.02 88888.00 2020-12-11 23:40:51.000 346 13992.61 124.25 54915.76 88888.00 2020-12-11 23:40:52.000 346 13993.39 124.79 54915.71 88888.00 2020-12-11 23:40:53.000 346 13996.35 127.99 54912.30 88888.00 2020-12-11 23:40:54.000 346 13992.72 124.40 54916.07 88888.00 2020-12-11 23:40:55.000 346 13993.07 124.72 54915.94 88888.00 2020-12-11 23:40:56.000 346 13993.18 124.65 54915.96 88888.00 2020-12-11 23:40:57.000 346 13993.03 124.43 54915.96 88888.00 2020-12-11 23:40:58.000 346 13993.71 124.68 54916.20 88888.00 2020-12-11 23:40:59.000 346 13996.94 128.12 54912.81 88888.00 2020-12-11 23:41:00.000 346 13993.49 124.57 54916.15 88888.00 2020-12-11 23:41:01.000 346 13993.30 124.39 54916.13 88888.00 2020-12-11 23:41:02.000 346 13993.06 124.40 54916.08 88888.00 2020-12-11 23:41:03.000 346 13993.22 124.26 54916.41 88888.00 2020-12-11 23:41:04.000 346 13993.42 124.40 54916.20 88888.00 2020-12-11 23:41:05.000 346 13994.20 124.88 54916.01 88888.00 2020-12-11 23:41:06.000 346 13993.84 124.68 54916.03 88888.00 2020-12-11 23:41:07.000 346 13993.54 124.46 54916.35 88888.00 2020-12-11 23:41:08.000 346 13993.66 124.42 54916.24 88888.00 2020-12-11 23:41:09.000 346 13993.78 124.41 54916.35 88888.00 2020-12-11 23:41:10.000 346 13997.03 127.85 54912.98 88888.00 2020-12-11 23:41:11.000 346 13994.79 125.17 54915.27 88888.00 2020-12-11 23:41:12.000 346 13993.89 124.27 54916.44 88888.00 2020-12-11 23:41:13.000 346 13994.13 124.54 54916.10 88888.00 2020-12-11 23:41:14.000 346 13994.04 124.48 54916.23 88888.00 2020-12-11 23:41:15.000 346 13997.15 127.57 54913.40 88888.00 2020-12-11 23:41:16.000 346 13993.91 124.08 54916.68 88888.00 2020-12-11 23:41:17.000 346 13994.96 124.84 54916.37 88888.00 2020-12-11 23:41:18.000 346 13994.72 124.62 54916.33 88888.00 2020-12-11 23:41:19.000 346 13994.46 124.50 54916.45 88888.00 2020-12-11 23:41:20.000 346 13994.52 124.46 54916.63 88888.00 2020-12-11 23:41:21.000 346 13994.33 124.54 54916.28 88888.00 2020-12-11 23:41:22.000 346 13994.49 124.48 54916.52 88888.00 2020-12-11 23:41:23.000 346 13994.78 124.65 54916.52 88888.00 2020-12-11 23:41:24.000 346 13994.90 124.51 54916.60 88888.00 2020-12-11 23:41:25.000 346 13994.86 124.39 54916.46 88888.00 2020-12-11 23:41:26.000 346 13994.40 124.35 54916.51 88888.00 2020-12-11 23:41:27.000 346 13994.22 124.10 54916.76 88888.00 2020-12-11 23:41:28.000 346 13994.47 124.16 54916.64 88888.00 2020-12-11 23:41:29.000 346 13994.38 123.97 54916.76 88888.00 2020-12-11 23:41:30.000 346 13995.03 124.17 54916.87 88888.00 2020-12-11 23:41:31.000 346 13994.56 124.05 54916.32 88888.00 2020-12-11 23:41:32.000 346 13995.32 124.76 54916.16 88888.00 2020-12-11 23:41:33.000 346 13994.46 123.89 54916.97 88888.00 2020-12-11 23:41:34.000 346 13994.44 124.07 54916.54 88888.00 2020-12-11 23:41:35.000 346 13994.42 124.26 54916.91 88888.00 2020-12-11 23:41:36.000 346 13994.75 124.02 54916.95 88888.00 2020-12-11 23:41:37.000 346 13994.84 124.22 54916.74 88888.00 2020-12-11 23:41:38.000 346 13994.53 123.83 54917.20 88888.00 2020-12-11 23:41:39.000 346 13994.65 124.00 54916.64 88888.00 2020-12-11 23:41:40.000 346 13996.01 125.75 54914.77 88888.00 2020-12-11 23:41:41.000 346 13995.44 124.54 54916.68 88888.00 2020-12-11 23:41:42.000 346 13995.14 124.07 54917.05 88888.00 2020-12-11 23:41:43.000 346 13994.70 124.02 54916.86 88888.00 2020-12-11 23:41:44.000 346 13994.58 124.13 54916.82 88888.00 2020-12-11 23:41:45.000 346 13994.59 124.02 54916.98 88888.00 2020-12-11 23:41:46.000 346 13997.77 127.42 54913.39 88888.00 2020-12-11 23:41:47.000 346 13994.45 124.04 54916.80 88888.00 2020-12-11 23:41:48.000 346 13995.13 124.54 54916.78 88888.00 2020-12-11 23:41:49.000 346 13995.03 124.35 54917.06 88888.00 2020-12-11 23:41:50.000 346 13994.83 124.32 54916.86 88888.00 2020-12-11 23:41:51.000 346 13994.41 123.95 54916.92 88888.00 2020-12-11 23:41:52.000 346 13994.35 123.88 54917.10 88888.00 2020-12-11 23:41:53.000 346 13994.91 124.85 54916.61 88888.00 2020-12-11 23:41:54.000 346 13994.23 124.11 54916.95 88888.00 2020-12-11 23:41:55.000 346 13994.93 124.44 54917.07 88888.00 2020-12-11 23:41:56.000 346 13994.61 124.25 54916.82 88888.00 2020-12-11 23:41:57.000 346 13994.18 124.10 54916.82 88888.00 2020-12-11 23:41:58.000 346 13994.39 124.06 54916.84 88888.00 2020-12-11 23:41:59.000 346 13994.30 124.02 54916.98 88888.00 2020-12-11 23:42:00.000 346 13994.05 123.89 54917.13 88888.00 2020-12-11 23:42:01.000 346 13994.57 124.41 54916.79 88888.00 2020-12-11 23:42:02.000 346 13994.30 124.25 54916.98 88888.00 2020-12-11 23:42:03.000 346 13994.09 124.20 54916.88 88888.00 2020-12-11 23:42:04.000 346 13994.19 124.05 54916.86 88888.00 2020-12-11 23:42:05.000 346 13993.92 124.22 54916.77 88888.00 2020-12-11 23:42:06.000 346 13993.95 124.34 54916.83 88888.00 2020-12-11 23:42:07.000 346 13993.90 124.34 54917.06 88888.00 2020-12-11 23:42:08.000 346 13994.07 124.21 54917.15 88888.00 2020-12-11 23:42:09.000 346 13993.80 124.20 54916.94 88888.00 2020-12-11 23:42:10.000 346 13998.13 128.89 54912.76 88888.00 2020-12-11 23:42:11.000 346 13994.73 125.00 54916.30 88888.00 2020-12-11 23:42:12.000 346 13993.95 124.53 54916.85 88888.00 2020-12-11 23:42:13.000 346 13994.22 124.65 54917.00 88888.00 2020-12-11 23:42:14.000 346 13993.93 124.35 54917.19 88888.00 2020-12-11 23:42:15.000 346 13993.73 124.19 54917.20 88888.00 2020-12-11 23:42:16.000 346 13996.87 127.76 54913.73 88888.00 2020-12-11 23:42:17.000 346 13996.60 127.62 54913.84 88888.00 2020-12-11 23:42:18.000 346 13993.44 124.35 54917.17 88888.00 2020-12-11 23:42:19.000 346 13993.41 124.36 54917.09 88888.00 2020-12-11 23:42:20.000 346 13993.70 124.44 54917.12 88888.00 2020-12-11 23:42:21.000 346 13993.59 124.56 54917.04 88888.00 2020-12-11 23:42:22.000 346 13993.48 124.63 54916.99 88888.00 2020-12-11 23:42:23.000 346 13993.06 124.29 54917.19 88888.00 2020-12-11 23:42:24.000 346 13993.17 124.69 54916.92 88888.00 2020-12-11 23:42:25.000 346 13993.05 124.45 54916.91 88888.00 2020-12-11 23:42:26.000 346 13993.59 124.85 54917.04 88888.00 2020-12-11 23:42:27.000 346 13993.30 124.59 54917.06 88888.00 2020-12-11 23:42:28.000 346 13993.10 124.62 54916.99 88888.00 2020-12-11 23:42:29.000 346 13992.81 124.51 54917.23 88888.00 2020-12-11 23:42:30.000 346 13992.95 124.68 54916.94 88888.00 2020-12-11 23:42:31.000 346 13992.85 124.48 54917.15 88888.00 2020-12-11 23:42:32.000 346 13993.19 125.08 54916.73 88888.00 2020-12-11 23:42:33.000 346 13992.89 124.68 54916.98 88888.00 2020-12-11 23:42:34.000 346 13992.78 124.60 54917.11 88888.00 2020-12-11 23:42:35.000 346 13992.62 124.73 54917.12 88888.00 2020-12-11 23:42:36.000 346 13992.56 124.70 54916.75 88888.00 2020-12-11 23:42:37.000 346 13993.03 124.95 54916.37 88888.00 2020-12-11 23:42:38.000 346 13993.15 125.17 54916.89 88888.00 2020-12-11 23:42:39.000 346 13992.72 125.14 54916.88 88888.00 2020-12-11 23:42:40.000 346 13992.61 125.09 54917.07 88888.00 2020-12-11 23:42:41.000 346 13992.69 125.06 54916.80 88888.00 2020-12-11 23:42:42.000 346 13994.78 127.39 54913.83 88888.00 2020-12-11 23:42:43.000 346 13992.38 125.15 54916.95 88888.00 2020-12-11 23:42:44.000 346 13992.27 125.16 54917.11 88888.00 2020-12-11 23:42:45.000 346 13992.70 125.18 54917.00 88888.00 2020-12-11 23:42:46.000 346 13992.28 125.05 54917.17 88888.00 2020-12-11 23:42:47.000 346 13992.16 125.20 54916.94 88888.00 2020-12-11 23:42:48.000 346 13995.61 128.88 54913.50 88888.00 2020-12-11 23:42:49.000 346 13992.26 125.46 54916.91 88888.00 2020-12-11 23:42:50.000 346 13991.84 125.31 54917.11 88888.00 2020-12-11 23:42:51.000 346 13992.84 125.78 54916.86 88888.00 2020-12-11 23:42:52.000 346 13992.81 126.08 54916.64 88888.00 2020-12-11 23:42:53.000 346 13991.96 125.37 54916.77 88888.00 2020-12-11 23:42:54.000 346 13991.89 125.62 54916.84 88888.00 2020-12-11 23:42:55.000 346 13991.85 125.57 54916.90 88888.00 2020-12-11 23:42:56.000 346 13991.67 125.44 54916.98 88888.00 2020-12-11 23:42:57.000 346 13991.95 125.79 54916.83 88888.00 2020-12-11 23:42:58.000 346 13991.68 125.42 54916.98 88888.00 2020-12-11 23:42:59.000 346 13991.64 125.39 54916.87 88888.00 2020-12-11 23:43:00.000 346 13991.57 125.54 54917.26 88888.00 2020-12-11 23:43:01.000 346 13991.54 125.68 54916.86 88888.00 2020-12-11 23:43:02.000 346 13991.69 125.60 54916.91 88888.00 2020-12-11 23:43:03.000 346 13992.18 126.05 54916.77 88888.00 2020-12-11 23:43:04.000 346 13991.58 125.65 54916.71 88888.00 2020-12-11 23:43:05.000 346 13991.68 125.73 54916.87 88888.00 2020-12-11 23:43:06.000 346 13991.51 125.79 54916.97 88888.00 2020-12-11 23:43:07.000 346 13996.08 130.28 54912.21 88888.00 2020-12-11 23:43:08.000 346 13992.96 127.34 54915.71 88888.00 2020-12-11 23:43:09.000 346 13991.38 125.76 54916.87 88888.00 2020-12-11 23:43:10.000 346 13991.77 125.98 54916.74 88888.00 2020-12-11 23:43:11.000 346 13991.27 125.79 54916.96 88888.00 2020-12-11 23:43:12.000 346 13991.40 125.92 54916.86 88888.00 2020-12-11 23:43:13.000 346 13994.38 129.20 54913.56 88888.00 2020-12-11 23:43:14.000 346 13991.06 125.81 54916.92 88888.00 2020-12-11 23:43:15.000 346 13991.20 125.96 54916.70 88888.00 2020-12-11 23:43:16.000 346 13991.70 126.34 54916.61 88888.00 2020-12-11 23:43:17.000 346 13991.33 125.98 54916.85 88888.00 2020-12-11 23:43:18.000 346 13990.90 125.70 54916.84 88888.00 2020-12-11 23:43:19.000 346 13990.93 125.84 54916.85 88888.00 2020-12-11 23:43:20.000 346 13990.73 125.75 54916.99 88888.00 2020-12-11 23:43:21.000 346 13990.46 125.31 54917.46 88888.00 2020-12-11 23:43:22.000 346 13990.56 125.46 54917.05 88888.00 2020-12-11 23:43:23.000 346 13990.87 125.73 54916.82 88888.00 2020-12-11 23:43:24.000 346 13991.11 126.11 54916.63 88888.00 2020-12-11 23:43:25.000 346 13990.93 125.74 54916.74 88888.00 2020-12-11 23:43:26.000 346 13990.84 125.79 54916.79 88888.00 2020-12-11 23:43:27.000 346 13990.51 125.65 54916.88 88888.00 2020-12-11 23:43:28.000 346 13991.24 126.00 54916.66 88888.00 2020-12-11 23:43:29.000 346 13990.93 125.69 54916.73 88888.00 2020-12-11 23:43:30.000 346 13990.87 125.66 54916.80 88888.00 2020-12-11 23:43:31.000 346 13990.68 125.59 54916.91 88888.00 2020-12-11 23:43:32.000 346 13990.43 125.47 54916.77 88888.00 2020-12-11 23:43:33.000 346 13990.33 125.46 54916.89 88888.00 2020-12-11 23:43:34.000 346 13990.52 125.43 54916.91 88888.00 2020-12-11 23:43:35.000 346 13990.98 125.42 54916.75 88888.00 2020-12-11 23:43:36.000 346 13990.66 125.48 54916.80 88888.00 2020-12-11 23:43:37.000 346 13990.31 125.41 54916.74 88888.00 2020-12-11 23:43:38.000 346 13993.63 128.55 54913.51 88888.00 2020-12-11 23:43:39.000 346 13990.43 125.02 54916.90 88888.00 2020-12-11 23:43:40.000 346 13990.25 124.94 54917.02 88888.00 2020-12-11 23:43:41.000 346 13990.95 125.20 54916.73 88888.00 2020-12-11 23:43:42.000 346 13990.76 125.71 54916.25 88888.00 2020-12-11 23:43:43.000 346 13993.83 128.29 54913.48 88888.00 2020-12-11 23:43:44.000 346 13990.25 124.85 54916.65 88888.00 2020-12-11 23:43:45.000 346 13990.58 124.84 54916.80 88888.00 2020-12-11 23:43:46.000 346 13990.54 125.01 54916.71 88888.00 2020-12-11 23:43:47.000 346 13990.56 124.99 54916.49 88888.00 2020-12-11 23:43:48.000 346 13990.65 124.84 54916.57 88888.00 2020-12-11 23:43:49.000 346 13990.36 124.57 54916.89 88888.00 2020-12-11 23:43:50.000 346 13990.36 124.45 54916.83 88888.00 2020-12-11 23:43:51.000 346 13990.38 124.42 54916.79 88888.00 2020-12-11 23:43:52.000 346 13990.36 124.66 54916.71 88888.00 2020-12-11 23:43:53.000 346 13990.82 124.76 54916.67 88888.00 2020-12-11 23:43:54.000 346 13990.43 124.36 54916.78 88888.00 2020-12-11 23:43:55.000 346 13990.55 124.44 54916.68 88888.00 2020-12-11 23:43:56.000 346 13990.32 124.32 54916.59 88888.00 2020-12-11 23:43:57.000 346 13990.21 124.37 54916.81 88888.00 2020-12-11 23:43:58.000 346 13990.22 124.23 54916.79 88888.00 2020-12-11 23:43:59.000 346 13989.97 124.06 54916.74 88888.00 2020-12-11 23:44:00.000 346 13990.44 124.26 54916.76 88888.00 2020-12-11 23:44:01.000 346 13990.33 124.14 54916.66 88888.00 2020-12-11 23:44:02.000 346 13990.06 124.12 54916.78 88888.00 2020-12-11 23:44:03.000 346 13990.65 124.43 54916.30 88888.00 2020-12-11 23:44:04.000 346 13989.98 124.01 54916.52 88888.00 2020-12-11 23:44:05.000 346 13993.19 127.18 54913.30 88888.00 2020-12-11 23:44:06.000 346 13990.60 124.12 54916.47 88888.00 2020-12-11 23:44:07.000 346 13990.10 123.80 54916.74 88888.00 2020-12-11 23:44:08.000 346 13990.15 123.87 54916.32 88888.00 2020-12-11 23:44:09.000 346 13989.76 123.70 54916.60 88888.00 2020-12-11 23:44:10.000 346 13989.56 123.56 54916.58 88888.00 2020-12-11 23:44:11.000 346 13993.04 127.07 54913.04 88888.00 2020-12-11 23:44:12.000 346 13989.87 123.85 54916.41 88888.00 2020-12-11 23:44:13.000 346 13989.94 123.76 54916.54 88888.00 2020-12-11 23:44:14.000 346 13993.05 126.93 54913.09 88888.00 2020-12-11 23:44:15.000 346 13989.71 123.41 54916.70 88888.00 2020-12-11 23:44:16.000 346 13989.38 123.23 54916.67 88888.00 2020-12-11 23:44:17.000 346 13989.27 123.33 54916.40 88888.00 2020-12-11 23:44:18.000 346 13989.40 123.12 54916.68 88888.00 2020-12-11 23:44:19.000 346 13989.46 123.14 54916.49 88888.00 2020-12-11 23:44:20.000 346 13989.54 123.06 54916.61 88888.00 2020-12-11 23:44:21.000 346 13989.19 122.88 54916.54 88888.00 2020-12-11 23:44:22.000 346 13989.02 122.80 54916.55 88888.00 2020-12-11 23:44:23.000 346 13989.03 122.80 54916.60 88888.00 2020-12-11 23:44:24.000 346 13988.89 122.59 54916.69 88888.00 2020-12-11 23:44:25.000 346 13989.60 122.95 54916.43 88888.00 2020-12-11 23:44:26.000 346 13989.10 122.79 54916.52 88888.00 2020-12-11 23:44:27.000 346 13988.74 122.59 54916.52 88888.00 2020-12-11 23:44:28.000 346 13988.92 122.52 54916.46 88888.00 2020-12-11 23:44:29.000 346 13988.80 122.54 54916.59 88888.00 2020-12-11 23:44:30.000 346 13988.99 122.62 54916.32 88888.00 2020-12-11 23:44:31.000 346 13989.17 122.45 54916.54 88888.00 2020-12-11 23:44:32.000 346 13989.07 122.33 54916.37 88888.00 2020-12-11 23:44:33.000 346 13988.78 122.12 54916.49 88888.00 2020-12-11 23:44:34.000 346 13988.75 122.38 54916.19 88888.00 2020-12-11 23:44:35.000 346 13988.76 122.27 54916.35 88888.00 2020-12-11 23:44:36.000 346 13988.55 122.29 54916.34 88888.00 2020-12-11 23:44:37.000 346 13988.64 122.12 54916.63 88888.00 2020-12-11 23:44:38.000 346 13989.22 122.39 54916.27 88888.00 2020-12-11 23:44:39.000 346 13991.28 125.31 54913.11 88888.00 2020-12-11 23:44:40.000 346 13988.38 122.10 54916.43 88888.00 2020-12-11 23:44:41.000 346 13988.63 122.11 54916.54 88888.00 2020-12-11 23:44:42.000 346 13988.28 122.04 54916.46 88888.00 2020-12-11 23:44:43.000 346 13988.53 122.42 54916.13 88888.00 2020-12-11 23:44:44.000 346 13988.83 122.03 54916.34 88888.00 2020-12-11 23:44:45.000 346 13992.07 125.50 54912.77 88888.00 2020-12-11 23:44:46.000 346 13988.50 121.99 54916.30 88888.00 2020-12-11 23:44:47.000 346 13988.61 122.14 54916.24 88888.00 2020-12-11 23:44:48.000 346 13988.67 122.12 54915.73 88888.00 2020-12-11 23:44:49.000 346 13989.17 122.35 54916.17 88888.00 2020-12-11 23:44:50.000 346 13988.97 122.25 54916.13 88888.00 2020-12-11 23:44:51.000 346 13988.67 122.21 54916.10 88888.00 2020-12-11 23:44:52.000 346 13988.78 122.36 54916.09 88888.00 2020-12-11 23:44:53.000 346 13992.12 126.49 54911.39 88888.00 2020-12-11 23:44:54.000 346 13990.45 124.09 54914.07 88888.00 2020-12-11 23:44:55.000 346 13988.70 122.17 54915.86 88888.00 2020-12-11 23:44:56.000 346 13989.17 122.65 54915.65 88888.00 2020-12-11 23:44:57.000 346 13988.68 122.18 54915.99 88888.00 2020-12-11 23:44:58.000 346 13988.73 122.21 54915.90 88888.00 2020-12-11 23:44:59.000 346 13991.84 125.52 54912.72 88888.00 2020-12-11 23:45:00.000 346 13988.59 122.49 54915.77 88888.00 2020-12-11 23:45:01.000 346 13988.49 122.13 54916.02 88888.00 2020-12-11 23:45:02.000 346 13988.54 122.11 54915.97 88888.00 2020-12-11 23:45:03.000 346 13989.00 122.37 54915.93 88888.00 2020-12-11 23:45:04.000 346 13988.74 122.36 54915.92 88888.00 2020-12-11 23:45:05.000 346 13988.70 122.43 54915.85 88888.00 2020-12-11 23:45:06.000 346 13988.52 122.46 54915.99 88888.00 2020-12-11 23:45:07.000 346 13988.57 122.37 54915.57 88888.00 2020-12-11 23:45:08.000 346 13991.81 125.79 54912.49 88888.00 2020-12-11 23:45:09.000 346 13988.71 122.41 54915.89 88888.00 2020-12-11 23:45:10.000 346 13988.65 122.43 54915.87 88888.00 2020-12-11 23:45:11.000 346 13988.57 122.27 54915.88 88888.00 2020-12-11 23:45:12.000 346 13988.73 122.46 54915.61 88888.00 2020-12-11 23:45:13.000 346 13988.49 122.48 54915.75 88888.00 2020-12-11 23:45:14.000 346 13989.14 122.79 54915.44 88888.00 2020-12-11 23:45:15.000 346 13988.84 122.65 54915.71 88888.00 2020-12-11 23:45:16.000 346 13992.24 126.08 54912.27 88888.00 2020-12-11 23:45:17.000 346 13988.67 122.59 54915.67 88888.00 2020-12-11 23:45:18.000 346 13988.71 122.62 54915.86 88888.00 2020-12-11 23:45:19.000 346 13988.52 122.68 54915.78 88888.00 2020-12-11 23:45:20.000 346 13988.54 122.56 54915.72 88888.00 2020-12-11 23:45:21.000 346 13988.85 122.89 54915.68 88888.00 2020-12-11 23:45:22.000 346 13988.45 122.55 54916.02 88888.00 2020-12-11 23:45:23.000 346 13988.63 122.60 54915.65 88888.00 2020-12-11 23:45:24.000 346 13988.28 122.61 54915.84 88888.00 2020-12-11 23:45:25.000 346 13988.34 122.38 54915.72 88888.00 2020-12-11 23:45:26.000 346 13991.54 126.03 54912.45 88888.00 2020-12-11 23:45:27.000 346 13988.45 122.53 54915.78 88888.00 2020-12-11 23:45:28.000 346 13988.92 122.94 54915.84 88888.00 2020-12-11 23:45:29.000 346 13988.27 122.66 54915.75 88888.00 2020-12-11 23:45:30.000 346 13988.19 122.59 54915.88 88888.00 2020-12-11 23:45:31.000 346 13988.35 122.76 54915.77 88888.00 2020-12-11 23:45:32.000 346 13991.72 126.06 54912.40 88888.00 2020-12-11 23:45:33.000 346 13988.44 122.80 54915.65 88888.00 2020-12-11 23:45:34.000 346 13988.69 123.15 54915.65 88888.00 2020-12-11 23:45:35.000 346 13988.39 122.76 54915.69 88888.00 2020-12-11 23:45:36.000 346 13991.54 126.12 54912.28 88888.00 2020-12-11 23:45:37.000 346 13991.89 126.30 54912.42 88888.00 2020-12-11 23:45:38.000 346 13988.31 122.99 54915.69 88888.00 2020-12-11 23:45:39.000 346 13988.61 122.84 54915.86 88888.00 2020-12-11 23:45:40.000 346 13988.83 123.32 54915.66 88888.00 2020-12-11 23:45:41.000 346 13988.56 122.79 54915.72 88888.00 2020-12-11 23:45:42.000 346 13988.64 123.01 54915.51 88888.00 2020-12-11 23:45:43.000 346 13991.69 126.47 54912.20 88888.00 2020-12-11 23:45:44.000 346 13988.54 122.99 54915.61 88888.00 2020-12-11 23:45:45.000 346 13988.11 122.70 54915.79 88888.00 2020-12-11 23:45:46.000 346 13988.96 123.04 54915.53 88888.00 2020-12-11 23:45:47.000 346 13988.48 123.24 54915.59 88888.00 2020-12-11 23:45:48.000 346 13988.53 122.94 54915.78 88888.00 2020-12-11 23:45:49.000 346 13988.35 123.09 54915.50 88888.00 2020-12-11 23:45:50.000 346 13988.40 123.10 54915.60 88888.00 2020-12-11 23:45:51.000 346 13988.48 123.06 54915.71 88888.00 2020-12-11 23:45:52.000 346 13989.53 123.77 54914.83 88888.00 2020-12-11 23:45:53.000 346 13989.27 123.42 54915.61 88888.00 2020-12-11 23:45:54.000 346 13988.61 123.34 54915.53 88888.00 2020-12-11 23:45:55.000 346 13988.39 123.06 54915.66 88888.00 2020-12-11 23:45:56.000 346 13988.49 123.27 54915.59 88888.00 2020-12-11 23:45:57.000 346 13988.31 123.11 54915.65 88888.00 2020-12-11 23:45:58.000 346 13988.49 123.19 54915.92 88888.00 2020-12-11 23:45:59.000 346 13988.82 123.47 54915.58 88888.00 2020-12-11 23:46:00.000 346 13988.50 123.20 54915.68 88888.00 2020-12-11 23:46:01.000 346 13988.76 123.44 54915.67 88888.00 2020-12-11 23:46:02.000 346 13988.69 123.29 54915.59 88888.00 2020-12-11 23:46:03.000 346 13988.63 123.34 54915.74 88888.00 2020-12-11 23:46:04.000 346 13989.20 123.50 54915.64 88888.00 2020-12-11 23:46:05.000 346 13989.23 123.49 54915.63 88888.00 2020-12-11 23:46:06.000 346 13988.75 123.31 54915.54 88888.00 2020-12-11 23:46:07.000 346 13988.58 123.27 54915.58 88888.00 2020-12-11 23:46:08.000 346 13991.93 126.93 54912.26 88888.00 2020-12-11 23:46:09.000 346 13988.40 123.35 54915.82 88888.00 2020-12-11 23:46:10.000 346 13988.70 123.55 54915.54 88888.00 2020-12-11 23:46:11.000 346 13988.94 123.47 54915.74 88888.00 2020-12-11 23:46:12.000 346 13988.51 123.24 54915.84 88888.00 2020-12-11 23:46:13.000 346 13992.85 127.75 54911.54 88888.00 2020-12-11 23:46:14.000 346 13988.83 123.37 54915.61 88888.00 2020-12-11 23:46:15.000 346 13988.90 123.43 54915.59 88888.00 2020-12-11 23:46:16.000 346 13988.67 123.43 54915.60 88888.00 2020-12-11 23:46:17.000 346 13989.38 123.84 54915.39 88888.00 2020-12-11 23:46:18.000 346 13989.39 123.70 54915.63 88888.00 2020-12-11 23:46:19.000 346 13988.96 123.46 54915.33 88888.00 2020-12-11 23:46:20.000 346 13989.05 123.57 54915.48 88888.00 2020-12-11 23:46:21.000 346 13988.91 123.45 54915.61 88888.00 2020-12-11 23:46:22.000 346 13988.77 123.40 54915.63 88888.00 2020-12-11 23:46:23.000 346 13988.98 124.22 54914.50 88888.00 2020-12-11 23:46:24.000 346 13992.27 126.71 54912.25 88888.00 2020-12-11 23:46:25.000 346 13988.88 123.41 54915.79 88888.00 2020-12-11 23:46:26.000 346 13988.93 123.41 54915.63 88888.00 2020-12-11 23:46:27.000 346 13988.88 123.30 54915.59 88888.00 2020-12-11 23:46:28.000 346 13988.87 123.25 54915.83 88888.00 2020-12-11 23:46:29.000 346 13992.67 127.00 54912.15 88888.00 2020-12-11 23:46:30.000 346 13989.58 123.48 54915.68 88888.00 2020-12-11 23:46:31.000 346 13989.17 123.32 54915.64 88888.00 2020-12-11 23:46:32.000 346 13988.80 123.05 54915.95 88888.00 2020-12-11 23:46:33.000 346 13988.83 123.04 54915.78 88888.00 2020-12-11 23:46:34.000 346 13989.40 123.87 54915.09 88888.00 2020-12-11 23:46:35.000 346 13989.01 123.08 54915.73 88888.00 2020-12-11 23:46:36.000 346 13989.36 123.13 54915.90 88888.00 2020-12-11 23:46:37.000 346 13989.22 123.21 54915.69 88888.00 2020-12-11 23:46:38.000 346 13988.83 122.90 54915.84 88888.00 2020-12-11 23:46:39.000 346 13989.10 123.14 54915.70 88888.00 2020-12-11 23:46:40.000 346 13989.13 123.40 54915.40 88888.00 2020-12-11 23:46:41.000 346 13988.93 123.00 54915.70 88888.00 2020-12-11 23:46:42.000 346 13989.36 123.04 54915.77 88888.00 2020-12-11 23:46:43.000 346 13989.59 123.26 54915.55 88888.00 2020-12-11 23:46:44.000 346 13989.36 123.00 54915.64 88888.00 2020-12-11 23:46:45.000 346 13988.90 122.83 54915.86 88888.00 2020-12-11 23:46:46.000 346 13989.08 122.86 54915.68 88888.00 2020-12-11 23:46:47.000 346 13989.02 122.73 54915.81 88888.00 2020-12-11 23:46:48.000 346 13989.13 122.85 54915.70 88888.00 2020-12-11 23:46:49.000 346 13989.57 123.09 54915.62 88888.00 2020-12-11 23:46:50.000 346 13989.35 123.14 54915.53 88888.00 2020-12-11 23:46:51.000 346 13989.18 122.90 54915.55 88888.00 2020-12-11 23:46:52.000 346 13989.20 122.95 54915.59 88888.00 2020-12-11 23:46:53.000 346 13989.33 123.21 54915.69 88888.00 2020-12-11 23:46:54.000 346 13992.47 126.38 54912.32 88888.00 2020-12-11 23:46:55.000 346 13989.18 122.96 54915.85 88888.00 2020-12-11 23:46:56.000 346 13989.55 122.91 54915.78 88888.00 2020-12-11 23:46:57.000 346 13989.30 122.88 54915.69 88888.00 2020-12-11 23:46:58.000 346 13989.29 122.93 54915.84 88888.00 2020-12-11 23:46:59.000 346 13989.62 123.20 54915.22 88888.00 2020-12-11 23:47:00.000 346 13992.79 126.43 54912.13 88888.00 2020-12-11 23:47:01.000 346 13990.00 123.11 54915.64 88888.00 2020-12-11 23:47:02.000 346 13989.58 122.82 54915.78 88888.00 2020-12-11 23:47:03.000 346 13989.65 123.09 54915.63 88888.00 2020-12-11 23:47:04.000 346 13989.38 122.95 54915.76 88888.00 2020-12-11 23:47:05.000 346 13989.29 122.85 54915.62 88888.00 2020-12-11 23:47:06.000 346 13989.43 122.95 54915.71 88888.00 2020-12-11 23:47:07.000 346 13989.93 123.13 54915.37 88888.00 2020-12-11 23:47:08.000 346 13990.08 123.33 54915.56 88888.00 2020-12-11 23:47:09.000 346 13989.84 122.89 54915.73 88888.00 2020-12-11 23:47:10.000 346 13989.30 122.66 54915.64 88888.00 2020-12-11 23:47:11.000 346 13989.47 122.96 54915.76 88888.00 2020-12-11 23:47:12.000 346 13989.32 122.69 54915.63 88888.00 2020-12-11 23:47:13.000 346 13989.67 122.95 54915.66 88888.00 2020-12-11 23:47:14.000 346 13989.79 122.86 54915.79 88888.00 2020-12-11 23:47:15.000 346 13989.50 122.78 54915.71 88888.00 2020-12-11 23:47:16.000 346 13994.07 127.52 54910.96 88888.00 2020-12-11 23:47:17.000 346 13992.55 126.25 54912.47 88888.00 2020-12-11 23:47:18.000 346 13989.59 123.03 54915.36 88888.00 2020-12-11 23:47:19.000 346 13989.33 122.78 54915.68 88888.00 2020-12-11 23:47:20.000 346 13989.51 122.71 54915.69 88888.00 2020-12-11 23:47:21.000 346 13989.74 122.89 54915.61 88888.00 2020-12-11 23:47:22.000 346 13993.18 126.58 54911.98 88888.00 2020-12-11 23:47:23.000 346 13989.48 122.64 54915.77 88888.00 2020-12-11 23:47:24.000 346 13989.60 122.94 54915.58 88888.00 2020-12-11 23:47:25.000 346 13989.62 122.77 54915.54 88888.00 2020-12-11 23:47:26.000 346 13990.11 123.12 54915.65 88888.00 2020-12-11 23:47:27.000 346 13989.51 122.75 54915.62 88888.00 2020-12-11 23:47:28.000 346 13989.53 122.83 54915.58 88888.00 2020-12-11 23:47:29.000 346 13989.75 123.02 54915.60 88888.00 2020-12-11 23:47:30.000 346 13989.80 123.08 54915.56 88888.00 2020-12-11 23:47:31.000 346 13989.57 122.85 54915.70 88888.00 2020-12-11 23:47:32.000 346 13990.25 123.20 54915.60 88888.00 2020-12-11 23:47:33.000 346 13990.34 123.33 54915.64 88888.00 2020-12-11 23:47:34.000 346 13989.71 122.86 54915.80 88888.00 2020-12-11 23:47:35.000 346 13989.62 122.88 54915.75 88888.00 2020-12-11 23:47:36.000 346 13989.65 122.88 54915.82 88888.00 2020-12-11 23:47:37.000 346 13989.62 122.89 54915.83 88888.00 2020-12-11 23:47:38.000 346 13989.79 122.78 54915.94 88888.00 2020-12-11 23:47:39.000 346 13990.31 123.28 54915.54 88888.00 2020-12-11 23:47:40.000 346 13989.90 123.09 54915.72 88888.00 2020-12-11 23:47:41.000 346 13989.84 123.39 54915.72 88888.00 2020-12-11 23:47:42.000 346 13990.14 123.30 54915.36 88888.00 2020-12-11 23:47:43.000 346 13989.86 123.20 54915.78 88888.00 2020-12-11 23:47:44.000 346 13989.86 123.03 54915.76 88888.00 2020-12-11 23:47:45.000 346 13990.06 123.07 54915.68 88888.00 2020-12-11 23:47:46.000 346 13990.13 123.36 54915.53 88888.00 2020-12-11 23:47:47.000 346 13993.08 126.54 54912.23 88888.00 2020-12-11 23:47:48.000 346 13990.04 123.14 54915.77 88888.00 2020-12-11 23:47:49.000 346 13990.10 123.27 54915.49 88888.00 2020-12-11 23:47:50.000 346 13990.26 123.25 54915.67 88888.00 2020-12-11 23:47:51.000 346 13990.56 123.43 54915.59 88888.00 2020-12-11 23:47:52.000 346 13990.42 123.19 54915.72 88888.00 2020-12-11 23:47:53.000 346 13993.38 126.75 54912.43 88888.00 2020-12-11 23:47:54.000 346 13990.23 123.30 54915.76 88888.00 2020-12-11 23:47:55.000 346 13990.56 123.58 54915.65 88888.00 2020-12-11 23:47:56.000 346 13989.99 123.17 54915.82 88888.00 2020-12-11 23:47:57.000 346 13990.65 123.51 54915.80 88888.00 2020-12-11 23:47:58.000 346 13990.88 123.60 54915.58 88888.00 2020-12-11 23:47:59.000 346 13990.20 123.34 54915.88 88888.00 2020-12-11 23:48:00.000 346 13990.44 123.61 54915.66 88888.00 2020-12-11 23:48:01.000 346 13990.34 123.47 54915.74 88888.00 2020-12-11 23:48:02.000 346 13990.17 123.18 54916.19 88888.00 2020-12-11 23:48:03.000 346 13990.21 123.66 54915.70 88888.00 2020-12-11 23:48:04.000 346 13990.90 123.83 54915.62 88888.00 2020-12-11 23:48:05.000 346 13993.90 127.03 54912.16 88888.00 2020-12-11 23:48:06.000 346 13990.48 123.40 54915.82 88888.00 2020-12-11 23:48:07.000 346 13990.55 123.64 54915.48 88888.00 2020-12-11 23:48:08.000 346 13990.46 123.68 54915.54 88888.00 2020-12-11 23:48:09.000 346 13990.61 123.69 54915.70 88888.00 2020-12-11 23:48:10.000 346 13990.68 123.63 54915.70 88888.00 2020-12-11 23:48:11.000 346 13993.97 127.01 54912.30 88888.00 2020-12-11 23:48:12.000 346 13990.54 123.57 54915.78 88888.00 2020-12-11 23:48:13.000 346 13990.57 123.75 54915.74 88888.00 2020-12-11 23:48:14.000 346 13990.72 123.87 54915.74 88888.00 2020-12-11 23:48:15.000 346 13990.57 123.48 54915.92 88888.00 2020-12-11 23:48:16.000 346 13991.10 123.96 54915.79 88888.00 2020-12-11 23:48:17.000 346 13990.64 123.58 54916.15 88888.00 2020-12-11 23:48:18.000 346 13990.77 123.79 54915.89 88888.00 2020-12-11 23:48:19.000 346 13990.82 123.88 54915.88 88888.00 2020-12-11 23:48:20.000 346 13990.81 123.67 54915.83 88888.00 2020-12-11 23:48:21.000 346 13990.79 123.75 54915.97 88888.00 2020-12-11 23:48:22.000 346 13991.35 124.00 54915.94 88888.00 2020-12-11 23:48:23.000 346 13991.61 124.78 54915.01 88888.00 2020-12-11 23:48:24.000 346 13994.66 127.55 54912.52 88888.00 2020-12-11 23:48:25.000 346 13990.99 123.86 54916.02 88888.00 2020-12-11 23:48:26.000 346 13991.02 123.99 54915.85 88888.00 2020-12-11 23:48:27.000 346 13991.22 124.17 54915.78 88888.00 2020-12-11 23:48:28.000 346 13991.34 124.15 54915.65 88888.00 2020-12-11 23:48:29.000 346 13991.60 124.34 54915.83 88888.00 2020-12-11 23:48:30.000 346 13991.55 124.19 54915.40 88888.00 2020-12-11 23:48:31.000 346 13991.20 124.06 54915.93 88888.00 2020-12-11 23:48:32.000 346 13991.19 123.96 54915.92 88888.00 2020-12-11 23:48:33.000 346 13991.35 124.04 54915.85 88888.00 2020-12-11 23:48:34.000 346 13991.28 124.07 54915.89 88888.00 2020-12-11 23:48:35.000 346 13991.52 124.11 54916.02 88888.00 2020-12-11 23:48:36.000 346 13991.61 124.12 54916.05 88888.00 2020-12-11 23:48:37.000 346 13991.51 124.21 54916.00 88888.00 2020-12-11 23:48:38.000 346 13991.26 123.99 54916.07 88888.00 2020-12-11 23:48:39.000 346 13994.69 127.52 54912.45 88888.00 2020-12-11 23:48:40.000 346 13994.70 127.48 54912.49 88888.00 2020-12-11 23:48:41.000 346 13992.06 124.38 54915.86 88888.00 2020-12-11 23:48:42.000 346 13991.67 123.93 54916.05 88888.00 2020-12-11 23:48:43.000 346 13991.70 123.99 54916.13 88888.00 2020-12-11 23:48:44.000 346 13992.51 124.71 54915.52 88888.00 2020-12-11 23:48:45.000 346 13994.98 127.56 54912.60 88888.00 2020-12-11 23:48:46.000 346 13991.72 124.18 54916.15 88888.00 2020-12-11 23:48:47.000 346 13992.28 124.47 54915.84 88888.00 2020-12-11 23:48:48.000 346 13991.61 124.01 54916.17 88888.00 2020-12-11 23:48:49.000 346 13991.79 124.08 54916.08 88888.00 2020-12-11 23:48:50.000 346 13995.25 127.46 54912.60 88888.00 2020-12-11 23:48:51.000 346 13991.77 124.08 54916.03 88888.00 2020-12-11 23:48:52.000 346 13991.57 123.93 54916.27 88888.00 2020-12-11 23:48:53.000 346 13991.70 124.05 54916.19 88888.00 2020-12-11 23:48:54.000 346 13992.20 124.17 54916.03 88888.00 2020-12-11 23:48:55.000 346 13991.74 123.80 54916.24 88888.00 2020-12-11 23:48:56.000 346 13991.46 123.77 54916.21 88888.00 2020-12-11 23:48:57.000 346 13991.66 123.76 54916.32 88888.00 2020-12-11 23:48:58.000 346 13991.69 123.89 54916.27 88888.00 2020-12-11 23:48:59.000 346 13991.74 123.91 54916.10 88888.00 2020-12-11 23:49:00.000 346 13992.14 124.02 54916.07 88888.00 2020-12-11 23:49:01.000 346 13991.95 124.14 54915.79 88888.00 2020-12-11 23:49:02.000 346 13991.58 123.75 54916.12 88888.00 2020-12-11 23:49:03.000 346 13991.66 123.81 54916.18 88888.00 2020-12-11 23:49:04.000 346 13991.58 123.69 54916.20 88888.00 2020-12-11 23:49:05.000 346 13992.24 124.25 54915.95 88888.00 2020-12-11 23:49:06.000 346 13991.52 123.66 54916.18 88888.00 2020-12-11 23:49:07.000 346 13991.66 123.79 54916.24 88888.00 2020-12-11 23:49:08.000 346 13991.90 124.07 54916.10 88888.00 2020-12-11 23:49:09.000 346 13991.81 123.64 54916.06 88888.00 2020-12-11 23:49:10.000 346 13991.62 123.64 54916.18 88888.00 2020-12-11 23:49:11.000 346 13991.55 123.58 54916.00 88888.00 2020-12-11 23:49:12.000 346 13992.23 123.95 54915.93 88888.00 2020-12-11 23:49:13.000 346 13991.90 123.81 54915.90 88888.00 2020-12-11 23:49:14.000 346 13991.65 123.70 54915.95 88888.00 2020-12-11 23:49:15.000 346 13995.06 127.16 54912.73 88888.00 2020-12-11 23:49:16.000 346 13991.58 123.92 54915.92 88888.00 2020-12-11 23:49:17.000 346 13991.42 123.57 54916.06 88888.00 2020-12-11 23:49:18.000 346 13991.41 123.28 54916.08 88888.00 2020-12-11 23:49:19.000 346 13992.30 123.81 54915.86 88888.00 2020-12-11 23:49:20.000 346 13991.85 123.48 54915.97 88888.00 2020-12-11 23:49:21.000 346 13995.00 127.13 54912.64 88888.00 2020-12-11 23:49:22.000 346 13991.58 123.48 54915.92 88888.00 2020-12-11 23:49:23.000 346 13991.59 123.59 54915.93 88888.00 2020-12-11 23:49:24.000 346 13991.33 123.23 54916.05 88888.00 2020-12-11 23:49:25.000 346 13991.92 123.47 54916.17 88888.00 2020-12-11 23:49:26.000 346 13992.14 123.73 54916.12 88888.00 2020-12-11 23:49:27.000 346 13991.54 123.43 54916.00 88888.00 2020-12-11 23:49:28.000 346 13991.71 123.38 54916.11 88888.00 2020-12-11 23:49:29.000 346 13991.62 123.29 54915.93 88888.00 2020-12-11 23:49:30.000 346 13991.51 123.29 54915.95 88888.00 2020-12-11 23:49:31.000 346 13991.57 123.19 54916.15 88888.00 2020-12-11 23:49:32.000 346 13991.85 123.39 54916.06 88888.00 2020-12-11 23:49:33.000 346 13991.65 123.36 54916.18 88888.00 2020-12-11 23:49:34.000 346 13994.75 126.58 54912.71 88888.00 2020-12-11 23:49:35.000 346 13991.66 123.21 54916.10 88888.00 2020-12-11 23:49:36.000 346 13991.82 123.29 54915.69 88888.00 2020-12-11 23:49:37.000 346 13992.13 123.64 54916.08 88888.00 2020-12-11 23:49:38.000 346 13991.85 123.32 54916.02 88888.00 2020-12-11 23:49:39.000 346 13995.06 126.40 54912.75 88888.00 2020-12-11 23:49:40.000 346 13991.59 123.19 54916.10 88888.00 2020-12-11 23:49:41.000 346 13991.84 123.17 54915.99 88888.00 2020-12-11 23:49:42.000 346 13991.57 123.13 54915.92 88888.00 2020-12-11 23:49:43.000 346 13991.55 123.03 54916.33 88888.00 2020-12-11 23:49:44.000 346 13992.18 123.46 54915.96 88888.00 2020-12-11 23:49:45.000 346 13991.89 123.02 54916.30 88888.00 2020-12-11 23:49:46.000 346 13991.71 123.00 54916.33 88888.00 2020-12-11 23:49:47.000 346 13991.79 123.00 54916.11 88888.00 2020-12-11 23:49:48.000 346 13991.68 122.89 54916.26 88888.00 2020-12-11 23:49:49.000 346 13991.96 123.07 54916.16 88888.00 2020-12-11 23:49:50.000 346 13992.52 123.30 54916.12 88888.00 2020-12-11 23:49:51.000 346 13992.08 123.22 54916.13 88888.00 2020-12-11 23:49:52.000 346 13992.19 123.14 54916.11 88888.00 2020-12-11 23:49:53.000 346 13991.96 123.05 54916.01 88888.00 2020-12-11 23:49:54.000 346 13991.85 123.15 54916.05 88888.00 2020-12-11 23:49:55.000 346 13992.11 123.11 54916.07 88888.00 2020-12-11 23:49:56.000 346 13992.14 122.98 54916.19 88888.00 2020-12-11 23:49:57.000 346 13992.14 122.93 54916.17 88888.00 2020-12-11 23:49:58.000 346 13992.31 123.29 54915.99 88888.00 2020-12-11 23:49:59.000 346 13992.15 123.21 54916.10 88888.00 2020-12-11 23:50:00.000 346 13992.03 123.07 54916.23 88888.00 2020-12-11 23:50:01.000 346 13992.10 123.05 54916.10 88888.00 2020-12-11 23:50:02.000 346 13992.89 123.33 54915.87 88888.00 2020-12-11 23:50:03.000 346 13992.21 122.93 54916.10 88888.00 2020-12-11 23:50:04.000 346 13992.46 123.93 54915.28 88888.00 2020-12-11 23:50:05.000 346 13994.20 124.85 54914.50 88888.00 2020-12-11 23:50:06.000 346 13992.36 123.38 54916.14 88888.00 2020-12-11 23:50:07.000 346 13992.19 122.98 54916.31 88888.00 2020-12-11 23:50:08.000 346 13995.65 126.36 54912.92 88888.00 2020-12-11 23:50:09.000 346 13992.65 123.30 54916.24 88888.00 2020-12-11 23:50:10.000 346 13992.30 123.13 54916.47 88888.00 2020-12-11 23:50:11.000 346 13992.39 123.36 54916.23 88888.00 2020-12-11 23:50:12.000 346 13992.40 123.08 54916.31 88888.00 2020-12-11 23:50:13.000 346 13992.19 123.04 54916.35 88888.00 2020-12-11 23:50:14.000 346 13992.25 123.35 54916.27 88888.00 2020-12-11 23:50:15.000 346 13992.79 123.22 54916.49 88888.00 2020-12-11 23:50:16.000 346 13992.42 123.28 54916.36 88888.00 2020-12-11 23:50:17.000 346 13992.33 122.98 54916.33 88888.00 2020-12-11 23:50:18.000 346 13992.50 123.30 54916.31 88888.00 2020-12-11 23:50:19.000 346 13992.42 123.35 54916.23 88888.00 2020-12-11 23:50:20.000 346 13992.64 123.49 54916.05 88888.00 2020-12-11 23:50:21.000 346 13992.28 123.17 54916.35 88888.00 2020-12-11 23:50:22.000 346 13992.62 123.15 54916.44 88888.00 2020-12-11 23:50:23.000 346 13992.30 123.16 54916.49 88888.00 2020-12-11 23:50:24.000 346 13992.37 123.23 54916.28 88888.00 2020-12-11 23:50:25.000 346 13992.42 123.34 54916.38 88888.00 2020-12-11 23:50:26.000 346 13995.61 126.63 54913.03 88888.00 2020-12-11 23:50:27.000 346 13992.70 123.40 54916.29 88888.00 2020-12-11 23:50:28.000 346 13992.52 123.22 54916.40 88888.00 2020-12-11 23:50:29.000 346 13992.44 123.22 54916.34 88888.00 2020-12-11 23:50:30.000 346 13992.27 123.02 54916.51 88888.00 2020-12-11 23:50:31.000 346 13992.14 123.21 54916.39 88888.00 2020-12-11 23:50:32.000 346 13995.51 126.46 54913.11 88888.00 2020-12-11 23:50:33.000 346 13993.25 123.94 54915.47 88888.00 2020-12-11 23:50:34.000 346 13992.80 123.52 54916.19 88888.00 2020-12-11 23:50:35.000 346 13995.66 126.55 54912.93 88888.00 2020-12-11 23:50:36.000 346 13992.04 123.07 54916.33 88888.00 2020-12-11 23:50:37.000 346 13992.24 123.06 54916.38 88888.00 2020-12-11 23:50:38.000 346 13991.88 123.15 54916.15 88888.00 2020-12-11 23:50:39.000 346 13992.06 123.07 54916.41 88888.00 2020-12-11 23:50:40.000 346 13995.90 126.77 54912.77 88888.00 2020-12-11 23:50:41.000 346 13995.90 126.95 54912.56 88888.00 2020-12-11 23:50:42.000 346 13991.97 123.15 54916.36 88888.00 2020-12-11 23:50:43.000 346 13991.82 123.17 54916.32 88888.00 2020-12-11 23:50:44.000 346 13991.88 123.11 54916.31 88888.00 2020-12-11 23:50:45.000 346 13992.20 123.29 54916.38 88888.00 2020-12-11 23:50:46.000 346 13991.93 123.15 54916.36 88888.00 2020-12-11 23:50:47.000 346 13992.02 123.29 54916.17 88888.00 2020-12-11 23:50:48.000 346 13991.82 122.99 54916.36 88888.00 2020-12-11 23:50:49.000 346 13992.07 123.44 54916.08 88888.00 2020-12-11 23:50:50.000 346 13991.87 123.11 54916.34 88888.00 2020-12-11 23:50:51.000 346 13991.70 123.09 54916.26 88888.00 2020-12-11 23:50:52.000 346 13992.07 123.33 54916.32 88888.00 2020-12-11 23:50:53.000 346 13991.92 123.25 54916.23 88888.00 2020-12-11 23:50:54.000 346 13992.73 124.23 54915.52 88888.00 2020-12-11 23:50:55.000 346 13991.72 123.16 54916.29 88888.00 2020-12-11 23:50:56.000 346 13991.73 123.15 54916.23 88888.00 2020-12-11 23:50:57.000 346 13991.57 123.21 54916.33 88888.00 2020-12-11 23:50:58.000 346 13992.41 123.58 54915.89 88888.00 2020-12-11 23:50:59.000 346 13991.91 123.51 54916.13 88888.00 2020-12-11 23:51:00.000 346 13991.90 123.40 54916.18 88888.00 2020-12-11 23:51:01.000 346 13994.93 126.60 54912.89 88888.00 2020-12-11 23:51:02.000 346 13991.67 123.33 54916.11 88888.00 2020-12-11 23:51:03.000 346 13991.43 123.33 54916.29 88888.00 2020-12-11 23:51:04.000 346 13991.42 123.44 54916.24 88888.00 2020-12-11 23:51:05.000 346 13991.77 123.55 54916.04 88888.00 2020-12-11 23:51:06.000 346 13994.93 126.83 54912.72 88888.00 2020-12-11 23:51:07.000 346 13991.51 123.54 54915.79 88888.00 2020-12-11 23:51:08.000 346 13991.20 123.37 54916.13 88888.00 2020-12-11 23:51:09.000 346 13991.33 123.29 54916.02 88888.00 2020-12-11 23:51:10.000 346 13991.31 123.43 54916.18 88888.00 2020-12-11 23:51:11.000 346 13991.13 123.33 54916.19 88888.00 2020-12-11 23:51:12.000 346 13991.44 123.35 54916.13 88888.00 2020-12-11 23:51:13.000 346 13991.16 123.53 54916.00 88888.00 2020-12-11 23:51:14.000 346 13990.98 123.37 54916.05 88888.00 2020-12-11 23:51:15.000 346 13991.84 124.33 54915.15 88888.00 2020-12-11 23:51:16.000 346 13991.22 123.48 54915.98 88888.00 2020-12-11 23:51:17.000 346 13991.17 123.53 54915.97 88888.00 2020-12-11 23:51:18.000 346 13991.16 123.62 54915.78 88888.00 2020-12-11 23:51:19.000 346 13991.19 123.59 54915.82 88888.00 2020-12-11 23:51:20.000 346 13994.47 127.04 54912.45 88888.00 2020-12-11 23:51:21.000 346 13991.07 123.53 54915.95 88888.00 2020-12-11 23:51:22.000 346 13990.65 123.47 54916.00 88888.00 2020-12-11 23:51:23.000 346 13991.29 123.90 54915.74 88888.00 2020-12-11 23:51:24.000 346 13991.48 124.40 54915.56 88888.00 2020-12-11 23:51:25.000 346 13991.12 123.51 54915.91 88888.00 2020-12-11 23:51:26.000 346 13993.76 126.76 54912.51 88888.00 2020-12-11 23:51:27.000 346 13990.50 123.53 54915.77 88888.00 2020-12-11 23:51:28.000 346 13990.78 123.62 54915.67 88888.00 2020-12-11 23:51:29.000 346 13990.71 123.70 54915.85 88888.00 2020-12-11 23:51:30.000 346 13990.94 123.73 54915.70 88888.00 2020-12-11 23:51:31.000 346 13990.66 123.57 54915.78 88888.00 2020-12-11 23:51:32.000 346 13990.55 123.46 54915.92 88888.00 2020-12-11 23:51:33.000 346 13990.37 123.58 54915.74 88888.00 2020-12-11 23:51:34.000 346 13990.37 123.47 54915.78 88888.00 2020-12-11 23:51:35.000 346 13990.23 123.37 54915.82 88888.00 2020-12-11 23:51:36.000 346 13990.18 123.41 54915.82 88888.00 2020-12-11 23:51:37.000 346 13990.58 123.75 54915.59 88888.00 2020-12-11 23:51:38.000 346 13990.14 123.54 54915.78 88888.00 2020-12-11 23:51:39.000 346 13990.13 123.51 54915.62 88888.00 2020-12-11 23:51:40.000 346 13990.22 123.57 54915.54 88888.00 2020-12-11 23:51:41.000 346 13989.90 123.39 54915.88 88888.00 2020-12-11 23:51:42.000 346 13989.79 123.49 54915.62 88888.00 2020-12-11 23:51:43.000 346 13990.23 123.53 54915.60 88888.00 2020-12-11 23:51:44.000 346 13990.16 123.71 54915.23 88888.00 2020-12-11 23:51:45.000 346 13989.87 123.57 54915.56 88888.00 2020-12-11 23:51:46.000 346 13989.73 123.45 54915.62 88888.00 2020-12-11 23:51:47.000 346 13989.81 123.54 54915.39 88888.00 2020-12-11 23:51:48.000 346 13990.38 124.03 54915.35 88888.00 2020-12-11 23:51:49.000 346 13990.31 123.95 54915.46 88888.00 2020-12-11 23:51:50.000 346 13990.50 124.37 54914.54 88888.00 2020-12-11 23:51:51.000 346 13991.30 124.98 54914.50 88888.00 2020-12-11 23:51:52.000 346 13989.65 123.64 54915.55 88888.00 2020-12-11 23:51:53.000 346 13989.67 123.58 54915.47 88888.00 2020-12-11 23:51:54.000 346 13989.78 123.71 54915.33 88888.00 2020-12-11 23:51:55.000 346 13990.10 123.77 54915.42 88888.00 2020-12-11 23:51:56.000 346 13993.01 126.86 54912.14 88888.00 2020-12-11 23:51:57.000 346 13989.64 123.42 54915.46 88888.00 2020-12-11 23:51:58.000 346 13989.67 123.52 54915.50 88888.00 2020-12-11 23:51:59.000 346 13989.53 123.59 54915.53 88888.00 2020-12-11 23:52:00.000 346 13989.56 123.61 54915.46 88888.00 2020-12-11 23:52:01.000 346 13990.13 123.86 54915.31 88888.00 2020-12-11 23:52:02.000 346 13990.01 123.85 54915.31 88888.00 2020-12-11 23:52:03.000 346 13989.55 123.81 54915.22 88888.00 2020-12-11 23:52:04.000 346 13989.45 123.59 54915.37 88888.00 2020-12-11 23:52:05.000 346 13989.54 123.80 54915.30 88888.00 2020-12-11 23:52:06.000 346 13989.62 123.73 54915.18 88888.00 2020-12-11 23:52:07.000 346 13989.43 123.65 54915.25 88888.00 2020-12-11 23:52:08.000 346 13989.71 123.64 54915.36 88888.00 2020-12-11 23:52:09.000 346 13989.30 123.63 54915.48 88888.00 2020-12-11 23:52:10.000 346 13989.35 123.64 54915.37 88888.00 2020-12-11 23:52:11.000 346 13989.45 123.85 54915.16 88888.00 2020-12-11 23:52:12.000 346 13989.56 123.74 54915.18 88888.00 2020-12-11 23:52:13.000 346 13989.82 123.90 54915.18 88888.00 2020-12-11 23:52:14.000 346 13989.67 123.63 54915.53 88888.00 2020-12-11 23:52:15.000 346 13989.51 123.63 54915.36 88888.00 2020-12-11 23:52:16.000 346 13989.38 123.61 54915.40 88888.00 2020-12-11 23:52:17.000 346 13992.93 127.11 54911.94 88888.00 2020-12-11 23:52:18.000 346 13989.49 123.77 54915.20 88888.00 2020-12-11 23:52:19.000 346 13989.29 123.59 54915.50 88888.00 2020-12-11 23:52:20.000 346 13989.71 123.81 54915.33 88888.00 2020-12-11 23:52:21.000 346 13989.40 123.55 54915.31 88888.00 2020-12-11 23:52:22.000 346 13992.34 126.93 54911.99 88888.00 2020-12-11 23:52:23.000 346 13989.36 123.71 54915.17 88888.00 2020-12-11 23:52:24.000 346 13989.03 123.56 54915.27 88888.00 2020-12-11 23:52:25.000 346 13989.12 123.52 54915.41 88888.00 2020-12-11 23:52:26.000 346 13989.48 123.77 54915.37 88888.00 2020-12-11 23:52:27.000 346 13992.91 127.06 54912.02 88888.00 2020-12-11 23:52:28.000 346 13989.23 123.63 54915.44 88888.00 2020-12-11 23:52:29.000 346 13988.93 123.55 54915.48 88888.00 2020-12-11 23:52:30.000 346 13988.94 123.64 54915.46 88888.00 2020-12-11 23:52:31.000 346 13989.15 123.59 54915.45 88888.00 2020-12-11 23:52:32.000 346 13989.02 123.64 54915.37 88888.00 2020-12-11 23:52:33.000 346 13989.28 123.66 54915.43 88888.00 2020-12-11 23:52:34.000 346 13989.33 123.96 54915.13 88888.00 2020-12-11 23:52:35.000 346 13989.17 123.80 54915.48 88888.00 2020-12-11 23:52:36.000 346 13989.21 123.94 54915.35 88888.00 2020-12-11 23:52:37.000 346 13989.26 123.99 54915.36 88888.00 2020-12-11 23:52:38.000 346 13989.59 124.07 54915.41 88888.00 2020-12-11 23:52:39.000 346 13989.50 124.17 54915.50 88888.00 2020-12-11 23:52:40.000 346 13989.33 124.00 54915.29 88888.00 2020-12-11 23:52:41.000 346 13989.08 123.88 54915.55 88888.00 2020-12-11 23:52:42.000 346 13989.09 123.81 54915.50 88888.00 2020-12-11 23:52:43.000 346 13989.16 124.13 54915.33 88888.00 2020-12-11 23:52:44.000 346 13989.04 124.14 54915.28 88888.00 2020-12-11 23:52:45.000 346 13989.60 124.17 54915.50 88888.00 2020-12-11 23:52:46.000 346 13989.50 124.20 54915.28 88888.00 2020-12-11 23:52:47.000 346 13992.58 127.79 54911.81 88888.00 2020-12-11 23:52:48.000 346 13989.26 124.62 54915.14 88888.00 2020-12-11 23:52:49.000 346 13989.13 124.41 54915.34 88888.00 2020-12-11 23:52:50.000 346 13989.26 124.14 54915.32 88888.00 2020-12-11 23:52:51.000 346 13989.59 124.46 54915.37 88888.00 2020-12-11 23:52:52.000 346 13989.78 124.52 54915.40 88888.00 2020-12-11 23:52:53.000 346 13992.38 127.61 54912.10 88888.00 2020-12-11 23:52:54.000 346 13989.18 124.41 54915.45 88888.00 2020-12-11 23:52:55.000 346 13989.14 124.33 54915.42 88888.00 2020-12-11 23:52:56.000 346 13989.02 124.28 54915.50 88888.00 2020-12-11 23:52:57.000 346 13989.09 124.25 54915.53 88888.00 2020-12-11 23:52:58.000 346 13989.17 124.27 54915.55 88888.00 2020-12-11 23:52:59.000 346 13989.14 124.53 54915.50 88888.00 2020-12-11 23:53:00.000 346 13989.18 124.59 54915.28 88888.00 2020-12-11 23:53:01.000 346 13989.11 124.53 54915.47 88888.00 2020-12-11 23:53:02.000 346 13989.06 124.36 54915.62 88888.00 2020-12-11 23:53:03.000 346 13990.10 125.91 54913.87 88888.00 2020-12-11 23:53:04.000 346 13993.08 128.71 54911.31 88888.00 2020-12-11 23:53:05.000 346 13989.08 124.45 54915.66 88888.00 2020-12-11 23:53:06.000 346 13989.00 124.55 54915.62 88888.00 2020-12-11 23:53:07.000 346 13989.00 124.53 54915.60 88888.00 2020-12-11 23:53:08.000 346 13989.01 124.51 54915.45 88888.00 2020-12-11 23:53:09.000 346 13992.19 128.02 54912.09 88888.00 2020-12-11 23:53:10.000 346 13989.62 125.01 54915.45 88888.00 2020-12-11 23:53:11.000 346 13989.31 124.67 54915.71 88888.00 2020-12-11 23:53:12.000 346 13989.24 124.77 54915.59 88888.00 2020-12-11 23:53:13.000 346 13988.99 124.53 54915.58 88888.00 2020-12-11 23:53:14.000 346 13989.00 124.88 54915.33 88888.00 2020-12-11 23:53:15.000 346 13988.86 124.54 54915.61 88888.00 2020-12-11 23:53:16.000 346 13989.68 125.04 54915.56 88888.00 2020-12-11 23:53:17.000 346 13989.57 125.00 54915.56 88888.00 2020-12-11 23:53:18.000 346 13989.03 124.75 54915.30 88888.00 2020-12-11 23:53:19.000 346 13988.93 124.79 54915.62 88888.00 2020-12-11 23:53:20.000 346 13988.86 124.65 54915.63 88888.00 2020-12-11 23:53:21.000 346 13988.86 124.63 54915.73 88888.00 2020-12-11 23:53:22.000 346 13988.92 124.64 54915.51 88888.00 2020-12-11 23:53:23.000 346 13988.91 124.59 54915.67 88888.00 2020-12-11 23:53:24.000 346 13989.00 124.70 54915.60 88888.00 2020-12-11 23:53:25.000 346 13990.06 125.51 54914.93 88888.00 2020-12-11 23:53:26.000 346 13988.96 124.57 54915.69 88888.00 2020-12-11 23:53:27.000 346 13988.75 124.55 54915.57 88888.00 2020-12-11 23:53:28.000 346 13989.18 124.81 54915.45 88888.00 2020-12-11 23:53:29.000 346 13989.14 124.51 54915.56 88888.00 2020-12-11 23:53:30.000 346 13989.30 124.66 54915.47 88888.00 2020-12-11 23:53:31.000 346 13988.92 124.52 54915.52 88888.00 2020-12-11 23:53:32.000 346 13989.02 124.50 54915.47 88888.00 2020-12-11 23:53:33.000 346 13989.05 124.40 54915.58 88888.00 2020-12-11 23:53:34.000 346 13992.23 127.60 54912.24 88888.00 2020-12-11 23:53:35.000 346 13989.60 124.43 54915.62 88888.00 2020-12-11 23:53:36.000 346 13989.00 124.06 54915.69 88888.00 2020-12-11 23:53:37.000 346 13989.35 124.51 54915.50 88888.00 2020-12-11 23:53:38.000 346 13988.97 124.03 54915.64 88888.00 2020-12-11 23:53:39.000 346 13989.22 124.11 54915.51 88888.00 2020-12-11 23:53:40.000 346 13992.55 127.49 54912.15 88888.00 2020-12-11 23:53:41.000 346 13989.65 124.14 54915.66 88888.00 2020-12-11 23:53:42.000 346 13989.97 124.35 54915.42 88888.00 2020-12-11 23:53:43.000 346 13989.39 123.95 54915.49 88888.00 2020-12-11 23:53:44.000 346 13989.24 123.95 54915.60 88888.00 2020-12-11 23:53:45.000 346 13989.35 123.86 54915.64 88888.00 2020-12-11 23:53:46.000 346 13989.99 124.26 54915.30 88888.00 2020-12-11 23:53:47.000 346 13989.46 123.66 54915.67 88888.00 2020-12-11 23:53:48.000 346 13989.83 123.95 54915.49 88888.00 2020-12-11 23:53:49.000 346 13989.32 123.56 54915.56 88888.00 2020-12-11 23:53:50.000 346 13989.47 123.42 54915.35 88888.00 2020-12-11 23:53:51.000 346 13989.66 123.66 54915.43 88888.00 2020-12-11 23:53:52.000 346 13989.50 123.33 54915.61 88888.00 2020-12-11 23:53:53.000 346 13989.58 123.26 54915.64 88888.00 2020-12-11 23:53:54.000 346 13989.73 123.39 54915.50 88888.00 2020-12-11 23:53:55.000 346 13989.76 123.42 54915.53 88888.00 2020-12-11 23:53:56.000 346 13989.60 123.14 54915.56 88888.00 2020-12-11 23:53:57.000 346 13989.72 123.37 54915.50 88888.00 2020-12-11 23:53:58.000 346 13989.52 123.14 54915.28 88888.00 2020-12-11 23:53:59.000 346 13989.41 123.16 54915.43 88888.00 2020-12-11 23:54:00.000 346 13990.17 123.52 54915.45 88888.00 2020-12-11 23:54:01.000 346 13994.01 127.44 54911.11 88888.00 2020-12-11 23:54:02.000 346 13990.66 123.46 54915.41 88888.00 2020-12-11 23:54:03.000 346 13989.60 123.06 54915.54 88888.00 2020-12-11 23:54:04.000 346 13989.45 123.14 54915.32 88888.00 2020-12-11 23:54:05.000 346 13989.56 123.11 54915.38 88888.00 2020-12-11 23:54:06.000 346 13990.19 123.31 54915.34 88888.00 2020-12-11 23:54:07.000 346 13993.16 126.59 54912.01 88888.00 2020-12-11 23:54:08.000 346 13990.08 123.23 54915.30 88888.00 2020-12-11 23:54:09.000 346 13989.71 123.21 54915.37 88888.00 2020-12-11 23:54:10.000 346 13989.60 123.11 54915.31 88888.00 2020-12-11 23:54:11.000 346 13989.45 123.00 54915.37 88888.00 2020-12-11 23:54:12.000 346 13989.23 122.88 54915.27 88888.00 2020-12-11 23:54:13.000 346 13990.06 123.27 54915.36 88888.00 2020-12-11 23:54:14.000 346 13989.54 123.25 54915.06 88888.00 2020-12-11 23:54:15.000 346 13989.48 123.02 54915.19 88888.00 2020-12-11 23:54:16.000 346 13989.44 122.89 54915.26 88888.00 2020-12-11 23:54:17.000 346 13989.08 122.66 54915.31 88888.00 2020-12-11 23:54:18.000 346 13989.25 122.82 54915.39 88888.00 2020-12-11 23:54:19.000 346 13989.51 122.96 54915.14 88888.00 2020-12-11 23:54:20.000 346 13989.41 122.84 54915.22 88888.00 2020-12-11 23:54:21.000 346 13989.45 122.95 54914.93 88888.00 2020-12-11 23:54:22.000 346 13989.02 122.64 54915.18 88888.00 2020-12-11 23:54:23.000 346 13989.10 122.80 54915.08 88888.00 2020-12-11 23:54:24.000 346 13989.28 122.78 54915.03 88888.00 2020-12-11 23:54:25.000 346 13989.54 122.97 54914.94 88888.00 2020-12-11 23:54:26.000 346 13989.22 122.65 54915.11 88888.00 2020-12-11 23:54:27.000 346 13989.05 122.84 54914.95 88888.00 2020-12-11 23:54:28.000 346 13989.14 122.74 54915.22 88888.00 2020-12-11 23:54:29.000 346 13988.84 122.66 54915.05 88888.00 2020-12-11 23:54:30.000 346 13988.77 122.57 54915.11 88888.00 2020-12-11 23:54:31.000 346 13989.37 123.03 54914.79 88888.00 2020-12-11 23:54:32.000 346 13992.43 126.13 54911.59 88888.00 2020-12-11 23:54:33.000 346 13989.12 122.61 54915.13 88888.00 2020-12-11 23:54:34.000 346 13988.92 122.76 54915.03 88888.00 2020-12-11 23:54:35.000 346 13988.70 122.74 54915.01 88888.00 2020-12-11 23:54:36.000 346 13989.04 122.92 54914.79 88888.00 2020-12-11 23:54:37.000 346 13988.85 122.69 54914.83 88888.00 2020-12-11 23:54:38.000 346 13992.79 126.24 54911.39 88888.00 2020-12-11 23:54:39.000 346 13989.00 122.70 54914.88 88888.00 2020-12-11 23:54:40.000 346 13988.69 122.59 54914.87 88888.00 2020-12-11 23:54:41.000 346 13988.79 122.54 54914.94 88888.00 2020-12-11 23:54:42.000 346 13988.76 122.66 54914.66 88888.00 2020-12-11 23:54:43.000 346 13988.90 122.59 54914.72 88888.00 2020-12-11 23:54:44.000 346 13989.37 122.83 54914.62 88888.00 2020-12-11 23:54:45.000 346 13989.06 122.63 54914.90 88888.00 2020-12-11 23:54:46.000 346 13989.13 122.82 54914.60 88888.00 2020-12-11 23:54:47.000 346 13988.68 122.67 54914.73 88888.00 2020-12-11 23:54:48.000 346 13992.29 126.06 54911.37 88888.00 2020-12-11 23:54:49.000 346 13988.85 122.67 54914.70 88888.00 2020-12-11 23:54:50.000 346 13989.70 123.14 54914.52 88888.00 2020-12-11 23:54:51.000 346 13989.23 122.83 54914.76 88888.00 2020-12-11 23:54:52.000 346 13989.21 123.10 54914.55 88888.00 2020-12-11 23:54:53.000 346 13989.23 122.96 54914.96 88888.00 2020-12-11 23:54:54.000 346 13992.76 126.49 54911.25 88888.00 2020-12-11 23:54:55.000 346 13989.27 123.12 54914.62 88888.00 2020-12-11 23:54:56.000 346 13989.89 123.26 54914.40 88888.00 2020-12-11 23:54:57.000 346 13989.62 123.32 54914.49 88888.00 2020-12-11 23:54:58.000 346 13989.51 123.06 54914.57 88888.00 2020-12-11 23:54:59.000 346 13989.52 123.54 54914.22 88888.00 2020-12-11 23:55:00.000 346 13989.37 123.39 54914.70 88888.00 2020-12-11 23:55:01.000 346 13989.47 123.32 54914.38 88888.00 2020-12-11 23:55:02.000 346 13991.79 125.81 54912.68 88888.00 2020-12-11 23:55:03.000 346 13990.11 123.75 54914.41 88888.00 2020-12-11 23:55:04.000 346 13989.69 123.79 54914.40 88888.00 2020-12-11 23:55:05.000 346 13989.70 123.76 54914.53 88888.00 2020-12-11 23:55:06.000 346 13989.79 123.81 54914.52 88888.00 2020-12-11 23:55:07.000 346 13989.69 123.60 54914.71 88888.00 2020-12-11 23:55:08.000 346 13992.99 127.15 54911.29 88888.00 2020-12-11 23:55:09.000 346 13993.34 127.30 54911.21 88888.00 2020-12-11 23:55:10.000 346 13990.10 124.03 54914.57 88888.00 2020-12-11 23:55:11.000 346 13990.18 124.60 54914.38 88888.00 2020-12-11 23:55:12.000 346 13989.90 124.14 54914.74 88888.00 2020-12-11 23:55:13.000 346 13990.23 124.47 54914.38 88888.00 2020-12-11 23:55:14.000 346 13990.65 124.82 54914.09 88888.00 2020-12-11 23:55:15.000 346 13990.61 124.54 54914.60 88888.00 2020-12-11 23:55:16.000 346 13990.17 124.55 54914.57 88888.00 2020-12-11 23:55:17.000 346 13990.21 124.53 54914.58 88888.00 2020-12-11 23:55:18.000 346 13990.09 124.63 54914.60 88888.00 2020-12-11 23:55:19.000 346 13993.59 128.10 54911.09 88888.00 2020-12-11 23:55:20.000 346 13989.93 124.64 54914.66 88888.00 2020-12-11 23:55:21.000 346 13990.57 124.85 54914.67 88888.00 2020-12-11 23:55:22.000 346 13990.58 124.90 54914.50 88888.00 2020-12-11 23:55:23.000 346 13990.37 124.85 54914.58 88888.00 2020-12-11 23:55:24.000 346 13990.33 124.84 54914.54 88888.00 2020-12-11 23:55:25.000 346 13993.41 128.15 54911.13 88888.00 2020-12-11 23:55:26.000 346 13990.22 124.79 54914.77 88888.00 2020-12-11 23:55:27.000 346 13990.27 124.98 54914.72 88888.00 2020-12-11 23:55:28.000 346 13990.86 125.30 54914.55 88888.00 2020-12-11 23:55:29.000 346 13990.66 124.97 54914.28 88888.00 2020-12-11 23:55:30.000 346 13990.28 125.07 54914.64 88888.00 2020-12-11 23:55:31.000 346 13990.27 125.20 54914.57 88888.00 2020-12-11 23:55:32.000 346 13990.45 125.06 54914.57 88888.00 2020-12-11 23:55:33.000 346 13990.32 124.96 54914.90 88888.00 2020-12-11 23:55:34.000 346 13991.24 126.13 54913.72 88888.00 2020-12-11 23:55:35.000 346 13993.04 127.66 54912.93 88888.00 2020-12-11 23:55:36.000 346 13990.80 125.39 54914.44 88888.00 2020-12-11 23:55:37.000 346 13994.07 128.83 54911.18 88888.00 2020-12-11 23:55:38.000 346 13990.51 125.30 54914.76 88888.00 2020-12-11 23:55:39.000 346 13990.80 125.67 54914.44 88888.00 2020-12-11 23:55:40.000 346 13991.23 126.12 54914.35 88888.00 2020-12-11 23:55:41.000 346 13990.91 125.46 54914.71 88888.00 2020-12-11 23:55:42.000 346 13993.94 128.94 54911.22 88888.00 2020-12-11 23:55:43.000 346 13990.76 125.61 54914.65 88888.00 2020-12-11 23:55:44.000 346 13990.55 125.46 54914.81 88888.00 2020-12-11 23:55:45.000 346 13991.04 125.99 54914.44 88888.00 2020-12-11 23:55:46.000 346 13991.39 126.00 54914.61 88888.00 2020-12-11 23:55:47.000 346 13990.94 125.62 54914.71 88888.00 2020-12-11 23:55:48.000 346 13990.92 125.59 54914.84 88888.00 2020-12-11 23:55:49.000 346 13990.73 125.62 54914.73 88888.00 2020-12-11 23:55:50.000 346 13990.96 125.77 54914.58 88888.00 2020-12-11 23:55:51.000 346 13990.99 125.77 54914.64 88888.00 2020-12-11 23:55:52.000 346 13990.69 125.58 54914.96 88888.00 2020-12-11 23:55:53.000 346 13991.33 125.90 54914.60 88888.00 2020-12-11 23:55:54.000 346 13991.21 125.87 54914.75 88888.00 2020-12-11 23:55:55.000 346 13990.99 125.70 54914.78 88888.00 2020-12-11 23:55:56.000 346 13991.64 126.36 54913.92 88888.00 2020-12-11 23:55:57.000 346 13991.03 125.62 54914.80 88888.00 2020-12-11 23:55:58.000 346 13991.09 125.67 54914.85 88888.00 2020-12-11 23:55:59.000 346 13991.67 125.74 54914.78 88888.00 2020-12-11 23:56:00.000 346 13994.43 128.90 54911.46 88888.00 2020-12-11 23:56:01.000 346 13991.19 125.49 54914.94 88888.00 2020-12-11 23:56:02.000 346 13991.14 125.40 54914.86 88888.00 2020-12-11 23:56:03.000 346 13991.49 125.65 54914.79 88888.00 2020-12-11 23:56:04.000 346 13991.39 125.55 54914.89 88888.00 2020-12-11 23:56:05.000 346 13991.54 125.82 54914.66 88888.00 2020-12-11 23:56:06.000 346 13991.69 125.72 54914.57 88888.00 2020-12-11 23:56:07.000 346 13991.89 125.67 54914.75 88888.00 2020-12-11 23:56:08.000 346 13991.74 125.56 54914.83 88888.00 2020-12-11 23:56:09.000 346 13991.57 125.45 54914.99 88888.00 2020-12-11 23:56:10.000 346 13994.79 128.66 54911.68 88888.00 2020-12-11 23:56:11.000 346 13992.04 125.50 54914.89 88888.00 2020-12-11 23:56:12.000 346 13991.94 125.29 54914.98 88888.00 2020-12-11 23:56:13.000 346 13991.91 125.19 54915.04 88888.00 2020-12-11 23:56:14.000 346 13991.83 125.31 54915.11 88888.00 2020-12-11 23:56:15.000 346 13991.77 125.16 54914.97 88888.00 2020-12-11 23:56:16.000 346 13995.20 128.54 54911.64 88888.00 2020-12-11 23:56:17.000 346 13991.73 125.10 54914.94 88888.00 2020-12-11 23:56:18.000 346 13992.61 125.47 54915.16 88888.00 2020-12-11 23:56:19.000 346 13992.27 125.21 54915.09 88888.00 2020-12-11 23:56:20.000 346 13992.14 125.15 54915.12 88888.00 2020-12-11 23:56:21.000 346 13992.21 125.03 54915.26 88888.00 2020-12-11 23:56:22.000 346 13992.28 125.14 54915.15 88888.00 2020-12-11 23:56:23.000 346 13992.19 124.91 54915.21 88888.00 2020-12-11 23:56:24.000 346 13992.78 125.20 54915.20 88888.00 2020-12-11 23:56:25.000 346 13992.40 125.07 54915.04 88888.00 2020-12-11 23:56:26.000 346 13992.30 124.82 54915.40 88888.00 2020-12-11 23:56:27.000 346 13992.35 124.84 54915.46 88888.00 2020-12-11 23:56:28.000 346 13992.28 124.69 54915.56 88888.00 2020-12-11 23:56:29.000 346 13996.39 128.48 54911.91 88888.00 2020-12-11 23:56:30.000 346 13992.35 124.53 54915.54 88888.00 2020-12-11 23:56:31.000 346 13992.75 124.72 54915.51 88888.00 2020-12-11 23:56:32.000 346 13992.74 124.62 54915.54 88888.00 2020-12-11 23:56:33.000 346 13992.64 124.66 54915.62 88888.00 2020-12-11 23:56:34.000 346 13992.60 124.73 54915.63 88888.00 2020-12-11 23:56:35.000 346 13996.02 127.98 54912.00 88888.00 2020-12-11 23:56:36.000 346 13993.16 124.77 54915.53 88888.00 2020-12-11 23:56:37.000 346 13992.92 124.73 54915.56 88888.00 2020-12-11 23:56:38.000 346 13992.97 124.67 54915.62 88888.00 2020-12-11 23:56:39.000 346 13992.60 124.48 54915.71 88888.00 2020-12-11 23:56:40.000 346 13992.79 124.54 54915.48 88888.00 2020-12-11 23:56:41.000 346 13992.87 124.52 54915.63 88888.00 2020-12-11 23:56:42.000 346 13993.25 124.57 54915.76 88888.00 2020-12-11 23:56:43.000 346 13993.21 124.72 54915.60 88888.00 2020-12-11 23:56:44.000 346 13993.29 124.55 54915.70 88888.00 2020-12-11 23:56:45.000 346 13993.00 124.66 54915.66 88888.00 2020-12-11 23:56:46.000 346 13992.96 124.52 54915.75 88888.00 2020-12-11 23:56:47.000 346 13992.78 124.31 54916.05 88888.00 2020-12-11 23:56:48.000 346 13993.20 124.49 54915.91 88888.00 2020-12-11 23:56:49.000 346 13993.50 124.61 54915.91 88888.00 2020-12-11 23:56:50.000 346 13993.31 124.43 54915.76 88888.00 2020-12-11 23:56:51.000 346 13993.24 124.30 54915.85 88888.00 2020-12-11 23:56:52.000 346 13993.07 124.45 54915.92 88888.00 2020-12-11 23:56:53.000 346 13993.28 124.52 54915.84 88888.00 2020-12-11 23:56:54.000 346 13993.35 124.47 54915.85 88888.00 2020-12-11 23:56:55.000 346 13993.47 124.45 54916.05 88888.00 2020-12-11 23:56:56.000 346 13993.52 124.46 54916.06 88888.00 2020-12-11 23:56:57.000 346 13993.40 124.43 54915.94 88888.00 2020-12-11 23:56:58.000 346 13993.57 124.56 54915.91 88888.00 2020-12-11 23:56:59.000 346 13993.53 124.48 54916.09 88888.00 2020-12-11 23:57:00.000 346 13997.08 128.22 54912.54 88888.00 2020-12-11 23:57:01.000 346 13994.43 124.96 54915.92 88888.00 2020-12-11 23:57:02.000 346 13993.87 124.72 54916.04 88888.00 2020-12-11 23:57:03.000 346 13994.01 124.98 54915.79 88888.00 2020-12-11 23:57:04.000 346 13994.15 124.89 54915.94 88888.00 2020-12-11 23:57:05.000 346 13997.45 128.41 54912.40 88888.00 2020-12-11 23:57:06.000 346 13994.16 124.87 54915.85 88888.00 2020-12-11 23:57:07.000 346 13994.47 124.99 54915.74 88888.00 2020-12-11 23:57:08.000 346 13994.57 125.07 54916.06 88888.00 2020-12-11 23:57:09.000 346 13994.20 124.90 54916.21 88888.00 2020-12-11 23:57:10.000 346 13994.20 125.07 54916.10 88888.00 2020-12-11 23:57:11.000 346 13994.12 124.95 54916.20 88888.00 2020-12-11 23:57:12.000 346 13993.93 124.84 54916.34 88888.00 2020-12-11 23:57:13.000 346 13994.21 125.02 54916.27 88888.00 2020-12-11 23:57:14.000 346 13994.95 125.35 54916.11 88888.00 2020-12-11 23:57:15.000 346 13994.41 125.24 54916.31 88888.00 2020-12-11 23:57:16.000 346 13994.21 125.16 54916.47 88888.00 2020-12-11 23:57:17.000 346 13994.37 125.21 54916.41 88888.00 2020-12-11 23:57:18.000 346 13994.28 125.15 54916.39 88888.00 2020-12-11 23:57:19.000 346 13994.53 125.24 54916.54 88888.00 2020-12-11 23:57:20.000 346 13994.70 125.46 54916.31 88888.00 2020-12-11 23:57:21.000 346 13995.15 125.69 54916.02 88888.00 2020-12-11 23:57:22.000 346 13994.69 125.55 54916.43 88888.00 2020-12-11 23:57:23.000 346 13994.76 125.67 54916.34 88888.00 2020-12-11 23:57:24.000 346 13994.78 125.62 54916.30 88888.00 2020-12-11 23:57:25.000 346 13994.79 125.74 54916.25 88888.00 2020-12-11 23:57:26.000 346 13995.43 126.05 54916.39 88888.00 2020-12-11 23:57:27.000 346 13995.12 125.98 54916.34 88888.00 2020-12-11 23:57:28.000 346 13998.42 129.33 54912.91 88888.00 2020-12-11 23:57:29.000 346 13994.94 125.80 54916.54 88888.00 2020-12-11 23:57:30.000 346 13995.08 126.13 54916.27 88888.00 2020-12-11 23:57:31.000 346 13994.95 125.98 54916.44 88888.00 2020-12-11 23:57:32.000 346 13995.57 126.05 54916.52 88888.00 2020-12-11 23:57:33.000 346 13995.50 126.11 54916.56 88888.00 2020-12-11 23:57:34.000 346 13998.72 129.46 54913.07 88888.00 2020-12-11 23:57:35.000 346 13995.19 126.34 54916.64 88888.00 2020-12-11 23:57:36.000 346 13995.28 126.06 54916.69 88888.00 2020-12-11 23:57:37.000 346 13995.28 126.22 54916.54 88888.00 2020-12-11 23:57:38.000 346 13995.19 126.18 54916.68 88888.00 2020-12-11 23:57:39.000 346 13996.06 126.46 54916.47 88888.00 2020-12-11 23:57:40.000 346 13995.89 126.52 54916.24 88888.00 2020-12-11 23:57:41.000 346 13995.49 126.15 54916.83 88888.00 2020-12-11 23:57:42.000 346 13995.45 126.20 54916.80 88888.00 2020-12-11 23:57:43.000 346 13995.77 126.38 54916.85 88888.00 2020-12-11 23:57:44.000 346 13995.77 126.51 54916.71 88888.00 2020-12-11 23:57:45.000 346 13996.36 127.15 54915.87 88888.00 2020-12-11 23:57:46.000 346 13996.35 126.63 54916.79 88888.00 2020-12-11 23:57:47.000 346 13996.02 126.51 54916.77 88888.00 2020-12-11 23:57:48.000 346 13995.99 126.69 54916.58 88888.00 2020-12-11 23:57:49.000 346 13995.99 126.50 54916.78 88888.00 2020-12-11 23:57:50.000 346 13996.09 126.76 54916.75 88888.00 2020-12-11 23:57:51.000 346 13996.54 126.77 54916.84 88888.00 2020-12-11 23:57:52.000 346 13996.18 126.80 54916.70 88888.00 2020-12-11 23:57:53.000 346 13996.33 126.93 54916.55 88888.00 2020-12-11 23:57:54.000 346 13996.18 126.69 54916.74 88888.00 2020-12-11 23:57:55.000 346 13996.15 126.57 54917.07 88888.00 2020-12-11 23:57:56.000 346 13996.17 126.66 54917.00 88888.00 2020-12-11 23:57:57.000 346 13996.89 126.93 54916.86 88888.00 2020-12-11 23:57:58.000 346 13996.83 126.84 54916.89 88888.00 2020-12-11 23:57:59.000 346 13999.70 130.09 54913.72 88888.00 2020-12-11 23:58:00.000 346 13996.33 126.76 54917.07 88888.00 2020-12-11 23:58:01.000 346 13996.46 126.98 54916.75 88888.00 2020-12-11 23:58:02.000 346 13996.26 126.76 54917.04 88888.00 2020-12-11 23:58:03.000 346 13996.34 126.75 54917.06 88888.00 2020-12-11 23:58:04.000 346 14000.23 130.34 54913.57 88888.00 2020-12-11 23:58:05.000 346 13996.61 126.72 54917.12 88888.00 2020-12-11 23:58:06.000 346 13997.39 127.57 54916.62 88888.00 2020-12-11 23:58:07.000 346 13996.48 126.76 54917.23 88888.00 2020-12-11 23:58:08.000 346 13996.53 126.70 54917.09 88888.00 2020-12-11 23:58:09.000 346 13996.75 126.91 54917.00 88888.00 2020-12-11 23:58:10.000 346 13997.16 127.01 54916.85 88888.00 2020-12-11 23:58:11.000 346 13996.77 126.65 54917.15 88888.00 2020-12-11 23:58:12.000 346 13996.61 126.71 54917.07 88888.00 2020-12-11 23:58:13.000 346 13996.66 126.79 54917.16 88888.00 2020-12-11 23:58:14.000 346 13996.92 126.93 54917.07 88888.00 2020-12-11 23:58:15.000 346 13996.87 126.81 54917.17 88888.00 2020-12-11 23:58:16.000 346 13996.86 127.04 54916.89 88888.00 2020-12-11 23:58:17.000 346 13997.14 126.92 54917.16 88888.00 2020-12-11 23:58:18.000 346 13997.05 126.72 54917.17 88888.00 2020-12-11 23:58:19.000 346 13997.05 126.73 54917.19 88888.00 2020-12-11 23:58:20.000 346 13997.19 126.83 54917.06 88888.00 2020-12-11 23:58:21.000 346 13997.03 126.86 54917.21 88888.00 2020-12-11 23:58:22.000 346 13997.60 127.00 54917.21 88888.00 2020-12-11 23:58:23.000 346 13997.82 126.91 54916.98 88888.00 2020-12-11 23:58:24.000 346 13997.56 126.84 54917.10 88888.00 2020-12-11 23:58:25.000 346 13997.22 126.58 54917.35 88888.00 2020-12-11 23:58:26.000 346 13997.45 126.83 54917.15 88888.00 2020-12-11 23:58:27.000 346 13998.06 127.32 54916.98 88888.00 2020-12-11 23:58:28.000 346 14000.57 129.99 54913.79 88888.00 2020-12-11 23:58:29.000 346 13998.25 127.21 54916.90 88888.00 2020-12-11 23:58:30.000 346 13997.70 126.65 54917.20 88888.00 2020-12-11 23:58:31.000 346 13997.51 126.68 54917.24 88888.00 2020-12-11 23:58:32.000 346 13997.59 126.71 54917.11 88888.00 2020-12-11 23:58:33.000 346 14000.85 129.90 54913.90 88888.00 2020-12-11 23:58:34.000 346 13997.54 126.62 54917.20 88888.00 2020-12-11 23:58:35.000 346 14001.30 130.04 54913.84 88888.00 2020-12-11 23:58:36.000 346 13997.86 126.61 54917.53 88888.00 2020-12-11 23:58:37.000 346 13997.47 126.34 54917.42 88888.00 2020-12-11 23:58:38.000 346 13997.69 126.30 54917.37 88888.00 2020-12-11 23:58:39.000 346 13997.70 126.35 54917.26 88888.00 2020-12-11 23:58:40.000 346 13997.53 126.18 54917.58 88888.00 2020-12-11 23:58:41.000 346 13997.92 126.46 54917.31 88888.00 2020-12-11 23:58:42.000 346 13998.17 126.34 54917.42 88888.00 2020-12-11 23:58:43.000 346 13998.01 126.27 54917.34 88888.00 2020-12-11 23:58:44.000 346 13997.89 126.27 54917.53 88888.00 2020-12-11 23:58:45.000 346 13997.85 126.10 54917.57 88888.00 2020-12-11 23:58:46.000 346 13998.04 125.91 54917.28 88888.00 2020-12-11 23:58:47.000 346 13998.43 126.17 54917.58 88888.00 2020-12-11 23:58:48.000 346 13998.41 126.30 54917.42 88888.00 2020-12-11 23:58:49.000 346 13998.09 125.84 54917.67 88888.00 2020-12-11 23:58:50.000 346 13998.13 125.86 54917.66 88888.00 2020-12-11 23:58:51.000 346 13998.10 125.70 54917.63 88888.00 2020-12-11 23:58:52.000 346 13998.05 125.73 54917.47 88888.00 2020-12-11 23:58:53.000 346 13998.34 125.77 54917.41 88888.00 2020-12-11 23:58:54.000 346 13998.82 125.81 54917.44 88888.00 2020-12-11 23:58:55.000 346 13998.53 125.61 54917.64 88888.00 2020-12-11 23:58:56.000 346 13998.29 125.54 54917.56 88888.00 2020-12-11 23:58:57.000 346 13998.29 125.48 54917.50 88888.00 2020-12-11 23:58:58.000 346 13998.51 125.69 54917.41 88888.00 2020-12-11 23:58:59.000 346 13998.44 125.53 54917.53 88888.00 2020-12-11 23:59:00.000 346 14002.42 129.14 54914.11 88888.00 2020-12-11 23:59:01.000 346 13999.36 125.96 54917.28 88888.00 2020-12-11 23:59:02.000 346 13998.74 125.40 54917.72 88888.00 2020-12-11 23:59:03.000 346 13998.45 125.36 54917.70 88888.00 2020-12-11 23:59:04.000 346 13998.66 125.14 54917.79 88888.00 2020-12-11 23:59:05.000 346 13998.71 125.15 54917.72 88888.00 2020-12-11 23:59:06.000 346 14001.72 128.37 54914.46 88888.00 2020-12-11 23:59:07.000 346 13998.87 125.10 54917.82 88888.00 2020-12-11 23:59:08.000 346 13998.88 125.22 54917.78 88888.00 2020-12-11 23:59:09.000 346 13998.81 125.11 54917.74 88888.00 2020-12-11 23:59:10.000 346 14002.46 129.67 54912.87 88888.00 2020-12-11 23:59:11.000 346 14001.90 128.15 54914.47 88888.00 2020-12-11 23:59:12.000 346 13999.32 125.26 54917.85 88888.00 2020-12-11 23:59:13.000 346 13999.07 125.22 54917.32 88888.00 2020-12-11 23:59:14.000 346 13999.10 124.94 54917.73 88888.00 2020-12-11 23:59:15.000 346 13998.99 124.88 54917.63 88888.00 2020-12-11 23:59:16.000 346 14002.37 128.30 54914.30 88888.00 2020-12-11 23:59:17.000 346 13999.00 124.81 54917.57 88888.00 2020-12-11 23:59:18.000 346 13998.73 124.66 54917.81 88888.00 2020-12-11 23:59:19.000 346 13999.48 125.01 54917.59 88888.00 2020-12-11 23:59:20.000 346 13999.08 124.60 54917.85 88888.00 2020-12-11 23:59:21.000 346 13999.11 124.93 54917.66 88888.00 2020-12-11 23:59:22.000 346 13999.02 124.74 54917.92 88888.00 2020-12-11 23:59:23.000 346 13999.24 124.81 54917.49 88888.00 2020-12-11 23:59:24.000 346 13999.03 124.55 54917.89 88888.00 2020-12-11 23:59:25.000 346 13999.44 124.79 54917.76 88888.00 2020-12-11 23:59:26.000 346 13999.57 124.75 54917.72 88888.00 2020-12-11 23:59:27.000 346 13999.13 124.57 54917.86 88888.00 2020-12-11 23:59:28.000 346 13999.09 124.46 54917.90 88888.00 2020-12-11 23:59:29.000 346 13999.02 124.54 54917.71 88888.00 2020-12-11 23:59:30.000 346 13999.13 124.52 54917.95 88888.00 2020-12-11 23:59:31.000 346 13998.95 124.47 54917.98 88888.00 2020-12-11 23:59:32.000 346 13999.23 124.43 54918.07 88888.00 2020-12-11 23:59:33.000 346 13999.24 124.45 54917.98 88888.00 2020-12-11 23:59:34.000 346 13999.24 124.53 54918.08 88888.00 2020-12-11 23:59:35.000 346 13999.10 124.25 54917.78 88888.00 2020-12-11 23:59:36.000 346 13999.28 124.40 54917.91 88888.00 2020-12-11 23:59:37.000 346 14002.75 128.04 54914.64 88888.00 2020-12-11 23:59:38.000 346 13999.52 124.54 54917.90 88888.00 2020-12-11 23:59:39.000 346 13999.39 124.39 54917.94 88888.00 2020-12-11 23:59:40.000 346 13999.19 124.57 54917.97 88888.00 2020-12-11 23:59:41.000 346 13999.26 124.54 54917.91 88888.00 2020-12-11 23:59:42.000 346 14002.58 127.79 54914.68 88888.00 2020-12-11 23:59:43.000 346 13999.38 124.51 54918.03 88888.00 2020-12-11 23:59:44.000 346 13999.69 124.62 54918.00 88888.00 2020-12-11 23:59:45.000 346 13999.51 124.59 54917.86 88888.00 2020-12-11 23:59:46.000 346 13999.41 124.55 54918.02 88888.00 2020-12-11 23:59:47.000 346 13999.35 124.77 54917.98 88888.00 2020-12-11 23:59:48.000 346 14002.74 127.97 54914.57 88888.00 2020-12-11 23:59:49.000 346 13999.35 124.57 54918.10 88888.00 2020-12-11 23:59:50.000 346 13999.88 125.03 54917.94 88888.00 2020-12-11 23:59:51.000 346 13999.85 124.80 54918.04 88888.00 2020-12-11 23:59:52.000 346 13999.60 124.84 54918.13 88888.00 2020-12-11 23:59:53.000 346 13999.52 124.89 54918.04 88888.00 2020-12-11 23:59:54.000 346 13999.34 124.70 54918.08 88888.00 2020-12-11 23:59:55.000 346 13999.12 124.43 54918.34 88888.00 2020-12-11 23:59:56.000 346 13999.62 125.10 54917.64 88888.00 2020-12-11 23:59:57.000 346 13999.67 125.04 54917.96 88888.00 2020-12-11 23:59:58.000 346 13999.36 124.77 54918.13 88888.00 2020-12-11 23:59:59.000 346 14000.28 125.99 54916.89 88888.00