Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-23 00:00:00.000 297 13984.49 121.45 54958.48 88888.00 2020-10-23 00:00:01.000 297 13983.96 121.31 54958.74 88888.00 2020-10-23 00:00:02.000 297 13984.32 121.29 54958.71 88888.00 2020-10-23 00:00:03.000 297 13984.05 121.54 54958.76 88888.00 2020-10-23 00:00:04.000 297 13984.08 121.50 54958.67 88888.00 2020-10-23 00:00:05.000 297 13984.20 121.55 54958.75 88888.00 2020-10-23 00:00:06.000 297 13984.19 121.39 54958.71 88888.00 2020-10-23 00:00:07.000 297 13984.48 121.72 54958.85 88888.00 2020-10-23 00:00:08.000 297 13984.35 121.44 54958.74 88888.00 2020-10-23 00:00:09.000 297 13986.44 123.80 54956.47 88888.00 2020-10-23 00:00:10.000 297 13984.27 121.54 54958.88 88888.00 2020-10-23 00:00:11.000 297 13984.65 121.63 54959.08 88888.00 2020-10-23 00:00:12.000 297 13984.44 121.75 54958.91 88888.00 2020-10-23 00:00:13.000 297 13984.28 121.40 54959.17 88888.00 2020-10-23 00:00:14.000 297 13984.59 121.63 54959.02 88888.00 2020-10-23 00:00:15.000 297 13984.96 121.63 54959.09 88888.00 2020-10-23 00:00:16.000 297 13984.53 121.52 54959.18 88888.00 2020-10-23 00:00:17.000 297 13985.03 121.59 54959.40 88888.00 2020-10-23 00:00:18.000 297 13984.67 121.50 54959.08 88888.00 2020-10-23 00:00:19.000 297 13985.04 121.52 54958.99 88888.00 2020-10-23 00:00:20.000 297 13984.80 121.66 54959.13 88888.00 2020-10-23 00:00:21.000 297 13984.75 121.56 54959.24 88888.00 2020-10-23 00:00:22.000 297 13984.72 121.37 54959.31 88888.00 2020-10-23 00:00:23.000 297 13985.88 123.95 54957.11 88888.00 2020-10-23 00:00:24.000 297 13984.84 121.50 54959.39 88888.00 2020-10-23 00:00:25.000 297 13985.11 121.82 54959.44 88888.00 2020-10-23 00:00:26.000 297 13985.04 121.56 54959.30 88888.00 2020-10-23 00:00:27.000 297 13985.08 121.89 54959.38 88888.00 2020-10-23 00:00:28.000 297 13985.10 121.82 54959.43 88888.00 2020-10-23 00:00:29.000 297 13987.38 123.95 54957.06 88888.00 2020-10-23 00:00:30.000 297 13985.41 121.86 54959.40 88888.00 2020-10-23 00:00:31.000 297 13985.50 121.77 54959.42 88888.00 2020-10-23 00:00:32.000 297 13985.48 121.95 54959.22 88888.00 2020-10-23 00:00:33.000 297 13985.34 122.05 54959.42 88888.00 2020-10-23 00:00:34.000 297 13985.41 121.98 54959.49 88888.00 2020-10-23 00:00:35.000 297 13985.24 122.01 54959.48 88888.00 2020-10-23 00:00:36.000 297 13985.60 121.84 54959.48 88888.00 2020-10-23 00:00:37.000 297 13985.46 122.13 54959.66 88888.00 2020-10-23 00:00:38.000 297 13985.42 122.08 54959.67 88888.00 2020-10-23 00:00:39.000 297 13985.42 121.76 54959.50 88888.00 2020-10-23 00:00:40.000 297 13985.41 121.51 54959.54 88888.00 2020-10-23 00:00:41.000 297 13987.89 124.28 54957.30 88888.00 2020-10-23 00:00:42.000 297 13985.58 121.80 54959.67 88888.00 2020-10-23 00:00:43.000 297 13985.37 121.50 54959.61 88888.00 2020-10-23 00:00:44.000 297 13985.36 121.76 54959.49 88888.00 2020-10-23 00:00:45.000 297 13985.72 121.77 54959.29 88888.00 2020-10-23 00:00:46.000 297 13985.84 122.13 54959.82 88888.00 2020-10-23 00:00:47.000 297 13987.54 124.07 54957.52 88888.00 2020-10-23 00:00:48.000 297 13985.60 122.21 54959.94 88888.00 2020-10-23 00:00:49.000 297 13985.70 121.75 54959.81 88888.00 2020-10-23 00:00:50.000 297 13985.76 121.92 54959.54 88888.00 2020-10-23 00:00:51.000 297 13985.78 121.83 54959.69 88888.00 2020-10-23 00:00:52.000 297 13986.29 122.05 54959.57 88888.00 2020-10-23 00:00:53.000 297 13985.82 121.93 54959.83 88888.00 2020-10-23 00:00:54.000 297 13985.98 121.76 54959.76 88888.00 2020-10-23 00:00:55.000 297 13985.92 121.98 54959.83 88888.00 2020-10-23 00:00:56.000 297 13986.13 121.90 54959.91 88888.00 2020-10-23 00:00:57.000 297 13986.02 121.97 54959.85 88888.00 2020-10-23 00:00:58.000 297 13986.01 121.99 54959.92 88888.00 2020-10-23 00:00:59.000 297 13986.13 121.94 54959.56 88888.00 2020-10-23 00:01:00.000 297 13986.06 121.96 54959.83 88888.00 2020-10-23 00:01:01.000 297 13986.24 122.15 54960.00 88888.00 2020-10-23 00:01:02.000 297 13986.55 122.24 54960.13 88888.00 2020-10-23 00:01:03.000 297 13986.00 122.06 54959.83 88888.00 2020-10-23 00:01:04.000 297 13986.02 121.86 54959.74 88888.00 2020-10-23 00:01:05.000 297 13986.04 122.20 54959.84 88888.00 2020-10-23 00:01:06.000 297 13985.74 121.83 54959.75 88888.00 2020-10-23 00:01:07.000 297 13985.94 122.10 54959.78 88888.00 2020-10-23 00:01:08.000 297 13986.03 122.34 54960.09 88888.00 2020-10-23 00:01:09.000 297 13985.99 122.14 54960.01 88888.00 2020-10-23 00:01:10.000 297 13985.97 122.01 54959.88 88888.00 2020-10-23 00:01:11.000 297 13986.26 122.07 54959.44 88888.00 2020-10-23 00:01:12.000 297 13988.15 124.37 54958.69 88888.00 2020-10-23 00:01:13.000 297 13985.81 121.96 54960.14 88888.00 2020-10-23 00:01:14.000 297 13986.09 122.25 54959.66 88888.00 2020-10-23 00:01:15.000 297 13985.85 122.01 54959.91 88888.00 2020-10-23 00:01:16.000 297 13985.85 122.12 54959.81 88888.00 2020-10-23 00:01:17.000 297 13988.05 124.25 54957.72 88888.00 2020-10-23 00:01:18.000 297 13985.84 121.92 54960.07 88888.00 2020-10-23 00:01:19.000 297 13986.15 122.06 54959.88 88888.00 2020-10-23 00:01:20.000 297 13985.84 121.94 54960.03 88888.00 2020-10-23 00:01:21.000 297 13985.87 121.84 54960.06 88888.00 2020-10-23 00:01:22.000 297 13985.96 121.68 54959.82 88888.00 2020-10-23 00:01:23.000 297 13985.97 122.08 54960.05 88888.00 2020-10-23 00:01:24.000 297 13985.92 121.80 54959.67 88888.00 2020-10-23 00:01:25.000 297 13985.82 121.74 54959.56 88888.00 2020-10-23 00:01:26.000 297 13985.69 121.75 54959.96 88888.00 2020-10-23 00:01:27.000 297 13985.98 121.94 54959.68 88888.00 2020-10-23 00:01:28.000 297 13985.92 121.73 54959.99 88888.00 2020-10-23 00:01:29.000 297 13987.44 124.10 54957.43 88888.00 2020-10-23 00:01:30.000 297 13987.40 121.83 54959.44 88888.00 2020-10-23 00:01:31.000 297 13985.89 121.44 54959.96 88888.00 2020-10-23 00:01:32.000 297 13986.20 121.69 54960.11 88888.00 2020-10-23 00:01:33.000 297 13985.79 121.51 54960.03 88888.00 2020-10-23 00:01:34.000 297 13985.79 121.59 54960.04 88888.00 2020-10-23 00:01:35.000 297 13988.03 123.80 54957.47 88888.00 2020-10-23 00:01:36.000 297 13985.95 121.88 54960.01 88888.00 2020-10-23 00:01:37.000 297 13986.26 121.71 54960.15 88888.00 2020-10-23 00:01:38.000 297 13985.66 121.77 54960.03 88888.00 2020-10-23 00:01:39.000 297 13985.60 121.43 54959.97 88888.00 2020-10-23 00:01:40.000 297 13985.79 121.35 54960.06 88888.00 2020-10-23 00:01:41.000 297 13985.76 121.81 54960.00 88888.00 2020-10-23 00:01:42.000 297 13986.19 121.62 54959.94 88888.00 2020-10-23 00:01:43.000 297 13985.51 121.46 54960.17 88888.00 2020-10-23 00:01:44.000 297 13985.85 121.37 54960.05 88888.00 2020-10-23 00:01:45.000 297 13985.69 121.31 54960.03 88888.00 2020-10-23 00:01:46.000 297 13985.59 121.43 54959.76 88888.00 2020-10-23 00:01:47.000 297 13985.52 121.63 54959.96 88888.00 2020-10-23 00:01:48.000 297 13985.68 121.48 54960.04 88888.00 2020-10-23 00:01:49.000 297 13985.59 121.38 54959.82 88888.00 2020-10-23 00:01:50.000 297 13985.43 121.25 54960.02 88888.00 2020-10-23 00:01:51.000 297 13985.48 121.44 54959.87 88888.00 2020-10-23 00:01:52.000 297 13985.52 121.28 54960.04 88888.00 2020-10-23 00:01:53.000 297 13985.56 121.40 54960.08 88888.00 2020-10-23 00:01:54.000 297 13985.42 121.48 54960.04 88888.00 2020-10-23 00:01:55.000 297 13985.73 121.15 54959.76 88888.00 2020-10-23 00:01:56.000 297 13985.40 121.40 54959.76 88888.00 2020-10-23 00:01:57.000 297 13985.41 121.22 54959.85 88888.00 2020-10-23 00:01:58.000 297 13985.23 121.29 54959.93 88888.00 2020-10-23 00:01:59.000 297 13985.45 121.27 54959.94 88888.00 2020-10-23 00:02:00.000 297 13987.54 123.46 54957.41 88888.00 2020-10-23 00:02:01.000 297 13985.28 121.14 54959.50 88888.00 2020-10-23 00:02:02.000 297 13985.41 121.29 54959.85 88888.00 2020-10-23 00:02:03.000 297 13985.16 121.19 54959.77 88888.00 2020-10-23 00:02:04.000 297 13985.44 120.95 54959.88 88888.00 2020-10-23 00:02:05.000 297 13985.16 121.23 54959.76 88888.00 2020-10-23 00:02:06.000 297 13987.41 123.35 54957.62 88888.00 2020-10-23 00:02:07.000 297 13985.31 121.02 54959.82 88888.00 2020-10-23 00:02:08.000 297 13985.21 120.96 54959.81 88888.00 2020-10-23 00:02:09.000 297 13985.51 121.10 54959.87 88888.00 2020-10-23 00:02:10.000 297 13985.23 121.05 54959.75 88888.00 2020-10-23 00:02:11.000 297 13984.97 121.08 54959.70 88888.00 2020-10-23 00:02:12.000 297 13985.22 121.04 54959.68 88888.00 2020-10-23 00:02:13.000 297 13985.22 121.11 54959.69 88888.00 2020-10-23 00:02:14.000 297 13985.56 121.04 54959.75 88888.00 2020-10-23 00:02:15.000 297 13985.12 120.87 54959.68 88888.00 2020-10-23 00:02:16.000 297 13985.22 121.01 54959.62 88888.00 2020-10-23 00:02:17.000 297 13985.09 121.10 54959.54 88888.00 2020-10-23 00:02:18.000 297 13987.50 123.31 54957.30 88888.00 2020-10-23 00:02:19.000 297 13985.05 121.07 54959.51 88888.00 2020-10-23 00:02:20.000 297 13985.15 120.83 54959.75 88888.00 2020-10-23 00:02:21.000 297 13985.16 120.80 54959.62 88888.00 2020-10-23 00:02:22.000 297 13985.65 120.87 54959.63 88888.00 2020-10-23 00:02:23.000 297 13985.19 121.15 54959.69 88888.00 2020-10-23 00:02:24.000 297 13987.33 123.27 54957.20 88888.00 2020-10-23 00:02:25.000 297 13985.13 120.98 54959.81 88888.00 2020-10-23 00:02:26.000 297 13984.91 120.86 54959.58 88888.00 2020-10-23 00:02:27.000 297 13985.19 121.06 54959.51 88888.00 2020-10-23 00:02:28.000 297 13985.35 120.99 54959.44 88888.00 2020-10-23 00:02:29.000 297 13985.09 121.00 54959.36 88888.00 2020-10-23 00:02:30.000 297 13985.18 120.94 54959.63 88888.00 2020-10-23 00:02:31.000 297 13985.22 121.15 54959.47 88888.00 2020-10-23 00:02:32.000 297 13985.10 121.04 54959.53 88888.00 2020-10-23 00:02:33.000 297 13984.98 120.92 54959.38 88888.00 2020-10-23 00:02:34.000 297 13985.09 120.82 54959.58 88888.00 2020-10-23 00:02:35.000 297 13985.03 120.88 54959.56 88888.00 2020-10-23 00:02:36.000 297 13985.12 120.77 54959.41 88888.00 2020-10-23 00:02:37.000 297 13985.24 121.08 54959.59 88888.00 2020-10-23 00:02:38.000 297 13984.85 120.90 54959.40 88888.00 2020-10-23 00:02:39.000 297 13984.92 120.77 54959.63 88888.00 2020-10-23 00:02:40.000 297 13984.78 120.80 54959.77 88888.00 2020-10-23 00:02:41.000 297 13985.11 120.72 54959.58 88888.00 2020-10-23 00:02:42.000 297 13984.87 121.08 54959.50 88888.00 2020-10-23 00:02:43.000 297 13984.77 120.63 54959.35 88888.00 2020-10-23 00:02:44.000 297 13985.07 120.59 54959.63 88888.00 2020-10-23 00:02:45.000 297 13984.83 120.73 54959.31 88888.00 2020-10-23 00:02:46.000 297 13984.81 120.69 54959.63 88888.00 2020-10-23 00:02:47.000 297 13984.72 120.81 54959.48 88888.00 2020-10-23 00:02:48.000 297 13984.66 122.38 54957.24 88888.00 2020-10-23 00:02:49.000 297 13986.74 120.79 54959.44 88888.00 2020-10-23 00:02:50.000 297 13984.81 120.66 54959.42 88888.00 2020-10-23 00:02:51.000 297 13984.91 121.05 54959.38 88888.00 2020-10-23 00:02:52.000 297 13984.61 120.85 54959.48 88888.00 2020-10-23 00:02:53.000 297 13984.71 120.71 54957.42 88888.00 2020-10-23 00:02:54.000 297 13986.97 122.38 54959.51 88888.00 2020-10-23 00:02:55.000 297 13984.53 120.81 54959.35 88888.00 2020-10-23 00:02:56.000 297 13984.83 120.83 54959.59 88888.00 2020-10-23 00:02:57.000 297 13984.63 120.96 54959.40 88888.00 2020-10-23 00:02:58.000 297 13984.68 120.70 54959.36 88888.00 2020-10-23 00:02:59.000 297 13984.62 120.74 54959.20 88888.00 2020-10-23 00:03:00.000 297 13984.57 120.71 54959.06 88888.00 2020-10-23 00:03:01.000 297 13984.66 120.74 54959.43 88888.00 2020-10-23 00:03:02.000 297 13984.35 120.78 54959.45 88888.00 2020-10-23 00:03:03.000 297 13984.46 120.76 54959.32 88888.00 2020-10-23 00:03:04.000 297 13984.66 120.75 54959.44 88888.00 2020-10-23 00:03:05.000 297 13984.33 120.66 54959.20 88888.00 2020-10-23 00:03:06.000 297 13984.57 120.88 54959.40 88888.00 2020-10-23 00:03:07.000 297 13984.48 120.81 54959.26 88888.00 2020-10-23 00:03:08.000 297 13984.66 120.71 54959.10 88888.00 2020-10-23 00:03:09.000 297 13984.28 121.10 54956.40 88888.00 2020-10-23 00:03:10.000 297 13986.61 122.80 54958.30 88888.00 2020-10-23 00:03:11.000 297 13984.26 120.51 54959.08 88888.00 2020-10-23 00:03:12.000 297 13984.69 120.85 54958.96 88888.00 2020-10-23 00:03:13.000 297 13984.34 120.72 54959.07 88888.00 2020-10-23 00:03:14.000 297 13984.55 120.38 54959.28 88888.00 2020-10-23 00:03:15.000 297 13986.52 122.98 54956.96 88888.00 2020-10-23 00:03:16.000 297 13984.37 120.97 54959.20 88888.00 2020-10-23 00:03:17.000 297 13984.47 120.73 54959.34 88888.00 2020-10-23 00:03:18.000 297 13984.41 120.82 54959.33 88888.00 2020-10-23 00:03:19.000 297 13984.27 120.69 54959.06 88888.00 2020-10-23 00:03:20.000 297 13984.49 120.75 54959.06 88888.00 2020-10-23 00:03:21.000 297 13984.61 120.72 54959.10 88888.00 2020-10-23 00:03:22.000 297 13984.20 120.74 54959.19 88888.00 2020-10-23 00:03:23.000 297 13984.54 120.79 54959.18 88888.00 2020-10-23 00:03:24.000 297 13984.91 120.79 54959.24 88888.00 2020-10-23 00:03:25.000 297 13984.28 120.65 54959.19 88888.00 2020-10-23 00:03:26.000 297 13984.35 120.73 54959.29 88888.00 2020-10-23 00:03:27.000 297 13984.26 120.73 54959.14 88888.00 2020-10-23 00:03:28.000 297 13984.47 120.79 54959.17 88888.00 2020-10-23 00:03:29.000 297 13984.41 120.50 54959.18 88888.00 2020-10-23 00:03:30.000 297 13984.53 120.75 54959.16 88888.00 2020-10-23 00:03:31.000 297 13984.20 120.81 54959.18 88888.00 2020-10-23 00:03:32.000 297 13984.17 120.81 54959.09 88888.00 2020-10-23 00:03:33.000 297 13984.30 120.84 54959.02 88888.00 2020-10-23 00:03:34.000 297 13984.83 120.84 54958.94 88888.00 2020-10-23 00:03:35.000 297 13984.21 120.96 54959.08 88888.00 2020-10-23 00:03:36.000 297 13984.58 120.92 54959.10 88888.00 2020-10-23 00:03:37.000 297 13984.30 120.94 54959.15 88888.00 2020-10-23 00:03:38.000 297 13984.29 121.03 54959.00 88888.00 2020-10-23 00:03:39.000 297 13984.41 120.74 54958.80 88888.00 2020-10-23 00:03:40.000 297 13984.48 123.26 54956.76 88888.00 2020-10-23 00:03:41.000 297 13986.15 121.22 54958.88 88888.00 2020-10-23 00:03:42.000 297 13984.27 121.10 54959.11 88888.00 2020-10-23 00:03:43.000 297 13984.32 121.04 54958.98 88888.00 2020-10-23 00:03:44.000 297 13984.42 121.06 54958.95 88888.00 2020-10-23 00:03:45.000 297 13984.82 121.17 54959.01 88888.00 2020-10-23 00:03:46.000 297 13986.48 123.37 54956.87 88888.00 2020-10-23 00:03:47.000 297 13984.30 121.05 54959.11 88888.00 2020-10-23 00:03:48.000 297 13984.47 120.96 54959.06 88888.00 2020-10-23 00:03:49.000 297 13984.55 121.18 54958.97 88888.00 2020-10-23 00:03:50.000 297 13984.37 121.29 54958.99 88888.00 2020-10-23 00:03:51.000 297 13984.37 121.21 54959.05 88888.00 2020-10-23 00:03:52.000 297 13984.36 121.17 54959.08 88888.00 2020-10-23 00:03:53.000 297 13984.50 121.27 54958.83 88888.00 2020-10-23 00:03:54.000 297 13984.53 121.31 54958.85 88888.00 2020-10-23 00:03:55.000 297 13984.44 121.17 54958.91 88888.00 2020-10-23 00:03:56.000 297 13984.54 121.06 54959.04 88888.00 2020-10-23 00:03:57.000 297 13984.61 121.21 54958.94 88888.00 2020-10-23 00:03:58.000 297 13984.71 121.32 54958.94 88888.00 2020-10-23 00:03:59.000 297 13984.72 121.23 54959.07 88888.00 2020-10-23 00:04:00.000 297 13984.77 121.38 54958.88 88888.00 2020-10-23 00:04:01.000 297 13984.85 121.44 54959.10 88888.00 2020-10-23 00:04:02.000 297 13984.61 121.45 54958.96 88888.00 2020-10-23 00:04:03.000 297 13984.95 121.40 54958.88 88888.00 2020-10-23 00:04:04.000 297 13984.72 121.38 54958.88 88888.00 2020-10-23 00:04:05.000 297 13986.88 123.76 54956.88 88888.00 2020-10-23 00:04:06.000 297 13984.74 121.61 54958.90 88888.00 2020-10-23 00:04:07.000 297 13984.72 121.63 54958.61 88888.00 2020-10-23 00:04:08.000 297 13985.11 121.60 54958.89 88888.00 2020-10-23 00:04:09.000 297 13985.22 121.71 54958.83 88888.00 2020-10-23 00:04:10.000 297 13984.73 121.64 54959.07 88888.00 2020-10-23 00:04:11.000 297 13986.96 123.92 54956.67 88888.00 2020-10-23 00:04:12.000 297 13984.60 121.81 54958.94 88888.00 2020-10-23 00:04:13.000 297 13984.61 121.75 54958.93 88888.00 2020-10-23 00:04:14.000 297 13984.55 122.35 54958.98 88888.00 2020-10-23 00:04:15.000 297 13984.67 121.81 54958.83 88888.00 2020-10-23 00:04:16.000 297 13985.07 121.90 54958.92 88888.00 2020-10-23 00:04:17.000 297 13984.72 121.85 54958.99 88888.00 2020-10-23 00:04:18.000 297 13984.81 121.83 54958.95 88888.00 2020-10-23 00:04:19.000 297 13984.91 121.94 54958.93 88888.00 2020-10-23 00:04:20.000 297 13984.86 121.74 54958.95 88888.00 2020-10-23 00:04:21.000 297 13985.22 121.85 54958.81 88888.00 2020-10-23 00:04:22.000 297 13984.96 121.91 54959.07 88888.00 2020-10-23 00:04:23.000 297 13985.16 121.88 54958.96 88888.00 2020-10-23 00:04:24.000 297 13985.15 121.73 54958.97 88888.00 2020-10-23 00:04:25.000 297 13984.93 121.81 54958.95 88888.00 2020-10-23 00:04:26.000 297 13985.08 121.73 54959.00 88888.00 2020-10-23 00:04:27.000 297 13985.04 121.85 54959.07 88888.00 2020-10-23 00:04:28.000 297 13985.35 121.85 54958.99 88888.00 2020-10-23 00:04:29.000 297 13984.76 121.87 54959.05 88888.00 2020-10-23 00:04:30.000 297 13985.44 121.87 54959.19 88888.00 2020-10-23 00:04:31.000 297 13985.16 121.86 54959.00 88888.00 2020-10-23 00:04:32.000 297 13985.22 121.91 54959.07 88888.00 2020-10-23 00:04:33.000 297 13985.53 121.76 54959.13 88888.00 2020-10-23 00:04:34.000 297 13984.97 121.93 54959.23 88888.00 2020-10-23 00:04:35.000 297 13985.50 121.60 54959.18 88888.00 2020-10-23 00:04:36.000 297 13987.82 124.37 54957.84 88888.00 2020-10-23 00:04:37.000 297 13985.44 121.90 54959.05 88888.00 2020-10-23 00:04:38.000 297 13985.66 121.69 54959.06 88888.00 2020-10-23 00:04:39.000 297 13985.52 121.94 54959.02 88888.00 2020-10-23 00:04:40.000 297 13985.35 121.94 54959.23 88888.00 2020-10-23 00:04:41.000 297 13987.74 124.25 54956.87 88888.00 2020-10-23 00:04:42.000 297 13985.54 121.88 54959.34 88888.00 2020-10-23 00:04:43.000 297 13985.56 121.94 54959.20 88888.00 2020-10-23 00:04:44.000 297 13985.83 122.00 54959.25 88888.00 2020-10-23 00:04:45.000 297 13985.64 121.94 54959.33 88888.00 2020-10-23 00:04:46.000 297 13985.58 122.01 54959.31 88888.00 2020-10-23 00:04:47.000 297 13985.65 122.15 54959.38 88888.00 2020-10-23 00:04:48.000 297 13985.55 122.15 54959.24 88888.00 2020-10-23 00:04:49.000 297 13985.49 122.25 54959.15 88888.00 2020-10-23 00:04:50.000 297 13985.59 122.07 54959.47 88888.00 2020-10-23 00:04:51.000 297 13985.79 122.13 54959.30 88888.00 2020-10-23 00:04:52.000 297 13985.55 122.11 54958.87 88888.00 2020-10-23 00:04:53.000 297 13987.86 124.42 54956.80 88888.00 2020-10-23 00:04:54.000 297 13985.66 121.86 54959.29 88888.00 2020-10-23 00:04:55.000 297 13985.59 121.87 54959.38 88888.00 2020-10-23 00:04:56.000 297 13985.85 122.04 54959.36 88888.00 2020-10-23 00:04:57.000 297 13986.01 121.99 54959.38 88888.00 2020-10-23 00:04:58.000 297 13986.06 122.05 54959.30 88888.00 2020-10-23 00:04:59.000 297 13988.04 123.88 54957.01 88888.00 2020-10-23 00:05:00.000 297 13986.05 122.01 54959.38 88888.00 2020-10-23 00:05:01.000 297 13986.33 122.25 54959.09 88888.00 2020-10-23 00:05:02.000 297 13985.92 121.94 54959.54 88888.00 2020-10-23 00:05:03.000 297 13986.10 121.87 54959.48 88888.00 2020-10-23 00:05:04.000 297 13985.82 121.87 54959.42 88888.00 2020-10-23 00:05:05.000 297 13986.10 122.03 54959.41 88888.00 2020-10-23 00:05:06.000 297 13986.04 121.82 54959.41 88888.00 2020-10-23 00:05:07.000 297 13985.81 121.65 54959.48 88888.00 2020-10-23 00:05:08.000 297 13985.93 121.70 54959.65 88888.00 2020-10-23 00:05:09.000 297 13985.82 122.17 54959.62 88888.00 2020-10-23 00:05:10.000 297 13986.25 121.71 54959.51 88888.00 2020-10-23 00:05:11.000 297 13985.97 121.73 54959.69 88888.00 2020-10-23 00:05:12.000 297 13985.88 121.57 54959.63 88888.00 2020-10-23 00:05:13.000 297 13985.87 121.56 54959.70 88888.00 2020-10-23 00:05:14.000 297 13986.04 121.69 54959.63 88888.00 2020-10-23 00:05:15.000 297 13986.17 121.59 54959.75 88888.00 2020-10-23 00:05:16.000 297 13986.47 121.71 54959.75 88888.00 2020-10-23 00:05:17.000 297 13985.91 121.81 54959.80 88888.00 2020-10-23 00:05:18.000 297 13985.98 121.93 54959.69 88888.00 2020-10-23 00:05:19.000 297 13985.95 121.79 54959.93 88888.00 2020-10-23 00:05:20.000 297 13986.24 121.64 54959.40 88888.00 2020-10-23 00:05:21.000 297 13986.29 121.74 54959.38 88888.00 2020-10-23 00:05:22.000 297 13986.14 121.64 54959.58 88888.00 2020-10-23 00:05:23.000 297 13987.19 124.04 54957.24 88888.00 2020-10-23 00:05:24.000 297 13986.48 121.64 54959.35 88888.00 2020-10-23 00:05:25.000 297 13986.09 121.87 54959.67 88888.00 2020-10-23 00:05:26.000 297 13986.03 121.59 54959.80 88888.00 2020-10-23 00:05:27.000 297 13986.16 121.72 54959.75 88888.00 2020-10-23 00:05:28.000 297 13986.36 121.74 54959.80 88888.00 2020-10-23 00:05:29.000 297 13988.28 123.87 54957.45 88888.00 2020-10-23 00:05:30.000 297 13986.01 121.69 54959.75 88888.00 2020-10-23 00:05:31.000 297 13986.13 121.74 54959.87 88888.00 2020-10-23 00:05:32.000 297 13985.99 121.63 54959.88 88888.00 2020-10-23 00:05:33.000 297 13986.34 121.64 54959.75 88888.00 2020-10-23 00:05:34.000 297 13985.95 121.67 54959.91 88888.00 2020-10-23 00:05:35.000 297 13986.37 121.50 54959.86 88888.00 2020-10-23 00:05:36.000 297 13985.80 121.39 54959.86 88888.00 2020-10-23 00:05:37.000 297 13986.20 121.38 54959.88 88888.00 2020-10-23 00:05:38.000 297 13985.91 121.48 54959.82 88888.00 2020-10-23 00:05:39.000 297 13986.06 121.52 54959.81 88888.00 2020-10-23 00:05:40.000 297 13986.17 121.43 54959.90 88888.00 2020-10-23 00:05:41.000 297 13986.20 121.38 54959.79 88888.00 2020-10-23 00:05:42.000 297 13988.43 123.59 54957.58 88888.00 2020-10-23 00:05:43.000 297 13986.15 121.23 54959.88 88888.00 2020-10-23 00:05:44.000 297 13986.15 121.12 54959.83 88888.00 2020-10-23 00:05:45.000 297 13986.15 121.09 54959.86 88888.00 2020-10-23 00:05:46.000 297 13986.32 121.28 54959.84 88888.00 2020-10-23 00:05:47.000 297 13986.06 120.95 54959.93 88888.00 2020-10-23 00:05:48.000 297 13988.73 123.18 54957.62 88888.00 2020-10-23 00:05:49.000 297 13986.13 120.95 54959.94 88888.00 2020-10-23 00:05:50.000 297 13986.21 120.89 54959.95 88888.00 2020-10-23 00:05:51.000 297 13986.29 121.02 54959.99 88888.00 2020-10-23 00:05:52.000 297 13986.35 120.91 54959.97 88888.00 2020-10-23 00:05:53.000 297 13986.48 120.77 54959.86 88888.00 2020-10-23 00:05:54.000 297 13986.19 120.68 54960.06 88888.00 2020-10-23 00:05:55.000 297 13986.27 120.76 54959.98 88888.00 2020-10-23 00:05:56.000 297 13986.28 120.69 54959.99 88888.00 2020-10-23 00:05:57.000 297 13986.37 120.63 54960.14 88888.00 2020-10-23 00:05:58.000 297 13986.36 120.58 54959.92 88888.00 2020-10-23 00:05:59.000 297 13986.35 120.43 54960.11 88888.00 2020-10-23 00:06:00.000 297 13986.79 120.48 54960.01 88888.00 2020-10-23 00:06:01.000 297 13986.66 120.48 54959.97 88888.00 2020-10-23 00:06:02.000 297 13986.43 120.39 54960.13 88888.00 2020-10-23 00:06:03.000 297 13986.66 120.31 54959.92 88888.00 2020-10-23 00:06:04.000 297 13986.62 120.15 54960.04 88888.00 2020-10-23 00:06:05.000 297 13986.36 120.19 54960.04 88888.00 2020-10-23 00:06:06.000 297 13986.75 120.26 54960.00 88888.00 2020-10-23 00:06:07.000 297 13986.79 119.83 54960.12 88888.00 2020-10-23 00:06:08.000 297 13987.02 120.25 54959.84 88888.00 2020-10-23 00:06:09.000 297 13986.88 119.99 54960.03 88888.00 2020-10-23 00:06:10.000 297 13987.03 120.19 54960.03 88888.00 2020-10-23 00:06:11.000 297 13987.14 120.04 54960.01 88888.00 2020-10-23 00:06:12.000 297 13987.20 119.89 54960.16 88888.00 2020-10-23 00:06:13.000 297 13989.43 122.25 54958.10 88888.00 2020-10-23 00:06:14.000 297 13987.11 119.93 54960.26 88888.00 2020-10-23 00:06:15.000 297 13987.55 119.71 54960.21 88888.00 2020-10-23 00:06:16.000 297 13987.39 119.93 54960.12 88888.00 2020-10-23 00:06:17.000 297 13987.61 119.94 54960.20 88888.00 2020-10-23 00:06:18.000 297 13987.67 119.92 54960.38 88888.00 2020-10-23 00:06:19.000 297 13989.82 122.17 54957.93 88888.00 2020-10-23 00:06:20.000 297 13987.72 119.99 54960.34 88888.00 2020-10-23 00:06:21.000 297 13988.31 119.75 54960.16 88888.00 2020-10-23 00:06:22.000 297 13987.84 120.25 54960.29 88888.00 2020-10-23 00:06:23.000 297 13990.75 122.36 54958.04 88888.00 2020-10-23 00:06:24.000 297 13988.26 120.06 54960.22 88888.00 2020-10-23 00:06:25.000 297 13988.08 120.07 54960.32 88888.00 2020-10-23 00:06:26.000 297 13987.79 120.21 54960.60 88888.00 2020-10-23 00:06:27.000 297 13988.27 120.10 54960.51 88888.00 2020-10-23 00:06:28.000 297 13988.23 120.05 54960.47 88888.00 2020-10-23 00:06:29.000 297 13990.47 122.51 54957.93 88888.00 2020-10-23 00:06:30.000 297 13988.32 120.18 54960.38 88888.00 2020-10-23 00:06:31.000 297 13988.03 120.43 54960.40 88888.00 2020-10-23 00:06:32.000 297 13988.26 120.42 54960.49 88888.00 2020-10-23 00:06:33.000 297 13988.59 120.33 54960.59 88888.00 2020-10-23 00:06:34.000 297 13988.44 120.31 54960.61 88888.00 2020-10-23 00:06:35.000 297 13988.31 120.52 54960.54 88888.00 2020-10-23 00:06:36.000 297 13988.59 120.59 54960.58 88888.00 2020-10-23 00:06:37.000 297 13988.80 120.54 54960.55 88888.00 2020-10-23 00:06:38.000 297 13988.59 120.62 54960.46 88888.00 2020-10-23 00:06:39.000 297 13988.54 120.44 54960.59 88888.00 2020-10-23 00:06:40.000 297 13988.42 120.64 54960.57 88888.00 2020-10-23 00:06:41.000 297 13988.60 120.70 54960.52 88888.00 2020-10-23 00:06:42.000 297 13988.81 120.68 54960.51 88888.00 2020-10-23 00:06:43.000 297 13989.07 120.81 54960.57 88888.00 2020-10-23 00:06:44.000 297 13988.62 120.94 54960.81 88888.00 2020-10-23 00:06:45.000 297 13988.87 120.94 54960.69 88888.00 2020-10-23 00:06:46.000 297 13988.85 120.84 54960.61 88888.00 2020-10-23 00:06:47.000 297 13989.18 120.78 54960.72 88888.00 2020-10-23 00:06:48.000 297 13988.82 120.71 54960.89 88888.00 2020-10-23 00:06:49.000 297 13988.91 120.85 54959.25 88888.00 2020-10-23 00:06:50.000 297 13991.20 123.22 54960.87 88888.00 2020-10-23 00:06:51.000 297 13988.91 121.11 54960.59 88888.00 2020-10-23 00:06:52.000 297 13988.99 121.24 54960.78 88888.00 2020-10-23 00:06:53.000 297 13989.09 121.09 54960.87 88888.00 2020-10-23 00:06:54.000 297 13988.99 121.13 54960.48 88888.00 2020-10-23 00:06:55.000 297 13991.31 123.53 54959.04 88888.00 2020-10-23 00:06:56.000 297 13989.20 121.39 54960.66 88888.00 2020-10-23 00:06:57.000 297 13988.91 121.29 54960.65 88888.00 2020-10-23 00:06:58.000 297 13989.29 121.37 54960.81 88888.00 2020-10-23 00:06:59.000 297 13989.28 121.43 54960.78 88888.00 2020-10-23 00:07:00.000 297 13989.20 121.51 54960.89 88888.00 2020-10-23 00:07:01.000 297 13991.38 123.82 54958.57 88888.00 2020-10-23 00:07:02.000 297 13989.21 121.56 54960.69 88888.00 2020-10-23 00:07:03.000 297 13989.39 121.86 54960.84 88888.00 2020-10-23 00:07:04.000 297 13989.43 121.60 54960.92 88888.00 2020-10-23 00:07:05.000 297 13989.40 121.63 54960.79 88888.00 2020-10-23 00:07:06.000 297 13989.27 121.79 54960.69 88888.00 2020-10-23 00:07:07.000 297 13989.60 121.96 54960.91 88888.00 2020-10-23 00:07:08.000 297 13989.46 121.69 54961.20 88888.00 2020-10-23 00:07:09.000 297 13989.50 121.86 54961.00 88888.00 2020-10-23 00:07:10.000 297 13989.73 122.06 54960.83 88888.00 2020-10-23 00:07:11.000 297 13989.58 125.17 54958.44 88888.00 2020-10-23 00:07:12.000 297 13991.78 122.49 54960.91 88888.00 2020-10-23 00:07:13.000 297 13989.64 121.81 54960.88 88888.00 2020-10-23 00:07:14.000 297 13989.59 122.04 54960.91 88888.00 2020-10-23 00:07:15.000 297 13989.81 122.28 54960.82 88888.00 2020-10-23 00:07:16.000 297 13989.65 122.50 54960.93 88888.00 2020-10-23 00:07:17.000 297 13991.94 124.50 54958.84 88888.00 2020-10-23 00:07:18.000 297 13990.08 122.38 54960.94 88888.00 2020-10-23 00:07:19.000 297 13989.62 122.30 54961.03 88888.00 2020-10-23 00:07:20.000 297 13989.64 122.19 54961.14 88888.00 2020-10-23 00:07:21.000 297 13989.62 121.95 54961.05 88888.00 2020-10-23 00:07:22.000 297 13989.62 122.13 54961.12 88888.00 2020-10-23 00:07:23.000 297 13989.84 122.25 54961.08 88888.00 2020-10-23 00:07:24.000 297 13989.61 122.42 54961.10 88888.00 2020-10-23 00:07:25.000 297 13989.49 122.51 54961.09 88888.00 2020-10-23 00:07:26.000 297 13989.61 122.33 54961.38 88888.00 2020-10-23 00:07:27.000 297 13991.82 124.65 54958.81 88888.00 2020-10-23 00:07:28.000 297 13989.81 122.51 54961.19 88888.00 2020-10-23 00:07:29.000 297 13989.62 122.44 54960.95 88888.00 2020-10-23 00:07:30.000 297 13989.35 122.34 54960.86 88888.00 2020-10-23 00:07:31.000 297 13989.60 122.49 54961.02 88888.00 2020-10-23 00:07:32.000 297 13989.56 122.47 54961.19 88888.00 2020-10-23 00:07:33.000 297 13989.72 122.62 54961.04 88888.00 2020-10-23 00:07:34.000 297 13989.52 122.44 54961.25 88888.00 2020-10-23 00:07:35.000 297 13989.61 122.55 54961.16 88888.00 2020-10-23 00:07:36.000 297 13989.59 122.60 54961.30 88888.00 2020-10-23 00:07:37.000 297 13989.45 122.53 54961.10 88888.00 2020-10-23 00:07:38.000 297 13989.52 122.57 54961.17 88888.00 2020-10-23 00:07:39.000 297 13989.38 122.52 54961.26 88888.00 2020-10-23 00:07:40.000 297 13989.47 122.48 54961.23 88888.00 2020-10-23 00:07:41.000 297 13989.54 122.57 54961.08 88888.00 2020-10-23 00:07:42.000 297 13991.47 124.89 54959.00 88888.00 2020-10-23 00:07:43.000 297 13989.84 122.90 54960.87 88888.00 2020-10-23 00:07:44.000 297 13989.52 122.45 54961.20 88888.00 2020-10-23 00:07:45.000 297 13989.43 122.26 54961.17 88888.00 2020-10-23 00:07:46.000 297 13989.61 122.35 54961.01 88888.00 2020-10-23 00:07:47.000 297 13989.55 122.60 54961.14 88888.00 2020-10-23 00:07:48.000 297 13991.68 124.81 54958.97 88888.00 2020-10-23 00:07:49.000 297 13989.23 122.45 54961.18 88888.00 2020-10-23 00:07:50.000 297 13989.36 122.44 54961.40 88888.00 2020-10-23 00:07:51.000 297 13989.25 122.48 54960.72 88888.00 2020-10-23 00:07:52.000 297 13990.64 124.58 54958.98 88888.00 2020-10-23 00:07:53.000 297 13989.47 122.51 54961.11 88888.00 2020-10-23 00:07:54.000 297 13989.47 122.38 54961.19 88888.00 2020-10-23 00:07:55.000 297 13989.11 122.22 54961.15 88888.00 2020-10-23 00:07:56.000 297 13989.08 122.48 54961.15 88888.00 2020-10-23 00:07:57.000 297 13989.35 122.38 54961.26 88888.00 2020-10-23 00:07:58.000 297 13991.46 124.74 54958.88 88888.00 2020-10-23 00:07:59.000 297 13989.24 122.47 54961.30 88888.00 2020-10-23 00:08:00.000 297 13989.05 122.56 54961.20 88888.00 2020-10-23 00:08:01.000 297 13989.27 122.45 54961.15 88888.00 2020-10-23 00:08:02.000 297 13988.98 122.49 54961.16 88888.00 2020-10-23 00:08:03.000 297 13989.48 122.44 54961.29 88888.00 2020-10-23 00:08:04.000 297 13988.83 122.56 54961.19 88888.00 2020-10-23 00:08:05.000 297 13988.70 122.53 54961.22 88888.00 2020-10-23 00:08:06.000 297 13991.24 124.72 54958.84 88888.00 2020-10-23 00:08:07.000 297 13988.85 122.42 54961.13 88888.00 2020-10-23 00:08:08.000 297 13988.85 122.51 54961.15 88888.00 2020-10-23 00:08:09.000 297 13988.78 122.34 54961.10 88888.00 2020-10-23 00:08:10.000 297 13988.51 122.39 54961.18 88888.00 2020-10-23 00:08:11.000 297 13988.53 122.38 54960.92 88888.00 2020-10-23 00:08:12.000 297 13990.72 124.54 54958.80 88888.00 2020-10-23 00:08:13.000 297 13988.45 122.44 54960.99 88888.00 2020-10-23 00:08:14.000 297 13988.52 122.32 54961.13 88888.00 2020-10-23 00:08:15.000 297 13988.45 122.32 54961.07 88888.00 2020-10-23 00:08:16.000 297 13988.38 122.12 54961.18 88888.00 2020-10-23 00:08:17.000 297 13988.43 122.29 54961.20 88888.00 2020-10-23 00:08:18.000 297 13988.64 122.24 54961.14 88888.00 2020-10-23 00:08:19.000 297 13988.42 122.23 54961.03 88888.00 2020-10-23 00:08:20.000 297 13988.11 121.98 54961.19 88888.00 2020-10-23 00:08:21.000 297 13988.01 122.16 54961.10 88888.00 2020-10-23 00:08:22.000 297 13988.02 122.10 54961.09 88888.00 2020-10-23 00:08:23.000 297 13988.18 121.99 54961.07 88888.00 2020-10-23 00:08:24.000 297 13987.70 121.91 54960.95 88888.00 2020-10-23 00:08:25.000 297 13987.73 121.78 54960.79 88888.00 2020-10-23 00:08:26.000 297 13987.90 121.81 54961.07 88888.00 2020-10-23 00:08:27.000 297 13987.70 121.84 54960.84 88888.00 2020-10-23 00:08:28.000 297 13987.36 121.83 54960.94 88888.00 2020-10-23 00:08:29.000 297 13987.61 121.75 54960.97 88888.00 2020-10-23 00:08:30.000 297 13987.43 121.31 54961.06 88888.00 2020-10-23 00:08:31.000 297 13987.42 121.68 54961.01 88888.00 2020-10-23 00:08:32.000 297 13987.73 121.53 54960.88 88888.00 2020-10-23 00:08:33.000 297 13987.31 121.53 54960.98 88888.00 2020-10-23 00:08:34.000 297 13987.31 121.40 54960.87 88888.00 2020-10-23 00:08:35.000 297 13987.33 121.43 54960.95 88888.00 2020-10-23 00:08:36.000 297 13987.13 121.55 54959.54 88888.00 2020-10-23 00:08:37.000 297 13989.28 123.45 54960.91 88888.00 2020-10-23 00:08:38.000 297 13987.11 121.14 54961.02 88888.00 2020-10-23 00:08:39.000 297 13987.12 121.10 54960.82 88888.00 2020-10-23 00:08:40.000 297 13986.92 121.13 54960.84 88888.00 2020-10-23 00:08:41.000 297 13986.78 121.18 54960.75 88888.00 2020-10-23 00:08:42.000 297 13989.03 123.30 54958.97 88888.00 2020-10-23 00:08:43.000 297 13986.40 120.76 54960.89 88888.00 2020-10-23 00:08:44.000 297 13986.65 120.69 54960.91 88888.00 2020-10-23 00:08:45.000 297 13986.32 120.83 54960.93 88888.00 2020-10-23 00:08:46.000 297 13986.48 120.75 54960.94 88888.00 2020-10-23 00:08:47.000 297 13986.17 120.71 54960.83 88888.00 2020-10-23 00:08:48.000 297 13986.42 120.87 54960.79 88888.00 2020-10-23 00:08:49.000 297 13986.62 120.62 54960.94 88888.00 2020-10-23 00:08:50.000 297 13986.34 120.64 54960.82 88888.00 2020-10-23 00:08:51.000 297 13986.19 120.50 54960.87 88888.00 2020-10-23 00:08:52.000 297 13986.28 120.64 54960.68 88888.00 2020-10-23 00:08:53.000 297 13986.16 120.50 54960.64 88888.00 2020-10-23 00:08:54.000 297 13986.17 120.56 54960.66 88888.00 2020-10-23 00:08:55.000 297 13986.23 120.51 54960.39 88888.00 2020-10-23 00:08:56.000 297 13986.13 120.29 54960.54 88888.00 2020-10-23 00:08:57.000 297 13985.92 120.22 54960.57 88888.00 2020-10-23 00:08:58.000 297 13985.98 120.52 54960.57 88888.00 2020-10-23 00:08:59.000 297 13985.82 120.14 54960.28 88888.00 2020-10-23 00:09:00.000 297 13988.29 122.43 54958.22 88888.00 2020-10-23 00:09:01.000 297 13985.66 120.13 54960.57 88888.00 2020-10-23 00:09:02.000 297 13985.81 120.02 54960.60 88888.00 2020-10-23 00:09:03.000 297 13985.56 119.98 54960.32 88888.00 2020-10-23 00:09:04.000 297 13985.60 120.03 54960.29 88888.00 2020-10-23 00:09:05.000 297 13985.67 119.97 54960.35 88888.00 2020-10-23 00:09:06.000 297 13987.49 122.21 54958.16 88888.00 2020-10-23 00:09:07.000 297 13985.07 120.00 54960.28 88888.00 2020-10-23 00:09:08.000 297 13985.19 119.87 54960.31 88888.00 2020-10-23 00:09:09.000 297 13985.29 119.43 54960.36 88888.00 2020-10-23 00:09:10.000 297 13985.28 119.37 54960.33 88888.00 2020-10-23 00:09:11.000 297 13984.91 119.76 54960.32 88888.00 2020-10-23 00:09:12.000 297 13985.02 119.57 54960.28 88888.00 2020-10-23 00:09:13.000 297 13984.89 119.93 54960.27 88888.00 2020-10-23 00:09:14.000 297 13984.93 119.45 54960.29 88888.00 2020-10-23 00:09:15.000 297 13984.49 119.44 54960.29 88888.00 2020-10-23 00:09:16.000 297 13984.84 119.32 54960.40 88888.00 2020-10-23 00:09:17.000 297 13984.72 119.36 54960.19 88888.00 2020-10-23 00:09:18.000 297 13984.75 119.43 54960.23 88888.00 2020-10-23 00:09:19.000 297 13984.91 119.22 54960.21 88888.00 2020-10-23 00:09:20.000 297 13985.05 119.20 54960.16 88888.00 2020-10-23 00:09:21.000 297 13984.53 119.04 54960.22 88888.00 2020-10-23 00:09:22.000 297 13984.65 119.37 54960.19 88888.00 2020-10-23 00:09:23.000 297 13984.55 119.27 54960.07 88888.00 2020-10-23 00:09:24.000 297 13984.52 118.79 54960.04 88888.00 2020-10-23 00:09:25.000 297 13984.28 118.89 54959.80 88888.00 2020-10-23 00:09:26.000 297 13984.23 118.84 54960.24 88888.00 2020-10-23 00:09:27.000 297 13984.26 118.73 54960.08 88888.00 2020-10-23 00:09:28.000 297 13984.30 118.77 54960.28 88888.00 2020-10-23 00:09:29.000 297 13984.28 119.07 54959.96 88888.00 2020-10-23 00:09:30.000 297 13984.01 118.68 54959.87 88888.00 2020-10-23 00:09:31.000 297 13986.41 120.87 54957.80 88888.00 2020-10-23 00:09:32.000 297 13984.47 118.74 54960.01 88888.00 2020-10-23 00:09:33.000 297 13984.29 118.50 54959.83 88888.00 2020-10-23 00:09:34.000 297 13984.21 118.47 54959.84 88888.00 2020-10-23 00:09:35.000 297 13984.19 118.16 54960.07 88888.00 2020-10-23 00:09:36.000 297 13984.06 118.37 54960.07 88888.00 2020-10-23 00:09:37.000 297 13986.02 120.53 54957.71 88888.00 2020-10-23 00:09:38.000 297 13984.06 118.16 54959.88 88888.00 2020-10-23 00:09:39.000 297 13984.13 118.12 54959.90 88888.00 2020-10-23 00:09:40.000 297 13984.13 118.09 54959.81 88888.00 2020-10-23 00:09:41.000 297 13986.21 120.63 54957.55 88888.00 2020-10-23 00:09:42.000 297 13985.41 118.27 54959.82 88888.00 2020-10-23 00:09:43.000 297 13984.35 118.18 54959.83 88888.00 2020-10-23 00:09:44.000 297 13984.14 118.53 54959.77 88888.00 2020-10-23 00:09:45.000 297 13984.13 118.27 54959.78 88888.00 2020-10-23 00:09:46.000 297 13983.92 118.21 54959.82 88888.00 2020-10-23 00:09:47.000 297 13986.12 120.41 54957.64 88888.00 2020-10-23 00:09:48.000 297 13984.14 118.13 54959.70 88888.00 2020-10-23 00:09:49.000 297 13983.99 118.07 54959.76 88888.00 2020-10-23 00:09:50.000 297 13984.41 118.18 54959.97 88888.00 2020-10-23 00:09:51.000 297 13984.05 118.14 54959.77 88888.00 2020-10-23 00:09:52.000 297 13984.22 118.17 54959.72 88888.00 2020-10-23 00:09:53.000 297 13983.93 118.04 54959.57 88888.00 2020-10-23 00:09:54.000 297 13984.03 118.23 54959.69 88888.00 2020-10-23 00:09:55.000 297 13984.05 118.31 54959.44 88888.00 2020-10-23 00:09:56.000 297 13983.84 118.11 54959.64 88888.00 2020-10-23 00:09:57.000 297 13983.95 118.28 54959.57 88888.00 2020-10-23 00:09:58.000 297 13983.98 118.20 54959.60 88888.00 2020-10-23 00:09:59.000 297 13983.97 118.32 54959.69 88888.00 2020-10-23 00:10:00.000 297 13984.09 118.25 54959.74 88888.00 2020-10-23 00:10:01.000 297 13983.97 118.24 54959.62 88888.00 2020-10-23 00:10:02.000 297 13983.98 118.14 54959.58 88888.00 2020-10-23 00:10:03.000 297 13984.12 118.33 54959.63 88888.00 2020-10-23 00:10:04.000 297 13984.07 118.42 54959.60 88888.00 2020-10-23 00:10:05.000 297 13983.72 118.42 54959.50 88888.00 2020-10-23 00:10:06.000 297 13984.23 118.36 54959.54 88888.00 2020-10-23 00:10:07.000 297 13984.13 119.39 54957.18 88888.00 2020-10-23 00:10:08.000 297 13986.23 119.44 54959.64 88888.00 2020-10-23 00:10:09.000 297 13984.22 118.66 54959.44 88888.00 2020-10-23 00:10:10.000 297 13984.08 118.75 54959.66 88888.00 2020-10-23 00:10:11.000 297 13984.26 118.44 54959.52 88888.00 2020-10-23 00:10:12.000 297 13984.37 118.63 54958.28 88888.00 2020-10-23 00:10:13.000 297 13986.09 120.77 54959.68 88888.00 2020-10-23 00:10:14.000 297 13984.04 118.61 54959.54 88888.00 2020-10-23 00:10:15.000 297 13984.63 118.74 54959.51 88888.00 2020-10-23 00:10:16.000 297 13984.12 118.60 54959.54 88888.00 2020-10-23 00:10:17.000 297 13984.50 118.66 54959.48 88888.00 2020-10-23 00:10:18.000 297 13986.42 120.80 54957.73 88888.00 2020-10-23 00:10:19.000 297 13984.33 118.73 54959.50 88888.00 2020-10-23 00:10:20.000 297 13984.28 118.82 54959.43 88888.00 2020-10-23 00:10:21.000 297 13984.53 118.65 54959.48 88888.00 2020-10-23 00:10:22.000 297 13984.30 118.68 54959.49 88888.00 2020-10-23 00:10:23.000 297 13984.40 118.57 54959.59 88888.00 2020-10-23 00:10:24.000 297 13984.25 118.35 54959.31 88888.00 2020-10-23 00:10:25.000 297 13984.41 118.80 54959.44 88888.00 2020-10-23 00:10:26.000 297 13987.59 121.14 54957.16 88888.00 2020-10-23 00:10:27.000 297 13985.05 118.63 54959.52 88888.00 2020-10-23 00:10:28.000 297 13984.32 118.68 54959.53 88888.00 2020-10-23 00:10:29.000 297 13984.61 118.68 54959.23 88888.00 2020-10-23 00:10:30.000 297 13984.56 118.75 54959.11 88888.00 2020-10-23 00:10:31.000 297 13984.27 118.61 54959.57 88888.00 2020-10-23 00:10:32.000 297 13986.84 120.95 54957.27 88888.00 2020-10-23 00:10:33.000 297 13984.44 118.66 54959.31 88888.00 2020-10-23 00:10:34.000 297 13984.42 118.68 54959.38 88888.00 2020-10-23 00:10:35.000 297 13984.50 118.32 54959.46 88888.00 2020-10-23 00:10:36.000 297 13984.68 118.73 54959.40 88888.00 2020-10-23 00:10:37.000 297 13984.93 118.68 54959.43 88888.00 2020-10-23 00:10:38.000 297 13984.64 118.55 54959.52 88888.00 2020-10-23 00:10:39.000 297 13984.45 118.73 54959.31 88888.00 2020-10-23 00:10:40.000 297 13984.97 118.87 54959.37 88888.00 2020-10-23 00:10:41.000 297 13984.65 118.68 54959.50 88888.00 2020-10-23 00:10:42.000 297 13984.90 118.68 54959.47 88888.00 2020-10-23 00:10:43.000 297 13984.66 118.94 54959.56 88888.00 2020-10-23 00:10:44.000 297 13984.60 118.73 54959.34 88888.00 2020-10-23 00:10:45.000 297 13984.77 118.89 54959.40 88888.00 2020-10-23 00:10:46.000 297 13984.91 119.00 54959.30 88888.00 2020-10-23 00:10:47.000 297 13984.91 119.01 54959.21 88888.00 2020-10-23 00:10:48.000 297 13984.82 118.87 54959.38 88888.00 2020-10-23 00:10:49.000 297 13985.21 119.04 54959.27 88888.00 2020-10-23 00:10:50.000 297 13985.16 119.09 54959.25 88888.00 2020-10-23 00:10:51.000 297 13985.13 119.20 54959.25 88888.00 2020-10-23 00:10:52.000 297 13985.04 118.98 54959.26 88888.00 2020-10-23 00:10:53.000 297 13985.02 119.06 54959.28 88888.00 2020-10-23 00:10:54.000 297 13985.29 119.16 54959.16 88888.00 2020-10-23 00:10:55.000 297 13985.02 118.83 54959.28 88888.00 2020-10-23 00:10:56.000 297 13984.98 119.28 54959.31 88888.00 2020-10-23 00:10:57.000 297 13987.15 121.58 54956.95 88888.00 2020-10-23 00:10:58.000 297 13985.02 119.20 54959.45 88888.00 2020-10-23 00:10:59.000 297 13985.36 119.30 54959.08 88888.00 2020-10-23 00:11:00.000 297 13985.34 119.38 54959.25 88888.00 2020-10-23 00:11:01.000 297 13985.29 119.36 54959.26 88888.00 2020-10-23 00:11:02.000 297 13985.37 119.46 54959.32 88888.00 2020-10-23 00:11:03.000 297 13987.43 121.61 54957.09 88888.00 2020-10-23 00:11:04.000 297 13985.22 119.27 54959.32 88888.00 2020-10-23 00:11:05.000 297 13985.29 119.59 54959.22 88888.00 2020-10-23 00:11:06.000 297 13985.18 119.87 54959.39 88888.00 2020-10-23 00:11:07.000 297 13985.60 119.46 54959.35 88888.00 2020-10-23 00:11:08.000 297 13985.16 119.69 54959.44 88888.00 2020-10-23 00:11:09.000 297 13985.51 119.60 54959.34 88888.00 2020-10-23 00:11:10.000 297 13985.25 119.49 54959.11 88888.00 2020-10-23 00:11:11.000 297 13985.10 119.73 54959.25 88888.00 2020-10-23 00:11:12.000 297 13987.59 122.00 54956.99 88888.00 2020-10-23 00:11:13.000 297 13985.18 119.73 54959.41 88888.00 2020-10-23 00:11:14.000 297 13985.13 119.74 54959.32 88888.00 2020-10-23 00:11:15.000 297 13985.17 119.80 54959.27 88888.00 2020-10-23 00:11:16.000 297 13985.54 119.79 54959.31 88888.00 2020-10-23 00:11:17.000 297 13985.60 119.49 54959.29 88888.00 2020-10-23 00:11:18.000 297 13987.41 121.97 54957.06 88888.00 2020-10-23 00:11:19.000 297 13985.27 119.66 54959.07 88888.00 2020-10-23 00:11:20.000 297 13985.18 119.79 54959.22 88888.00 2020-10-23 00:11:21.000 297 13985.45 119.54 54959.33 88888.00 2020-10-23 00:11:22.000 297 13985.15 119.74 54959.26 88888.00 2020-10-23 00:11:23.000 297 13985.04 119.96 54959.38 88888.00 2020-10-23 00:11:24.000 297 13985.09 119.82 54959.42 88888.00 2020-10-23 00:11:25.000 297 13985.04 119.69 54959.32 88888.00 2020-10-23 00:11:26.000 297 13984.94 119.83 54959.49 88888.00 2020-10-23 00:11:27.000 297 13985.26 119.88 54959.32 88888.00 2020-10-23 00:11:28.000 297 13985.21 119.69 54959.38 88888.00 2020-10-23 00:11:29.000 297 13985.36 119.88 54959.44 88888.00 2020-10-23 00:11:30.000 297 13985.02 119.57 54959.32 88888.00 2020-10-23 00:11:31.000 297 13985.08 119.81 54959.31 88888.00 2020-10-23 00:11:32.000 297 13985.66 119.82 54959.31 88888.00 2020-10-23 00:11:33.000 297 13985.21 119.87 54959.48 88888.00 2020-10-23 00:11:34.000 297 13985.29 119.77 54959.33 88888.00 2020-10-23 00:11:35.000 297 13985.09 119.59 54959.34 88888.00 2020-10-23 00:11:36.000 297 13985.20 119.97 54959.48 88888.00 2020-10-23 00:11:37.000 297 13985.00 119.68 54959.44 88888.00 2020-10-23 00:11:38.000 297 13985.12 119.90 54959.42 88888.00 2020-10-23 00:11:39.000 297 13984.95 120.10 54959.19 88888.00 2020-10-23 00:11:40.000 297 13985.09 119.82 54959.33 88888.00 2020-10-23 00:11:41.000 297 13985.40 119.98 54959.35 88888.00 2020-10-23 00:11:42.000 297 13985.68 119.87 54959.27 88888.00 2020-10-23 00:11:43.000 297 13987.43 122.07 54958.00 88888.00 2020-10-23 00:11:44.000 297 13985.33 119.90 54959.28 88888.00 2020-10-23 00:11:45.000 297 13985.24 119.85 54959.31 88888.00 2020-10-23 00:11:46.000 297 13985.46 119.96 54959.47 88888.00 2020-10-23 00:11:47.000 297 13985.37 120.06 54959.35 88888.00 2020-10-23 00:11:48.000 297 13985.25 119.97 54959.44 88888.00 2020-10-23 00:11:49.000 297 13987.70 122.21 54957.02 88888.00 2020-10-23 00:11:50.000 297 13985.24 119.99 54959.43 88888.00 2020-10-23 00:11:51.000 297 13985.35 119.86 54959.44 88888.00 2020-10-23 00:11:52.000 297 13985.64 120.04 54959.06 88888.00 2020-10-23 00:11:53.000 297 13985.15 119.94 54959.50 88888.00 2020-10-23 00:11:54.000 297 13985.18 119.93 54959.31 88888.00 2020-10-23 00:11:55.000 297 13985.06 119.93 54959.57 88888.00 2020-10-23 00:11:56.000 297 13985.16 119.76 54959.48 88888.00 2020-10-23 00:11:57.000 297 13985.36 119.90 54959.37 88888.00 2020-10-23 00:11:58.000 297 13985.27 119.86 54959.54 88888.00 2020-10-23 00:11:59.000 297 13985.16 119.88 54959.40 88888.00 2020-10-23 00:12:00.000 297 13984.98 119.70 54959.32 88888.00 2020-10-23 00:12:01.000 297 13984.83 119.74 54959.44 88888.00 2020-10-23 00:12:02.000 297 13985.42 119.87 54959.42 88888.00 2020-10-23 00:12:03.000 297 13984.86 119.81 54959.44 88888.00 2020-10-23 00:12:04.000 297 13985.00 119.68 54959.49 88888.00 2020-10-23 00:12:05.000 297 13984.90 119.66 54959.43 88888.00 2020-10-23 00:12:06.000 297 13985.01 119.76 54959.54 88888.00 2020-10-23 00:12:07.000 297 13987.58 122.12 54957.19 88888.00 2020-10-23 00:12:08.000 297 13985.18 119.81 54959.40 88888.00 2020-10-23 00:12:09.000 297 13984.88 119.67 54959.50 88888.00 2020-10-23 00:12:10.000 297 13985.04 119.68 54959.57 88888.00 2020-10-23 00:12:11.000 297 13984.99 119.77 54959.49 88888.00 2020-10-23 00:12:12.000 297 13985.00 119.81 54959.62 88888.00 2020-10-23 00:12:13.000 297 13987.08 122.10 54957.23 88888.00 2020-10-23 00:12:14.000 297 13985.03 119.62 54959.34 88888.00 2020-10-23 00:12:15.000 297 13984.91 119.74 54959.58 88888.00 2020-10-23 00:12:16.000 297 13985.02 119.82 54959.60 88888.00 2020-10-23 00:12:17.000 297 13984.99 119.75 54959.56 88888.00 2020-10-23 00:12:18.000 297 13985.08 119.76 54959.50 88888.00 2020-10-23 00:12:19.000 297 13985.14 119.75 54959.51 88888.00 2020-10-23 00:12:20.000 297 13984.87 119.74 54959.71 88888.00 2020-10-23 00:12:21.000 297 13985.21 120.00 54959.52 88888.00 2020-10-23 00:12:22.000 297 13984.66 119.87 54959.50 88888.00 2020-10-23 00:12:23.000 297 13985.00 119.71 54959.59 88888.00 2020-10-23 00:12:24.000 297 13985.03 120.02 54959.47 88888.00 2020-10-23 00:12:25.000 297 13984.97 119.73 54959.63 88888.00 2020-10-23 00:12:26.000 297 13985.00 119.75 54959.52 88888.00 2020-10-23 00:12:27.000 297 13987.31 122.13 54957.28 88888.00 2020-10-23 00:12:28.000 297 13985.04 119.81 54959.60 88888.00 2020-10-23 00:12:29.000 297 13984.98 119.82 54959.37 88888.00 2020-10-23 00:12:30.000 297 13984.95 119.71 54959.68 88888.00 2020-10-23 00:12:31.000 297 13985.10 119.81 54959.69 88888.00 2020-10-23 00:12:32.000 297 13984.80 119.81 54959.56 88888.00 2020-10-23 00:12:33.000 297 13984.94 119.78 54959.65 88888.00 2020-10-23 00:12:34.000 297 13984.92 119.75 54959.71 88888.00 2020-10-23 00:12:35.000 297 13984.91 119.69 54959.71 88888.00 2020-10-23 00:12:36.000 297 13985.09 119.49 54959.94 88888.00 2020-10-23 00:12:37.000 297 13984.97 119.70 54959.31 88888.00 2020-10-23 00:12:38.000 297 13987.23 121.95 54957.12 88888.00 2020-10-23 00:12:39.000 297 13984.91 119.73 54959.59 88888.00 2020-10-23 00:12:40.000 297 13984.91 119.63 54959.62 88888.00 2020-10-23 00:12:41.000 297 13984.88 119.94 54959.60 88888.00 2020-10-23 00:12:42.000 297 13984.49 119.65 54959.56 88888.00 2020-10-23 00:12:43.000 297 13984.89 119.63 54959.59 88888.00 2020-10-23 00:12:44.000 297 13986.86 121.92 54957.26 88888.00 2020-10-23 00:12:45.000 297 13984.74 119.63 54959.57 88888.00 2020-10-23 00:12:46.000 297 13984.93 119.63 54959.53 88888.00 2020-10-23 00:12:47.000 297 13984.68 119.47 54959.42 88888.00 2020-10-23 00:12:48.000 297 13984.73 119.54 54959.38 88888.00 2020-10-23 00:12:49.000 297 13984.70 119.55 54959.61 88888.00 2020-10-23 00:12:50.000 297 13984.50 119.76 54959.69 88888.00 2020-10-23 00:12:51.000 297 13984.84 119.52 54959.62 88888.00 2020-10-23 00:12:52.000 297 13985.05 119.56 54959.58 88888.00 2020-10-23 00:12:53.000 297 13986.80 121.75 54957.28 88888.00 2020-10-23 00:12:54.000 297 13984.60 119.47 54959.44 88888.00 2020-10-23 00:12:55.000 297 13984.61 119.87 54959.44 88888.00 2020-10-23 00:12:56.000 297 13984.38 119.23 54959.40 88888.00 2020-10-23 00:12:57.000 297 13984.43 119.45 54959.45 88888.00 2020-10-23 00:12:58.000 297 13984.37 119.30 54959.63 88888.00 2020-10-23 00:12:59.000 297 13986.50 121.55 54957.28 88888.00 2020-10-23 00:13:00.000 297 13984.23 119.21 54959.68 88888.00 2020-10-23 00:13:01.000 297 13984.20 121.26 54957.20 88888.00 2020-10-23 00:13:02.000 297 13986.39 120.69 54959.48 88888.00 2020-10-23 00:13:03.000 297 13984.41 119.11 54959.62 88888.00 2020-10-23 00:13:04.000 297 13984.38 119.44 54959.45 88888.00 2020-10-23 00:13:05.000 297 13984.03 119.17 54959.45 88888.00 2020-10-23 00:13:06.000 297 13984.03 119.15 54959.44 88888.00 2020-10-23 00:13:07.000 297 13986.25 121.33 54957.19 88888.00 2020-10-23 00:13:08.000 297 13984.02 118.91 54959.47 88888.00 2020-10-23 00:13:09.000 297 13983.98 119.10 54959.36 88888.00 2020-10-23 00:13:10.000 297 13984.10 118.97 54959.44 88888.00 2020-10-23 00:13:11.000 297 13984.10 119.07 54959.42 88888.00 2020-10-23 00:13:12.000 297 13983.82 119.04 54959.41 88888.00 2020-10-23 00:13:13.000 297 13983.86 119.26 54959.14 88888.00 2020-10-23 00:13:14.000 297 13983.65 118.87 54959.49 88888.00 2020-10-23 00:13:15.000 297 13983.73 118.80 54959.52 88888.00 2020-10-23 00:13:16.000 297 13983.81 118.88 54959.38 88888.00 2020-10-23 00:13:17.000 297 13983.91 118.98 54959.30 88888.00 2020-10-23 00:13:18.000 297 13983.84 118.68 54959.10 88888.00 2020-10-23 00:13:19.000 297 13983.58 118.86 54959.23 88888.00 2020-10-23 00:13:20.000 297 13983.40 118.93 54959.31 88888.00 2020-10-23 00:13:21.000 297 13983.51 118.76 54959.24 88888.00 2020-10-23 00:13:22.000 297 13983.47 118.77 54959.18 88888.00 2020-10-23 00:13:23.000 297 13983.57 118.77 54959.32 88888.00 2020-10-23 00:13:24.000 297 13983.18 118.63 54959.21 88888.00 2020-10-23 00:13:25.000 297 13983.20 118.53 54959.24 88888.00 2020-10-23 00:13:26.000 297 13983.31 118.57 54959.28 88888.00 2020-10-23 00:13:27.000 297 13983.27 118.61 54959.01 88888.00 2020-10-23 00:13:28.000 297 13982.99 118.49 54959.01 88888.00 2020-10-23 00:13:29.000 297 13983.05 118.56 54959.21 88888.00 2020-10-23 00:13:30.000 297 13982.95 118.36 54959.19 88888.00 2020-10-23 00:13:31.000 297 13982.84 118.42 54959.25 88888.00 2020-10-23 00:13:32.000 297 13984.28 120.67 54956.68 88888.00 2020-10-23 00:13:33.000 297 13982.89 118.29 54959.11 88888.00 2020-10-23 00:13:34.000 297 13982.78 118.30 54959.10 88888.00 2020-10-23 00:13:35.000 297 13983.01 118.12 54959.23 88888.00 2020-10-23 00:13:36.000 297 13982.92 118.00 54959.21 88888.00 2020-10-23 00:13:37.000 297 13982.60 118.18 54958.93 88888.00 2020-10-23 00:13:38.000 297 13985.01 120.33 54956.71 88888.00 2020-10-23 00:13:39.000 297 13982.81 117.78 54958.98 88888.00 2020-10-23 00:13:40.000 297 13982.52 118.06 54959.11 88888.00 2020-10-23 00:13:41.000 297 13982.78 118.06 54959.04 88888.00 2020-10-23 00:13:42.000 297 13982.77 117.90 54958.95 88888.00 2020-10-23 00:13:43.000 297 13982.84 117.70 54959.02 88888.00 2020-10-23 00:13:44.000 297 13982.76 117.86 54958.97 88888.00 2020-10-23 00:13:45.000 297 13982.68 118.78 54956.14 88888.00 2020-10-23 00:13:46.000 297 13984.89 120.14 54958.94 88888.00 2020-10-23 00:13:47.000 297 13982.57 117.70 54958.81 88888.00 2020-10-23 00:13:48.000 297 13982.61 117.98 54958.94 88888.00 2020-10-23 00:13:49.000 297 13982.86 117.67 54958.83 88888.00 2020-10-23 00:13:50.000 297 13982.84 117.65 54958.86 88888.00 2020-10-23 00:13:51.000 297 13984.91 119.87 54956.62 88888.00 2020-10-23 00:13:52.000 297 13982.63 117.58 54958.83 88888.00 2020-10-23 00:13:53.000 297 13982.67 117.71 54958.82 88888.00 2020-10-23 00:13:54.000 297 13982.64 117.75 54958.56 88888.00 2020-10-23 00:13:55.000 297 13982.60 117.94 54958.99 88888.00 2020-10-23 00:13:56.000 297 13982.63 117.70 54958.96 88888.00 2020-10-23 00:13:57.000 297 13982.63 117.59 54958.75 88888.00 2020-10-23 00:13:58.000 297 13982.51 117.71 54958.80 88888.00 2020-10-23 00:13:59.000 297 13982.54 117.77 54958.70 88888.00 2020-10-23 00:14:00.000 297 13982.68 117.78 54958.75 88888.00 2020-10-23 00:14:01.000 297 13982.74 118.05 54958.82 88888.00 2020-10-23 00:14:02.000 297 13982.81 117.92 54958.94 88888.00 2020-10-23 00:14:03.000 297 13982.77 117.94 54958.80 88888.00 2020-10-23 00:14:04.000 297 13982.80 117.90 54958.81 88888.00 2020-10-23 00:14:05.000 297 13982.84 117.84 54958.68 88888.00 2020-10-23 00:14:06.000 297 13982.48 117.86 54958.86 88888.00 2020-10-23 00:14:07.000 297 13982.43 117.86 54958.72 88888.00 2020-10-23 00:14:08.000 297 13982.50 118.09 54958.73 88888.00 2020-10-23 00:14:09.000 297 13982.59 117.98 54958.56 88888.00 2020-10-23 00:14:10.000 297 13982.57 117.98 54958.69 88888.00 2020-10-23 00:14:11.000 297 13982.44 118.05 54958.80 88888.00 2020-10-23 00:14:12.000 297 13982.32 117.98 54958.79 88888.00 2020-10-23 00:14:13.000 297 13982.58 117.92 54958.65 88888.00 2020-10-23 00:14:14.000 297 13982.10 118.02 54958.63 88888.00 2020-10-23 00:14:15.000 297 13982.63 118.00 54958.77 88888.00 2020-10-23 00:14:16.000 297 13983.46 120.27 54956.36 88888.00 2020-10-23 00:14:17.000 297 13982.52 117.84 54958.61 88888.00 2020-10-23 00:14:18.000 297 13982.53 118.01 54958.73 88888.00 2020-10-23 00:14:19.000 297 13982.55 117.60 54958.66 88888.00 2020-10-23 00:14:20.000 297 13982.24 117.93 54958.55 88888.00 2020-10-23 00:14:21.000 297 13984.72 120.05 54956.29 88888.00 2020-10-23 00:14:22.000 297 13984.22 120.11 54956.11 88888.00 2020-10-23 00:14:23.000 297 13982.04 117.80 54958.56 88888.00 2020-10-23 00:14:24.000 297 13982.07 117.86 54958.71 88888.00 2020-10-23 00:14:25.000 297 13982.32 117.65 54958.44 88888.00 2020-10-23 00:14:26.000 297 13982.37 117.81 54958.55 88888.00 2020-10-23 00:14:27.000 297 13982.04 117.92 54958.67 88888.00 2020-10-23 00:14:28.000 297 13982.15 117.88 54958.56 88888.00 2020-10-23 00:14:29.000 297 13981.98 118.30 54958.58 88888.00 2020-10-23 00:14:30.000 297 13982.15 117.78 54958.67 88888.00 2020-10-23 00:14:31.000 297 13984.77 120.02 54956.23 88888.00 2020-10-23 00:14:32.000 297 13982.96 117.68 54958.55 88888.00 2020-10-23 00:14:33.000 297 13981.64 117.80 54958.61 88888.00 2020-10-23 00:14:34.000 297 13982.34 117.80 54958.50 88888.00 2020-10-23 00:14:35.000 297 13982.04 117.81 54958.52 88888.00 2020-10-23 00:14:36.000 297 13981.93 117.81 54958.44 88888.00 2020-10-23 00:14:37.000 297 13984.00 119.99 54956.24 88888.00 2020-10-23 00:14:38.000 297 13981.90 117.71 54958.19 88888.00 2020-10-23 00:14:39.000 297 13981.90 118.27 54958.43 88888.00 2020-10-23 00:14:40.000 297 13982.00 117.73 54958.35 88888.00 2020-10-23 00:14:41.000 297 13981.71 117.86 54958.39 88888.00 2020-10-23 00:14:42.000 297 13981.52 117.68 54958.61 88888.00 2020-10-23 00:14:43.000 297 13982.08 117.81 54958.37 88888.00 2020-10-23 00:14:44.000 297 13982.02 117.79 54958.25 88888.00 2020-10-23 00:14:45.000 297 13981.75 117.80 54958.37 88888.00 2020-10-23 00:14:46.000 297 13981.67 117.70 54958.34 88888.00 2020-10-23 00:14:47.000 297 13981.58 117.71 54958.31 88888.00 2020-10-23 00:14:48.000 297 13981.86 118.06 54958.29 88888.00 2020-10-23 00:14:49.000 297 13981.76 117.87 54958.19 88888.00 2020-10-23 00:14:50.000 297 13981.91 117.78 54958.37 88888.00 2020-10-23 00:14:51.000 297 13982.13 117.87 54956.70 88888.00 2020-10-23 00:14:52.000 297 13984.22 120.22 54957.20 88888.00 2020-10-23 00:14:53.000 297 13981.76 118.08 54957.85 88888.00 2020-10-23 00:14:54.000 297 13981.96 118.22 54957.93 88888.00 2020-10-23 00:14:55.000 297 13981.90 118.08 54957.79 88888.00 2020-10-23 00:14:56.000 297 13981.95 118.14 54957.84 88888.00 2020-10-23 00:14:57.000 297 13984.41 120.31 54955.71 88888.00 2020-10-23 00:14:58.000 297 13982.00 118.16 54957.85 88888.00 2020-10-23 00:14:59.000 297 13981.83 118.24 54957.77 88888.00 2020-10-23 00:15:00.000 297 13981.80 118.24 54957.93 88888.00 2020-10-23 00:15:01.000 297 13982.08 118.29 54957.95 88888.00 2020-10-23 00:15:02.000 297 13984.27 120.69 54955.57 88888.00 2020-10-23 00:15:03.000 297 13982.20 118.48 54957.79 88888.00 2020-10-23 00:15:04.000 297 13982.07 118.42 54957.74 88888.00 2020-10-23 00:15:05.000 297 13982.27 118.31 54957.87 88888.00 2020-10-23 00:15:06.000 297 13982.06 118.64 54957.81 88888.00 2020-10-23 00:15:07.000 297 13982.11 118.46 54957.87 88888.00 2020-10-23 00:15:08.000 297 13984.59 120.75 54955.42 88888.00 2020-10-23 00:15:09.000 297 13982.11 118.46 54957.70 88888.00 2020-10-23 00:15:10.000 297 13982.46 118.42 54957.77 88888.00 2020-10-23 00:15:11.000 297 13982.21 118.42 54957.68 88888.00 2020-10-23 00:15:12.000 297 13982.16 118.38 54957.73 88888.00 2020-10-23 00:15:13.000 297 13982.08 118.73 54957.73 88888.00 2020-10-23 00:15:14.000 297 13982.46 118.49 54957.68 88888.00 2020-10-23 00:15:15.000 297 13981.96 118.38 54957.87 88888.00 2020-10-23 00:15:16.000 297 13982.23 118.49 54957.75 88888.00 2020-10-23 00:15:17.000 297 13982.19 118.55 54957.69 88888.00 2020-10-23 00:15:18.000 297 13982.17 118.42 54957.71 88888.00 2020-10-23 00:15:19.000 297 13982.23 118.94 54957.61 88888.00 2020-10-23 00:15:20.000 297 13982.27 118.56 54957.87 88888.00 2020-10-23 00:15:21.000 297 13982.27 118.53 54957.75 88888.00 2020-10-23 00:15:22.000 297 13982.34 118.55 54954.57 88888.00 2020-10-23 00:15:23.000 297 13984.42 120.72 54956.56 88888.00 2020-10-23 00:15:24.000 297 13982.28 118.84 54957.75 88888.00 2020-10-23 00:15:25.000 297 13982.40 118.56 54957.77 88888.00 2020-10-23 00:15:26.000 297 13982.07 118.58 54957.62 88888.00 2020-10-23 00:15:27.000 297 13982.23 118.61 54957.62 88888.00 2020-10-23 00:15:28.000 297 13984.37 120.81 54955.62 88888.00 2020-10-23 00:15:29.000 297 13982.22 118.65 54957.70 88888.00 2020-10-23 00:15:30.000 297 13982.25 118.69 54957.70 88888.00 2020-10-23 00:15:31.000 297 13982.25 118.61 54957.44 88888.00 2020-10-23 00:15:32.000 297 13982.17 118.53 54957.80 88888.00 2020-10-23 00:15:33.000 297 13982.46 118.52 54957.74 88888.00 2020-10-23 00:15:34.000 297 13982.14 118.61 54957.59 88888.00 2020-10-23 00:15:35.000 297 13982.33 118.46 54957.59 88888.00 2020-10-23 00:15:36.000 297 13982.21 118.13 54958.14 88888.00 2020-10-23 00:15:37.000 297 13981.77 117.99 54958.20 88888.00 2020-10-23 00:15:38.000 297 13981.70 118.31 54958.30 88888.00 2020-10-23 00:15:39.000 297 13981.70 118.34 54958.18 88888.00 2020-10-23 00:15:40.000 297 13981.83 117.94 54958.17 88888.00 2020-10-23 00:15:41.000 297 13981.81 117.89 54957.83 88888.00 2020-10-23 00:15:42.000 297 13981.87 118.06 54958.05 88888.00 2020-10-23 00:15:43.000 297 13981.90 118.24 54958.21 88888.00 2020-10-23 00:15:44.000 297 13981.90 118.65 54958.27 88888.00 2020-10-23 00:15:45.000 297 13981.94 118.40 54958.22 88888.00 2020-10-23 00:15:46.000 297 13981.39 118.48 54957.87 88888.00 2020-10-23 00:15:47.000 297 13981.68 118.09 54958.23 88888.00 2020-10-23 00:15:48.000 297 13981.99 118.21 54958.25 88888.00 2020-10-23 00:15:49.000 297 13981.65 118.26 54958.03 88888.00 2020-10-23 00:15:50.000 297 13981.99 118.10 54958.06 88888.00 2020-10-23 00:15:51.000 297 13981.48 118.30 54957.79 88888.00 2020-10-23 00:15:52.000 297 13981.87 118.11 54958.07 88888.00 2020-10-23 00:15:53.000 297 13982.63 120.71 54955.84 88888.00 2020-10-23 00:15:54.000 297 13983.07 118.39 54958.06 88888.00 2020-10-23 00:15:55.000 297 13981.77 118.19 54958.13 88888.00 2020-10-23 00:15:56.000 297 13981.83 118.26 54958.23 88888.00 2020-10-23 00:15:57.000 297 13981.67 118.67 54958.17 88888.00 2020-10-23 00:15:58.000 297 13981.98 118.24 54958.10 88888.00 2020-10-23 00:15:59.000 297 13983.92 120.51 54955.62 88888.00 2020-10-23 00:16:00.000 297 13981.84 118.19 54957.80 88888.00 2020-10-23 00:16:01.000 297 13981.86 118.16 54958.15 88888.00 2020-10-23 00:16:02.000 297 13981.80 118.30 54958.14 88888.00 2020-10-23 00:16:03.000 297 13981.77 118.35 54958.15 88888.00 2020-10-23 00:16:04.000 297 13981.77 118.12 54957.67 88888.00 2020-10-23 00:16:05.000 297 13981.71 118.24 54958.25 88888.00 2020-10-23 00:16:06.000 297 13981.92 118.27 54958.31 88888.00 2020-10-23 00:16:07.000 297 13981.82 118.38 54956.65 88888.00 2020-10-23 00:16:08.000 297 13984.09 120.61 54955.88 88888.00 2020-10-23 00:16:09.000 297 13981.51 118.25 54958.06 88888.00 2020-10-23 00:16:10.000 297 13981.77 118.24 54958.30 88888.00 2020-10-23 00:16:11.000 297 13981.48 118.24 54957.88 88888.00 2020-10-23 00:16:12.000 297 13981.39 118.23 54958.31 88888.00 2020-10-23 00:16:13.000 297 13981.84 118.13 54958.15 88888.00 2020-10-23 00:16:14.000 297 13983.75 120.35 54955.91 88888.00 2020-10-23 00:16:15.000 297 13981.65 118.30 54958.03 88888.00 2020-10-23 00:16:16.000 297 13981.62 118.17 54957.90 88888.00 2020-10-23 00:16:17.000 297 13981.49 118.23 54958.10 88888.00 2020-10-23 00:16:18.000 297 13981.69 117.87 54958.31 88888.00 2020-10-23 00:16:19.000 297 13981.29 117.88 54958.31 88888.00 2020-10-23 00:16:20.000 297 13981.61 117.98 54958.29 88888.00 2020-10-23 00:16:21.000 297 13981.58 118.35 54957.90 88888.00 2020-10-23 00:16:22.000 297 13981.92 117.97 54957.94 88888.00 2020-10-23 00:16:23.000 297 13981.74 118.37 54957.88 88888.00 2020-10-23 00:16:24.000 297 13981.71 118.20 54957.80 88888.00 2020-10-23 00:16:25.000 297 13981.77 118.49 54958.02 88888.00 2020-10-23 00:16:26.000 297 13981.77 118.39 54957.87 88888.00 2020-10-23 00:16:27.000 297 13981.65 118.19 54957.99 88888.00 2020-10-23 00:16:28.000 297 13981.61 118.17 54957.98 88888.00 2020-10-23 00:16:29.000 297 13981.72 118.22 54958.10 88888.00 2020-10-23 00:16:30.000 297 13981.97 118.28 54957.81 88888.00 2020-10-23 00:16:31.000 297 13981.67 118.12 54957.97 88888.00 2020-10-23 00:16:32.000 297 13981.83 118.44 54958.01 88888.00 2020-10-23 00:16:33.000 297 13981.73 118.20 54957.94 88888.00 2020-10-23 00:16:34.000 297 13981.65 118.28 54957.87 88888.00 2020-10-23 00:16:35.000 297 13981.90 118.37 54957.85 88888.00 2020-10-23 00:16:36.000 297 13981.46 118.20 54957.84 88888.00 2020-10-23 00:16:37.000 297 13981.84 118.21 54957.68 88888.00 2020-10-23 00:16:38.000 297 13981.77 120.69 54955.61 88888.00 2020-10-23 00:16:39.000 297 13983.18 118.32 54957.93 88888.00 2020-10-23 00:16:40.000 297 13981.63 118.49 54957.78 88888.00 2020-10-23 00:16:41.000 297 13981.57 118.39 54957.42 88888.00 2020-10-23 00:16:42.000 297 13981.65 118.61 54958.00 88888.00 2020-10-23 00:16:43.000 297 13981.53 118.47 54957.67 88888.00 2020-10-23 00:16:44.000 297 13983.61 120.63 54955.72 88888.00 2020-10-23 00:16:45.000 297 13981.90 118.36 54957.86 88888.00 2020-10-23 00:16:46.000 297 13981.89 118.61 54957.94 88888.00 2020-10-23 00:16:47.000 297 13981.74 118.45 54957.99 88888.00 2020-10-23 00:16:48.000 297 13981.51 118.52 54957.59 88888.00 2020-10-23 00:16:49.000 297 13981.49 118.68 54957.80 88888.00 2020-10-23 00:16:50.000 297 13981.17 118.27 54958.41 88888.00 2020-10-23 00:16:51.000 297 13981.31 118.30 54958.18 88888.00 2020-10-23 00:16:52.000 297 13980.89 118.49 54958.29 88888.00 2020-10-23 00:16:53.000 297 13981.21 118.31 54958.39 88888.00 2020-10-23 00:16:54.000 297 13981.22 118.32 54958.11 88888.00 2020-10-23 00:16:55.000 297 13981.29 118.36 54958.23 88888.00 2020-10-23 00:16:56.000 297 13981.05 118.30 54958.11 88888.00 2020-10-23 00:16:57.000 297 13981.04 118.37 54957.81 88888.00 2020-10-23 00:16:58.000 297 13981.06 118.29 54958.17 88888.00 2020-10-23 00:16:59.000 297 13980.98 118.30 54958.11 88888.00 2020-10-23 00:17:00.000 297 13981.04 118.38 54958.09 88888.00 2020-10-23 00:17:01.000 297 13981.42 118.68 54957.91 88888.00 2020-10-23 00:17:02.000 297 13981.15 118.42 54958.18 88888.00 2020-10-23 00:17:03.000 297 13983.75 120.51 54955.79 88888.00 2020-10-23 00:17:04.000 297 13980.93 118.42 54958.25 88888.00 2020-10-23 00:17:05.000 297 13980.95 118.48 54958.16 88888.00 2020-10-23 00:17:06.000 297 13981.00 118.42 54957.93 88888.00 2020-10-23 00:17:07.000 297 13980.93 118.50 54958.02 88888.00 2020-10-23 00:17:08.000 297 13981.31 118.35 54958.37 88888.00 2020-10-23 00:17:09.000 297 13983.04 120.52 54956.04 88888.00 2020-10-23 00:17:10.000 297 13980.85 118.61 54958.23 88888.00 2020-10-23 00:17:11.000 297 13980.89 118.38 54958.10 88888.00 2020-10-23 00:17:12.000 297 13981.02 118.65 54958.04 88888.00 2020-10-23 00:17:13.000 297 13981.17 118.56 54958.45 88888.00 2020-10-23 00:17:14.000 297 13980.75 118.45 54958.31 88888.00 2020-10-23 00:17:15.000 297 13980.83 118.52 54958.14 88888.00 2020-10-23 00:17:16.000 297 13980.84 118.47 54957.56 88888.00 2020-10-23 00:17:17.000 297 13980.64 118.39 54958.17 88888.00 2020-10-23 00:17:18.000 297 13980.66 118.79 54958.12 88888.00 2020-10-23 00:17:19.000 297 13980.87 118.38 54958.32 88888.00 2020-10-23 00:17:20.000 297 13980.90 118.53 54958.15 88888.00 2020-10-23 00:17:21.000 297 13980.74 118.94 54957.83 88888.00 2020-10-23 00:17:22.000 297 13980.82 118.53 54958.16 88888.00 2020-10-23 00:17:23.000 297 13980.64 118.51 54958.25 88888.00 2020-10-23 00:17:24.000 297 13980.72 118.57 54958.22 88888.00 2020-10-23 00:17:25.000 297 13980.73 118.36 54958.14 88888.00 2020-10-23 00:17:26.000 297 13980.60 118.60 54957.97 88888.00 2020-10-23 00:17:27.000 297 13982.88 120.75 54955.86 88888.00 2020-10-23 00:17:28.000 297 13980.80 118.56 54958.18 88888.00 2020-10-23 00:17:29.000 297 13980.66 118.37 54958.06 88888.00 2020-10-23 00:17:30.000 297 13980.58 118.36 54958.15 88888.00 2020-10-23 00:17:31.000 297 13980.54 118.58 54958.07 88888.00 2020-10-23 00:17:32.000 297 13980.66 118.50 54957.89 88888.00 2020-10-23 00:17:33.000 297 13980.63 118.68 54958.18 88888.00 2020-10-23 00:17:34.000 297 13982.74 120.73 54955.79 88888.00 2020-10-23 00:17:35.000 297 13980.58 118.62 54958.06 88888.00 2020-10-23 00:17:36.000 297 13980.51 118.66 54958.47 88888.00 2020-10-23 00:17:37.000 297 13980.53 118.52 54958.12 88888.00 2020-10-23 00:17:38.000 297 13980.44 118.36 54958.04 88888.00 2020-10-23 00:17:39.000 297 13980.42 118.69 54958.02 88888.00 2020-10-23 00:17:40.000 297 13982.71 120.81 54955.96 88888.00 2020-10-23 00:17:41.000 297 13980.45 118.59 54958.11 88888.00 2020-10-23 00:17:42.000 297 13980.70 118.55 54957.98 88888.00 2020-10-23 00:17:43.000 297 13980.45 118.49 54957.95 88888.00 2020-10-23 00:17:44.000 297 13980.28 118.32 54958.07 88888.00 2020-10-23 00:17:45.000 297 13980.44 120.54 54955.04 88888.00 2020-10-23 00:17:46.000 297 13982.40 120.74 54957.75 88888.00 2020-10-23 00:17:47.000 297 13980.45 118.42 54958.00 88888.00 2020-10-23 00:17:48.000 297 13980.65 118.31 54958.04 88888.00 2020-10-23 00:17:49.000 297 13980.14 118.27 54958.04 88888.00 2020-10-23 00:17:50.000 297 13980.43 118.25 54957.97 88888.00 2020-10-23 00:17:51.000 297 13982.44 120.54 54955.62 88888.00 2020-10-23 00:17:52.000 297 13980.22 118.21 54957.93 88888.00 2020-10-23 00:17:53.000 297 13980.26 118.28 54957.98 88888.00 2020-10-23 00:17:54.000 297 13980.08 119.83 54955.70 88888.00 2020-10-23 00:17:55.000 297 13981.96 118.13 54957.93 88888.00 2020-10-23 00:17:56.000 297 13979.87 118.20 54957.83 88888.00 2020-10-23 00:17:57.000 297 13980.01 118.09 54958.11 88888.00 2020-10-23 00:17:58.000 297 13980.11 118.30 54957.88 88888.00 2020-10-23 00:17:59.000 297 13979.96 118.00 54958.15 88888.00 2020-10-23 00:18:00.000 297 13982.52 120.42 54955.58 88888.00 2020-10-23 00:18:01.000 297 13980.00 118.25 54957.87 88888.00 2020-10-23 00:18:02.000 297 13979.92 118.10 54957.62 88888.00 2020-10-23 00:18:03.000 297 13979.91 118.63 54957.93 88888.00 2020-10-23 00:18:04.000 297 13979.82 118.10 54957.91 88888.00 2020-10-23 00:18:05.000 297 13979.87 118.25 54957.62 88888.00 2020-10-23 00:18:06.000 297 13979.90 118.14 54957.88 88888.00 2020-10-23 00:18:07.000 297 13979.71 118.11 54957.75 88888.00 2020-10-23 00:18:08.000 297 13979.93 118.25 54958.12 88888.00 2020-10-23 00:18:09.000 297 13979.80 118.12 54957.81 88888.00 2020-10-23 00:18:10.000 297 13979.65 118.25 54957.76 88888.00 2020-10-23 00:18:11.000 297 13979.76 118.21 54957.85 88888.00 2020-10-23 00:18:12.000 297 13979.89 118.15 54957.82 88888.00 2020-10-23 00:18:13.000 297 13979.98 118.29 54957.62 88888.00 2020-10-23 00:18:14.000 297 13979.89 118.18 54957.81 88888.00 2020-10-23 00:18:15.000 297 13979.99 118.28 54957.87 88888.00 2020-10-23 00:18:16.000 297 13979.64 118.18 54957.87 88888.00 2020-10-23 00:18:17.000 297 13979.92 118.32 54957.72 88888.00 2020-10-23 00:18:18.000 297 13979.74 118.39 54957.71 88888.00 2020-10-23 00:18:19.000 297 13979.76 118.48 54957.54 88888.00 2020-10-23 00:18:20.000 297 13982.03 120.81 54955.27 88888.00 2020-10-23 00:18:21.000 297 13979.63 118.35 54957.69 88888.00 2020-10-23 00:18:22.000 297 13979.77 118.41 54957.69 88888.00 2020-10-23 00:18:23.000 297 13979.76 118.47 54957.45 88888.00 2020-10-23 00:18:24.000 297 13979.63 118.24 54957.63 88888.00 2020-10-23 00:18:25.000 297 13979.76 118.29 54957.70 88888.00 2020-10-23 00:18:26.000 297 13981.73 120.61 54955.37 88888.00 2020-10-23 00:18:27.000 297 13979.40 118.38 54957.51 88888.00 2020-10-23 00:18:28.000 297 13980.08 118.40 54957.61 88888.00 2020-10-23 00:18:29.000 297 13979.54 118.37 54957.66 88888.00 2020-10-23 00:18:30.000 297 13979.54 118.23 54957.55 88888.00 2020-10-23 00:18:31.000 297 13979.37 118.50 54957.59 88888.00 2020-10-23 00:18:32.000 297 13979.59 118.29 54957.78 88888.00 2020-10-23 00:18:33.000 297 13979.40 118.52 54957.69 88888.00 2020-10-23 00:18:34.000 297 13979.51 118.44 54957.62 88888.00 2020-10-23 00:18:35.000 297 13979.40 118.30 54957.63 88888.00 2020-10-23 00:18:36.000 297 13979.33 118.42 54957.19 88888.00 2020-10-23 00:18:37.000 297 13981.58 120.78 54955.42 88888.00 2020-10-23 00:18:38.000 297 13979.81 118.58 54957.42 88888.00 2020-10-23 00:18:39.000 297 13979.29 118.51 54957.68 88888.00 2020-10-23 00:18:40.000 297 13979.20 118.61 54957.43 88888.00 2020-10-23 00:18:41.000 297 13979.34 118.53 54957.47 88888.00 2020-10-23 00:18:42.000 297 13979.45 118.50 54957.50 88888.00 2020-10-23 00:18:43.000 297 13981.35 120.88 54954.98 88888.00 2020-10-23 00:18:44.000 297 13979.47 118.51 54957.63 88888.00 2020-10-23 00:18:45.000 297 13979.39 118.41 54957.49 88888.00 2020-10-23 00:18:46.000 297 13979.01 118.85 54957.73 88888.00 2020-10-23 00:18:47.000 297 13979.10 118.40 54957.47 88888.00 2020-10-23 00:18:48.000 297 13979.64 118.68 54957.46 88888.00 2020-10-23 00:18:49.000 297 13979.13 118.53 54957.60 88888.00 2020-10-23 00:18:50.000 297 13979.07 118.76 54957.61 88888.00 2020-10-23 00:18:51.000 297 13979.07 118.54 54957.41 88888.00 2020-10-23 00:18:52.000 297 13979.07 118.61 54957.41 88888.00 2020-10-23 00:18:53.000 297 13979.29 118.67 54957.42 88888.00 2020-10-23 00:18:54.000 297 13979.13 118.70 54957.37 88888.00 2020-10-23 00:18:55.000 297 13979.09 118.44 54957.37 88888.00 2020-10-23 00:18:56.000 297 13979.05 118.62 54956.26 88888.00 2020-10-23 00:18:57.000 297 13981.25 120.82 54957.06 88888.00 2020-10-23 00:18:58.000 297 13979.33 118.59 54957.41 88888.00 2020-10-23 00:18:59.000 297 13979.03 118.76 54957.56 88888.00 2020-10-23 00:19:00.000 297 13979.28 118.68 54957.62 88888.00 2020-10-23 00:19:01.000 297 13978.91 118.76 54957.10 88888.00 2020-10-23 00:19:02.000 297 13978.96 118.68 54957.36 88888.00 2020-10-23 00:19:03.000 297 13979.02 118.66 54957.32 88888.00 2020-10-23 00:19:04.000 297 13979.00 118.85 54957.41 88888.00 2020-10-23 00:19:05.000 297 13979.12 118.65 54957.43 88888.00 2020-10-23 00:19:06.000 297 13978.91 118.59 54957.45 88888.00 2020-10-23 00:19:07.000 297 13981.09 121.25 54954.78 88888.00 2020-10-23 00:19:08.000 297 13979.28 118.88 54957.34 88888.00 2020-10-23 00:19:09.000 297 13978.87 118.61 54957.19 88888.00 2020-10-23 00:19:10.000 297 13978.81 118.55 54957.61 88888.00 2020-10-23 00:19:11.000 297 13978.83 118.82 54957.47 88888.00 2020-10-23 00:19:12.000 297 13979.12 118.82 54957.31 88888.00 2020-10-23 00:19:13.000 297 13981.36 121.21 54954.87 88888.00 2020-10-23 00:19:14.000 297 13978.79 118.95 54957.34 88888.00 2020-10-23 00:19:15.000 297 13978.51 118.66 54957.40 88888.00 2020-10-23 00:19:16.000 297 13978.82 118.76 54957.36 88888.00 2020-10-23 00:19:17.000 297 13979.01 122.54 54955.17 88888.00 2020-10-23 00:19:18.000 297 13981.13 119.69 54957.24 88888.00 2020-10-23 00:19:19.000 297 13979.06 119.18 54957.22 88888.00 2020-10-23 00:19:20.000 297 13978.57 119.05 54957.37 88888.00 2020-10-23 00:19:21.000 297 13978.71 118.96 54957.41 88888.00 2020-10-23 00:19:22.000 297 13978.87 119.11 54957.31 88888.00 2020-10-23 00:19:23.000 297 13981.02 121.36 54955.06 88888.00 2020-10-23 00:19:24.000 297 13978.94 119.07 54956.99 88888.00 2020-10-23 00:19:25.000 297 13979.17 118.83 54957.44 88888.00 2020-10-23 00:19:26.000 297 13978.67 118.96 54957.30 88888.00 2020-10-23 00:19:27.000 297 13978.82 119.05 54957.43 88888.00 2020-10-23 00:19:28.000 297 13978.69 119.40 54957.23 88888.00 2020-10-23 00:19:29.000 297 13978.60 118.87 54957.36 88888.00 2020-10-23 00:19:30.000 297 13978.69 119.03 54957.40 88888.00 2020-10-23 00:19:31.000 297 13978.62 119.07 54957.38 88888.00 2020-10-23 00:19:32.000 297 13978.77 119.37 54957.18 88888.00 2020-10-23 00:19:33.000 297 13979.07 119.61 54957.10 88888.00 2020-10-23 00:19:34.000 297 13978.49 119.29 54957.32 88888.00 2020-10-23 00:19:35.000 297 13978.84 119.05 54957.24 88888.00 2020-10-23 00:19:36.000 297 13978.44 119.15 54957.30 88888.00 2020-10-23 00:19:37.000 297 13978.72 119.18 54957.20 88888.00 2020-10-23 00:19:38.000 297 13978.60 118.86 54957.22 88888.00 2020-10-23 00:19:39.000 297 13978.43 119.30 54957.19 88888.00 2020-10-23 00:19:40.000 297 13978.83 119.18 54957.17 88888.00 2020-10-23 00:19:41.000 297 13978.62 119.24 54957.12 88888.00 2020-10-23 00:19:42.000 297 13978.32 119.49 54957.24 88888.00 2020-10-23 00:19:43.000 297 13978.51 119.30 54957.14 88888.00 2020-10-23 00:19:44.000 297 13978.41 119.18 54957.27 88888.00 2020-10-23 00:19:45.000 297 13978.49 119.20 54956.77 88888.00 2020-10-23 00:19:46.000 297 13978.34 119.26 54957.23 88888.00 2020-10-23 00:19:47.000 297 13978.22 119.21 54957.20 88888.00 2020-10-23 00:19:48.000 297 13980.68 121.47 54954.79 88888.00 2020-10-23 00:19:49.000 297 13978.20 119.11 54957.12 88888.00 2020-10-23 00:19:50.000 297 13978.20 119.12 54957.00 88888.00 2020-10-23 00:19:51.000 297 13978.15 119.04 54956.97 88888.00 2020-10-23 00:19:52.000 297 13978.47 119.01 54957.05 88888.00 2020-10-23 00:19:53.000 297 13978.24 119.14 54957.13 88888.00 2020-10-23 00:19:54.000 297 13980.73 121.50 54955.11 88888.00 2020-10-23 00:19:55.000 297 13978.75 119.11 54957.20 88888.00 2020-10-23 00:19:56.000 297 13978.23 118.99 54957.14 88888.00 2020-10-23 00:19:57.000 297 13978.26 119.24 54957.14 88888.00 2020-10-23 00:19:58.000 297 13978.42 119.00 54957.24 88888.00 2020-10-23 00:19:59.000 297 13978.38 119.03 54957.08 88888.00 2020-10-23 00:20:00.000 297 13978.41 119.16 54957.07 88888.00 2020-10-23 00:20:01.000 297 13978.35 119.04 54957.23 88888.00 2020-10-23 00:20:02.000 297 13978.28 119.18 54957.16 88888.00 2020-10-23 00:20:03.000 297 13978.32 119.13 54957.10 88888.00 2020-10-23 00:20:04.000 297 13980.67 121.42 54954.50 88888.00 2020-10-23 00:20:05.000 297 13978.88 119.03 54957.08 88888.00 2020-10-23 00:20:06.000 297 13978.27 119.11 54957.26 88888.00 2020-10-23 00:20:07.000 297 13978.51 119.16 54957.07 88888.00 2020-10-23 00:20:08.000 297 13978.41 119.23 54957.09 88888.00 2020-10-23 00:20:09.000 297 13978.76 119.18 54957.07 88888.00 2020-10-23 00:20:10.000 297 13981.07 121.63 54954.86 88888.00 2020-10-23 00:20:11.000 297 13978.49 119.15 54957.21 88888.00 2020-10-23 00:20:12.000 297 13978.53 119.16 54957.08 88888.00 2020-10-23 00:20:13.000 297 13978.55 119.54 54957.11 88888.00 2020-10-23 00:20:14.000 297 13978.50 119.03 54957.08 88888.00 2020-10-23 00:20:15.000 297 13978.65 119.18 54957.16 88888.00 2020-10-23 00:20:16.000 297 13978.47 119.13 54957.16 88888.00 2020-10-23 00:20:17.000 297 13978.74 119.18 54957.22 88888.00 2020-10-23 00:20:18.000 297 13978.65 119.37 54957.05 88888.00 2020-10-23 00:20:19.000 297 13978.69 119.24 54957.12 88888.00 2020-10-23 00:20:20.000 297 13978.68 119.31 54957.09 88888.00 2020-10-23 00:20:21.000 297 13978.84 119.23 54957.33 88888.00 2020-10-23 00:20:22.000 297 13978.88 119.27 54957.13 88888.00 2020-10-23 00:20:23.000 297 13978.69 119.24 54957.00 88888.00 2020-10-23 00:20:24.000 297 13978.82 119.55 54957.18 88888.00 2020-10-23 00:20:25.000 297 13979.22 119.56 54957.36 88888.00 2020-10-23 00:20:26.000 297 13978.76 119.48 54957.23 88888.00 2020-10-23 00:20:27.000 297 13978.77 119.66 54957.18 88888.00 2020-10-23 00:20:28.000 297 13978.77 119.48 54956.93 88888.00 2020-10-23 00:20:29.000 297 13978.74 119.62 54957.12 88888.00 2020-10-23 00:20:30.000 297 13979.00 119.58 54957.16 88888.00 2020-10-23 00:20:31.000 297 13978.96 119.51 54957.07 88888.00 2020-10-23 00:20:32.000 297 13979.23 119.56 54957.05 88888.00 2020-10-23 00:20:33.000 297 13978.92 119.49 54957.05 88888.00 2020-10-23 00:20:34.000 297 13979.23 119.57 54957.22 88888.00 2020-10-23 00:20:35.000 297 13981.25 122.05 54954.82 88888.00 2020-10-23 00:20:36.000 297 13979.13 119.61 54957.14 88888.00 2020-10-23 00:20:37.000 297 13979.33 119.43 54956.95 88888.00 2020-10-23 00:20:38.000 297 13978.98 119.37 54957.40 88888.00 2020-10-23 00:20:39.000 297 13979.10 119.60 54957.24 88888.00 2020-10-23 00:20:40.000 297 13979.22 119.68 54957.30 88888.00 2020-10-23 00:20:41.000 297 13981.24 122.00 54954.95 88888.00 2020-10-23 00:20:42.000 297 13979.40 119.91 54957.31 88888.00 2020-10-23 00:20:43.000 297 13979.13 119.57 54957.36 88888.00 2020-10-23 00:20:44.000 297 13979.13 119.66 54957.24 88888.00 2020-10-23 00:20:45.000 297 13979.59 119.79 54957.12 88888.00 2020-10-23 00:20:46.000 297 13979.53 119.78 54957.31 88888.00 2020-10-23 00:20:47.000 297 13979.24 119.62 54957.41 88888.00 2020-10-23 00:20:48.000 297 13979.23 119.62 54957.42 88888.00 2020-10-23 00:20:49.000 297 13981.81 121.97 54955.05 88888.00 2020-10-23 00:20:50.000 297 13979.53 119.85 54957.38 88888.00 2020-10-23 00:20:51.000 297 13979.25 119.68 54957.56 88888.00 2020-10-23 00:20:52.000 297 13979.64 119.74 54957.46 88888.00 2020-10-23 00:20:53.000 297 13979.30 119.65 54957.58 88888.00 2020-10-23 00:20:54.000 297 13979.61 119.72 54957.46 88888.00 2020-10-23 00:20:55.000 297 13981.64 122.09 54955.11 88888.00 2020-10-23 00:20:56.000 297 13979.32 119.74 54957.49 88888.00 2020-10-23 00:20:57.000 297 13979.55 119.85 54957.49 88888.00 2020-10-23 00:20:58.000 297 13979.49 119.85 54957.67 88888.00 2020-10-23 00:20:59.000 297 13979.44 119.61 54957.60 88888.00 2020-10-23 00:21:00.000 297 13979.64 119.90 54957.50 88888.00 2020-10-23 00:21:01.000 297 13979.55 119.72 54957.71 88888.00 2020-10-23 00:21:02.000 297 13979.82 119.91 54957.56 88888.00 2020-10-23 00:21:03.000 297 13979.74 119.74 54957.71 88888.00 2020-10-23 00:21:04.000 297 13979.51 120.01 54957.56 88888.00 2020-10-23 00:21:05.000 297 13979.62 120.02 54957.60 88888.00 2020-10-23 00:21:06.000 297 13979.91 119.97 54957.60 88888.00 2020-10-23 00:21:07.000 297 13979.89 120.03 54957.69 88888.00 2020-10-23 00:21:08.000 297 13980.18 119.99 54957.64 88888.00 2020-10-23 00:21:09.000 297 13979.90 120.05 54957.62 88888.00 2020-10-23 00:21:10.000 297 13980.14 120.13 54957.81 88888.00 2020-10-23 00:21:11.000 297 13980.07 120.12 54955.31 88888.00 2020-10-23 00:21:12.000 297 13982.21 121.33 54957.74 88888.00 2020-10-23 00:21:13.000 297 13979.97 120.15 54957.75 88888.00 2020-10-23 00:21:14.000 297 13980.05 119.88 54957.75 88888.00 2020-10-23 00:21:15.000 297 13979.82 120.18 54957.71 88888.00 2020-10-23 00:21:16.000 297 13980.30 120.00 54957.78 88888.00 2020-10-23 00:21:17.000 297 13980.30 119.96 54957.62 88888.00 2020-10-23 00:21:18.000 297 13980.13 120.10 54957.72 88888.00 2020-10-23 00:21:19.000 297 13980.13 120.21 54957.76 88888.00 2020-10-23 00:21:20.000 297 13980.32 120.18 54957.99 88888.00 2020-10-23 00:21:21.000 297 13980.31 120.41 54957.93 88888.00 2020-10-23 00:21:22.000 297 13982.62 122.55 54955.65 88888.00 2020-10-23 00:21:23.000 297 13980.36 120.18 54957.91 88888.00 2020-10-23 00:21:24.000 297 13980.52 119.99 54957.93 88888.00 2020-10-23 00:21:25.000 297 13980.53 120.21 54957.91 88888.00 2020-10-23 00:21:26.000 297 13980.54 120.18 54957.86 88888.00 2020-10-23 00:21:27.000 297 13980.50 120.37 54957.93 88888.00 2020-10-23 00:21:28.000 297 13982.72 122.53 54955.71 88888.00 2020-10-23 00:21:29.000 297 13980.29 120.32 54958.13 88888.00 2020-10-23 00:21:30.000 297 13980.65 120.46 54958.06 88888.00 2020-10-23 00:21:31.000 297 13980.58 120.28 54958.06 88888.00 2020-10-23 00:21:32.000 297 13980.64 120.30 54958.00 88888.00 2020-10-23 00:21:33.000 297 13980.56 120.36 54958.19 88888.00 2020-10-23 00:21:34.000 297 13980.67 120.52 54954.51 88888.00 2020-10-23 00:21:35.000 297 13983.00 122.76 54956.85 88888.00 2020-10-23 00:21:36.000 297 13980.99 120.91 54958.29 88888.00 2020-10-23 00:21:37.000 297 13980.80 120.44 54958.23 88888.00 2020-10-23 00:21:38.000 297 13980.74 120.43 54958.17 88888.00 2020-10-23 00:21:39.000 297 13980.80 120.71 54958.06 88888.00 2020-10-23 00:21:40.000 297 13983.09 122.83 54955.90 88888.00 2020-10-23 00:21:41.000 297 13980.79 120.45 54958.18 88888.00 2020-10-23 00:21:42.000 297 13981.14 120.56 54958.12 88888.00 2020-10-23 00:21:43.000 297 13981.01 120.47 54958.30 88888.00 2020-10-23 00:21:44.000 297 13981.00 120.51 54958.27 88888.00 2020-10-23 00:21:45.000 297 13981.03 120.60 54958.20 88888.00 2020-10-23 00:21:46.000 297 13981.03 120.42 54958.30 88888.00 2020-10-23 00:21:47.000 297 13980.86 120.54 54958.36 88888.00 2020-10-23 00:21:48.000 297 13981.08 120.57 54958.47 88888.00 2020-10-23 00:21:49.000 297 13981.46 120.50 54958.37 88888.00 2020-10-23 00:21:50.000 297 13981.06 120.68 54958.57 88888.00 2020-10-23 00:21:51.000 297 13981.14 120.56 54958.47 88888.00 2020-10-23 00:21:52.000 297 13981.24 120.62 54958.14 88888.00 2020-10-23 00:21:53.000 297 13981.10 120.61 54958.69 88888.00 2020-10-23 00:21:54.000 297 13981.41 120.64 54958.44 88888.00 2020-10-23 00:21:55.000 297 13981.15 120.50 54958.44 88888.00 2020-10-23 00:21:56.000 297 13981.43 120.51 54958.50 88888.00 2020-10-23 00:21:57.000 297 13981.34 120.54 54958.56 88888.00 2020-10-23 00:21:58.000 297 13981.38 120.37 54958.56 88888.00 2020-10-23 00:21:59.000 297 13981.27 120.69 54958.50 88888.00 2020-10-23 00:22:00.000 297 13981.30 120.18 54958.62 88888.00 2020-10-23 00:22:01.000 297 13981.49 120.56 54958.63 88888.00 2020-10-23 00:22:02.000 297 13981.43 120.57 54958.58 88888.00 2020-10-23 00:22:03.000 297 13981.45 120.40 54958.87 88888.00 2020-10-23 00:22:04.000 297 13981.72 120.39 54958.82 88888.00 2020-10-23 00:22:05.000 297 13982.50 123.12 54956.50 88888.00 2020-10-23 00:22:06.000 297 13981.62 120.24 54958.90 88888.00 2020-10-23 00:22:07.000 297 13981.48 120.54 54958.87 88888.00 2020-10-23 00:22:08.000 297 13981.50 120.49 54958.88 88888.00 2020-10-23 00:22:09.000 297 13981.82 120.38 54958.84 88888.00 2020-10-23 00:22:10.000 297 13981.66 120.29 54958.94 88888.00 2020-10-23 00:22:11.000 297 13983.82 122.79 54956.68 88888.00 2020-10-23 00:22:12.000 297 13982.01 120.52 54958.96 88888.00 2020-10-23 00:22:13.000 297 13981.65 120.36 54959.00 88888.00 2020-10-23 00:22:14.000 297 13981.77 120.42 54959.01 88888.00 2020-10-23 00:22:15.000 297 13981.86 120.36 54958.98 88888.00 2020-10-23 00:22:16.000 297 13982.00 120.50 54959.10 88888.00 2020-10-23 00:22:17.000 297 13981.90 120.55 54959.10 88888.00 2020-10-23 00:22:18.000 297 13981.80 120.32 54959.18 88888.00 2020-10-23 00:22:19.000 297 13982.16 120.38 54959.13 88888.00 2020-10-23 00:22:20.000 297 13983.83 120.52 54959.15 88888.00 2020-10-23 00:22:21.000 297 13982.16 120.53 54959.18 88888.00 2020-10-23 00:22:22.000 297 13982.50 120.39 54959.31 88888.00 2020-10-23 00:22:23.000 297 13982.07 120.22 54959.24 88888.00 2020-10-23 00:22:24.000 297 13982.07 120.32 54959.12 88888.00 2020-10-23 00:22:25.000 297 13982.13 120.46 54956.33 88888.00 2020-10-23 00:22:26.000 297 13984.32 122.69 54957.26 88888.00 2020-10-23 00:22:27.000 297 13982.16 120.36 54959.44 88888.00 2020-10-23 00:22:28.000 297 13982.14 120.31 54959.45 88888.00 2020-10-23 00:22:29.000 297 13982.17 120.35 54959.39 88888.00 2020-10-23 00:22:30.000 297 13982.24 120.43 54959.37 88888.00 2020-10-23 00:22:31.000 297 13982.26 120.36 54959.38 88888.00 2020-10-23 00:22:32.000 297 13984.42 122.57 54957.04 88888.00 2020-10-23 00:22:33.000 297 13982.07 120.16 54959.42 88888.00 2020-10-23 00:22:34.000 297 13982.49 120.50 54959.32 88888.00 2020-10-23 00:22:35.000 297 13982.16 120.49 54959.50 88888.00 2020-10-23 00:22:36.000 297 13982.48 120.29 54959.45 88888.00 2020-10-23 00:22:37.000 297 13982.24 120.37 54959.69 88888.00 2020-10-23 00:22:38.000 297 13982.46 120.40 54959.44 88888.00 2020-10-23 00:22:39.000 297 13982.46 120.45 54959.29 88888.00 2020-10-23 00:22:40.000 297 13982.27 120.27 54959.46 88888.00 2020-10-23 00:22:41.000 297 13982.40 120.25 54959.47 88888.00 2020-10-23 00:22:42.000 297 13982.47 120.37 54959.37 88888.00 2020-10-23 00:22:43.000 297 13982.39 120.39 54959.62 88888.00 2020-10-23 00:22:44.000 297 13982.41 120.36 54959.52 88888.00 2020-10-23 00:22:45.000 297 13982.32 120.22 54959.57 88888.00 2020-10-23 00:22:46.000 297 13982.22 120.20 54959.49 88888.00 2020-10-23 00:22:47.000 297 13982.58 120.32 54959.53 88888.00 2020-10-23 00:22:48.000 297 13982.45 120.26 54959.61 88888.00 2020-10-23 00:22:49.000 297 13982.52 119.99 54959.55 88888.00 2020-10-23 00:22:50.000 297 13982.31 120.04 54959.71 88888.00 2020-10-23 00:22:51.000 297 13984.83 122.51 54957.32 88888.00 2020-10-23 00:22:52.000 297 13983.09 120.25 54959.69 88888.00 2020-10-23 00:22:53.000 297 13982.79 120.01 54959.60 88888.00 2020-10-23 00:22:54.000 297 13982.46 119.90 54959.43 88888.00 2020-10-23 00:22:55.000 297 13982.46 120.11 54959.70 88888.00 2020-10-23 00:22:56.000 297 13984.79 122.42 54957.45 88888.00 2020-10-23 00:22:57.000 297 13982.95 120.19 54959.66 88888.00 2020-10-23 00:22:58.000 297 13982.63 120.22 54959.85 88888.00 2020-10-23 00:22:59.000 297 13982.90 120.11 54959.69 88888.00 2020-10-23 00:23:00.000 297 13982.60 120.04 54959.82 88888.00 2020-10-23 00:23:01.000 297 13982.64 120.04 54959.90 88888.00 2020-10-23 00:23:02.000 297 13982.67 120.07 54959.94 88888.00 2020-10-23 00:23:03.000 297 13982.54 120.07 54959.81 88888.00 2020-10-23 00:23:04.000 297 13982.76 120.34 54959.83 88888.00 2020-10-23 00:23:05.000 297 13982.61 119.94 54959.94 88888.00 2020-10-23 00:23:06.000 297 13982.74 120.21 54959.80 88888.00 2020-10-23 00:23:07.000 297 13982.98 120.26 54959.82 88888.00 2020-10-23 00:23:08.000 297 13982.91 119.95 54959.90 88888.00 2020-10-23 00:23:09.000 297 13982.72 120.06 54959.90 88888.00 2020-10-23 00:23:10.000 297 13982.83 119.99 54960.01 88888.00 2020-10-23 00:23:11.000 297 13982.81 120.06 54959.98 88888.00 2020-10-23 00:23:12.000 297 13982.90 120.68 54956.94 88888.00 2020-10-23 00:23:13.000 297 13985.10 122.28 54959.91 88888.00 2020-10-23 00:23:14.000 297 13983.01 120.06 54959.85 88888.00 2020-10-23 00:23:15.000 297 13982.96 120.07 54959.79 88888.00 2020-10-23 00:23:16.000 297 13983.35 120.19 54959.53 88888.00 2020-10-23 00:23:17.000 297 13983.27 120.32 54959.90 88888.00 2020-10-23 00:23:18.000 297 13985.16 122.43 54957.68 88888.00 2020-10-23 00:23:19.000 297 13983.32 120.19 54959.86 88888.00 2020-10-23 00:23:20.000 297 13982.98 120.18 54959.87 88888.00 2020-10-23 00:23:21.000 297 13983.28 120.37 54959.87 88888.00 2020-10-23 00:23:22.000 297 13983.11 120.12 54960.14 88888.00 2020-10-23 00:23:23.000 297 13983.28 120.05 54959.99 88888.00 2020-10-23 00:23:24.000 297 13983.20 120.26 54959.88 88888.00 2020-10-23 00:23:25.000 297 13983.20 120.18 54959.94 88888.00 2020-10-23 00:23:26.000 297 13983.03 120.37 54959.90 88888.00 2020-10-23 00:23:27.000 297 13982.97 120.18 54959.88 88888.00 2020-10-23 00:23:28.000 297 13983.43 120.25 54959.87 88888.00 2020-10-23 00:23:29.000 297 13982.96 120.10 54959.89 88888.00 2020-10-23 00:23:30.000 297 13983.05 120.20 54960.00 88888.00 2020-10-23 00:23:31.000 297 13983.15 120.19 54960.01 88888.00 2020-10-23 00:23:32.000 297 13983.11 120.22 54959.93 88888.00 2020-10-23 00:23:33.000 297 13983.21 120.23 54959.86 88888.00 2020-10-23 00:23:34.000 297 13983.17 120.12 54959.93 88888.00 2020-10-23 00:23:35.000 297 13983.15 120.05 54960.09 88888.00 2020-10-23 00:23:36.000 297 13983.21 120.00 54960.03 88888.00 2020-10-23 00:23:37.000 297 13983.30 120.22 54959.89 88888.00 2020-10-23 00:23:38.000 297 13983.30 120.33 54960.13 88888.00 2020-10-23 00:23:39.000 297 13983.32 120.25 54959.94 88888.00 2020-10-23 00:23:40.000 297 13983.22 120.13 54960.09 88888.00 2020-10-23 00:23:41.000 297 13983.49 119.98 54960.09 88888.00 2020-10-23 00:23:42.000 297 13983.41 120.17 54959.87 88888.00 2020-10-23 00:23:43.000 297 13983.37 122.31 54957.75 88888.00 2020-10-23 00:23:44.000 297 13984.40 120.41 54959.99 88888.00 2020-10-23 00:23:45.000 297 13983.37 120.05 54960.12 88888.00 2020-10-23 00:23:46.000 297 13983.45 120.09 54959.92 88888.00 2020-10-23 00:23:47.000 297 13983.34 120.01 54959.98 88888.00 2020-10-23 00:23:48.000 297 13983.58 120.09 54960.17 88888.00 2020-10-23 00:23:49.000 297 13985.78 122.19 54957.97 88888.00 2020-10-23 00:23:50.000 297 13983.88 120.04 54960.13 88888.00 2020-10-23 00:23:51.000 297 13983.66 120.04 54960.13 88888.00 2020-10-23 00:23:52.000 297 13983.66 119.93 54960.12 88888.00 2020-10-23 00:23:53.000 297 13983.67 120.04 54960.05 88888.00 2020-10-23 00:23:54.000 297 13983.63 119.87 54960.04 88888.00 2020-10-23 00:23:55.000 297 13983.72 119.87 54960.20 88888.00 2020-10-23 00:23:56.000 297 13983.65 120.01 54960.18 88888.00 2020-10-23 00:23:57.000 297 13984.02 119.99 54960.03 88888.00 2020-10-23 00:23:58.000 297 13983.63 120.06 54960.23 88888.00 2020-10-23 00:23:59.000 297 13983.89 120.03 54960.05 88888.00 2020-10-23 00:24:00.000 297 13983.81 120.05 54960.19 88888.00 2020-10-23 00:24:01.000 297 13984.14 120.07 54960.27 88888.00 2020-10-23 00:24:02.000 297 13983.91 120.07 54960.21 88888.00 2020-10-23 00:24:03.000 297 13985.58 123.01 54957.81 88888.00 2020-10-23 00:24:04.000 297 13986.71 120.06 54960.32 88888.00 2020-10-23 00:24:05.000 297 13984.14 119.93 54960.23 88888.00 2020-10-23 00:24:06.000 297 13984.09 119.80 54960.14 88888.00 2020-10-23 00:24:07.000 297 13983.97 120.50 54960.17 88888.00 2020-10-23 00:24:08.000 297 13984.16 119.93 54960.37 88888.00 2020-10-23 00:24:09.000 297 13986.42 122.28 54957.96 88888.00 2020-10-23 00:24:10.000 297 13984.30 120.00 54960.38 88888.00 2020-10-23 00:24:11.000 297 13984.40 120.02 54960.34 88888.00 2020-10-23 00:24:12.000 297 13984.05 119.96 54960.33 88888.00 2020-10-23 00:24:13.000 297 13984.45 120.09 54960.39 88888.00 2020-10-23 00:24:14.000 297 13984.38 120.04 54960.18 88888.00 2020-10-23 00:24:15.000 297 13984.38 120.00 54960.35 88888.00 2020-10-23 00:24:16.000 297 13984.46 120.12 54960.51 88888.00 2020-10-23 00:24:17.000 297 13984.27 119.99 54960.27 88888.00 2020-10-23 00:24:18.000 297 13984.50 120.06 54960.54 88888.00 2020-10-23 00:24:19.000 297 13985.01 120.12 54960.42 88888.00 2020-10-23 00:24:20.000 297 13984.79 119.94 54960.53 88888.00 2020-10-23 00:24:21.000 297 13984.41 120.11 54960.55 88888.00 2020-10-23 00:24:22.000 297 13984.49 120.00 54960.56 88888.00 2020-10-23 00:24:23.000 297 13984.78 120.23 54960.40 88888.00 2020-10-23 00:24:24.000 297 13984.78 120.52 54960.58 88888.00 2020-10-23 00:24:25.000 297 13984.64 120.14 54960.63 88888.00 2020-10-23 00:24:26.000 297 13984.82 120.04 54960.71 88888.00 2020-10-23 00:24:27.000 297 13984.77 120.07 54960.55 88888.00 2020-10-23 00:24:28.000 297 13984.95 120.28 54960.59 88888.00 2020-10-23 00:24:29.000 297 13984.91 120.18 54960.44 88888.00 2020-10-23 00:24:30.000 297 13984.96 120.17 54960.48 88888.00 2020-10-23 00:24:31.000 297 13984.91 120.25 54960.55 88888.00 2020-10-23 00:24:32.000 297 13984.92 120.18 54960.51 88888.00 2020-10-23 00:24:33.000 297 13984.86 120.27 54960.72 88888.00 2020-10-23 00:24:34.000 297 13987.23 122.60 54958.16 88888.00 2020-10-23 00:24:35.000 297 13985.05 120.11 54960.59 88888.00 2020-10-23 00:24:36.000 297 13985.13 120.50 54960.63 88888.00 2020-10-23 00:24:37.000 297 13985.04 120.18 54960.68 88888.00 2020-10-23 00:24:38.000 297 13985.13 120.30 54960.64 88888.00 2020-10-23 00:24:39.000 297 13985.34 120.33 54960.65 88888.00 2020-10-23 00:24:40.000 297 13987.30 122.53 54958.50 88888.00 2020-10-23 00:24:41.000 297 13985.13 119.99 54960.79 88888.00 2020-10-23 00:24:42.000 297 13984.94 120.31 54960.76 88888.00 2020-10-23 00:24:43.000 297 13985.15 120.36 54960.83 88888.00 2020-10-23 00:24:44.000 297 13985.19 120.36 54960.72 88888.00 2020-10-23 00:24:45.000 297 13985.21 120.27 54960.82 88888.00 2020-10-23 00:24:46.000 297 13985.27 120.28 54960.72 88888.00 2020-10-23 00:24:47.000 297 13985.32 120.16 54960.81 88888.00 2020-10-23 00:24:48.000 297 13985.16 120.07 54960.71 88888.00 2020-10-23 00:24:49.000 297 13985.88 120.25 54960.77 88888.00 2020-10-23 00:24:50.000 297 13985.15 120.05 54960.73 88888.00 2020-10-23 00:24:51.000 297 13985.46 120.27 54960.73 88888.00 2020-10-23 00:24:52.000 297 13987.57 122.51 54958.57 88888.00 2020-10-23 00:24:53.000 297 13985.47 120.03 54960.76 88888.00 2020-10-23 00:24:54.000 297 13985.93 120.14 54960.73 88888.00 2020-10-23 00:24:55.000 297 13985.76 120.09 54960.95 88888.00 2020-10-23 00:24:56.000 297 13985.58 120.12 54960.82 88888.00 2020-10-23 00:24:57.000 297 13985.42 120.12 54960.88 88888.00 2020-10-23 00:24:58.000 297 13987.74 122.69 54958.62 88888.00 2020-10-23 00:24:59.000 297 13985.57 119.88 54960.45 88888.00 2020-10-23 00:25:00.000 297 13985.56 120.06 54960.92 88888.00 2020-10-23 00:25:01.000 297 13985.32 120.17 54960.89 88888.00 2020-10-23 00:25:02.000 297 13985.53 120.11 54960.86 88888.00 2020-10-23 00:25:03.000 297 13985.77 120.43 54961.07 88888.00 2020-10-23 00:25:04.000 297 13985.76 119.87 54960.78 88888.00 2020-10-23 00:25:05.000 297 13986.01 120.41 54960.96 88888.00 2020-10-23 00:25:06.000 297 13985.59 120.34 54960.94 88888.00 2020-10-23 00:25:07.000 297 13985.47 120.10 54960.97 88888.00 2020-10-23 00:25:08.000 297 13985.89 120.50 54960.89 88888.00 2020-10-23 00:25:09.000 297 13985.87 120.33 54960.81 88888.00 2020-10-23 00:25:10.000 297 13985.66 120.18 54960.82 88888.00 2020-10-23 00:25:11.000 297 13985.82 120.19 54960.81 88888.00 2020-10-23 00:25:12.000 297 13985.56 120.13 54960.89 88888.00 2020-10-23 00:25:13.000 297 13985.80 120.15 54961.07 88888.00 2020-10-23 00:25:14.000 297 13985.65 120.26 54960.80 88888.00 2020-10-23 00:25:15.000 297 13985.72 120.16 54961.04 88888.00 2020-10-23 00:25:16.000 297 13985.71 120.24 54961.00 88888.00 2020-10-23 00:25:17.000 297 13985.54 120.05 54961.02 88888.00 2020-10-23 00:25:18.000 297 13985.67 120.00 54961.13 88888.00 2020-10-23 00:25:19.000 297 13985.68 119.81 54960.78 88888.00 2020-10-23 00:25:20.000 297 13985.77 120.25 54960.60 88888.00 2020-10-23 00:25:21.000 297 13985.39 120.12 54960.82 88888.00 2020-10-23 00:25:22.000 297 13985.65 121.60 54958.64 88888.00 2020-10-23 00:25:23.000 297 13987.76 120.03 54961.04 88888.00 2020-10-23 00:25:24.000 297 13985.77 120.17 54960.88 88888.00 2020-10-23 00:25:25.000 297 13985.87 120.18 54960.93 88888.00 2020-10-23 00:25:26.000 297 13985.91 120.06 54960.90 88888.00 2020-10-23 00:25:27.000 297 13985.84 120.15 54960.88 88888.00 2020-10-23 00:25:28.000 297 13987.96 122.46 54958.67 88888.00 2020-10-23 00:25:29.000 297 13985.88 120.43 54960.78 88888.00 2020-10-23 00:25:30.000 297 13985.76 120.04 54960.80 88888.00 2020-10-23 00:25:31.000 297 13986.23 120.21 54960.75 88888.00 2020-10-23 00:25:32.000 297 13985.85 119.99 54960.87 88888.00 2020-10-23 00:25:33.000 297 13986.08 120.16 54960.85 88888.00 2020-10-23 00:25:34.000 297 13988.03 122.42 54958.58 88888.00 2020-10-23 00:25:35.000 297 13987.06 120.08 54960.89 88888.00 2020-10-23 00:25:36.000 297 13985.93 120.12 54960.93 88888.00 2020-10-23 00:25:37.000 297 13985.99 120.18 54961.07 88888.00 2020-10-23 00:25:38.000 297 13985.92 120.15 54960.90 88888.00 2020-10-23 00:25:39.000 297 13986.28 119.83 54960.82 88888.00 2020-10-23 00:25:40.000 297 13988.13 122.37 54958.82 88888.00 2020-10-23 00:25:41.000 297 13986.33 119.87 54960.92 88888.00 2020-10-23 00:25:42.000 297 13986.06 120.04 54960.78 88888.00 2020-10-23 00:25:43.000 297 13986.34 119.91 54961.07 88888.00 2020-10-23 00:25:44.000 297 13985.98 120.21 54960.81 88888.00 2020-10-23 00:25:45.000 297 13986.18 120.12 54960.98 88888.00 2020-10-23 00:25:46.000 297 13986.26 120.11 54961.01 88888.00 2020-10-23 00:25:47.000 297 13986.18 120.20 54961.07 88888.00 2020-10-23 00:25:48.000 297 13986.02 120.21 54960.92 88888.00 2020-10-23 00:25:49.000 297 13986.35 120.17 54961.03 88888.00 2020-10-23 00:25:50.000 297 13986.37 120.30 54961.12 88888.00 2020-10-23 00:25:51.000 297 13986.50 120.25 54960.91 88888.00 2020-10-23 00:25:52.000 297 13986.26 120.25 54961.13 88888.00 2020-10-23 00:25:53.000 297 13986.24 119.91 54961.14 88888.00 2020-10-23 00:25:54.000 297 13986.23 119.83 54960.89 88888.00 2020-10-23 00:25:55.000 297 13986.54 120.06 54961.10 88888.00 2020-10-23 00:25:56.000 297 13986.51 120.21 54960.99 88888.00 2020-10-23 00:25:57.000 297 13986.40 120.13 54961.05 88888.00 2020-10-23 00:25:58.000 297 13986.35 120.24 54961.21 88888.00 2020-10-23 00:25:59.000 297 13986.48 120.69 54960.64 88888.00 2020-10-23 00:26:00.000 297 13986.57 120.14 54961.04 88888.00 2020-10-23 00:26:01.000 297 13986.66 120.19 54961.22 88888.00 2020-10-23 00:26:02.000 297 13986.58 120.18 54961.12 88888.00 2020-10-23 00:26:03.000 297 13986.71 120.11 54960.96 88888.00 2020-10-23 00:26:04.000 297 13986.61 120.30 54961.30 88888.00 2020-10-23 00:26:05.000 297 13988.81 122.56 54958.82 88888.00 2020-10-23 00:26:06.000 297 13986.34 120.25 54961.21 88888.00 2020-10-23 00:26:07.000 297 13986.70 120.34 54961.26 88888.00 2020-10-23 00:26:08.000 297 13986.66 120.22 54961.15 88888.00 2020-10-23 00:26:09.000 297 13986.65 120.31 54961.16 88888.00 2020-10-23 00:26:10.000 297 13986.78 120.41 54961.24 88888.00 2020-10-23 00:26:11.000 297 13988.97 122.56 54958.92 88888.00 2020-10-23 00:26:12.000 297 13986.73 120.31 54961.28 88888.00 2020-10-23 00:26:13.000 297 13987.00 120.34 54960.92 88888.00 2020-10-23 00:26:14.000 297 13986.86 120.23 54961.13 88888.00 2020-10-23 00:26:15.000 297 13986.78 120.31 54961.12 88888.00 2020-10-23 00:26:16.000 297 13986.83 120.36 54961.26 88888.00 2020-10-23 00:26:17.000 297 13986.87 120.59 54961.25 88888.00 2020-10-23 00:26:18.000 297 13987.05 120.31 54961.41 88888.00 2020-10-23 00:26:19.000 297 13986.80 120.38 54961.30 88888.00 2020-10-23 00:26:20.000 297 13987.11 120.32 54961.22 88888.00 2020-10-23 00:26:21.000 297 13987.11 120.43 54961.35 88888.00 2020-10-23 00:26:22.000 297 13987.12 120.25 54961.36 88888.00 2020-10-23 00:26:23.000 297 13986.97 120.40 54961.20 88888.00 2020-10-23 00:26:24.000 297 13986.91 120.51 54961.14 88888.00 2020-10-23 00:26:25.000 297 13987.23 120.49 54961.27 88888.00 2020-10-23 00:26:26.000 297 13987.05 120.33 54961.37 88888.00 2020-10-23 00:26:27.000 297 13986.87 120.52 54961.51 88888.00 2020-10-23 00:26:28.000 297 13987.02 120.39 54961.44 88888.00 2020-10-23 00:26:29.000 297 13986.98 120.31 54961.29 88888.00 2020-10-23 00:26:30.000 297 13986.96 120.41 54961.53 88888.00 2020-10-23 00:26:31.000 297 13989.62 122.68 54959.17 88888.00 2020-10-23 00:26:32.000 297 13987.26 120.52 54961.60 88888.00 2020-10-23 00:26:33.000 297 13987.17 120.56 54961.44 88888.00 2020-10-23 00:26:34.000 297 13987.05 120.44 54961.48 88888.00 2020-10-23 00:26:35.000 297 13987.33 120.34 54961.14 88888.00 2020-10-23 00:26:36.000 297 13987.23 120.53 54961.35 88888.00 2020-10-23 00:26:37.000 297 13989.49 123.03 54959.18 88888.00 2020-10-23 00:26:38.000 297 13987.41 120.58 54961.34 88888.00 2020-10-23 00:26:39.000 297 13987.29 120.51 54961.54 88888.00 2020-10-23 00:26:40.000 297 13987.22 120.40 54961.46 88888.00 2020-10-23 00:26:41.000 297 13987.23 120.67 54961.68 88888.00 2020-10-23 00:26:42.000 297 13987.28 120.67 54961.31 88888.00 2020-10-23 00:26:43.000 297 13987.15 120.40 54961.57 88888.00 2020-10-23 00:26:44.000 297 13987.25 120.47 54961.54 88888.00 2020-10-23 00:26:45.000 297 13987.26 120.53 54961.31 88888.00 2020-10-23 00:26:46.000 297 13987.22 120.54 54961.49 88888.00 2020-10-23 00:26:47.000 297 13987.05 120.45 54961.56 88888.00 2020-10-23 00:26:48.000 297 13987.29 120.65 54961.48 88888.00 2020-10-23 00:26:49.000 297 13986.99 120.57 54961.60 88888.00 2020-10-23 00:26:50.000 297 13987.02 120.50 54961.53 88888.00 2020-10-23 00:26:51.000 297 13987.25 120.53 54961.56 88888.00 2020-10-23 00:26:52.000 297 13987.26 120.39 54961.65 88888.00 2020-10-23 00:26:53.000 297 13987.00 120.31 54961.69 88888.00 2020-10-23 00:26:54.000 297 13987.13 120.42 54961.74 88888.00 2020-10-23 00:26:55.000 297 13987.36 120.41 54961.59 88888.00 2020-10-23 00:26:56.000 297 13987.64 120.37 54961.68 88888.00 2020-10-23 00:26:57.000 297 13987.13 120.20 54961.67 88888.00 2020-10-23 00:26:58.000 297 13987.01 120.37 54961.58 88888.00 2020-10-23 00:26:59.000 297 13987.09 120.45 54961.70 88888.00 2020-10-23 00:27:00.000 297 13987.49 120.33 54961.67 88888.00 2020-10-23 00:27:01.000 297 13987.63 120.44 54961.60 88888.00 2020-10-23 00:27:02.000 297 13989.18 122.59 54959.44 88888.00 2020-10-23 00:27:03.000 297 13987.40 120.13 54961.66 88888.00 2020-10-23 00:27:04.000 297 13987.07 120.51 54961.64 88888.00 2020-10-23 00:27:05.000 297 13987.10 120.42 54961.60 88888.00 2020-10-23 00:27:06.000 297 13987.21 120.37 54961.64 88888.00 2020-10-23 00:27:07.000 297 13987.07 120.27 54961.69 88888.00 2020-10-23 00:27:08.000 297 13989.33 122.72 54959.63 88888.00 2020-10-23 00:27:09.000 297 13987.13 120.45 54961.57 88888.00 2020-10-23 00:27:10.000 297 13987.36 120.25 54961.65 88888.00 2020-10-23 00:27:11.000 297 13987.55 120.15 54961.60 88888.00 2020-10-23 00:27:12.000 297 13987.09 120.31 54961.68 88888.00 2020-10-23 00:27:13.000 297 13987.14 120.75 54961.75 88888.00 2020-10-23 00:27:14.000 297 13986.92 120.56 54961.65 88888.00 2020-10-23 00:27:15.000 297 13986.98 120.41 54961.62 88888.00 2020-10-23 00:27:16.000 297 13987.05 120.58 54961.66 88888.00 2020-10-23 00:27:17.000 297 13987.02 120.54 54961.68 88888.00 2020-10-23 00:27:18.000 297 13989.87 122.80 54959.19 88888.00 2020-10-23 00:27:19.000 297 13986.87 120.49 54961.49 88888.00 2020-10-23 00:27:20.000 297 13988.43 121.78 54961.87 88888.00 2020-10-23 00:27:21.000 297 13987.32 120.14 54961.58 88888.00 2020-10-23 00:27:22.000 297 13986.82 120.44 54961.78 88888.00 2020-10-23 00:27:23.000 297 13986.88 120.44 54961.61 88888.00 2020-10-23 00:27:24.000 297 13989.05 122.62 54959.29 88888.00 2020-10-23 00:27:25.000 297 13986.76 120.66 54961.65 88888.00 2020-10-23 00:27:26.000 297 13986.93 120.36 54961.64 88888.00 2020-10-23 00:27:27.000 297 13986.99 120.47 54961.50 88888.00 2020-10-23 00:27:28.000 297 13986.87 120.42 54961.64 88888.00 2020-10-23 00:27:29.000 297 13986.80 120.46 54961.77 88888.00 2020-10-23 00:27:30.000 297 13986.87 120.33 54961.68 88888.00 2020-10-23 00:27:31.000 297 13986.74 120.43 54961.59 88888.00 2020-10-23 00:27:32.000 297 13987.06 120.36 54961.77 88888.00 2020-10-23 00:27:33.000 297 13986.87 120.37 54961.74 88888.00 2020-10-23 00:27:34.000 297 13986.70 120.31 54961.79 88888.00 2020-10-23 00:27:35.000 297 13986.62 120.18 54961.72 88888.00 2020-10-23 00:27:36.000 297 13986.90 120.47 54961.83 88888.00 2020-10-23 00:27:37.000 297 13987.11 120.75 54961.72 88888.00 2020-10-23 00:27:38.000 297 13987.13 120.14 54961.81 88888.00 2020-10-23 00:27:39.000 297 13986.73 120.64 54961.66 88888.00 2020-10-23 00:27:40.000 297 13986.92 120.37 54961.56 88888.00 2020-10-23 00:27:41.000 297 13986.76 120.43 54961.58 88888.00 2020-10-23 00:27:42.000 297 13986.78 120.34 54961.76 88888.00 2020-10-23 00:27:43.000 297 13986.68 120.36 54961.60 88888.00 2020-10-23 00:27:44.000 297 13986.83 120.36 54961.78 88888.00 2020-10-23 00:27:45.000 297 13986.58 120.41 54961.68 88888.00 2020-10-23 00:27:46.000 297 13987.29 120.63 54961.72 88888.00 2020-10-23 00:27:47.000 297 13986.98 120.14 54961.76 88888.00 2020-10-23 00:27:48.000 297 13987.18 120.30 54961.79 88888.00 2020-10-23 00:27:49.000 297 13989.01 122.51 54959.50 88888.00 2020-10-23 00:27:50.000 297 13986.78 120.22 54961.72 88888.00 2020-10-23 00:27:51.000 297 13986.67 120.27 54961.72 88888.00 2020-10-23 00:27:52.000 297 13987.00 120.17 54961.77 88888.00 2020-10-23 00:27:53.000 297 13986.81 120.21 54961.81 88888.00 2020-10-23 00:27:54.000 297 13989.08 122.54 54959.41 88888.00 2020-10-23 00:27:55.000 297 13987.14 120.41 54961.55 88888.00 2020-10-23 00:27:56.000 297 13986.84 120.18 54961.49 88888.00 2020-10-23 00:27:57.000 297 13987.17 120.24 54961.80 88888.00 2020-10-23 00:27:58.000 297 13987.03 120.21 54961.85 88888.00 2020-10-23 00:27:59.000 297 13987.08 120.08 54961.85 88888.00 2020-10-23 00:28:00.000 297 13986.85 120.18 54961.96 88888.00 2020-10-23 00:28:01.000 297 13986.87 119.75 54961.85 88888.00 2020-10-23 00:28:02.000 297 13987.21 120.07 54961.90 88888.00 2020-10-23 00:28:03.000 297 13986.76 120.24 54961.90 88888.00 2020-10-23 00:28:04.000 297 13987.07 120.15 54961.85 88888.00 2020-10-23 00:28:05.000 297 13987.05 120.14 54961.95 88888.00 2020-10-23 00:28:06.000 297 13987.32 120.15 54961.97 88888.00 2020-10-23 00:28:07.000 297 13987.14 120.07 54961.93 88888.00 2020-10-23 00:28:08.000 297 13987.09 120.50 54961.95 88888.00 2020-10-23 00:28:09.000 297 13987.11 120.32 54961.80 88888.00 2020-10-23 00:28:10.000 297 13989.43 122.29 54959.70 88888.00 2020-10-23 00:28:11.000 297 13987.11 120.21 54962.00 88888.00 2020-10-23 00:28:12.000 297 13987.23 120.22 54961.98 88888.00 2020-10-23 00:28:13.000 297 13987.21 120.28 54961.95 88888.00 2020-10-23 00:28:14.000 297 13987.09 120.32 54961.89 88888.00 2020-10-23 00:28:15.000 297 13987.20 120.44 54961.65 88888.00 2020-10-23 00:28:16.000 297 13989.41 122.69 54959.55 88888.00 2020-10-23 00:28:17.000 297 13987.35 120.24 54961.99 88888.00 2020-10-23 00:28:18.000 297 13987.58 120.44 54961.97 88888.00 2020-10-23 00:28:19.000 297 13987.11 120.48 54961.99 88888.00 2020-10-23 00:28:20.000 297 13987.16 120.43 54962.22 88888.00 2020-10-23 00:28:21.000 297 13987.28 120.30 54961.98 88888.00 2020-10-23 00:28:22.000 297 13987.21 120.52 54961.91 88888.00 2020-10-23 00:28:23.000 297 13987.23 120.27 54961.86 88888.00 2020-10-23 00:28:24.000 297 13987.16 120.26 54961.98 88888.00 2020-10-23 00:28:25.000 297 13987.35 120.30 54961.97 88888.00 2020-10-23 00:28:26.000 297 13987.06 120.34 54962.03 88888.00 2020-10-23 00:28:27.000 297 13987.21 120.35 54962.03 88888.00 2020-10-23 00:28:28.000 297 13987.17 120.31 54961.93 88888.00 2020-10-23 00:28:29.000 297 13987.21 120.37 54962.10 88888.00 2020-10-23 00:28:30.000 297 13987.46 120.31 54962.05 88888.00 2020-10-23 00:28:31.000 297 13987.19 120.27 54962.02 88888.00 2020-10-23 00:28:32.000 297 13987.23 120.60 54962.08 88888.00 2020-10-23 00:28:33.000 297 13986.88 120.28 54962.04 88888.00 2020-10-23 00:28:34.000 297 13987.12 120.24 54962.24 88888.00 2020-10-23 00:28:35.000 297 13987.42 120.27 54962.10 88888.00 2020-10-23 00:28:36.000 297 13987.25 120.28 54962.01 88888.00 2020-10-23 00:28:37.000 297 13987.06 120.18 54962.20 88888.00 2020-10-23 00:28:38.000 297 13987.24 120.26 54962.40 88888.00 2020-10-23 00:28:39.000 297 13987.35 120.11 54962.17 88888.00 2020-10-23 00:28:40.000 297 13988.08 122.54 54959.99 88888.00 2020-10-23 00:28:41.000 297 13987.49 120.32 54962.08 88888.00 2020-10-23 00:28:42.000 297 13987.05 120.10 54962.14 88888.00 2020-10-23 00:28:43.000 297 13987.17 120.28 54962.46 88888.00 2020-10-23 00:28:44.000 297 13987.18 120.23 54962.14 88888.00 2020-10-23 00:28:45.000 297 13987.07 120.28 54962.22 88888.00 2020-10-23 00:28:46.000 297 13989.23 122.51 54959.76 88888.00 2020-10-23 00:28:47.000 297 13986.95 120.22 54962.09 88888.00 2020-10-23 00:28:48.000 297 13987.09 120.31 54961.93 88888.00 2020-10-23 00:28:49.000 297 13986.97 120.34 54962.25 88888.00 2020-10-23 00:28:50.000 297 13986.97 120.25 54962.09 88888.00 2020-10-23 00:28:51.000 297 13986.98 120.06 54962.19 88888.00 2020-10-23 00:28:52.000 297 13986.95 120.23 54962.21 88888.00 2020-10-23 00:28:53.000 297 13987.08 120.65 54962.41 88888.00 2020-10-23 00:28:54.000 297 13986.95 120.17 54962.07 88888.00 2020-10-23 00:28:55.000 297 13986.94 120.22 54962.19 88888.00 2020-10-23 00:28:56.000 297 13986.98 120.11 54962.14 88888.00 2020-10-23 00:28:57.000 297 13986.98 120.48 54962.18 88888.00 2020-10-23 00:28:58.000 297 13987.18 120.25 54961.78 88888.00 2020-10-23 00:28:59.000 297 13987.01 120.11 54962.27 88888.00 2020-10-23 00:29:00.000 297 13987.11 120.12 54961.94 88888.00 2020-10-23 00:29:01.000 297 13986.84 119.99 54962.10 88888.00 2020-10-23 00:29:02.000 297 13987.74 122.96 54959.85 88888.00 2020-10-23 00:29:03.000 297 13989.12 120.21 54962.00 88888.00 2020-10-23 00:29:04.000 297 13986.59 120.27 54961.95 88888.00 2020-10-23 00:29:05.000 297 13986.86 119.99 54962.02 88888.00 2020-10-23 00:29:06.000 297 13986.95 119.97 54961.99 88888.00 2020-10-23 00:29:07.000 297 13986.53 119.82 54961.95 88888.00 2020-10-23 00:29:08.000 297 13989.10 122.27 54959.69 88888.00 2020-10-23 00:29:09.000 297 13986.86 120.10 54961.82 88888.00 2020-10-23 00:29:10.000 297 13986.81 119.79 54962.07 88888.00 2020-10-23 00:29:11.000 297 13986.58 119.93 54961.76 88888.00 2020-10-23 00:29:12.000 297 13986.47 120.28 54961.98 88888.00 2020-10-23 00:29:13.000 297 13986.87 120.34 54961.50 88888.00 2020-10-23 00:29:14.000 297 13986.48 119.88 54962.02 88888.00 2020-10-23 00:29:15.000 297 13986.38 120.04 54961.95 88888.00 2020-10-23 00:29:16.000 297 13986.33 119.89 54962.00 88888.00 2020-10-23 00:29:17.000 297 13986.34 119.91 54961.89 88888.00 2020-10-23 00:29:18.000 297 13986.43 120.40 54961.85 88888.00 2020-10-23 00:29:19.000 297 13986.56 119.75 54961.98 88888.00 2020-10-23 00:29:20.000 297 13986.28 120.14 54961.95 88888.00 2020-10-23 00:29:21.000 297 13986.35 119.96 54962.02 88888.00 2020-10-23 00:29:22.000 297 13986.46 119.97 54961.90 88888.00 2020-10-23 00:29:23.000 297 13986.48 119.97 54961.78 88888.00 2020-10-23 00:29:24.000 297 13986.23 119.87 54961.91 88888.00 2020-10-23 00:29:25.000 297 13986.11 119.87 54961.86 88888.00 2020-10-23 00:29:26.000 297 13986.24 119.83 54961.69 88888.00 2020-10-23 00:29:27.000 297 13986.16 119.87 54961.67 88888.00 2020-10-23 00:29:28.000 297 13986.10 119.93 54961.75 88888.00 2020-10-23 00:29:29.000 297 13986.42 119.86 54961.73 88888.00 2020-10-23 00:29:30.000 297 13986.11 119.93 54961.73 88888.00 2020-10-23 00:29:31.000 297 13985.93 119.88 54961.77 88888.00 2020-10-23 00:29:32.000 297 13986.33 119.81 54961.62 88888.00 2020-10-23 00:29:33.000 297 13988.36 122.08 54959.30 88888.00 2020-10-23 00:29:34.000 297 13986.16 119.78 54961.66 88888.00 2020-10-23 00:29:35.000 297 13986.08 119.82 54961.72 88888.00 2020-10-23 00:29:36.000 297 13985.98 119.80 54961.51 88888.00 2020-10-23 00:29:37.000 297 13986.07 119.78 54961.68 88888.00 2020-10-23 00:29:38.000 297 13986.05 119.82 54961.52 88888.00 2020-10-23 00:29:39.000 297 13988.37 121.95 54959.37 88888.00 2020-10-23 00:29:40.000 297 13986.18 119.90 54961.52 88888.00 2020-10-23 00:29:41.000 297 13985.98 119.99 54961.56 88888.00 2020-10-23 00:29:42.000 297 13986.13 119.81 54961.43 88888.00 2020-10-23 00:29:43.000 297 13985.97 119.79 54961.41 88888.00 2020-10-23 00:29:44.000 297 13985.96 119.89 54961.50 88888.00 2020-10-23 00:29:45.000 297 13986.13 121.60 54959.11 88888.00 2020-10-23 00:29:46.000 297 13988.21 121.25 54961.50 88888.00 2020-10-23 00:29:47.000 297 13985.87 119.92 54961.54 88888.00 2020-10-23 00:29:48.000 297 13985.83 119.88 54961.40 88888.00 2020-10-23 00:29:49.000 297 13986.03 119.72 54961.43 88888.00 2020-10-23 00:29:50.000 297 13986.03 119.86 54961.47 88888.00 2020-10-23 00:29:51.000 297 13988.03 122.07 54959.26 88888.00 2020-10-23 00:29:52.000 297 13985.79 119.84 54961.15 88888.00 2020-10-23 00:29:53.000 297 13985.92 119.83 54961.41 88888.00 2020-10-23 00:29:54.000 297 13985.74 119.96 54961.35 88888.00 2020-10-23 00:29:55.000 297 13985.85 120.09 54961.33 88888.00 2020-10-23 00:29:56.000 297 13985.77 119.71 54961.45 88888.00 2020-10-23 00:29:57.000 297 13985.64 119.82 54961.16 88888.00 2020-10-23 00:29:58.000 297 13985.84 119.91 54961.39 88888.00 2020-10-23 00:29:59.000 297 13985.65 119.62 54961.41 88888.00 2020-10-23 00:30:00.000 297 13985.79 119.99 54961.54 88888.00 2020-10-23 00:30:01.000 297 13985.74 119.75 54961.42 88888.00 2020-10-23 00:30:02.000 297 13986.02 120.05 54961.18 88888.00 2020-10-23 00:30:03.000 297 13985.62 120.02 54961.33 88888.00 2020-10-23 00:30:04.000 297 13985.72 119.85 54961.32 88888.00 2020-10-23 00:30:05.000 297 13985.80 119.84 54961.34 88888.00 2020-10-23 00:30:06.000 297 13985.74 119.90 54961.45 88888.00 2020-10-23 00:30:07.000 297 13985.91 120.06 54961.44 88888.00 2020-10-23 00:30:08.000 297 13985.65 120.12 54961.33 88888.00 2020-10-23 00:30:09.000 297 13985.89 120.01 54961.40 88888.00 2020-10-23 00:30:10.000 297 13985.85 119.92 54961.49 88888.00 2020-10-23 00:30:11.000 297 13985.60 120.07 54961.41 88888.00 2020-10-23 00:30:12.000 297 13985.67 120.20 54961.26 88888.00 2020-10-23 00:30:13.000 297 13985.57 120.11 54961.34 88888.00 2020-10-23 00:30:14.000 297 13985.59 120.27 54961.36 88888.00 2020-10-23 00:30:15.000 297 13985.57 119.88 54961.37 88888.00 2020-10-23 00:30:16.000 297 13987.77 122.23 54958.92 88888.00 2020-10-23 00:30:17.000 297 13985.46 119.95 54961.38 88888.00 2020-10-23 00:30:18.000 297 13985.49 119.83 54961.36 88888.00 2020-10-23 00:30:19.000 297 13985.74 119.73 54961.43 88888.00 2020-10-23 00:30:20.000 297 13985.54 119.92 54961.04 88888.00 2020-10-23 00:30:21.000 297 13985.48 119.93 54961.37 88888.00 2020-10-23 00:30:22.000 297 13987.65 122.12 54959.04 88888.00 2020-10-23 00:30:23.000 297 13985.36 120.04 54961.18 88888.00 2020-10-23 00:30:24.000 297 13985.28 119.94 54961.39 88888.00 2020-10-23 00:30:25.000 297 13985.19 120.18 54961.26 88888.00 2020-10-23 00:30:26.000 297 13985.25 119.90 54961.20 88888.00 2020-10-23 00:30:27.000 297 13985.53 119.91 54961.32 88888.00 2020-10-23 00:30:28.000 297 13985.29 119.88 54961.13 88888.00 2020-10-23 00:30:29.000 297 13985.28 120.13 54961.14 88888.00 2020-10-23 00:30:30.000 297 13985.35 119.90 54961.12 88888.00 2020-10-23 00:30:31.000 297 13985.16 119.79 54961.14 88888.00 2020-10-23 00:30:32.000 297 13985.25 119.83 54961.22 88888.00 2020-10-23 00:30:33.000 297 13985.09 119.83 54961.11 88888.00 2020-10-23 00:30:34.000 297 13984.94 120.00 54961.20 88888.00 2020-10-23 00:30:35.000 297 13985.28 120.12 54961.24 88888.00 2020-10-23 00:30:36.000 297 13984.96 119.97 54959.32 88888.00 2020-10-23 00:30:37.000 297 13987.47 122.03 54959.82 88888.00 2020-10-23 00:30:38.000 297 13985.29 119.88 54961.41 88888.00 2020-10-23 00:30:39.000 297 13985.03 119.93 54961.18 88888.00 2020-10-23 00:30:40.000 297 13985.55 120.09 54961.14 88888.00 2020-10-23 00:30:41.000 297 13984.95 119.90 54961.33 88888.00 2020-10-23 00:30:42.000 297 13985.18 119.87 54961.33 88888.00 2020-10-23 00:30:43.000 297 13987.28 122.36 54958.84 88888.00 2020-10-23 00:30:44.000 297 13985.28 120.09 54961.20 88888.00 2020-10-23 00:30:45.000 297 13984.99 120.46 54961.17 88888.00 2020-10-23 00:30:46.000 297 13984.78 119.88 54961.33 88888.00 2020-10-23 00:30:47.000 297 13985.18 120.25 54961.07 88888.00 2020-10-23 00:30:48.000 297 13985.10 119.98 54961.07 88888.00 2020-10-23 00:30:49.000 297 13984.67 120.03 54960.89 88888.00 2020-10-23 00:30:50.000 297 13984.59 119.99 54961.16 88888.00 2020-10-23 00:30:51.000 297 13984.63 119.93 54961.24 88888.00 2020-10-23 00:30:52.000 297 13984.78 119.99 54960.80 88888.00 2020-10-23 00:30:53.000 297 13987.00 122.42 54959.83 88888.00 2020-10-23 00:30:54.000 297 13984.99 119.92 54960.94 88888.00 2020-10-23 00:30:55.000 297 13984.77 120.37 54960.99 88888.00 2020-10-23 00:30:56.000 297 13984.72 119.90 54961.20 88888.00 2020-10-23 00:30:57.000 297 13984.72 119.87 54961.07 88888.00 2020-10-23 00:30:58.000 297 13984.95 120.08 54960.82 88888.00 2020-10-23 00:30:59.000 297 13984.90 119.84 54961.17 88888.00 2020-10-23 00:31:00.000 297 13984.81 119.87 54961.09 88888.00 2020-10-23 00:31:01.000 297 13984.85 119.95 54961.14 88888.00 2020-10-23 00:31:02.000 297 13984.82 120.18 54961.07 88888.00 2020-10-23 00:31:03.000 297 13984.77 120.15 54961.12 88888.00 2020-10-23 00:31:04.000 297 13984.85 119.91 54960.89 88888.00 2020-10-23 00:31:05.000 297 13984.60 120.36 54961.12 88888.00 2020-10-23 00:31:06.000 297 13984.95 120.27 54961.23 88888.00 2020-10-23 00:31:07.000 297 13984.78 120.12 54960.89 88888.00 2020-10-23 00:31:08.000 297 13986.92 122.44 54958.77 88888.00 2020-10-23 00:31:09.000 297 13984.86 120.23 54961.14 88888.00 2020-10-23 00:31:10.000 297 13984.91 120.31 54961.14 88888.00 2020-10-23 00:31:11.000 297 13985.09 120.36 54961.13 88888.00 2020-10-23 00:31:12.000 297 13984.67 120.48 54960.97 88888.00 2020-10-23 00:31:13.000 297 13984.73 120.35 54961.12 88888.00 2020-10-23 00:31:14.000 297 13987.08 122.53 54958.78 88888.00 2020-10-23 00:31:15.000 297 13984.57 120.38 54961.02 88888.00 2020-10-23 00:31:16.000 297 13985.06 120.28 54960.91 88888.00 2020-10-23 00:31:17.000 297 13984.82 120.36 54960.89 88888.00 2020-10-23 00:31:18.000 297 13984.83 120.41 54961.16 88888.00 2020-10-23 00:31:19.000 297 13984.85 120.25 54961.03 88888.00 2020-10-23 00:31:20.000 297 13984.95 120.41 54961.19 88888.00 2020-10-23 00:31:21.000 297 13984.87 120.46 54961.02 88888.00 2020-10-23 00:31:22.000 297 13985.16 120.43 54960.84 88888.00 2020-10-23 00:31:23.000 297 13984.75 120.46 54961.14 88888.00 2020-10-23 00:31:24.000 297 13985.15 120.33 54961.10 88888.00 2020-10-23 00:31:25.000 297 13984.78 120.42 54961.13 88888.00 2020-10-23 00:31:26.000 297 13987.20 122.71 54958.68 88888.00 2020-10-23 00:31:27.000 297 13984.88 120.42 54961.04 88888.00 2020-10-23 00:31:28.000 297 13984.84 120.76 54961.41 88888.00 2020-10-23 00:31:29.000 297 13984.98 120.37 54961.25 88888.00 2020-10-23 00:31:30.000 297 13985.01 120.53 54961.27 88888.00 2020-10-23 00:31:31.000 297 13984.91 120.51 54961.30 88888.00 2020-10-23 00:31:32.000 297 13987.21 122.63 54959.13 88888.00 2020-10-23 00:31:33.000 297 13985.10 120.68 54961.34 88888.00 2020-10-23 00:31:34.000 297 13985.09 120.65 54961.18 88888.00 2020-10-23 00:31:35.000 297 13985.61 120.43 54960.95 88888.00 2020-10-23 00:31:36.000 297 13984.84 120.55 54961.35 88888.00 2020-10-23 00:31:37.000 297 13985.08 120.43 54961.18 88888.00 2020-10-23 00:31:38.000 297 13984.92 120.56 54961.40 88888.00 2020-10-23 00:31:39.000 297 13985.29 120.71 54961.27 88888.00 2020-10-23 00:31:40.000 297 13985.09 120.87 54961.18 88888.00 2020-10-23 00:31:41.000 297 13985.07 120.43 54961.24 88888.00 2020-10-23 00:31:42.000 297 13985.13 120.56 54961.40 88888.00 2020-10-23 00:31:43.000 297 13985.12 120.61 54961.31 88888.00 2020-10-23 00:31:44.000 297 13985.28 120.69 54961.13 88888.00 2020-10-23 00:31:45.000 297 13985.01 120.92 54961.30 88888.00 2020-10-23 00:31:46.000 297 13985.23 120.52 54961.25 88888.00 2020-10-23 00:31:47.000 297 13984.76 120.64 54961.28 88888.00 2020-10-23 00:31:48.000 297 13985.04 120.54 54961.37 88888.00 2020-10-23 00:31:49.000 297 13984.83 120.54 54961.25 88888.00 2020-10-23 00:31:50.000 297 13985.14 120.97 54961.11 88888.00 2020-10-23 00:31:51.000 297 13984.97 120.71 54961.33 88888.00 2020-10-23 00:31:52.000 297 13985.02 120.62 54961.38 88888.00 2020-10-23 00:31:53.000 297 13985.00 120.55 54961.44 88888.00 2020-10-23 00:31:54.000 297 13984.86 120.54 54961.25 88888.00 2020-10-23 00:31:55.000 297 13984.97 120.81 54961.34 88888.00 2020-10-23 00:31:56.000 297 13985.13 120.70 54960.89 88888.00 2020-10-23 00:31:57.000 297 13987.44 122.86 54960.29 88888.00 2020-10-23 00:31:58.000 297 13984.89 120.59 54961.33 88888.00 2020-10-23 00:31:59.000 297 13985.16 120.58 54961.34 88888.00 2020-10-23 00:32:00.000 297 13985.13 120.74 54961.27 88888.00 2020-10-23 00:32:01.000 297 13985.22 120.94 54961.45 88888.00 2020-10-23 00:32:02.000 297 13987.41 122.94 54959.06 88888.00 2020-10-23 00:32:03.000 297 13985.00 120.67 54961.58 88888.00 2020-10-23 00:32:04.000 297 13984.94 120.72 54961.46 88888.00 2020-10-23 00:32:05.000 297 13984.98 120.81 54961.30 88888.00 2020-10-23 00:32:06.000 297 13985.09 120.81 54961.52 88888.00 2020-10-23 00:32:07.000 297 13984.99 120.99 54961.41 88888.00 2020-10-23 00:32:08.000 297 13985.04 120.71 54961.58 88888.00 2020-10-23 00:32:09.000 297 13985.03 120.65 54961.13 88888.00 2020-10-23 00:32:10.000 297 13985.08 122.78 54958.47 88888.00 2020-10-23 00:32:11.000 297 13987.17 122.93 54961.41 88888.00 2020-10-23 00:32:12.000 297 13985.07 120.85 54961.17 88888.00 2020-10-23 00:32:13.000 297 13984.91 120.92 54961.51 88888.00 2020-10-23 00:32:14.000 297 13985.08 120.81 54961.44 88888.00 2020-10-23 00:32:15.000 297 13985.14 120.82 54961.38 88888.00 2020-10-23 00:32:16.000 297 13987.22 123.17 54959.20 88888.00 2020-10-23 00:32:17.000 297 13984.90 120.69 54961.65 88888.00 2020-10-23 00:32:18.000 297 13985.09 120.87 54961.51 88888.00 2020-10-23 00:32:19.000 297 13984.93 120.75 54961.26 88888.00 2020-10-23 00:32:20.000 297 13985.13 122.95 54961.52 88888.00 2020-10-23 00:32:21.000 297 13985.15 120.87 54961.48 88888.00 2020-10-23 00:32:22.000 297 13985.21 120.86 54961.64 88888.00 2020-10-23 00:32:23.000 297 13984.98 120.63 54961.56 88888.00 2020-10-23 00:32:24.000 297 13984.97 121.07 54961.45 88888.00 2020-10-23 00:32:25.000 297 13985.03 120.70 54961.27 88888.00 2020-10-23 00:32:26.000 297 13987.35 123.13 54959.38 88888.00 2020-10-23 00:32:27.000 297 13984.95 120.93 54961.58 88888.00 2020-10-23 00:32:28.000 297 13984.99 120.94 54961.58 88888.00 2020-10-23 00:32:29.000 297 13985.24 121.03 54961.51 88888.00 2020-10-23 00:32:30.000 297 13984.78 120.93 54961.40 88888.00 2020-10-23 00:32:31.000 297 13984.97 120.99 54961.51 88888.00 2020-10-23 00:32:32.000 297 13984.93 121.37 54959.17 88888.00 2020-10-23 00:32:33.000 297 13987.11 122.15 54961.61 88888.00 2020-10-23 00:32:34.000 297 13985.08 121.03 54961.48 88888.00 2020-10-23 00:32:35.000 297 13984.83 120.91 54961.49 88888.00 2020-10-23 00:32:36.000 297 13984.81 121.04 54961.44 88888.00 2020-10-23 00:32:37.000 297 13985.03 120.75 54961.51 88888.00 2020-10-23 00:32:38.000 297 13984.96 121.00 54961.59 88888.00 2020-10-23 00:32:39.000 297 13984.87 121.16 54961.41 88888.00 2020-10-23 00:32:40.000 297 13984.79 121.04 54961.51 88888.00 2020-10-23 00:32:41.000 297 13985.19 120.81 54961.52 88888.00 2020-10-23 00:32:42.000 297 13984.97 121.10 54961.43 88888.00 2020-10-23 00:32:43.000 297 13987.15 123.26 54959.34 88888.00 2020-10-23 00:32:44.000 297 13984.65 121.00 54961.11 88888.00 2020-10-23 00:32:45.000 297 13984.78 120.92 54961.46 88888.00 2020-10-23 00:32:46.000 297 13984.96 120.98 54961.64 88888.00 2020-10-23 00:32:47.000 297 13984.97 121.47 54961.45 88888.00 2020-10-23 00:32:48.000 297 13984.91 120.93 54961.54 88888.00 2020-10-23 00:32:49.000 297 13987.29 123.22 54959.39 88888.00 2020-10-23 00:32:50.000 297 13984.83 120.83 54960.97 88888.00 2020-10-23 00:32:51.000 297 13984.77 121.09 54958.39 88888.00 2020-10-23 00:32:52.000 297 13987.14 123.16 54960.85 88888.00 2020-10-23 00:32:53.000 297 13987.23 123.15 54959.25 88888.00 2020-10-23 00:32:54.000 297 13984.80 121.12 54961.38 88888.00 2020-10-23 00:32:55.000 297 13984.95 120.84 54961.43 88888.00 2020-10-23 00:32:56.000 297 13984.83 121.21 54961.57 88888.00 2020-10-23 00:32:57.000 297 13987.03 123.34 54959.31 88888.00 2020-10-23 00:32:58.000 297 13984.86 120.75 54961.64 88888.00 2020-10-23 00:32:59.000 297 13984.86 120.61 54961.54 88888.00 2020-10-23 00:33:00.000 297 13984.91 120.81 54961.61 88888.00 2020-10-23 00:33:01.000 297 13985.04 120.61 54961.50 88888.00 2020-10-23 00:33:02.000 297 13985.41 120.89 54961.53 88888.00 2020-10-23 00:33:03.000 297 13984.85 120.77 54961.60 88888.00 2020-10-23 00:33:04.000 297 13984.94 120.81 54961.26 88888.00 2020-10-23 00:33:05.000 297 13984.80 120.75 54961.67 88888.00 2020-10-23 00:33:06.000 297 13985.14 120.82 54961.56 88888.00 2020-10-23 00:33:07.000 297 13984.99 120.84 54961.53 88888.00 2020-10-23 00:33:08.000 297 13985.04 120.66 54961.70 88888.00 2020-10-23 00:33:09.000 297 13985.27 120.55 54961.65 88888.00 2020-10-23 00:33:10.000 297 13985.04 120.79 54961.47 88888.00 2020-10-23 00:33:11.000 297 13985.29 120.96 54961.54 88888.00 2020-10-23 00:33:12.000 297 13985.08 120.89 54961.33 88888.00 2020-10-23 00:33:13.000 297 13984.91 120.71 54961.76 88888.00 2020-10-23 00:33:14.000 297 13985.04 120.84 54961.68 88888.00 2020-10-23 00:33:15.000 297 13985.00 120.81 54961.62 88888.00 2020-10-23 00:33:16.000 297 13985.05 120.74 54961.48 88888.00 2020-10-23 00:33:17.000 297 13985.01 120.77 54961.62 88888.00 2020-10-23 00:33:18.000 297 13985.04 120.80 54961.58 88888.00 2020-10-23 00:33:19.000 297 13985.26 120.70 54961.57 88888.00 2020-10-23 00:33:20.000 297 13984.95 120.75 54961.51 88888.00 2020-10-23 00:33:21.000 297 13985.03 120.60 54961.57 88888.00 2020-10-23 00:33:22.000 297 13985.02 120.56 54961.60 88888.00 2020-10-23 00:33:23.000 297 13985.16 120.71 54961.58 88888.00 2020-10-23 00:33:24.000 297 13987.22 122.86 54960.13 88888.00 2020-10-23 00:33:25.000 297 13984.97 120.52 54961.26 88888.00 2020-10-23 00:33:26.000 297 13984.74 120.80 54961.58 88888.00 2020-10-23 00:33:27.000 297 13984.97 120.62 54961.55 88888.00 2020-10-23 00:33:28.000 297 13984.96 120.58 54961.64 88888.00 2020-10-23 00:33:29.000 297 13987.22 122.90 54959.43 88888.00 2020-10-23 00:33:30.000 297 13984.93 120.45 54961.60 88888.00 2020-10-23 00:33:31.000 297 13985.00 120.50 54961.51 88888.00 2020-10-23 00:33:32.000 297 13985.35 120.57 54961.46 88888.00 2020-10-23 00:33:33.000 297 13985.12 120.44 54961.72 88888.00 2020-10-23 00:33:34.000 297 13985.03 120.41 54961.56 88888.00 2020-10-23 00:33:35.000 297 13985.03 120.37 54961.62 88888.00 2020-10-23 00:33:36.000 297 13985.10 120.72 54961.54 88888.00 2020-10-23 00:33:37.000 297 13985.38 120.36 54961.66 88888.00 2020-10-23 00:33:38.000 297 13985.04 120.49 54961.62 88888.00 2020-10-23 00:33:39.000 297 13985.13 120.40 54961.43 88888.00 2020-10-23 00:33:40.000 297 13985.07 120.26 54961.59 88888.00 2020-10-23 00:33:41.000 297 13985.20 120.42 54961.52 88888.00 2020-10-23 00:33:42.000 297 13985.24 120.44 54961.45 88888.00 2020-10-23 00:33:43.000 297 13984.93 120.35 54961.64 88888.00 2020-10-23 00:33:44.000 297 13985.52 120.37 54961.64 88888.00 2020-10-23 00:33:45.000 297 13987.91 122.71 54959.28 88888.00 2020-10-23 00:33:46.000 297 13985.31 120.49 54961.78 88888.00 2020-10-23 00:33:47.000 297 13985.14 120.23 54961.27 88888.00 2020-10-23 00:33:48.000 297 13984.94 120.26 54961.62 88888.00 2020-10-23 00:33:49.000 297 13984.78 120.24 54961.64 88888.00 2020-10-23 00:33:50.000 297 13985.00 120.16 54961.55 88888.00 2020-10-23 00:33:51.000 297 13987.23 122.40 54959.32 88888.00 2020-10-23 00:33:52.000 297 13984.90 120.35 54961.59 88888.00 2020-10-23 00:33:53.000 297 13984.93 120.18 54961.28 88888.00 2020-10-23 00:33:54.000 297 13985.23 120.30 54961.45 88888.00 2020-10-23 00:33:55.000 297 13984.85 120.06 54961.78 88888.00 2020-10-23 00:33:56.000 297 13985.16 120.23 54961.55 88888.00 2020-10-23 00:33:57.000 297 13984.70 120.28 54961.47 88888.00 2020-10-23 00:33:58.000 297 13985.00 120.20 54961.47 88888.00 2020-10-23 00:33:59.000 297 13984.79 119.92 54961.64 88888.00 2020-10-23 00:34:00.000 297 13984.60 120.12 54961.49 88888.00 2020-10-23 00:34:01.000 297 13984.69 120.28 54961.40 88888.00 2020-10-23 00:34:02.000 297 13984.77 120.18 54961.51 88888.00 2020-10-23 00:34:03.000 297 13984.83 119.93 54961.42 88888.00 2020-10-23 00:34:04.000 297 13984.73 120.06 54961.41 88888.00 2020-10-23 00:34:05.000 297 13984.77 120.01 54961.54 88888.00 2020-10-23 00:34:06.000 297 13984.96 120.07 54961.35 88888.00 2020-10-23 00:34:07.000 297 13984.68 120.16 54961.51 88888.00 2020-10-23 00:34:08.000 297 13984.78 120.13 54961.02 88888.00 2020-10-23 00:34:09.000 297 13985.10 120.09 54961.45 88888.00 2020-10-23 00:34:10.000 297 13984.67 120.12 54961.49 88888.00 2020-10-23 00:34:11.000 297 13984.93 120.04 54961.13 88888.00 2020-10-23 00:34:12.000 297 13984.52 119.97 54961.38 88888.00 2020-10-23 00:34:13.000 297 13984.93 119.87 54961.53 88888.00 2020-10-23 00:34:14.000 297 13984.76 119.87 54961.66 88888.00 2020-10-23 00:34:15.000 297 13984.70 119.85 54961.33 88888.00 2020-10-23 00:34:16.000 297 13987.08 122.08 54959.20 88888.00 2020-10-23 00:34:17.000 297 13986.79 122.51 54959.09 88888.00 2020-10-23 00:34:18.000 297 13984.62 119.99 54961.01 88888.00 2020-10-23 00:34:19.000 297 13985.03 119.79 54961.26 88888.00 2020-10-23 00:34:20.000 297 13984.57 119.81 54961.48 88888.00 2020-10-23 00:34:21.000 297 13984.52 119.86 54961.34 88888.00 2020-10-23 00:34:22.000 297 13984.58 119.49 54961.26 88888.00 2020-10-23 00:34:23.000 297 13984.55 120.10 54961.45 88888.00 2020-10-23 00:34:24.000 297 13984.54 119.88 54961.34 88888.00 2020-10-23 00:34:25.000 297 13984.71 119.74 54961.30 88888.00 2020-10-23 00:34:26.000 297 13984.47 119.83 54961.29 88888.00 2020-10-23 00:34:27.000 297 13984.33 119.99 54961.39 88888.00 2020-10-23 00:34:28.000 297 13984.39 120.06 54961.30 88888.00 2020-10-23 00:34:29.000 297 13984.41 119.86 54961.20 88888.00 2020-10-23 00:34:30.000 297 13984.39 119.78 54961.09 88888.00 2020-10-23 00:34:31.000 297 13984.53 119.62 54959.34 88888.00 2020-10-23 00:34:32.000 297 13986.62 122.09 54959.56 88888.00 2020-10-23 00:34:33.000 297 13984.28 119.60 54961.12 88888.00 2020-10-23 00:34:34.000 297 13984.26 119.98 54961.20 88888.00 2020-10-23 00:34:35.000 297 13984.22 119.49 54961.33 88888.00 2020-10-23 00:34:36.000 297 13984.50 119.51 54961.17 88888.00 2020-10-23 00:34:37.000 297 13984.22 119.43 54961.23 88888.00 2020-10-23 00:34:38.000 297 13986.35 122.07 54958.90 88888.00 2020-10-23 00:34:39.000 297 13984.18 119.54 54961.26 88888.00 2020-10-23 00:34:40.000 297 13984.12 119.55 54961.35 88888.00 2020-10-23 00:34:41.000 297 13983.99 119.44 54961.32 88888.00 2020-10-23 00:34:42.000 297 13983.98 119.54 54961.27 88888.00 2020-10-23 00:34:43.000 297 13984.31 119.49 54961.20 88888.00 2020-10-23 00:34:44.000 297 13984.18 119.57 54961.17 88888.00 2020-10-23 00:34:45.000 297 13984.14 119.26 54961.26 88888.00 2020-10-23 00:34:46.000 297 13984.06 119.67 54961.14 88888.00 2020-10-23 00:34:47.000 297 13983.89 119.34 54961.00 88888.00 2020-10-23 00:34:48.000 297 13984.15 119.55 54961.14 88888.00 2020-10-23 00:34:49.000 297 13984.44 119.53 54961.05 88888.00 2020-10-23 00:34:50.000 297 13984.04 119.45 54961.17 88888.00 2020-10-23 00:34:51.000 297 13983.96 119.49 54961.20 88888.00 2020-10-23 00:34:52.000 297 13986.17 121.77 54958.96 88888.00 2020-10-23 00:34:53.000 297 13984.15 119.48 54961.07 88888.00 2020-10-23 00:34:54.000 297 13983.90 119.48 54960.98 88888.00 2020-10-23 00:34:55.000 297 13984.00 119.53 54960.88 88888.00 2020-10-23 00:34:56.000 297 13984.09 119.71 54960.94 88888.00 2020-10-23 00:34:57.000 297 13983.71 119.50 54961.06 88888.00 2020-10-23 00:34:58.000 297 13983.65 119.49 54960.91 88888.00 2020-10-23 00:34:59.000 297 13983.79 119.72 54961.08 88888.00 2020-10-23 00:35:00.000 297 13983.91 119.59 54960.89 88888.00 2020-10-23 00:35:01.000 297 13983.89 119.65 54960.85 88888.00 2020-10-23 00:35:02.000 297 13985.73 121.90 54958.58 88888.00 2020-10-23 00:35:03.000 297 13983.49 119.69 54961.05 88888.00 2020-10-23 00:35:04.000 297 13983.60 119.75 54960.57 88888.00 2020-10-23 00:35:05.000 297 13983.44 119.78 54960.99 88888.00 2020-10-23 00:35:06.000 297 13983.72 119.65 54961.00 88888.00 2020-10-23 00:35:07.000 297 13983.33 119.60 54960.87 88888.00 2020-10-23 00:35:08.000 297 13985.93 121.76 54958.48 88888.00 2020-10-23 00:35:09.000 297 13983.82 119.83 54960.60 88888.00 2020-10-23 00:35:10.000 297 13983.44 119.65 54961.03 88888.00 2020-10-23 00:35:11.000 297 13983.61 119.65 54960.92 88888.00 2020-10-23 00:35:12.000 297 13983.48 119.43 54960.97 88888.00 2020-10-23 00:35:13.000 297 13983.58 119.75 54960.96 88888.00 2020-10-23 00:35:14.000 297 13983.18 119.43 54960.81 88888.00 2020-10-23 00:35:15.000 297 13983.35 119.37 54960.87 88888.00 2020-10-23 00:35:16.000 297 13983.46 119.18 54960.92 88888.00 2020-10-23 00:35:17.000 297 13983.42 119.37 54960.94 88888.00 2020-10-23 00:35:18.000 297 13983.68 119.33 54960.74 88888.00 2020-10-23 00:35:19.000 297 13983.33 119.33 54960.92 88888.00 2020-10-23 00:35:20.000 297 13983.28 119.30 54961.03 88888.00 2020-10-23 00:35:21.000 297 13983.60 122.58 54958.53 88888.00 2020-10-23 00:35:22.000 297 13985.49 120.46 54960.93 88888.00 2020-10-23 00:35:23.000 297 13983.29 119.31 54960.75 88888.00 2020-10-23 00:35:24.000 297 13983.40 119.07 54960.55 88888.00 2020-10-23 00:35:25.000 297 13983.18 119.28 54960.70 88888.00 2020-10-23 00:35:26.000 297 13983.37 119.21 54960.78 88888.00 2020-10-23 00:35:27.000 297 13985.61 121.49 54958.61 88888.00 2020-10-23 00:35:28.000 297 13983.77 119.18 54960.83 88888.00 2020-10-23 00:35:29.000 297 13983.64 119.06 54960.74 88888.00 2020-10-23 00:35:30.000 297 13983.42 119.33 54960.59 88888.00 2020-10-23 00:35:31.000 297 13983.44 119.22 54960.86 88888.00 2020-10-23 00:35:32.000 297 13983.36 119.28 54960.84 88888.00 2020-10-23 00:35:33.000 297 13983.82 119.43 54960.60 88888.00 2020-10-23 00:35:34.000 297 13984.11 119.43 54960.57 88888.00 2020-10-23 00:35:35.000 297 13983.66 119.34 54960.71 88888.00 2020-10-23 00:35:36.000 297 13983.38 119.49 54960.71 88888.00 2020-10-23 00:35:37.000 297 13983.53 119.59 54960.81 88888.00 2020-10-23 00:35:38.000 297 13983.52 119.54 54960.76 88888.00 2020-10-23 00:35:39.000 297 13983.43 119.62 54960.57 88888.00 2020-10-23 00:35:40.000 297 13983.90 119.54 54960.70 88888.00 2020-10-23 00:35:41.000 297 13983.88 119.67 54960.64 88888.00 2020-10-23 00:35:42.000 297 13983.55 119.72 54960.84 88888.00 2020-10-23 00:35:43.000 297 13983.65 119.73 54960.59 88888.00 2020-10-23 00:35:44.000 297 13983.49 119.43 54960.64 88888.00 2020-10-23 00:35:45.000 297 13983.59 119.78 54960.77 88888.00 2020-10-23 00:35:46.000 297 13983.62 119.43 54960.51 88888.00 2020-10-23 00:35:47.000 297 13983.47 119.71 54960.88 88888.00 2020-10-23 00:35:48.000 297 13983.33 119.64 54960.72 88888.00 2020-10-23 00:35:49.000 297 13983.65 119.63 54960.61 88888.00 2020-10-23 00:35:50.000 297 13983.56 119.55 54960.80 88888.00 2020-10-23 00:35:51.000 297 13983.46 119.55 54960.67 88888.00 2020-10-23 00:35:52.000 297 13985.72 121.79 54958.54 88888.00 2020-10-23 00:35:53.000 297 13983.76 119.49 54960.70 88888.00 2020-10-23 00:35:54.000 297 13983.45 119.68 54960.61 88888.00 2020-10-23 00:35:55.000 297 13983.64 119.54 54960.72 88888.00 2020-10-23 00:35:56.000 297 13983.64 119.50 54960.71 88888.00 2020-10-23 00:35:57.000 297 13983.66 119.59 54960.84 88888.00 2020-10-23 00:35:58.000 297 13986.00 121.77 54958.46 88888.00 2020-10-23 00:35:59.000 297 13983.78 119.39 54960.66 88888.00 2020-10-23 00:36:00.000 297 13983.63 119.49 54960.70 88888.00 2020-10-23 00:36:01.000 297 13983.76 119.63 54960.82 88888.00 2020-10-23 00:36:02.000 297 13983.84 119.68 54960.85 88888.00 2020-10-23 00:36:03.000 297 13983.93 119.48 54960.82 88888.00 2020-10-23 00:36:04.000 297 13983.78 119.70 54960.61 88888.00 2020-10-23 00:36:05.000 297 13983.99 119.53 54961.01 88888.00 2020-10-23 00:36:06.000 297 13983.91 119.62 54960.51 88888.00 2020-10-23 00:36:07.000 297 13983.80 119.60 54960.70 88888.00 2020-10-23 00:36:08.000 297 13984.14 119.61 54960.75 88888.00 2020-10-23 00:36:09.000 297 13985.86 121.99 54958.29 88888.00 2020-10-23 00:36:10.000 297 13983.85 119.70 54960.56 88888.00 2020-10-23 00:36:11.000 297 13983.78 119.67 54960.63 88888.00 2020-10-23 00:36:12.000 297 13983.99 119.58 54960.75 88888.00 2020-10-23 00:36:13.000 297 13983.75 119.68 54960.77 88888.00 2020-10-23 00:36:14.000 297 13983.82 119.74 54960.76 88888.00 2020-10-23 00:36:15.000 297 13986.34 122.02 54958.43 88888.00 2020-10-23 00:36:16.000 297 13984.01 119.85 54960.93 88888.00 2020-10-23 00:36:17.000 297 13983.85 119.74 54961.01 88888.00 2020-10-23 00:36:18.000 297 13984.03 119.55 54960.83 88888.00 2020-10-23 00:36:19.000 297 13983.97 119.73 54960.68 88888.00 2020-10-23 00:36:20.000 297 13983.87 119.70 54960.88 88888.00 2020-10-23 00:36:21.000 297 13984.13 119.87 54960.76 88888.00 2020-10-23 00:36:22.000 297 13983.87 119.84 54960.88 88888.00 2020-10-23 00:36:23.000 297 13984.09 119.82 54960.75 88888.00 2020-10-23 00:36:24.000 297 13983.78 119.71 54960.76 88888.00 2020-10-23 00:36:25.000 297 13983.83 120.07 54960.95 88888.00 2020-10-23 00:36:26.000 297 13983.93 119.74 54960.84 88888.00 2020-10-23 00:36:27.000 297 13983.78 119.62 54960.95 88888.00 2020-10-23 00:36:28.000 297 13984.07 119.93 54960.96 88888.00 2020-10-23 00:36:29.000 297 13983.88 119.75 54960.86 88888.00 2020-10-23 00:36:30.000 297 13983.90 119.74 54960.87 88888.00 2020-10-23 00:36:31.000 297 13984.36 119.75 54960.93 88888.00 2020-10-23 00:36:32.000 297 13983.94 119.70 54960.95 88888.00 2020-10-23 00:36:33.000 297 13984.31 119.48 54960.93 88888.00 2020-10-23 00:36:34.000 297 13984.08 119.81 54960.26 88888.00 2020-10-23 00:36:35.000 297 13984.41 119.80 54961.01 88888.00 2020-10-23 00:36:36.000 297 13984.62 119.81 54960.91 88888.00 2020-10-23 00:36:37.000 297 13984.21 119.73 54961.02 88888.00 2020-10-23 00:36:38.000 297 13984.25 119.57 54961.14 88888.00 2020-10-23 00:36:39.000 297 13984.22 119.90 54961.14 88888.00 2020-10-23 00:36:40.000 297 13986.54 122.18 54958.68 88888.00 2020-10-23 00:36:41.000 297 13984.40 120.22 54960.94 88888.00 2020-10-23 00:36:42.000 297 13984.43 119.90 54961.02 88888.00 2020-10-23 00:36:43.000 297 13984.53 120.14 54960.84 88888.00 2020-10-23 00:36:44.000 297 13984.52 119.99 54960.97 88888.00 2020-10-23 00:36:45.000 297 13984.26 120.07 54960.93 88888.00 2020-10-23 00:36:46.000 297 13986.63 122.44 54958.59 88888.00 2020-10-23 00:36:47.000 297 13984.35 120.05 54961.14 88888.00 2020-10-23 00:36:48.000 297 13984.60 120.18 54961.07 88888.00 2020-10-23 00:36:49.000 297 13984.35 120.08 54961.04 88888.00 2020-10-23 00:36:50.000 297 13984.64 120.03 54961.00 88888.00 2020-10-23 00:36:51.000 297 13984.82 120.06 54961.09 88888.00 2020-10-23 00:36:52.000 297 13984.82 122.96 54958.76 88888.00 2020-10-23 00:36:53.000 297 13986.47 120.13 54961.01 88888.00 2020-10-23 00:36:54.000 297 13984.28 120.06 54960.95 88888.00 2020-10-23 00:36:55.000 297 13984.16 119.95 54961.14 88888.00 2020-10-23 00:36:56.000 297 13984.82 119.92 54961.03 88888.00 2020-10-23 00:36:57.000 297 13984.35 119.94 54961.13 88888.00 2020-10-23 00:36:58.000 297 13986.59 122.17 54959.00 88888.00 2020-10-23 00:36:59.000 297 13984.34 119.88 54961.12 88888.00 2020-10-23 00:37:00.000 297 13984.17 119.81 54961.17 88888.00 2020-10-23 00:37:01.000 297 13984.85 119.62 54961.08 88888.00 2020-10-23 00:37:02.000 297 13984.37 119.91 54961.11 88888.00 2020-10-23 00:37:03.000 297 13984.35 119.86 54961.10 88888.00 2020-10-23 00:37:04.000 297 13984.36 119.73 54961.07 88888.00 2020-10-23 00:37:05.000 297 13984.78 120.06 54960.87 88888.00 2020-10-23 00:37:06.000 297 13984.69 119.84 54961.11 88888.00 2020-10-23 00:37:07.000 297 13984.64 119.62 54961.20 88888.00 2020-10-23 00:37:08.000 297 13984.70 119.55 54960.98 88888.00 2020-10-23 00:37:09.000 297 13984.58 119.76 54961.09 88888.00 2020-10-23 00:37:10.000 297 13984.73 119.75 54961.20 88888.00 2020-10-23 00:37:11.000 297 13985.18 119.84 54960.65 88888.00 2020-10-23 00:37:12.000 297 13985.13 119.78 54961.35 88888.00 2020-10-23 00:37:13.000 297 13984.56 119.81 54961.20 88888.00 2020-10-23 00:37:14.000 297 13984.72 119.68 54961.36 88888.00 2020-10-23 00:37:15.000 297 13985.05 119.88 54961.17 88888.00 2020-10-23 00:37:16.000 297 13984.97 119.90 54961.17 88888.00 2020-10-23 00:37:17.000 297 13984.75 119.90 54961.11 88888.00 2020-10-23 00:37:18.000 297 13984.78 119.90 54961.34 88888.00 2020-10-23 00:37:19.000 297 13984.86 119.85 54961.25 88888.00 2020-10-23 00:37:20.000 297 13984.97 120.07 54959.40 88888.00 2020-10-23 00:37:21.000 297 13985.25 120.33 54961.60 88888.00 2020-10-23 00:37:22.000 297 13985.24 119.99 54961.23 88888.00 2020-10-23 00:37:23.000 297 13987.12 122.13 54958.93 88888.00 2020-10-23 00:37:24.000 297 13984.95 119.95 54961.29 88888.00 2020-10-23 00:37:25.000 297 13985.01 119.87 54961.16 88888.00 2020-10-23 00:37:26.000 297 13987.02 122.35 54958.83 88888.00 2020-10-23 00:37:27.000 297 13984.85 120.06 54961.33 88888.00 2020-10-23 00:37:28.000 297 13984.75 120.03 54961.28 88888.00 2020-10-23 00:37:29.000 297 13984.60 119.95 54961.42 88888.00 2020-10-23 00:37:30.000 297 13985.04 120.04 54961.23 88888.00 2020-10-23 00:37:31.000 297 13984.50 120.07 54961.19 88888.00 2020-10-23 00:37:32.000 297 13984.86 120.11 54961.33 88888.00 2020-10-23 00:37:33.000 297 13985.09 119.85 54961.31 88888.00 2020-10-23 00:37:34.000 297 13984.87 119.91 54961.33 88888.00 2020-10-23 00:37:35.000 297 13984.99 119.91 54961.08 88888.00 2020-10-23 00:37:36.000 297 13984.92 119.97 54961.37 88888.00 2020-10-23 00:37:37.000 297 13984.75 119.86 54961.41 88888.00 2020-10-23 00:37:38.000 297 13985.16 119.89 54961.33 88888.00 2020-10-23 00:37:39.000 297 13984.85 119.65 54961.33 88888.00 2020-10-23 00:37:40.000 297 13985.18 119.70 54961.26 88888.00 2020-10-23 00:37:41.000 297 13984.83 119.50 54961.50 88888.00 2020-10-23 00:37:42.000 297 13987.11 121.94 54959.20 88888.00 2020-10-23 00:37:43.000 297 13984.76 119.71 54961.47 88888.00 2020-10-23 00:37:44.000 297 13984.94 119.90 54961.28 88888.00 2020-10-23 00:37:45.000 297 13985.22 119.78 54961.45 88888.00 2020-10-23 00:37:46.000 297 13985.51 120.21 54961.43 88888.00 2020-10-23 00:37:47.000 297 13985.04 119.71 54961.36 88888.00 2020-10-23 00:37:48.000 297 13987.44 121.98 54959.11 88888.00 2020-10-23 00:37:49.000 297 13984.92 119.68 54961.45 88888.00 2020-10-23 00:37:50.000 297 13985.20 119.70 54961.47 88888.00 2020-10-23 00:37:51.000 297 13984.71 119.84 54961.27 88888.00 2020-10-23 00:37:52.000 297 13985.03 119.87 54961.47 88888.00 2020-10-23 00:37:53.000 297 13985.38 119.81 54961.28 88888.00 2020-10-23 00:37:54.000 297 13987.29 122.02 54959.20 88888.00 2020-10-23 00:37:55.000 297 13985.01 119.73 54961.36 88888.00 2020-10-23 00:37:56.000 297 13985.23 119.90 54961.42 88888.00 2020-10-23 00:37:57.000 297 13985.32 119.98 54961.34 88888.00 2020-10-23 00:37:58.000 297 13984.97 119.96 54961.51 88888.00 2020-10-23 00:37:59.000 297 13987.21 121.99 54959.25 88888.00 2020-10-23 00:38:00.000 297 13987.33 122.00 54959.24 88888.00 2020-10-23 00:38:01.000 297 13985.00 119.83 54961.37 88888.00 2020-10-23 00:38:02.000 297 13985.27 119.76 54961.39 88888.00 2020-10-23 00:38:03.000 297 13985.25 119.83 54961.59 88888.00 2020-10-23 00:38:04.000 297 13985.11 119.79 54961.62 88888.00 2020-10-23 00:38:05.000 297 13985.40 119.93 54961.58 88888.00 2020-10-23 00:38:06.000 297 13985.24 119.90 54961.48 88888.00 2020-10-23 00:38:07.000 297 13985.26 120.14 54961.46 88888.00 2020-10-23 00:38:08.000 297 13985.41 119.97 54961.60 88888.00 2020-10-23 00:38:09.000 297 13985.10 120.00 54961.55 88888.00 2020-10-23 00:38:10.000 297 13985.50 119.89 54961.53 88888.00 2020-10-23 00:38:11.000 297 13985.54 119.88 54961.50 88888.00 2020-10-23 00:38:12.000 297 13985.43 119.91 54961.56 88888.00 2020-10-23 00:38:13.000 297 13985.16 120.03 54961.47 88888.00 2020-10-23 00:38:14.000 297 13986.62 122.29 54959.24 88888.00 2020-10-23 00:38:15.000 297 13985.04 119.87 54961.64 88888.00 2020-10-23 00:38:16.000 297 13985.26 119.99 54961.58 88888.00 2020-10-23 00:38:17.000 297 13985.12 119.95 54961.70 88888.00 2020-10-23 00:38:18.000 297 13985.29 119.70 54961.49 88888.00 2020-10-23 00:38:19.000 297 13985.29 119.87 54961.64 88888.00 2020-10-23 00:38:20.000 297 13987.49 122.13 54959.25 88888.00 2020-10-23 00:38:21.000 297 13985.19 120.39 54961.51 88888.00 2020-10-23 00:38:22.000 297 13985.02 119.94 54961.59 88888.00 2020-10-23 00:38:23.000 297 13985.32 119.86 54961.47 88888.00 2020-10-23 00:38:24.000 297 13985.28 120.07 54961.64 88888.00 2020-10-23 00:38:25.000 297 13985.22 119.96 54961.66 88888.00 2020-10-23 00:38:26.000 297 13985.19 119.86 54961.50 88888.00 2020-10-23 00:38:27.000 297 13985.44 119.93 54961.80 88888.00 2020-10-23 00:38:28.000 297 13985.48 119.71 54961.72 88888.00 2020-10-23 00:38:29.000 297 13985.21 119.81 54961.73 88888.00 2020-10-23 00:38:30.000 297 13987.40 122.32 54959.29 88888.00 2020-10-23 00:38:31.000 297 13985.10 120.12 54961.58 88888.00 2020-10-23 00:38:32.000 297 13985.37 119.81 54961.70 88888.00 2020-10-23 00:38:33.000 297 13985.21 120.03 54961.76 88888.00 2020-10-23 00:38:34.000 297 13985.20 120.09 54961.58 88888.00 2020-10-23 00:38:35.000 297 13985.15 120.11 54961.67 88888.00 2020-10-23 00:38:36.000 297 13987.30 122.34 54959.38 88888.00 2020-10-23 00:38:37.000 297 13985.26 119.84 54961.73 88888.00 2020-10-23 00:38:38.000 297 13985.19 120.08 54961.60 88888.00 2020-10-23 00:38:39.000 297 13985.20 120.11 54961.57 88888.00 2020-10-23 00:38:40.000 297 13985.10 120.00 54961.80 88888.00 2020-10-23 00:38:41.000 297 13985.07 120.06 54961.66 88888.00 2020-10-23 00:38:42.000 297 13984.97 120.03 54961.71 88888.00 2020-10-23 00:38:43.000 297 13985.44 120.38 54961.68 88888.00 2020-10-23 00:38:44.000 297 13985.13 119.99 54961.56 88888.00 2020-10-23 00:38:45.000 297 13985.17 119.99 54961.66 88888.00 2020-10-23 00:38:46.000 297 13985.35 120.56 54961.65 88888.00 2020-10-23 00:38:47.000 297 13985.10 120.07 54961.69 88888.00 2020-10-23 00:38:48.000 297 13985.31 120.09 54961.73 88888.00 2020-10-23 00:38:49.000 297 13985.11 119.86 54961.90 88888.00 2020-10-23 00:38:50.000 297 13985.11 119.87 54961.68 88888.00 2020-10-23 00:38:51.000 297 13985.07 120.02 54961.64 88888.00 2020-10-23 00:38:52.000 297 13985.16 120.06 54961.39 88888.00 2020-10-23 00:38:53.000 297 13984.84 119.96 54961.74 88888.00 2020-10-23 00:38:54.000 297 13984.96 120.10 54961.71 88888.00 2020-10-23 00:38:55.000 297 13984.79 119.83 54961.75 88888.00 2020-10-23 00:38:56.000 297 13984.89 119.92 54961.58 88888.00 2020-10-23 00:38:57.000 297 13984.91 119.87 54961.76 88888.00 2020-10-23 00:38:58.000 297 13985.42 119.85 54961.69 88888.00 2020-10-23 00:38:59.000 297 13984.85 119.85 54961.73 88888.00 2020-10-23 00:39:00.000 297 13985.16 119.87 54960.50 88888.00 2020-10-23 00:39:01.000 297 13987.12 121.97 54961.32 88888.00 2020-10-23 00:39:02.000 297 13985.02 119.69 54961.66 88888.00 2020-10-23 00:39:03.000 297 13985.39 119.86 54961.58 88888.00 2020-10-23 00:39:04.000 297 13984.95 119.70 54961.77 88888.00 2020-10-23 00:39:05.000 297 13985.05 119.78 54961.36 88888.00 2020-10-23 00:39:06.000 297 13987.29 122.19 54959.61 88888.00 2020-10-23 00:39:07.000 297 13985.04 120.09 54961.65 88888.00 2020-10-23 00:39:08.000 297 13984.64 120.03 54961.67 88888.00 2020-10-23 00:39:09.000 297 13984.85 119.95 54961.69 88888.00 2020-10-23 00:39:10.000 297 13984.95 120.16 54961.75 88888.00 2020-10-23 00:39:11.000 297 13984.91 119.82 54961.46 88888.00 2020-10-23 00:39:12.000 297 13985.03 119.94 54961.72 88888.00 2020-10-23 00:39:13.000 297 13985.04 119.99 54961.63 88888.00 2020-10-23 00:39:14.000 297 13985.05 119.94 54961.80 88888.00 2020-10-23 00:39:15.000 297 13985.10 119.94 54961.70 88888.00 2020-10-23 00:39:16.000 297 13984.85 119.81 54961.68 88888.00 2020-10-23 00:39:17.000 297 13985.16 119.78 54961.77 88888.00 2020-10-23 00:39:18.000 297 13985.43 119.99 54958.45 88888.00 2020-10-23 00:39:19.000 297 13987.15 122.15 54960.79 88888.00 2020-10-23 00:39:20.000 297 13985.17 119.84 54961.65 88888.00 2020-10-23 00:39:21.000 297 13984.90 119.84 54961.74 88888.00 2020-10-23 00:39:22.000 297 13984.77 119.77 54961.69 88888.00 2020-10-23 00:39:23.000 297 13984.91 119.78 54961.63 88888.00 2020-10-23 00:39:24.000 297 13987.29 122.12 54959.17 88888.00 2020-10-23 00:39:25.000 297 13985.08 119.87 54961.53 88888.00 2020-10-23 00:39:26.000 297 13984.91 119.53 54961.47 88888.00 2020-10-23 00:39:27.000 297 13984.90 119.58 54961.67 88888.00 2020-10-23 00:39:28.000 297 13984.78 119.37 54961.82 88888.00 2020-10-23 00:39:29.000 297 13985.24 119.67 54961.83 88888.00 2020-10-23 00:39:30.000 297 13985.10 119.74 54961.74 88888.00 2020-10-23 00:39:31.000 297 13984.97 119.80 54961.85 88888.00 2020-10-23 00:39:32.000 297 13985.02 119.82 54961.67 88888.00 2020-10-23 00:39:33.000 297 13984.98 119.73 54961.68 88888.00 2020-10-23 00:39:34.000 297 13985.01 119.57 54961.73 88888.00 2020-10-23 00:39:35.000 297 13984.94 119.62 54961.58 88888.00 2020-10-23 00:39:36.000 297 13984.98 119.58 54961.56 88888.00 2020-10-23 00:39:37.000 297 13984.91 120.07 54961.45 88888.00 2020-10-23 00:39:38.000 297 13984.69 119.75 54961.61 88888.00 2020-10-23 00:39:39.000 297 13984.95 119.70 54961.55 88888.00 2020-10-23 00:39:40.000 297 13985.26 119.74 54961.63 88888.00 2020-10-23 00:39:41.000 297 13985.40 119.68 54961.49 88888.00 2020-10-23 00:39:42.000 297 13985.18 119.78 54961.60 88888.00 2020-10-23 00:39:43.000 297 13985.49 119.69 54961.27 88888.00 2020-10-23 00:39:44.000 297 13985.16 119.65 54961.64 88888.00 2020-10-23 00:39:45.000 297 13985.00 119.72 54961.45 88888.00 2020-10-23 00:39:46.000 297 13984.93 119.70 54961.53 88888.00 2020-10-23 00:39:47.000 297 13984.62 119.74 54961.67 88888.00 2020-10-23 00:39:48.000 297 13984.96 119.74 54961.65 88888.00 2020-10-23 00:39:49.000 297 13987.13 122.00 54959.29 88888.00 2020-10-23 00:39:50.000 297 13985.03 119.67 54961.59 88888.00 2020-10-23 00:39:51.000 297 13984.87 119.55 54961.59 88888.00 2020-10-23 00:39:52.000 297 13984.72 119.72 54961.74 88888.00 2020-10-23 00:39:53.000 297 13984.73 119.64 54961.75 88888.00 2020-10-23 00:39:54.000 297 13984.70 119.54 54961.55 88888.00 2020-10-23 00:39:55.000 297 13987.27 121.84 54959.27 88888.00 2020-10-23 00:39:56.000 297 13985.04 119.45 54961.53 88888.00 2020-10-23 00:39:57.000 297 13984.77 119.49 54961.68 88888.00 2020-10-23 00:39:58.000 297 13985.30 119.59 54961.60 88888.00 2020-10-23 00:39:59.000 297 13986.50 122.43 54959.36 88888.00 2020-10-23 00:40:00.000 297 13986.73 119.51 54961.63 88888.00 2020-10-23 00:40:01.000 297 13984.83 119.57 54961.58 88888.00 2020-10-23 00:40:02.000 297 13984.74 119.68 54961.53 88888.00 2020-10-23 00:40:03.000 297 13984.84 119.51 54961.51 88888.00 2020-10-23 00:40:04.000 297 13984.70 119.39 54961.67 88888.00 2020-10-23 00:40:05.000 297 13986.81 121.81 54959.32 88888.00 2020-10-23 00:40:06.000 297 13984.65 119.41 54961.51 88888.00 2020-10-23 00:40:07.000 297 13984.60 119.41 54961.49 88888.00 2020-10-23 00:40:08.000 297 13984.78 119.59 54961.51 88888.00 2020-10-23 00:40:09.000 297 13984.57 119.58 54961.44 88888.00 2020-10-23 00:40:10.000 297 13984.63 119.42 54961.43 88888.00 2020-10-23 00:40:11.000 297 13984.69 119.34 54961.49 88888.00 2020-10-23 00:40:12.000 297 13984.45 119.41 54961.49 88888.00 2020-10-23 00:40:13.000 297 13984.74 119.39 54961.45 88888.00 2020-10-23 00:40:14.000 297 13984.51 119.18 54961.50 88888.00 2020-10-23 00:40:15.000 297 13984.60 119.30 54961.48 88888.00 2020-10-23 00:40:16.000 297 13984.63 119.47 54961.37 88888.00 2020-10-23 00:40:17.000 297 13984.74 119.32 54961.19 88888.00 2020-10-23 00:40:18.000 297 13984.75 119.20 54961.30 88888.00 2020-10-23 00:40:19.000 297 13984.28 119.40 54961.42 88888.00 2020-10-23 00:40:20.000 297 13984.47 119.30 54961.36 88888.00 2020-10-23 00:40:21.000 297 13984.34 119.38 54961.43 88888.00 2020-10-23 00:40:22.000 297 13984.22 119.31 54961.39 88888.00 2020-10-23 00:40:23.000 297 13984.16 119.14 54961.33 88888.00 2020-10-23 00:40:24.000 297 13984.18 119.30 54961.30 88888.00 2020-10-23 00:40:25.000 297 13984.38 119.28 54961.41 88888.00 2020-10-23 00:40:26.000 297 13984.14 119.15 54961.30 88888.00 2020-10-23 00:40:27.000 297 13984.16 119.41 54961.28 88888.00 2020-10-23 00:40:28.000 297 13984.03 119.24 54961.21 88888.00 2020-10-23 00:40:29.000 297 13983.88 119.19 54961.22 88888.00 2020-10-23 00:40:30.000 297 13986.38 121.53 54958.94 88888.00 2020-10-23 00:40:31.000 297 13984.03 119.19 54961.33 88888.00 2020-10-23 00:40:32.000 297 13983.90 119.23 54961.13 88888.00 2020-10-23 00:40:33.000 297 13983.98 118.77 54961.19 88888.00 2020-10-23 00:40:34.000 297 13984.04 119.16 54961.19 88888.00 2020-10-23 00:40:35.000 297 13984.07 118.90 54961.13 88888.00 2020-10-23 00:40:36.000 297 13986.24 121.43 54958.85 88888.00 2020-10-23 00:40:37.000 297 13983.91 118.88 54961.03 88888.00 2020-10-23 00:40:38.000 297 13983.82 118.95 54961.14 88888.00 2020-10-23 00:40:39.000 297 13983.70 119.12 54961.25 88888.00 2020-10-23 00:40:40.000 297 13983.82 118.98 54961.02 88888.00 2020-10-23 00:40:41.000 297 13983.76 118.92 54960.94 88888.00 2020-10-23 00:40:42.000 297 13983.90 118.89 54961.04 88888.00 2020-10-23 00:40:43.000 297 13983.88 118.87 54961.01 88888.00 2020-10-23 00:40:44.000 297 13983.96 118.74 54960.98 88888.00 2020-10-23 00:40:45.000 297 13983.87 118.90 54960.83 88888.00 2020-10-23 00:40:46.000 297 13983.63 122.12 54958.75 88888.00 2020-10-23 00:40:47.000 297 13985.97 119.90 54960.98 88888.00 2020-10-23 00:40:48.000 297 13983.72 118.85 54960.80 88888.00 2020-10-23 00:40:49.000 297 13983.60 118.78 54960.70 88888.00 2020-10-23 00:40:50.000 297 13984.09 118.80 54960.83 88888.00 2020-10-23 00:40:51.000 297 13983.65 118.68 54960.95 88888.00 2020-10-23 00:40:52.000 297 13985.91 120.84 54958.52 88888.00 2020-10-23 00:40:53.000 297 13983.76 118.74 54960.79 88888.00 2020-10-23 00:40:54.000 297 13983.91 118.65 54960.91 88888.00 2020-10-23 00:40:55.000 297 13983.45 118.55 54960.90 88888.00 2020-10-23 00:40:56.000 297 13983.59 118.48 54960.47 88888.00 2020-10-23 00:40:57.000 297 13983.49 118.61 54960.85 88888.00 2020-10-23 00:40:58.000 297 13983.63 118.59 54960.76 88888.00 2020-10-23 00:40:59.000 297 13983.73 118.79 54960.89 88888.00 2020-10-23 00:41:00.000 297 13983.72 118.69 54960.77 88888.00 2020-10-23 00:41:01.000 297 13983.46 118.65 54960.70 88888.00 2020-10-23 00:41:02.000 297 13983.41 118.72 54960.73 88888.00 2020-10-23 00:41:03.000 297 13983.49 118.72 54960.72 88888.00 2020-10-23 00:41:04.000 297 13983.72 118.77 54960.62 88888.00 2020-10-23 00:41:05.000 297 13983.14 118.67 54960.70 88888.00 2020-10-23 00:41:06.000 297 13983.51 118.76 54960.63 88888.00 2020-10-23 00:41:07.000 297 13983.39 118.68 54960.31 88888.00 2020-10-23 00:41:08.000 297 13983.40 118.67 54960.40 88888.00 2020-10-23 00:41:09.000 297 13983.47 118.64 54960.44 88888.00 2020-10-23 00:41:10.000 297 13983.14 119.17 54960.34 88888.00 2020-10-23 00:41:11.000 297 13983.11 118.67 54960.57 88888.00 2020-10-23 00:41:12.000 297 13983.24 118.57 54960.57 88888.00 2020-10-23 00:41:13.000 297 13983.16 118.61 54960.46 88888.00 2020-10-23 00:41:14.000 297 13983.25 118.50 54960.50 88888.00 2020-10-23 00:41:15.000 297 13983.34 118.68 54960.58 88888.00 2020-10-23 00:41:16.000 297 13983.15 118.62 54960.49 88888.00 2020-10-23 00:41:17.000 297 13985.27 121.21 54958.18 88888.00 2020-10-23 00:41:18.000 297 13982.99 118.66 54960.45 88888.00 2020-10-23 00:41:19.000 297 13983.31 118.61 54960.57 88888.00 2020-10-23 00:41:20.000 297 13983.13 118.71 54960.51 88888.00 2020-10-23 00:41:21.000 297 13983.00 118.52 54960.41 88888.00 2020-10-23 00:41:22.000 297 13983.24 118.60 54960.36 88888.00 2020-10-23 00:41:23.000 297 13985.25 121.02 54958.13 88888.00 2020-10-23 00:41:24.000 297 13982.84 118.44 54960.51 88888.00 2020-10-23 00:41:25.000 297 13983.08 118.57 54960.47 88888.00 2020-10-23 00:41:26.000 297 13983.09 118.68 54960.51 88888.00 2020-10-23 00:41:27.000 297 13983.15 118.42 54960.18 88888.00 2020-10-23 00:41:28.000 297 13982.99 118.52 54960.59 88888.00 2020-10-23 00:41:29.000 297 13983.05 118.64 54960.32 88888.00 2020-10-23 00:41:30.000 297 13983.11 118.41 54960.34 88888.00 2020-10-23 00:41:31.000 297 13982.90 118.74 54960.31 88888.00 2020-10-23 00:41:32.000 297 13982.86 118.47 54960.40 88888.00 2020-10-23 00:41:33.000 297 13984.61 121.76 54958.09 88888.00 2020-10-23 00:41:34.000 297 13985.21 118.68 54960.42 88888.00 2020-10-23 00:41:35.000 297 13982.90 118.84 54960.37 88888.00 2020-10-23 00:41:36.000 297 13982.72 118.96 54960.45 88888.00 2020-10-23 00:41:37.000 297 13982.86 118.73 54960.33 88888.00 2020-10-23 00:41:38.000 297 13982.84 118.62 54960.29 88888.00 2020-10-23 00:41:39.000 297 13985.07 121.12 54957.95 88888.00 2020-10-23 00:41:40.000 297 13982.84 119.31 54960.42 88888.00 2020-10-23 00:41:41.000 297 13982.84 118.68 54960.40 88888.00 2020-10-23 00:41:42.000 297 13983.10 118.80 54960.19 88888.00 2020-10-23 00:41:43.000 297 13982.73 118.86 54960.26 88888.00 2020-10-23 00:41:44.000 297 13982.80 118.83 54960.23 88888.00 2020-10-23 00:41:45.000 297 13982.77 119.08 54960.26 88888.00 2020-10-23 00:41:46.000 297 13982.76 118.94 54960.14 88888.00 2020-10-23 00:41:47.000 297 13982.71 118.81 54960.23 88888.00 2020-10-23 00:41:48.000 297 13982.88 118.88 54960.13 88888.00 2020-10-23 00:41:49.000 297 13983.03 118.78 54960.19 88888.00 2020-10-23 00:41:50.000 297 13982.82 118.93 54959.90 88888.00 2020-10-23 00:41:51.000 297 13982.64 118.97 54960.07 88888.00 2020-10-23 00:41:52.000 297 13982.87 118.90 54960.07 88888.00 2020-10-23 00:41:53.000 297 13982.59 118.60 54960.13 88888.00 2020-10-23 00:41:54.000 297 13982.85 118.74 54960.04 88888.00 2020-10-23 00:41:55.000 297 13982.52 118.75 54960.21 88888.00 2020-10-23 00:41:56.000 297 13982.67 118.83 54960.15 88888.00 2020-10-23 00:41:57.000 297 13982.65 118.68 54960.07 88888.00 2020-10-23 00:41:58.000 297 13982.46 118.66 54960.19 88888.00 2020-10-23 00:41:59.000 297 13982.59 118.55 54959.85 88888.00 2020-10-23 00:42:00.000 297 13982.24 118.65 54959.94 88888.00 2020-10-23 00:42:01.000 297 13982.61 118.63 54960.04 88888.00 2020-10-23 00:42:02.000 297 13982.64 118.86 54960.08 88888.00 2020-10-23 00:42:03.000 297 13982.41 118.60 54960.15 88888.00 2020-10-23 00:42:04.000 297 13984.66 120.97 54957.75 88888.00 2020-10-23 00:42:05.000 297 13982.52 118.70 54960.04 88888.00 2020-10-23 00:42:06.000 297 13982.61 118.54 54960.01 88888.00 2020-10-23 00:42:07.000 297 13982.51 118.63 54960.02 88888.00 2020-10-23 00:42:08.000 297 13982.31 118.54 54959.99 88888.00 2020-10-23 00:42:09.000 297 13982.52 118.86 54959.70 88888.00 2020-10-23 00:42:10.000 297 13984.81 120.88 54957.48 88888.00 2020-10-23 00:42:11.000 297 13982.37 118.66 54959.92 88888.00 2020-10-23 00:42:12.000 297 13982.34 118.44 54959.87 88888.00 2020-10-23 00:42:13.000 297 13982.26 118.56 54959.99 88888.00 2020-10-23 00:42:14.000 297 13982.05 118.64 54959.96 88888.00 2020-10-23 00:42:15.000 297 13982.78 118.74 54959.89 88888.00 2020-10-23 00:42:16.000 297 13982.55 118.58 54959.90 88888.00 2020-10-23 00:42:17.000 297 13982.36 118.77 54959.70 88888.00 2020-10-23 00:42:18.000 297 13982.14 118.55 54959.90 88888.00 2020-10-23 00:42:19.000 297 13982.20 118.53 54959.70 88888.00 2020-10-23 00:42:20.000 297 13982.36 118.80 54958.07 88888.00 2020-10-23 00:42:21.000 297 13982.54 118.93 54955.96 88888.00 2020-10-23 00:42:22.000 297 13984.47 121.17 54958.65 88888.00 2020-10-23 00:42:23.000 297 13982.44 118.80 54959.69 88888.00 2020-10-23 00:42:24.000 297 13982.43 118.86 54959.63 88888.00 2020-10-23 00:42:25.000 297 13982.56 119.05 54959.61 88888.00 2020-10-23 00:42:26.000 297 13982.57 119.19 54959.57 88888.00 2020-10-23 00:42:27.000 297 13984.35 121.46 54957.46 88888.00 2020-10-23 00:42:28.000 297 13982.21 119.06 54959.82 88888.00 2020-10-23 00:42:29.000 297 13982.11 119.21 54959.69 88888.00 2020-10-23 00:42:30.000 297 13982.25 119.43 54959.61 88888.00 2020-10-23 00:42:31.000 297 13982.21 119.32 54959.60 88888.00 2020-10-23 00:42:32.000 297 13982.14 119.13 54959.56 88888.00 2020-10-23 00:42:33.000 297 13981.98 119.12 54959.59 88888.00 2020-10-23 00:42:34.000 297 13982.09 119.04 54959.59 88888.00 2020-10-23 00:42:35.000 297 13982.01 119.14 54959.49 88888.00 2020-10-23 00:42:36.000 297 13982.27 119.08 54959.57 88888.00 2020-10-23 00:42:37.000 297 13982.08 118.96 54959.63 88888.00 2020-10-23 00:42:38.000 297 13982.15 119.17 54959.66 88888.00 2020-10-23 00:42:39.000 297 13982.01 119.18 54959.42 88888.00 2020-10-23 00:42:40.000 297 13982.06 119.59 54957.18 88888.00 2020-10-23 00:42:41.000 297 13984.23 120.11 54959.59 88888.00 2020-10-23 00:42:42.000 297 13982.30 118.97 54959.61 88888.00 2020-10-23 00:42:43.000 297 13982.15 119.06 54959.62 88888.00 2020-10-23 00:42:44.000 297 13982.40 119.13 54959.47 88888.00 2020-10-23 00:42:45.000 297 13981.87 119.25 54959.29 88888.00 2020-10-23 00:42:46.000 297 13981.98 119.21 54959.47 88888.00 2020-10-23 00:42:47.000 297 13981.66 119.13 54959.32 88888.00 2020-10-23 00:42:48.000 297 13981.95 119.24 54959.62 88888.00 2020-10-23 00:42:49.000 297 13981.92 119.00 54959.46 88888.00 2020-10-23 00:42:50.000 297 13982.21 119.17 54959.44 88888.00 2020-10-23 00:42:51.000 297 13984.17 121.62 54957.08 88888.00 2020-10-23 00:42:52.000 297 13981.90 119.26 54959.42 88888.00 2020-10-23 00:42:53.000 297 13981.83 119.15 54959.53 88888.00 2020-10-23 00:42:54.000 297 13981.67 119.00 54959.55 88888.00 2020-10-23 00:42:55.000 297 13981.85 119.30 54959.38 88888.00 2020-10-23 00:42:56.000 297 13983.91 121.42 54957.18 88888.00 2020-10-23 00:42:57.000 297 13981.84 119.18 54959.56 88888.00 2020-10-23 00:42:58.000 297 13981.74 119.01 54959.50 88888.00 2020-10-23 00:42:59.000 297 13981.77 119.18 54959.38 88888.00 2020-10-23 00:43:00.000 297 13981.86 119.13 54959.22 88888.00 2020-10-23 00:43:01.000 297 13981.71 119.03 54959.52 88888.00 2020-10-23 00:43:02.000 297 13981.92 119.03 54959.60 88888.00 2020-10-23 00:43:03.000 297 13981.94 119.05 54959.44 88888.00 2020-10-23 00:43:04.000 297 13982.06 119.06 54959.60 88888.00 2020-10-23 00:43:05.000 297 13981.97 119.17 54959.35 88888.00 2020-10-23 00:43:06.000 297 13982.14 119.11 54959.55 88888.00 2020-10-23 00:43:07.000 297 13981.93 119.13 54959.39 88888.00 2020-10-23 00:43:08.000 297 13981.90 119.12 54959.67 88888.00 2020-10-23 00:43:09.000 297 13981.81 119.16 54959.44 88888.00 2020-10-23 00:43:10.000 297 13981.86 119.32 54959.44 88888.00 2020-10-23 00:43:11.000 297 13981.77 119.34 54959.50 88888.00 2020-10-23 00:43:12.000 297 13981.98 119.30 54959.58 88888.00 2020-10-23 00:43:13.000 297 13981.94 119.28 54959.58 88888.00 2020-10-23 00:43:14.000 297 13982.07 122.19 54956.80 88888.00 2020-10-23 00:43:15.000 297 13984.18 120.47 54959.29 88888.00 2020-10-23 00:43:16.000 297 13982.24 119.78 54959.19 88888.00 2020-10-23 00:43:17.000 297 13981.93 119.41 54959.44 88888.00 2020-10-23 00:43:18.000 297 13981.83 119.27 54959.47 88888.00 2020-10-23 00:43:19.000 297 13982.27 119.43 54959.30 88888.00 2020-10-23 00:43:20.000 297 13984.36 121.70 54957.12 88888.00 2020-10-23 00:43:21.000 297 13981.78 119.34 54959.37 88888.00 2020-10-23 00:43:22.000 297 13982.65 119.33 54959.34 88888.00 2020-10-23 00:43:23.000 297 13982.23 119.37 54959.44 88888.00 2020-10-23 00:43:24.000 297 13982.26 119.43 54959.27 88888.00 2020-10-23 00:43:25.000 297 13982.16 119.39 54959.44 88888.00 2020-10-23 00:43:26.000 297 13982.18 119.37 54957.91 88888.00 2020-10-23 00:43:27.000 297 13985.17 121.75 54959.32 88888.00 2020-10-23 00:43:28.000 297 13982.54 119.46 54959.58 88888.00 2020-10-23 00:43:29.000 297 13982.70 119.30 54959.58 88888.00 2020-10-23 00:43:30.000 297 13982.29 119.31 54959.24 88888.00 2020-10-23 00:43:31.000 297 13982.42 119.44 54959.38 88888.00 2020-10-23 00:43:32.000 297 13982.70 119.47 54959.46 88888.00 2020-10-23 00:43:33.000 297 13982.52 119.39 54959.57 88888.00 2020-10-23 00:43:34.000 297 13982.94 119.40 54959.64 88888.00 2020-10-23 00:43:35.000 297 13982.70 119.30 54959.61 88888.00 2020-10-23 00:43:36.000 297 13982.90 119.40 54959.54 88888.00 2020-10-23 00:43:37.000 297 13983.04 119.56 54959.51 88888.00 2020-10-23 00:43:38.000 297 13982.80 119.52 54959.47 88888.00 2020-10-23 00:43:39.000 297 13982.71 119.49 54959.57 88888.00 2020-10-23 00:43:40.000 297 13982.92 119.42 54959.77 88888.00 2020-10-23 00:43:41.000 297 13982.99 119.57 54959.74 88888.00 2020-10-23 00:43:42.000 297 13983.06 119.64 54959.74 88888.00 2020-10-23 00:43:43.000 297 13982.93 119.58 54959.80 88888.00 2020-10-23 00:43:44.000 297 13983.07 119.37 54959.79 88888.00 2020-10-23 00:43:45.000 297 13983.32 119.50 54959.67 88888.00 2020-10-23 00:43:46.000 297 13983.39 119.79 54959.61 88888.00 2020-10-23 00:43:47.000 297 13985.48 121.81 54957.49 88888.00 2020-10-23 00:43:48.000 297 13983.38 119.43 54959.81 88888.00 2020-10-23 00:43:49.000 297 13983.29 119.67 54960.11 88888.00 2020-10-23 00:43:50.000 297 13983.30 119.74 54959.97 88888.00 2020-10-23 00:43:51.000 297 13983.66 119.72 54959.82 88888.00 2020-10-23 00:43:52.000 297 13983.44 119.84 54959.79 88888.00 2020-10-23 00:43:53.000 297 13985.53 121.93 54957.44 88888.00 2020-10-23 00:43:54.000 297 13983.47 119.68 54959.86 88888.00 2020-10-23 00:43:55.000 297 13983.47 119.81 54959.98 88888.00 2020-10-23 00:43:56.000 297 13983.46 119.68 54959.92 88888.00 2020-10-23 00:43:57.000 297 13983.74 120.00 54959.63 88888.00 2020-10-23 00:43:58.000 297 13985.72 121.90 54957.65 88888.00 2020-10-23 00:43:59.000 297 13983.43 119.50 54960.01 88888.00 2020-10-23 00:44:00.000 297 13983.48 119.76 54960.10 88888.00 2020-10-23 00:44:01.000 297 13983.61 119.74 54959.98 88888.00 2020-10-23 00:44:02.000 297 13984.24 119.97 54960.07 88888.00 2020-10-23 00:44:03.000 297 13983.65 119.83 54960.03 88888.00 2020-10-23 00:44:04.000 297 13985.99 121.90 54957.75 88888.00 2020-10-23 00:44:05.000 297 13983.63 119.86 54960.01 88888.00 2020-10-23 00:44:06.000 297 13983.65 119.81 54960.10 88888.00 2020-10-23 00:44:07.000 297 13983.64 119.53 54960.15 88888.00 2020-10-23 00:44:08.000 297 13983.53 119.89 54960.13 88888.00 2020-10-23 00:44:09.000 297 13983.74 119.90 54960.02 88888.00 2020-10-23 00:44:10.000 297 13983.72 119.83 54960.33 88888.00 2020-10-23 00:44:11.000 297 13983.55 120.19 54960.11 88888.00 2020-10-23 00:44:12.000 297 13984.14 120.55 54960.06 88888.00 2020-10-23 00:44:13.000 297 13983.66 120.12 54960.19 88888.00 2020-10-23 00:44:14.000 297 13983.74 120.15 54960.18 88888.00 2020-10-23 00:44:15.000 297 13983.68 120.15 54960.21 88888.00 2020-10-23 00:44:16.000 297 13983.54 120.06 54960.12 88888.00 2020-10-23 00:44:17.000 297 13983.70 120.04 54960.09 88888.00 2020-10-23 00:44:18.000 297 13983.58 120.06 54960.22 88888.00 2020-10-23 00:44:19.000 297 13983.57 120.09 54960.13 88888.00 2020-10-23 00:44:20.000 297 13983.59 120.05 54960.14 88888.00 2020-10-23 00:44:21.000 297 13983.70 119.95 54960.19 88888.00 2020-10-23 00:44:22.000 297 13983.55 120.50 54960.09 88888.00 2020-10-23 00:44:23.000 297 13983.53 120.13 54960.31 88888.00 2020-10-23 00:44:24.000 297 13983.66 120.06 54960.06 88888.00 2020-10-23 00:44:25.000 297 13983.30 119.87 54960.16 88888.00 2020-10-23 00:44:26.000 297 13983.69 120.10 54960.07 88888.00 2020-10-23 00:44:27.000 297 13983.55 119.71 54960.08 88888.00 2020-10-23 00:44:28.000 297 13984.73 122.45 54957.85 88888.00 2020-10-23 00:44:29.000 297 13983.45 119.93 54960.18 88888.00 2020-10-23 00:44:30.000 297 13983.53 119.83 54960.05 88888.00 2020-10-23 00:44:31.000 297 13983.38 120.14 54960.19 88888.00 2020-10-23 00:44:32.000 297 13983.32 119.99 54959.98 88888.00 2020-10-23 00:44:33.000 297 13983.34 119.84 54959.95 88888.00 2020-10-23 00:44:34.000 297 13985.56 122.13 54957.83 88888.00 2020-10-23 00:44:35.000 297 13983.65 120.15 54960.09 88888.00 2020-10-23 00:44:36.000 297 13983.44 119.99 54959.85 88888.00 2020-10-23 00:44:37.000 297 13983.40 119.91 54960.02 88888.00 2020-10-23 00:44:38.000 297 13983.14 119.87 54959.88 88888.00 2020-10-23 00:44:39.000 297 13983.66 119.87 54960.07 88888.00 2020-10-23 00:44:40.000 297 13983.46 119.82 54960.12 88888.00 2020-10-23 00:44:41.000 297 13983.15 119.84 54960.03 88888.00 2020-10-23 00:44:42.000 297 13983.24 120.20 54959.59 88888.00 2020-10-23 00:44:43.000 297 13983.21 119.74 54959.94 88888.00 2020-10-23 00:44:44.000 297 13983.65 119.68 54959.92 88888.00 2020-10-23 00:44:45.000 297 13983.29 119.65 54960.13 88888.00 2020-10-23 00:44:46.000 297 13986.06 122.23 54957.33 88888.00 2020-10-23 00:44:47.000 297 13983.26 119.56 54959.94 88888.00 2020-10-23 00:44:48.000 297 13983.18 119.62 54959.93 88888.00 2020-10-23 00:44:49.000 297 13983.10 119.65 54960.01 88888.00 2020-10-23 00:44:50.000 297 13983.33 119.60 54959.99 88888.00 2020-10-23 00:44:51.000 297 13983.20 119.88 54959.84 88888.00 2020-10-23 00:44:52.000 297 13985.23 121.85 54957.64 88888.00 2020-10-23 00:44:53.000 297 13982.94 119.79 54960.15 88888.00 2020-10-23 00:44:54.000 297 13983.61 119.72 54959.72 88888.00 2020-10-23 00:44:55.000 297 13983.09 119.65 54959.97 88888.00 2020-10-23 00:44:56.000 297 13983.33 119.46 54959.99 88888.00 2020-10-23 00:44:57.000 297 13983.12 119.71 54959.76 88888.00 2020-10-23 00:44:58.000 297 13983.43 119.38 54959.96 88888.00 2020-10-23 00:44:59.000 297 13983.12 119.62 54959.87 88888.00 2020-10-23 00:45:00.000 297 13983.09 119.45 54959.88 88888.00 2020-10-23 00:45:01.000 297 13983.14 119.59 54959.88 88888.00 2020-10-23 00:45:02.000 297 13983.04 119.41 54959.75 88888.00 2020-10-23 00:45:03.000 297 13983.15 119.40 54959.89 88888.00 2020-10-23 00:45:04.000 297 13983.37 119.74 54959.82 88888.00 2020-10-23 00:45:05.000 297 13983.03 119.43 54959.78 88888.00 2020-10-23 00:45:06.000 297 13983.40 119.48 54959.75 88888.00 2020-10-23 00:45:07.000 297 13983.09 119.37 54959.37 88888.00 2020-10-23 00:45:08.000 297 13983.13 119.52 54959.77 88888.00 2020-10-23 00:45:09.000 297 13983.29 119.50 54959.74 88888.00 2020-10-23 00:45:10.000 297 13983.08 119.56 54959.79 88888.00 2020-10-23 00:45:11.000 297 13983.05 119.52 54959.80 88888.00 2020-10-23 00:45:12.000 297 13983.25 119.32 54959.85 88888.00 2020-10-23 00:45:13.000 297 13983.28 119.40 54959.78 88888.00 2020-10-23 00:45:14.000 297 13983.20 119.82 54959.73 88888.00 2020-10-23 00:45:15.000 297 13983.08 119.46 54959.77 88888.00 2020-10-23 00:45:16.000 297 13983.04 119.44 54959.77 88888.00 2020-10-23 00:45:17.000 297 13985.41 121.87 54957.44 88888.00 2020-10-23 00:45:18.000 297 13983.23 119.74 54959.72 88888.00 2020-10-23 00:45:19.000 297 13983.03 119.65 54959.35 88888.00 2020-10-23 00:45:20.000 297 13983.08 119.59 54959.72 88888.00 2020-10-23 00:45:21.000 297 13983.07 119.81 54959.69 88888.00 2020-10-23 00:45:22.000 297 13982.95 119.66 54959.58 88888.00 2020-10-23 00:45:23.000 297 13985.10 121.80 54957.47 88888.00 2020-10-23 00:45:24.000 297 13982.71 119.35 54959.57 88888.00 2020-10-23 00:45:25.000 297 13982.81 119.40 54959.83 88888.00 2020-10-23 00:45:26.000 297 13982.84 119.62 54959.63 88888.00 2020-10-23 00:45:27.000 297 13982.96 119.74 54959.50 88888.00 2020-10-23 00:45:28.000 297 13982.90 119.68 54959.63 88888.00 2020-10-23 00:45:29.000 297 13982.86 119.71 54959.63 88888.00 2020-10-23 00:45:30.000 297 13982.77 119.69 54959.70 88888.00 2020-10-23 00:45:31.000 297 13982.71 119.70 54959.73 88888.00 2020-10-23 00:45:32.000 297 13982.90 119.72 54959.61 88888.00 2020-10-23 00:45:33.000 297 13982.80 119.69 54959.75 88888.00 2020-10-23 00:45:34.000 297 13982.85 119.93 54959.63 88888.00 2020-10-23 00:45:35.000 297 13982.78 119.64 54959.81 88888.00 2020-10-23 00:45:36.000 297 13982.70 119.75 54959.75 88888.00 2020-10-23 00:45:37.000 297 13982.88 119.76 54959.73 88888.00 2020-10-23 00:45:38.000 297 13983.15 120.09 54959.44 88888.00 2020-10-23 00:45:39.000 297 13985.11 122.08 54957.15 88888.00 2020-10-23 00:45:40.000 297 13983.13 120.04 54959.83 88888.00 2020-10-23 00:45:41.000 297 13982.93 119.99 54959.78 88888.00 2020-10-23 00:45:42.000 297 13982.88 119.98 54959.76 88888.00 2020-10-23 00:45:43.000 297 13982.97 119.88 54959.68 88888.00 2020-10-23 00:45:44.000 297 13983.00 120.01 54959.80 88888.00 2020-10-23 00:45:45.000 297 13985.26 122.28 54957.45 88888.00 2020-10-23 00:45:46.000 297 13982.82 120.07 54959.76 88888.00 2020-10-23 00:45:47.000 297 13982.89 120.11 54959.68 88888.00 2020-10-23 00:45:48.000 297 13982.98 120.23 54959.94 88888.00 2020-10-23 00:45:49.000 297 13983.03 120.31 54959.99 88888.00 2020-10-23 00:45:50.000 297 13983.20 120.40 54959.72 88888.00 2020-10-23 00:45:51.000 297 13983.12 120.21 54959.73 88888.00 2020-10-23 00:45:52.000 297 13983.12 120.19 54959.80 88888.00 2020-10-23 00:45:53.000 297 13983.18 120.25 54959.89 88888.00 2020-10-23 00:45:54.000 297 13983.25 120.31 54959.22 88888.00 2020-10-23 00:45:55.000 297 13983.29 120.31 54959.77 88888.00 2020-10-23 00:45:56.000 297 13983.33 120.36 54959.91 88888.00 2020-10-23 00:45:57.000 297 13983.30 120.24 54959.94 88888.00 2020-10-23 00:45:58.000 297 13983.59 120.58 54959.61 88888.00 2020-10-23 00:45:59.000 297 13983.57 120.64 54960.15 88888.00 2020-10-23 00:46:00.000 297 13983.47 120.90 54959.93 88888.00 2020-10-23 00:46:01.000 297 13983.71 120.71 54959.69 88888.00 2020-10-23 00:46:02.000 297 13983.31 120.59 54959.92 88888.00 2020-10-23 00:46:03.000 297 13983.54 120.62 54959.97 88888.00 2020-10-23 00:46:04.000 297 13983.62 120.66 54959.93 88888.00 2020-10-23 00:46:05.000 297 13983.54 120.81 54959.91 88888.00 2020-10-23 00:46:06.000 297 13983.95 120.75 54959.92 88888.00 2020-10-23 00:46:07.000 297 13983.54 120.46 54959.86 88888.00 2020-10-23 00:46:08.000 297 13983.82 120.57 54959.82 88888.00 2020-10-23 00:46:09.000 297 13983.90 120.64 54959.13 88888.00 2020-10-23 00:46:10.000 297 13986.07 122.66 54958.76 88888.00 2020-10-23 00:46:11.000 297 13984.13 120.50 54959.90 88888.00 2020-10-23 00:46:12.000 297 13983.82 120.37 54960.03 88888.00 2020-10-23 00:46:13.000 297 13983.89 120.60 54959.87 88888.00 2020-10-23 00:46:14.000 297 13984.01 120.60 54960.01 88888.00 2020-10-23 00:46:15.000 297 13986.43 122.63 54957.75 88888.00 2020-10-23 00:46:16.000 297 13984.17 120.75 54960.13 88888.00 2020-10-23 00:46:17.000 297 13984.26 120.26 54960.18 88888.00 2020-10-23 00:46:18.000 297 13984.25 120.47 54960.02 88888.00 2020-10-23 00:46:19.000 297 13984.20 120.10 54960.07 88888.00 2020-10-23 00:46:20.000 297 13984.11 120.45 54960.27 88888.00 2020-10-23 00:46:21.000 297 13984.35 120.41 54960.15 88888.00 2020-10-23 00:46:22.000 297 13987.14 122.65 54958.00 88888.00 2020-10-23 00:46:23.000 297 13984.25 120.35 54960.13 88888.00 2020-10-23 00:46:24.000 297 13984.39 120.52 54960.13 88888.00 2020-10-23 00:46:25.000 297 13984.82 120.66 54960.10 88888.00 2020-10-23 00:46:26.000 297 13984.78 120.42 54960.29 88888.00 2020-10-23 00:46:27.000 297 13984.62 120.33 54960.15 88888.00 2020-10-23 00:46:28.000 297 13986.82 122.69 54957.95 88888.00 2020-10-23 00:46:29.000 297 13985.13 120.56 54960.20 88888.00 2020-10-23 00:46:30.000 297 13984.48 120.29 54960.34 88888.00 2020-10-23 00:46:31.000 297 13984.74 120.69 54960.64 88888.00 2020-10-23 00:46:32.000 297 13984.79 120.58 54960.35 88888.00 2020-10-23 00:46:33.000 297 13985.09 120.43 54960.45 88888.00 2020-10-23 00:46:34.000 297 13985.03 120.69 54959.88 88888.00 2020-10-23 00:46:35.000 297 13984.94 120.52 54960.42 88888.00 2020-10-23 00:46:36.000 297 13985.07 120.61 54960.34 88888.00 2020-10-23 00:46:37.000 297 13985.21 120.67 54960.34 88888.00 2020-10-23 00:46:38.000 297 13985.13 120.72 54960.51 88888.00 2020-10-23 00:46:39.000 297 13985.19 120.71 54960.20 88888.00 2020-10-23 00:46:40.000 297 13985.02 120.75 54960.67 88888.00 2020-10-23 00:46:41.000 297 13985.13 120.76 54960.53 88888.00 2020-10-23 00:46:42.000 297 13985.08 120.89 54960.47 88888.00 2020-10-23 00:46:43.000 297 13985.02 120.91 54960.46 88888.00 2020-10-23 00:46:44.000 297 13985.26 121.03 54960.86 88888.00 2020-10-23 00:46:45.000 297 13985.10 121.01 54960.58 88888.00 2020-10-23 00:46:46.000 297 13985.03 120.86 54960.52 88888.00 2020-10-23 00:46:47.000 297 13985.25 120.96 54960.64 88888.00 2020-10-23 00:46:48.000 297 13985.29 120.95 54960.50 88888.00 2020-10-23 00:46:49.000 297 13985.26 121.08 54960.52 88888.00 2020-10-23 00:46:50.000 297 13985.55 121.16 54960.54 88888.00 2020-10-23 00:46:51.000 297 13985.40 120.98 54960.45 88888.00 2020-10-23 00:46:52.000 297 13985.16 120.95 54960.60 88888.00 2020-10-23 00:46:53.000 297 13987.55 123.08 54958.25 88888.00 2020-10-23 00:46:54.000 297 13985.22 121.10 54960.51 88888.00 2020-10-23 00:46:55.000 297 13985.17 121.00 54960.75 88888.00 2020-10-23 00:46:56.000 297 13985.69 121.00 54960.79 88888.00 2020-10-23 00:46:57.000 297 13985.35 120.90 54960.67 88888.00 2020-10-23 00:46:58.000 297 13985.73 121.00 54960.52 88888.00 2020-10-23 00:46:59.000 297 13987.79 123.06 54958.30 88888.00 2020-10-23 00:47:00.000 297 13985.35 121.00 54960.66 88888.00 2020-10-23 00:47:01.000 297 13986.03 121.01 54960.34 88888.00 2020-10-23 00:47:02.000 297 13985.52 120.90 54960.76 88888.00 2020-10-23 00:47:03.000 297 13985.32 120.87 54960.53 88888.00 2020-10-23 00:47:04.000 297 13985.42 120.82 54960.65 88888.00 2020-10-23 00:47:05.000 297 13985.36 120.74 54960.72 88888.00 2020-10-23 00:47:06.000 297 13986.00 120.99 54960.70 88888.00 2020-10-23 00:47:07.000 297 13987.77 123.05 54958.50 88888.00 2020-10-23 00:47:08.000 297 13985.64 120.80 54960.78 88888.00 2020-10-23 00:47:09.000 297 13985.46 120.84 54960.55 88888.00 2020-10-23 00:47:10.000 297 13985.73 121.04 54960.70 88888.00 2020-10-23 00:47:11.000 297 13985.59 120.90 54960.30 88888.00 2020-10-23 00:47:12.000 297 13985.59 120.69 54960.85 88888.00 2020-10-23 00:47:13.000 297 13987.68 122.93 54958.44 88888.00 2020-10-23 00:47:14.000 297 13985.29 120.81 54960.88 88888.00 2020-10-23 00:47:15.000 297 13985.27 120.99 54960.79 88888.00 2020-10-23 00:47:16.000 297 13985.73 120.73 54960.70 88888.00 2020-10-23 00:47:17.000 297 13985.41 120.91 54960.94 88888.00 2020-10-23 00:47:18.000 297 13985.37 120.74 54960.77 88888.00 2020-10-23 00:47:19.000 297 13985.16 120.74 54960.70 88888.00 2020-10-23 00:47:20.000 297 13985.25 120.67 54960.68 88888.00 2020-10-23 00:47:21.000 297 13985.28 120.61 54960.58 88888.00 2020-10-23 00:47:22.000 297 13985.10 120.60 54960.84 88888.00 2020-10-23 00:47:23.000 297 13984.99 120.71 54960.74 88888.00 2020-10-23 00:47:24.000 297 13984.99 120.72 54960.64 88888.00 2020-10-23 00:47:25.000 297 13985.09 120.47 54960.66 88888.00 2020-10-23 00:47:26.000 297 13984.82 120.46 54960.55 88888.00 2020-10-23 00:47:27.000 297 13987.10 122.87 54958.44 88888.00 2020-10-23 00:47:28.000 297 13984.93 120.56 54960.56 88888.00 2020-10-23 00:47:29.000 297 13984.82 120.51 54960.43 88888.00 2020-10-23 00:47:30.000 297 13984.78 120.18 54960.63 88888.00 2020-10-23 00:47:31.000 297 13984.86 120.62 54960.67 88888.00 2020-10-23 00:47:32.000 297 13984.95 120.27 54960.63 88888.00 2020-10-23 00:47:33.000 297 13984.90 120.02 54960.52 88888.00 2020-10-23 00:47:34.000 297 13984.87 120.26 54960.51 88888.00 2020-10-23 00:47:35.000 297 13984.76 120.20 54960.55 88888.00 2020-10-23 00:47:36.000 297 13985.01 120.25 54960.56 88888.00 2020-10-23 00:47:37.000 297 13985.00 120.04 54960.70 88888.00 2020-10-23 00:47:38.000 297 13987.29 122.31 54958.49 88888.00 2020-10-23 00:47:39.000 297 13985.04 120.00 54959.86 88888.00 2020-10-23 00:47:40.000 297 13985.37 120.02 54960.41 88888.00 2020-10-23 00:47:41.000 297 13985.11 120.27 54960.58 88888.00 2020-10-23 00:47:42.000 297 13985.36 120.00 54960.74 88888.00 2020-10-23 00:47:43.000 297 13985.03 119.94 54960.48 88888.00 2020-10-23 00:47:44.000 297 13987.39 122.41 54958.25 88888.00 2020-10-23 00:47:45.000 297 13985.00 119.93 54960.46 88888.00 2020-10-23 00:47:46.000 297 13985.84 120.00 54960.54 88888.00 2020-10-23 00:47:47.000 297 13985.29 120.08 54960.68 88888.00 2020-10-23 00:47:48.000 297 13985.49 120.16 54960.28 88888.00 2020-10-23 00:47:49.000 297 13985.21 120.35 54960.64 88888.00 2020-10-23 00:47:50.000 297 13985.30 119.90 54960.49 88888.00 2020-10-23 00:47:51.000 297 13985.71 119.75 54960.21 88888.00 2020-10-23 00:47:52.000 297 13985.41 120.07 54960.57 88888.00 2020-10-23 00:47:53.000 297 13987.28 125.62 54958.15 88888.00 2020-10-23 00:47:54.000 297 13987.36 120.92 54960.48 88888.00 2020-10-23 00:47:55.000 297 13985.29 120.03 54960.55 88888.00 2020-10-23 00:47:56.000 297 13985.13 119.99 54960.44 88888.00 2020-10-23 00:47:57.000 297 13985.10 119.99 54960.51 88888.00 2020-10-23 00:47:58.000 297 13984.81 119.93 54960.79 88888.00 2020-10-23 00:47:59.000 297 13987.03 122.00 54958.18 88888.00 2020-10-23 00:48:00.000 297 13985.00 119.87 54960.36 88888.00 2020-10-23 00:48:01.000 297 13985.16 119.55 54960.54 88888.00 2020-10-23 00:48:02.000 297 13984.90 119.70 54960.37 88888.00 2020-10-23 00:48:03.000 297 13984.88 119.63 54960.37 88888.00 2020-10-23 00:48:04.000 297 13984.88 119.79 54960.46 88888.00 2020-10-23 00:48:05.000 297 13984.76 119.81 54960.50 88888.00 2020-10-23 00:48:06.000 297 13984.65 119.80 54960.10 88888.00 2020-10-23 00:48:07.000 297 13984.94 119.87 54960.36 88888.00 2020-10-23 00:48:08.000 297 13984.57 119.91 54960.36 88888.00 2020-10-23 00:48:09.000 297 13984.41 119.87 54960.51 88888.00 2020-10-23 00:48:10.000 297 13984.38 119.93 54960.42 88888.00 2020-10-23 00:48:11.000 297 13984.47 120.02 54960.48 88888.00 2020-10-23 00:48:12.000 297 13984.28 119.94 54960.42 88888.00 2020-10-23 00:48:13.000 297 13984.05 119.89 54960.41 88888.00 2020-10-23 00:48:14.000 297 13984.05 119.92 54960.38 88888.00 2020-10-23 00:48:15.000 297 13984.03 119.81 54960.24 88888.00 2020-10-23 00:48:16.000 297 13984.25 120.12 54960.35 88888.00 2020-10-23 00:48:17.000 297 13984.37 119.88 54960.32 88888.00 2020-10-23 00:48:18.000 297 13984.12 119.94 54960.40 88888.00 2020-10-23 00:48:19.000 297 13984.04 120.06 54960.41 88888.00 2020-10-23 00:48:20.000 297 13984.04 120.12 54960.14 88888.00 2020-10-23 00:48:21.000 297 13984.01 120.18 54960.26 88888.00 2020-10-23 00:48:22.000 297 13984.01 120.01 54960.22 88888.00 2020-10-23 00:48:23.000 297 13984.33 120.10 54960.19 88888.00 2020-10-23 00:48:24.000 297 13986.22 122.38 54957.89 88888.00 2020-10-23 00:48:25.000 297 13984.09 120.09 54960.06 88888.00 2020-10-23 00:48:26.000 297 13984.59 120.25 54960.02 88888.00 2020-10-23 00:48:27.000 297 13983.93 120.09 54960.25 88888.00 2020-10-23 00:48:28.000 297 13984.12 120.06 54960.14 88888.00 2020-10-23 00:48:29.000 297 13983.93 120.20 54960.14 88888.00 2020-10-23 00:48:30.000 297 13986.05 122.55 54957.87 88888.00 2020-10-23 00:48:31.000 297 13984.16 120.36 54959.97 88888.00 2020-10-23 00:48:32.000 297 13983.73 120.17 54960.07 88888.00 2020-10-23 00:48:33.000 297 13984.32 120.26 54959.75 88888.00 2020-10-23 00:48:34.000 297 13984.15 120.07 54959.96 88888.00 2020-10-23 00:48:35.000 297 13983.91 120.46 54960.04 88888.00 2020-10-23 00:48:36.000 297 13984.70 120.69 54959.89 88888.00 2020-10-23 00:48:37.000 297 13983.91 119.90 54960.25 88888.00 2020-10-23 00:48:38.000 297 13984.53 120.01 54960.19 88888.00 2020-10-23 00:48:39.000 297 13984.06 119.96 54960.01 88888.00 2020-10-23 00:48:40.000 297 13984.20 119.98 54960.13 88888.00 2020-10-23 00:48:41.000 297 13984.16 120.02 54959.60 88888.00 2020-10-23 00:48:42.000 297 13984.34 119.93 54960.22 88888.00 2020-10-23 00:48:43.000 297 13984.24 121.85 54957.56 88888.00 2020-10-23 00:48:44.000 297 13986.42 121.55 54960.07 88888.00 2020-10-23 00:48:45.000 297 13984.31 120.25 54959.99 88888.00 2020-10-23 00:48:46.000 297 13984.35 120.56 54959.55 88888.00 2020-10-23 00:48:47.000 297 13984.33 119.99 54960.19 88888.00 2020-10-23 00:48:48.000 297 13984.41 120.13 54959.98 88888.00 2020-10-23 00:48:49.000 297 13986.42 122.47 54957.63 88888.00 2020-10-23 00:48:50.000 297 13984.35 120.15 54960.03 88888.00 2020-10-23 00:48:51.000 297 13984.27 120.40 54959.82 88888.00 2020-10-23 00:48:52.000 297 13984.22 120.37 54960.13 88888.00 2020-10-23 00:48:53.000 297 13984.40 120.52 54959.94 88888.00 2020-10-23 00:48:54.000 297 13984.08 120.46 54959.68 88888.00 2020-10-23 00:48:55.000 297 13984.21 120.65 54959.97 88888.00 2020-10-23 00:48:56.000 297 13984.09 120.69 54959.80 88888.00 2020-10-23 00:48:57.000 297 13984.27 120.56 54959.84 88888.00 2020-10-23 00:48:58.000 297 13984.64 120.44 54959.90 88888.00 2020-10-23 00:48:59.000 297 13984.14 120.48 54960.01 88888.00 2020-10-23 00:49:00.000 297 13984.55 120.55 54959.83 88888.00 2020-10-23 00:49:01.000 297 13984.15 120.60 54959.78 88888.00 2020-10-23 00:49:02.000 297 13984.45 120.56 54959.98 88888.00 2020-10-23 00:49:03.000 297 13984.26 120.56 54959.92 88888.00 2020-10-23 00:49:04.000 297 13984.35 120.58 54959.75 88888.00 2020-10-23 00:49:05.000 297 13984.60 120.54 54960.04 88888.00 2020-10-23 00:49:06.000 297 13984.26 120.43 54960.04 88888.00 2020-10-23 00:49:07.000 297 13984.09 120.59 54960.07 88888.00 2020-10-23 00:49:08.000 297 13984.66 120.61 54960.10 88888.00 2020-10-23 00:49:09.000 297 13984.33 120.37 54959.57 88888.00 2020-10-23 00:49:10.000 297 13984.50 120.69 54959.88 88888.00 2020-10-23 00:49:11.000 297 13984.28 120.53 54960.18 88888.00 2020-10-23 00:49:12.000 297 13984.54 120.52 54959.93 88888.00 2020-10-23 00:49:13.000 297 13984.80 120.51 54959.99 88888.00 2020-10-23 00:49:14.000 297 13986.51 122.71 54957.92 88888.00 2020-10-23 00:49:15.000 297 13984.36 120.58 54960.06 88888.00 2020-10-23 00:49:16.000 297 13984.32 120.56 54960.07 88888.00 2020-10-23 00:49:17.000 297 13984.36 120.22 54959.88 88888.00 2020-10-23 00:49:18.000 297 13984.91 120.38 54960.03 88888.00 2020-10-23 00:49:19.000 297 13984.46 120.32 54959.92 88888.00 2020-10-23 00:49:20.000 297 13986.80 122.91 54957.56 88888.00 2020-10-23 00:49:21.000 297 13984.54 120.25 54959.93 88888.00 2020-10-23 00:49:22.000 297 13984.83 120.13 54959.89 88888.00 2020-10-23 00:49:23.000 297 13984.66 120.09 54959.93 88888.00 2020-10-23 00:49:24.000 297 13984.62 120.60 54960.14 88888.00 2020-10-23 00:49:25.000 297 13984.50 120.44 54960.03 88888.00 2020-10-23 00:49:26.000 297 13984.69 120.26 54959.86 88888.00 2020-10-23 00:49:27.000 297 13984.99 120.22 54960.05 88888.00 2020-10-23 00:49:28.000 297 13984.60 120.69 54959.92 88888.00 2020-10-23 00:49:29.000 297 13984.67 120.36 54959.79 88888.00 2020-10-23 00:49:30.000 297 13984.68 120.31 54959.77 88888.00 2020-10-23 00:49:31.000 297 13984.63 120.43 54960.10 88888.00 2020-10-23 00:49:32.000 297 13984.60 120.32 54959.97 88888.00 2020-10-23 00:49:33.000 297 13986.77 122.62 54957.60 88888.00 2020-10-23 00:49:34.000 297 13984.78 120.54 54960.01 88888.00 2020-10-23 00:49:35.000 297 13984.57 120.31 54959.88 88888.00 2020-10-23 00:49:36.000 297 13984.52 120.46 54959.83 88888.00 2020-10-23 00:49:37.000 297 13984.73 120.39 54959.94 88888.00 2020-10-23 00:49:38.000 297 13984.78 120.43 54959.99 88888.00 2020-10-23 00:49:39.000 297 13986.81 122.71 54957.47 88888.00 2020-10-23 00:49:40.000 297 13985.04 120.45 54959.83 88888.00 2020-10-23 00:49:41.000 297 13984.57 120.27 54959.93 88888.00 2020-10-23 00:49:42.000 297 13984.63 120.38 54959.75 88888.00 2020-10-23 00:49:43.000 297 13984.96 120.31 54959.82 88888.00 2020-10-23 00:49:44.000 297 13984.76 120.21 54959.78 88888.00 2020-10-23 00:49:45.000 297 13984.96 120.31 54959.77 88888.00 2020-10-23 00:49:46.000 297 13984.67 120.13 54959.88 88888.00 2020-10-23 00:49:47.000 297 13984.64 120.24 54959.83 88888.00 2020-10-23 00:49:48.000 297 13984.75 120.24 54959.81 88888.00 2020-10-23 00:49:49.000 297 13984.65 120.08 54959.71 88888.00 2020-10-23 00:49:50.000 297 13985.04 120.19 54959.88 88888.00 2020-10-23 00:49:51.000 297 13984.66 120.13 54959.91 88888.00 2020-10-23 00:49:52.000 297 13984.90 119.99 54960.04 88888.00 2020-10-23 00:49:53.000 297 13984.56 119.78 54959.99 88888.00 2020-10-23 00:49:54.000 297 13984.76 119.79 54959.97 88888.00 2020-10-23 00:49:55.000 297 13984.78 119.80 54959.79 88888.00 2020-10-23 00:49:56.000 297 13984.50 119.90 54959.94 88888.00 2020-10-23 00:49:57.000 297 13984.79 119.88 54959.96 88888.00 2020-10-23 00:49:58.000 297 13984.31 119.87 54959.84 88888.00 2020-10-23 00:49:59.000 297 13984.62 119.57 54960.01 88888.00 2020-10-23 00:50:00.000 297 13984.70 119.70 54959.91 88888.00 2020-10-23 00:50:01.000 297 13984.85 119.62 54959.94 88888.00 2020-10-23 00:50:02.000 297 13984.52 119.52 54959.76 88888.00 2020-10-23 00:50:03.000 297 13984.56 119.71 54958.88 88888.00 2020-10-23 00:50:04.000 297 13986.78 121.83 54958.88 88888.00 2020-10-23 00:50:05.000 297 13984.69 120.06 54959.89 88888.00 2020-10-23 00:50:06.000 297 13984.53 119.64 54959.96 88888.00 2020-10-23 00:50:07.000 297 13984.57 119.74 54959.82 88888.00 2020-10-23 00:50:08.000 297 13984.71 119.72 54959.76 88888.00 2020-10-23 00:50:09.000 297 13986.65 121.89 54957.50 88888.00 2020-10-23 00:50:10.000 297 13984.79 119.74 54959.67 88888.00 2020-10-23 00:50:11.000 297 13984.57 119.74 54959.81 88888.00 2020-10-23 00:50:12.000 297 13984.47 119.81 54959.94 88888.00 2020-10-23 00:50:13.000 297 13984.67 119.80 54959.91 88888.00 2020-10-23 00:50:14.000 297 13984.68 119.82 54959.65 88888.00 2020-10-23 00:50:15.000 297 13984.78 119.68 54959.76 88888.00 2020-10-23 00:50:16.000 297 13984.47 119.76 54959.94 88888.00 2020-10-23 00:50:17.000 297 13984.47 120.05 54959.37 88888.00 2020-10-23 00:50:18.000 297 13984.44 120.04 54959.83 88888.00 2020-10-23 00:50:19.000 297 13984.22 122.36 54957.75 88888.00 2020-10-23 00:50:20.000 297 13986.48 120.94 54959.91 88888.00 2020-10-23 00:50:21.000 297 13984.22 119.77 54959.75 88888.00 2020-10-23 00:50:22.000 297 13984.28 120.12 54959.71 88888.00 2020-10-23 00:50:23.000 297 13984.38 119.76 54959.76 88888.00 2020-10-23 00:50:24.000 297 13984.35 119.56 54959.69 88888.00 2020-10-23 00:50:25.000 297 13986.68 121.81 54957.56 88888.00 2020-10-23 00:50:26.000 297 13984.18 119.57 54959.75 88888.00 2020-10-23 00:50:27.000 297 13984.19 119.57 54959.71 88888.00 2020-10-23 00:50:28.000 297 13984.22 119.70 54959.75 88888.00 2020-10-23 00:50:29.000 297 13984.11 119.54 54959.87 88888.00 2020-10-23 00:50:30.000 297 13984.68 119.52 54959.96 88888.00 2020-10-23 00:50:31.000 297 13984.09 119.41 54959.85 88888.00 2020-10-23 00:50:32.000 297 13984.28 119.56 54959.69 88888.00 2020-10-23 00:50:33.000 297 13984.22 119.42 54959.63 88888.00 2020-10-23 00:50:34.000 297 13984.05 119.36 54959.84 88888.00 2020-10-23 00:50:35.000 297 13984.09 119.69 54959.76 88888.00 2020-10-23 00:50:36.000 297 13984.05 119.43 54959.86 88888.00 2020-10-23 00:50:37.000 297 13984.49 119.49 54959.87 88888.00 2020-10-23 00:50:38.000 297 13984.68 119.42 54959.73 88888.00 2020-10-23 00:50:39.000 297 13984.29 119.43 54959.72 88888.00 2020-10-23 00:50:40.000 297 13983.96 119.79 54959.70 88888.00 2020-10-23 00:50:41.000 297 13984.47 119.50 54959.81 88888.00 2020-10-23 00:50:42.000 297 13984.47 119.43 54959.66 88888.00 2020-10-23 00:50:43.000 297 13984.71 119.49 54959.68 88888.00 2020-10-23 00:50:44.000 297 13984.38 119.46 54959.77 88888.00 2020-10-23 00:50:45.000 297 13983.98 119.47 54959.79 88888.00 2020-10-23 00:50:46.000 297 13984.20 119.63 54959.90 88888.00 2020-10-23 00:50:47.000 297 13984.54 119.53 54959.69 88888.00 2020-10-23 00:50:48.000 297 13984.72 119.28 54959.66 88888.00 2020-10-23 00:50:49.000 297 13984.08 119.51 54959.80 88888.00 2020-10-23 00:50:50.000 297 13986.35 121.93 54957.41 88888.00 2020-10-23 00:50:51.000 297 13984.14 119.53 54959.80 88888.00 2020-10-23 00:50:52.000 297 13984.10 119.43 54959.82 88888.00 2020-10-23 00:50:53.000 297 13984.06 119.62 54959.74 88888.00 2020-10-23 00:50:54.000 297 13984.07 119.49 54959.87 88888.00 2020-10-23 00:50:55.000 297 13984.26 119.56 54959.74 88888.00 2020-10-23 00:50:56.000 297 13986.34 121.81 54957.61 88888.00 2020-10-23 00:50:57.000 297 13984.13 119.59 54959.72 88888.00 2020-10-23 00:50:58.000 297 13984.07 119.74 54959.86 88888.00 2020-10-23 00:50:59.000 297 13984.03 119.63 54959.76 88888.00 2020-10-23 00:51:00.000 297 13984.16 119.48 54959.70 88888.00 2020-10-23 00:51:01.000 297 13984.02 119.69 54959.90 88888.00 2020-10-23 00:51:02.000 297 13983.84 119.49 54959.89 88888.00 2020-10-23 00:51:03.000 297 13984.02 119.51 54959.91 88888.00 2020-10-23 00:51:04.000 297 13984.09 119.54 54959.82 88888.00 2020-10-23 00:51:05.000 297 13983.94 119.59 54959.80 88888.00 2020-10-23 00:51:06.000 297 13983.99 119.43 54959.88 88888.00 2020-10-23 00:51:07.000 297 13983.84 119.43 54959.80 88888.00 2020-10-23 00:51:08.000 297 13983.85 119.55 54959.82 88888.00 2020-10-23 00:51:09.000 297 13984.21 119.57 54959.83 88888.00 2020-10-23 00:51:10.000 297 13983.87 119.53 54959.79 88888.00 2020-10-23 00:51:11.000 297 13983.88 119.45 54959.69 88888.00 2020-10-23 00:51:12.000 297 13984.00 119.74 54959.69 88888.00 2020-10-23 00:51:13.000 297 13983.98 119.73 54959.81 88888.00 2020-10-23 00:51:14.000 297 13984.08 119.68 54959.68 88888.00 2020-10-23 00:51:15.000 297 13986.24 122.01 54957.56 88888.00 2020-10-23 00:51:16.000 297 13983.97 119.77 54959.71 88888.00 2020-10-23 00:51:17.000 297 13983.90 119.84 54959.79 88888.00 2020-10-23 00:51:18.000 297 13983.69 120.28 54959.68 88888.00 2020-10-23 00:51:19.000 297 13983.84 119.95 54959.69 88888.00 2020-10-23 00:51:20.000 297 13983.61 120.02 54959.62 88888.00 2020-10-23 00:51:21.000 297 13986.17 122.42 54957.43 88888.00 2020-10-23 00:51:22.000 297 13983.78 120.13 54959.96 88888.00 2020-10-23 00:51:23.000 297 13983.78 120.22 54959.70 88888.00 2020-10-23 00:51:24.000 297 13983.73 120.24 54959.72 88888.00 2020-10-23 00:51:25.000 297 13983.57 120.20 54959.79 88888.00 2020-10-23 00:51:26.000 297 13983.40 120.18 54959.70 88888.00 2020-10-23 00:51:27.000 297 13984.03 120.20 54959.22 88888.00 2020-10-23 00:51:28.000 297 13983.62 120.17 54959.65 88888.00 2020-10-23 00:51:29.000 297 13983.84 120.41 54959.53 88888.00 2020-10-23 00:51:30.000 297 13983.89 120.28 54959.59 88888.00 2020-10-23 00:51:31.000 297 13983.53 120.37 54959.68 88888.00 2020-10-23 00:51:32.000 297 13983.50 120.36 54959.72 88888.00 2020-10-23 00:51:33.000 297 13983.53 120.28 54959.62 88888.00 2020-10-23 00:51:34.000 297 13983.57 120.13 54959.63 88888.00 2020-10-23 00:51:35.000 297 13983.54 120.12 54959.68 88888.00 2020-10-23 00:51:36.000 297 13983.66 120.18 54959.84 88888.00 2020-10-23 00:51:37.000 297 13983.53 120.20 54959.66 88888.00 2020-10-23 00:51:38.000 297 13983.47 120.09 54959.69 88888.00 2020-10-23 00:51:39.000 297 13983.32 120.30 54959.60 88888.00 2020-10-23 00:51:40.000 297 13983.53 120.36 54959.67 88888.00 2020-10-23 00:51:41.000 297 13983.58 120.31 54959.82 88888.00 2020-10-23 00:51:42.000 297 13983.69 120.17 54959.56 88888.00 2020-10-23 00:51:43.000 297 13983.59 120.30 54959.55 88888.00 2020-10-23 00:51:44.000 297 13983.50 120.31 54959.69 88888.00 2020-10-23 00:51:45.000 297 13983.59 120.08 54959.72 88888.00 2020-10-23 00:51:46.000 297 13985.64 122.54 54957.39 88888.00 2020-10-23 00:51:47.000 297 13983.67 120.25 54959.65 88888.00 2020-10-23 00:51:48.000 297 13983.33 120.19 54959.64 88888.00 2020-10-23 00:51:49.000 297 13983.39 120.19 54959.71 88888.00 2020-10-23 00:51:50.000 297 13983.19 120.32 54959.59 88888.00 2020-10-23 00:51:51.000 297 13983.76 120.21 54959.60 88888.00 2020-10-23 00:51:52.000 297 13985.80 122.60 54957.26 88888.00 2020-10-23 00:51:53.000 297 13983.32 120.13 54959.25 88888.00 2020-10-23 00:51:54.000 297 13983.42 120.23 54959.42 88888.00 2020-10-23 00:51:55.000 297 13983.49 120.43 54959.63 88888.00 2020-10-23 00:51:56.000 297 13983.53 120.56 54959.69 88888.00 2020-10-23 00:51:57.000 297 13983.39 120.34 54959.68 88888.00 2020-10-23 00:51:58.000 297 13983.42 120.39 54959.67 88888.00 2020-10-23 00:51:59.000 297 13983.37 120.43 54959.57 88888.00 2020-10-23 00:52:00.000 297 13983.38 120.52 54959.49 88888.00 2020-10-23 00:52:01.000 297 13983.52 120.32 54959.60 88888.00 2020-10-23 00:52:02.000 297 13983.44 120.73 54959.52 88888.00 2020-10-23 00:52:03.000 297 13983.59 120.32 54959.67 88888.00 2020-10-23 00:52:04.000 297 13983.53 120.41 54959.52 88888.00 2020-10-23 00:52:05.000 297 13983.33 120.38 54959.69 88888.00 2020-10-23 00:52:06.000 297 13983.44 120.38 54959.66 88888.00 2020-10-23 00:52:07.000 297 13985.85 122.76 54957.31 88888.00 2020-10-23 00:52:08.000 297 13983.49 120.37 54959.74 88888.00 2020-10-23 00:52:09.000 297 13983.46 120.41 54959.43 88888.00 2020-10-23 00:52:10.000 297 13983.72 120.06 54959.49 88888.00 2020-10-23 00:52:11.000 297 13983.49 120.34 54959.78 88888.00 2020-10-23 00:52:12.000 297 13983.71 120.70 54959.50 88888.00 2020-10-23 00:52:13.000 297 13985.79 123.05 54957.26 88888.00 2020-10-23 00:52:14.000 297 13983.59 120.47 54959.63 88888.00 2020-10-23 00:52:15.000 297 13983.80 120.40 54959.23 88888.00 2020-10-23 00:52:16.000 297 13983.67 120.29 54959.74 88888.00 2020-10-23 00:52:17.000 297 13983.85 120.52 54959.81 88888.00 2020-10-23 00:52:18.000 297 13983.78 120.47 54959.48 88888.00 2020-10-23 00:52:19.000 297 13983.91 120.83 54959.77 88888.00 2020-10-23 00:52:20.000 297 13983.93 120.56 54959.67 88888.00 2020-10-23 00:52:21.000 297 13983.83 120.58 54959.65 88888.00 2020-10-23 00:52:22.000 297 13983.84 120.51 54959.68 88888.00 2020-10-23 00:52:23.000 297 13983.91 120.75 54959.69 88888.00 2020-10-23 00:52:24.000 297 13983.85 120.56 54959.55 88888.00 2020-10-23 00:52:25.000 297 13984.01 120.70 54959.60 88888.00 2020-10-23 00:52:26.000 297 13983.91 120.75 54959.73 88888.00 2020-10-23 00:52:27.000 297 13986.19 123.07 54957.44 88888.00 2020-10-23 00:52:28.000 297 13983.95 120.82 54959.62 88888.00 2020-10-23 00:52:29.000 297 13984.00 120.90 54959.77 88888.00 2020-10-23 00:52:30.000 297 13984.06 121.18 54959.68 88888.00 2020-10-23 00:52:31.000 297 13983.96 120.77 54959.63 88888.00 2020-10-23 00:52:32.000 297 13984.19 120.87 54959.54 88888.00 2020-10-23 00:52:33.000 297 13983.93 120.67 54959.71 88888.00 2020-10-23 00:52:34.000 297 13984.08 120.83 54959.75 88888.00 2020-10-23 00:52:35.000 297 13984.50 120.78 54959.66 88888.00 2020-10-23 00:52:36.000 297 13984.04 120.75 54959.75 88888.00 2020-10-23 00:52:37.000 297 13984.22 121.61 54957.13 88888.00 2020-10-23 00:52:38.000 297 13986.39 121.79 54959.76 88888.00 2020-10-23 00:52:39.000 297 13984.24 120.66 54959.82 88888.00 2020-10-23 00:52:40.000 297 13984.64 120.77 54959.39 88888.00 2020-10-23 00:52:41.000 297 13984.60 120.67 54959.74 88888.00 2020-10-23 00:52:42.000 297 13984.33 120.70 54959.75 88888.00 2020-10-23 00:52:43.000 297 13986.56 122.91 54957.58 88888.00 2020-10-23 00:52:44.000 297 13984.55 120.50 54959.71 88888.00 2020-10-23 00:52:45.000 297 13984.46 120.48 54959.88 88888.00 2020-10-23 00:52:46.000 297 13984.28 120.70 54959.97 88888.00 2020-10-23 00:52:47.000 297 13984.41 120.61 54959.79 88888.00 2020-10-23 00:52:48.000 297 13984.46 120.58 54960.03 88888.00 2020-10-23 00:52:49.000 297 13984.66 120.67 54959.88 88888.00 2020-10-23 00:52:50.000 297 13984.60 120.56 54959.69 88888.00 2020-10-23 00:52:51.000 297 13984.69 120.72 54959.81 88888.00 2020-10-23 00:52:52.000 297 13984.73 120.37 54959.82 88888.00 2020-10-23 00:52:53.000 297 13986.55 122.82 54957.70 88888.00 2020-10-23 00:52:54.000 297 13984.78 120.77 54959.75 88888.00 2020-10-23 00:52:55.000 297 13984.94 120.87 54959.82 88888.00 2020-10-23 00:52:56.000 297 13984.63 120.71 54959.80 88888.00 2020-10-23 00:52:57.000 297 13984.55 120.63 54959.81 88888.00 2020-10-23 00:52:58.000 297 13984.52 120.62 54959.94 88888.00 2020-10-23 00:52:59.000 297 13986.63 122.90 54957.55 88888.00 2020-10-23 00:53:00.000 297 13984.51 120.73 54959.80 88888.00 2020-10-23 00:53:01.000 297 13984.42 120.69 54959.88 88888.00 2020-10-23 00:53:02.000 297 13984.55 120.85 54959.83 88888.00 2020-10-23 00:53:03.000 297 13984.70 120.56 54959.83 88888.00 2020-10-23 00:53:04.000 297 13984.45 120.64 54959.94 88888.00 2020-10-23 00:53:05.000 297 13984.47 120.81 54959.72 88888.00 2020-10-23 00:53:06.000 297 13984.74 120.92 54959.80 88888.00 2020-10-23 00:53:07.000 297 13984.91 120.68 54960.04 88888.00 2020-10-23 00:53:08.000 297 13984.47 120.65 54959.88 88888.00 2020-10-23 00:53:09.000 297 13984.77 120.75 54959.82 88888.00 2020-10-23 00:53:10.000 297 13984.71 120.74 54959.81 88888.00 2020-10-23 00:53:11.000 297 13984.72 120.64 54959.96 88888.00 2020-10-23 00:53:12.000 297 13984.76 120.92 54959.75 88888.00 2020-10-23 00:53:13.000 297 13984.58 120.58 54959.69 88888.00 2020-10-23 00:53:14.000 297 13984.42 120.56 54959.90 88888.00 2020-10-23 00:53:15.000 297 13984.36 120.56 54959.74 88888.00 2020-10-23 00:53:16.000 297 13984.46 120.67 54959.61 88888.00 2020-10-23 00:53:17.000 297 13984.33 120.63 54959.82 88888.00 2020-10-23 00:53:18.000 297 13984.47 120.61 54959.88 88888.00 2020-10-23 00:53:19.000 297 13984.31 120.56 54959.72 88888.00 2020-10-23 00:53:20.000 297 13984.42 120.63 54959.65 88888.00 2020-10-23 00:53:21.000 297 13984.35 120.51 54959.77 88888.00 2020-10-23 00:53:22.000 297 13984.60 120.67 54959.62 88888.00 2020-10-23 00:53:23.000 297 13984.41 120.68 54957.99 88888.00 2020-10-23 00:53:24.000 297 13986.89 122.78 54959.63 88888.00 2020-10-23 00:53:25.000 297 13984.22 120.26 54959.85 88888.00 2020-10-23 00:53:26.000 297 13984.44 120.53 54959.64 88888.00 2020-10-23 00:53:27.000 297 13984.45 120.57 54959.81 88888.00 2020-10-23 00:53:28.000 297 13984.39 120.47 54959.81 88888.00 2020-10-23 00:53:29.000 297 13986.62 122.95 54957.46 88888.00 2020-10-23 00:53:30.000 297 13984.27 120.37 54959.77 88888.00 2020-10-23 00:53:31.000 297 13984.40 120.50 54959.69 88888.00 2020-10-23 00:53:32.000 297 13984.85 120.37 54959.75 88888.00 2020-10-23 00:53:33.000 297 13984.38 120.31 54959.81 88888.00 2020-10-23 00:53:34.000 297 13984.28 120.23 54959.68 88888.00 2020-10-23 00:53:35.000 297 13984.41 120.44 54959.57 88888.00 2020-10-23 00:53:36.000 297 13984.12 120.06 54959.69 88888.00 2020-10-23 00:53:37.000 297 13984.88 120.09 54959.75 88888.00 2020-10-23 00:53:38.000 297 13984.22 120.10 54959.88 88888.00 2020-10-23 00:53:39.000 297 13987.22 122.45 54957.34 88888.00 2020-10-23 00:53:40.000 297 13984.32 120.31 54959.92 88888.00 2020-10-23 00:53:41.000 297 13984.33 120.37 54959.73 88888.00 2020-10-23 00:53:42.000 297 13984.42 120.67 54959.69 88888.00 2020-10-23 00:53:43.000 297 13984.56 120.23 54959.84 88888.00 2020-10-23 00:53:44.000 297 13984.35 120.09 54959.73 88888.00 2020-10-23 00:53:45.000 297 13986.65 122.55 54957.28 88888.00 2020-10-23 00:53:46.000 297 13984.44 120.40 54959.58 88888.00 2020-10-23 00:53:47.000 297 13984.55 120.30 54959.81 88888.00 2020-10-23 00:53:48.000 297 13984.30 120.80 54959.87 88888.00 2020-10-23 00:53:49.000 297 13984.09 120.54 54959.75 88888.00 2020-10-23 00:53:50.000 297 13984.29 120.33 54959.36 88888.00 2020-10-23 00:53:51.000 297 13984.30 120.51 54959.38 88888.00 2020-10-23 00:53:52.000 297 13984.39 120.65 54959.59 88888.00 2020-10-23 00:53:53.000 297 13984.48 120.52 54959.50 88888.00 2020-10-23 00:53:54.000 297 13984.67 120.61 54959.34 88888.00 2020-10-23 00:53:55.000 297 13984.17 120.54 54959.54 88888.00 2020-10-23 00:53:56.000 297 13984.56 120.67 54959.49 88888.00 2020-10-23 00:53:57.000 297 13984.78 120.59 54959.58 88888.00 2020-10-23 00:53:58.000 297 13984.42 120.56 54959.56 88888.00 2020-10-23 00:53:59.000 297 13984.41 120.55 54959.40 88888.00 2020-10-23 00:54:00.000 297 13984.38 120.50 54959.50 88888.00 2020-10-23 00:54:01.000 297 13984.32 120.66 54959.51 88888.00 2020-10-23 00:54:02.000 297 13984.28 120.75 54959.57 88888.00 2020-10-23 00:54:03.000 297 13984.26 120.41 54959.63 88888.00 2020-10-23 00:54:04.000 297 13984.49 120.56 54959.50 88888.00 2020-10-23 00:54:05.000 297 13984.33 120.48 54959.74 88888.00 2020-10-23 00:54:06.000 297 13984.24 120.43 54959.45 88888.00 2020-10-23 00:54:07.000 297 13984.29 120.59 54959.53 88888.00 2020-10-23 00:54:08.000 297 13984.67 120.51 54959.55 88888.00 2020-10-23 00:54:09.000 297 13984.40 120.42 54959.42 88888.00 2020-10-23 00:54:10.000 297 13986.52 122.77 54957.25 88888.00 2020-10-23 00:54:11.000 297 13984.26 120.56 54959.50 88888.00 2020-10-23 00:54:12.000 297 13984.74 120.83 54959.54 88888.00 2020-10-23 00:54:13.000 297 13984.25 120.50 54959.58 88888.00 2020-10-23 00:54:14.000 297 13984.43 120.51 54959.50 88888.00 2020-10-23 00:54:15.000 297 13984.29 120.43 54959.47 88888.00 2020-10-23 00:54:16.000 297 13986.65 122.79 54957.22 88888.00 2020-10-23 00:54:17.000 297 13984.52 120.62 54959.36 88888.00 2020-10-23 00:54:18.000 297 13984.09 120.51 54959.50 88888.00 2020-10-23 00:54:19.000 297 13984.34 120.68 54959.50 88888.00 2020-10-23 00:54:20.000 297 13984.37 120.42 54959.56 88888.00 2020-10-23 00:54:21.000 297 13984.36 120.62 54959.20 88888.00 2020-10-23 00:54:22.000 297 13984.47 120.66 54959.69 88888.00 2020-10-23 00:54:23.000 297 13984.36 120.48 54959.50 88888.00 2020-10-23 00:54:24.000 297 13984.72 120.52 54959.35 88888.00 2020-10-23 00:54:25.000 297 13984.58 120.41 54959.49 88888.00 2020-10-23 00:54:26.000 297 13984.28 120.55 54956.03 88888.00 2020-10-23 00:54:27.000 297 13986.74 122.69 54958.24 88888.00 2020-10-23 00:54:28.000 297 13984.56 120.42 54959.51 88888.00 2020-10-23 00:54:29.000 297 13984.53 120.47 54959.65 88888.00 2020-10-23 00:54:30.000 297 13984.47 120.56 54959.49 88888.00 2020-10-23 00:54:31.000 297 13984.80 120.51 54959.44 88888.00 2020-10-23 00:54:32.000 297 13986.74 122.49 54956.91 88888.00 2020-10-23 00:54:33.000 297 13984.66 120.63 54959.56 88888.00 2020-10-23 00:54:34.000 297 13984.87 120.48 54959.43 88888.00 2020-10-23 00:54:35.000 297 13984.50 120.39 54959.34 88888.00 2020-10-23 00:54:36.000 297 13984.78 120.43 54959.50 88888.00 2020-10-23 00:54:37.000 297 13984.41 120.44 54959.69 88888.00 2020-10-23 00:54:38.000 297 13984.80 120.48 54959.56 88888.00 2020-10-23 00:54:39.000 297 13984.67 120.37 54959.18 88888.00 2020-10-23 00:54:40.000 297 13984.50 120.24 54959.40 88888.00 2020-10-23 00:54:41.000 297 13984.53 120.50 54959.44 88888.00 2020-10-23 00:54:42.000 297 13984.59 120.96 54959.30 88888.00 2020-10-23 00:54:43.000 297 13984.60 120.37 54959.36 88888.00 2020-10-23 00:54:44.000 297 13984.55 120.38 54959.38 88888.00 2020-10-23 00:54:45.000 297 13984.38 120.50 54959.39 88888.00 2020-10-23 00:54:46.000 297 13984.28 120.45 54957.19 88888.00 2020-10-23 00:54:47.000 297 13986.85 121.63 54959.29 88888.00 2020-10-23 00:54:48.000 297 13984.64 120.56 54959.55 88888.00 2020-10-23 00:54:49.000 297 13984.60 120.42 54959.38 88888.00 2020-10-23 00:54:50.000 297 13984.60 120.40 54959.38 88888.00 2020-10-23 00:54:51.000 297 13984.81 120.72 54959.37 88888.00 2020-10-23 00:54:52.000 297 13984.25 120.57 54959.36 88888.00 2020-10-23 00:54:53.000 297 13984.67 120.69 54959.44 88888.00 2020-10-23 00:54:54.000 297 13984.31 120.56 54959.32 88888.00 2020-10-23 00:54:55.000 297 13984.56 120.35 54959.40 88888.00 2020-10-23 00:54:56.000 297 13984.93 120.70 54959.32 88888.00 2020-10-23 00:54:57.000 297 13986.99 122.88 54956.89 88888.00 2020-10-23 00:54:58.000 297 13984.71 120.51 54959.19 88888.00 2020-10-23 00:54:59.000 297 13984.75 120.61 54959.26 88888.00 2020-10-23 00:55:00.000 297 13984.60 120.43 54959.41 88888.00 2020-10-23 00:55:01.000 297 13984.74 120.60 54959.38 88888.00 2020-10-23 00:55:02.000 297 13985.02 120.78 54959.35 88888.00 2020-10-23 00:55:03.000 297 13986.98 122.57 54957.01 88888.00 2020-10-23 00:55:04.000 297 13984.75 120.59 54959.25 88888.00 2020-10-23 00:55:05.000 297 13984.70 120.39 54959.34 88888.00 2020-10-23 00:55:06.000 297 13984.55 120.48 54959.35 88888.00 2020-10-23 00:55:07.000 297 13984.85 123.80 54956.93 88888.00 2020-10-23 00:55:08.000 297 13987.02 121.85 54959.30 88888.00 2020-10-23 00:55:09.000 297 13984.76 120.42 54959.43 88888.00 2020-10-23 00:55:10.000 297 13984.67 120.32 54959.52 88888.00 2020-10-23 00:55:11.000 297 13984.78 120.48 54959.36 88888.00 2020-10-23 00:55:12.000 297 13984.69 120.50 54959.38 88888.00 2020-10-23 00:55:13.000 297 13987.04 122.89 54956.95 88888.00 2020-10-23 00:55:14.000 297 13984.99 120.44 54959.39 88888.00 2020-10-23 00:55:15.000 297 13984.66 120.43 54959.37 88888.00 2020-10-23 00:55:16.000 297 13984.84 120.51 54959.11 88888.00 2020-10-23 00:55:17.000 297 13984.83 120.63 54959.27 88888.00 2020-10-23 00:55:18.000 297 13985.08 120.50 54959.32 88888.00 2020-10-23 00:55:19.000 297 13984.65 120.53 54959.22 88888.00 2020-10-23 00:55:20.000 297 13984.89 120.61 54959.11 88888.00 2020-10-23 00:55:21.000 297 13984.78 120.63 54959.20 88888.00 2020-10-23 00:55:22.000 297 13984.95 120.66 54959.32 88888.00 2020-10-23 00:55:23.000 297 13984.67 120.56 54959.13 88888.00 2020-10-23 00:55:24.000 297 13984.88 120.24 54959.13 88888.00 2020-10-23 00:55:25.000 297 13984.72 120.52 54959.25 88888.00 2020-10-23 00:55:26.000 297 13984.84 120.38 54959.19 88888.00 2020-10-23 00:55:27.000 297 13984.72 120.52 54959.04 88888.00 2020-10-23 00:55:28.000 297 13984.83 120.55 54959.39 88888.00 2020-10-23 00:55:29.000 297 13984.54 120.22 54959.19 88888.00 2020-10-23 00:55:30.000 297 13984.74 120.43 54959.24 88888.00 2020-10-23 00:55:31.000 297 13984.72 120.43 54959.25 88888.00 2020-10-23 00:55:32.000 297 13984.69 120.37 54959.22 88888.00 2020-10-23 00:55:33.000 297 13984.75 120.41 54959.04 88888.00 2020-10-23 00:55:34.000 297 13984.43 120.46 54959.01 88888.00 2020-10-23 00:55:35.000 297 13984.68 120.34 54959.16 88888.00 2020-10-23 00:55:36.000 297 13984.58 120.44 54959.13 88888.00 2020-10-23 00:55:37.000 297 13984.62 120.40 54959.15 88888.00 2020-10-23 00:55:38.000 297 13987.27 122.75 54956.74 88888.00 2020-10-23 00:55:39.000 297 13984.75 120.08 54959.11 88888.00 2020-10-23 00:55:40.000 297 13984.72 120.19 54959.25 88888.00 2020-10-23 00:55:41.000 297 13984.88 120.30 54959.32 88888.00 2020-10-23 00:55:42.000 297 13984.58 120.47 54959.00 88888.00 2020-10-23 00:55:43.000 297 13985.00 120.42 54959.13 88888.00 2020-10-23 00:55:44.000 297 13987.17 122.77 54956.75 88888.00 2020-10-23 00:55:45.000 297 13984.89 120.35 54959.13 88888.00 2020-10-23 00:55:46.000 297 13984.99 120.23 54958.99 88888.00 2020-10-23 00:55:47.000 297 13984.72 120.54 54958.98 88888.00 2020-10-23 00:55:48.000 297 13984.84 120.48 54959.02 88888.00 2020-10-23 00:55:49.000 297 13984.86 120.56 54959.03 88888.00 2020-10-23 00:55:50.000 297 13984.94 120.42 54959.13 88888.00 2020-10-23 00:55:51.000 297 13985.14 120.24 54959.07 88888.00 2020-10-23 00:55:52.000 297 13987.02 122.65 54956.73 88888.00 2020-10-23 00:55:53.000 297 13984.83 120.49 54959.06 88888.00 2020-10-23 00:55:54.000 297 13984.96 120.51 54959.01 88888.00 2020-10-23 00:55:55.000 297 13984.93 120.46 54959.10 88888.00 2020-10-23 00:55:56.000 297 13984.83 120.48 54959.08 88888.00 2020-10-23 00:55:57.000 297 13984.80 120.48 54958.85 88888.00 2020-10-23 00:55:58.000 297 13986.98 122.81 54956.55 88888.00 2020-10-23 00:55:59.000 297 13985.05 120.60 54959.03 88888.00 2020-10-23 00:56:00.000 297 13985.03 120.34 54959.12 88888.00 2020-10-23 00:56:01.000 297 13984.91 120.49 54958.92 88888.00 2020-10-23 00:56:02.000 297 13984.81 120.50 54958.89 88888.00 2020-10-23 00:56:03.000 297 13985.02 120.87 54958.97 88888.00 2020-10-23 00:56:04.000 297 13985.42 120.54 54959.04 88888.00 2020-10-23 00:56:05.000 297 13984.99 120.37 54958.95 88888.00 2020-10-23 00:56:06.000 297 13985.13 120.62 54958.91 88888.00 2020-10-23 00:56:07.000 297 13984.80 120.27 54958.88 88888.00 2020-10-23 00:56:08.000 297 13984.85 120.43 54958.77 88888.00 2020-10-23 00:56:09.000 297 13985.09 120.50 54958.89 88888.00 2020-10-23 00:56:10.000 297 13985.07 120.38 54958.94 88888.00 2020-10-23 00:56:11.000 297 13985.25 120.56 54958.91 88888.00 2020-10-23 00:56:12.000 297 13985.04 120.31 54959.02 88888.00 2020-10-23 00:56:13.000 297 13984.84 120.50 54959.18 88888.00 2020-10-23 00:56:14.000 297 13984.80 120.31 54959.08 88888.00 2020-10-23 00:56:15.000 297 13985.04 120.10 54958.88 88888.00 2020-10-23 00:56:16.000 297 13984.91 120.27 54958.94 88888.00 2020-10-23 00:56:17.000 297 13984.84 120.33 54959.06 88888.00 2020-10-23 00:56:18.000 297 13985.26 120.10 54958.82 88888.00 2020-10-23 00:56:19.000 297 13984.90 120.28 54958.94 88888.00 2020-10-23 00:56:20.000 297 13985.09 120.22 54958.99 88888.00 2020-10-23 00:56:21.000 297 13984.84 120.28 54958.95 88888.00 2020-10-23 00:56:22.000 297 13984.83 120.27 54956.77 88888.00 2020-10-23 00:56:23.000 297 13987.30 121.47 54958.90 88888.00 2020-10-23 00:56:24.000 297 13985.46 120.30 54958.81 88888.00 2020-10-23 00:56:25.000 297 13984.97 120.49 54958.82 88888.00 2020-10-23 00:56:26.000 297 13984.87 120.50 54958.66 88888.00 2020-10-23 00:56:27.000 297 13984.97 120.43 54958.97 88888.00 2020-10-23 00:56:28.000 297 13987.19 122.73 54956.69 88888.00 2020-10-23 00:56:29.000 297 13985.01 120.55 54958.94 88888.00 2020-10-23 00:56:30.000 297 13985.02 120.46 54958.92 88888.00 2020-10-23 00:56:31.000 297 13985.17 120.43 54958.91 88888.00 2020-10-23 00:56:32.000 297 13985.15 120.44 54959.00 88888.00 2020-10-23 00:56:33.000 297 13985.08 120.51 54958.73 88888.00 2020-10-23 00:56:34.000 297 13984.82 120.59 54958.67 88888.00 2020-10-23 00:56:35.000 297 13984.94 120.50 54958.89 88888.00 2020-10-23 00:56:36.000 297 13985.11 120.44 54958.81 88888.00 2020-10-23 00:56:37.000 297 13984.82 120.77 54958.84 88888.00 2020-10-23 00:56:38.000 297 13984.68 120.73 54958.81 88888.00 2020-10-23 00:56:39.000 297 13984.90 120.76 54958.75 88888.00 2020-10-23 00:56:40.000 297 13985.06 120.73 54958.84 88888.00 2020-10-23 00:56:41.000 297 13984.85 120.67 54958.78 88888.00 2020-10-23 00:56:42.000 297 13984.72 120.78 54958.93 88888.00 2020-10-23 00:56:43.000 297 13986.04 123.62 54956.30 88888.00 2020-10-23 00:56:44.000 297 13987.21 120.81 54958.75 88888.00 2020-10-23 00:56:45.000 297 13985.24 120.75 54958.88 88888.00 2020-10-23 00:56:46.000 297 13985.23 120.80 54958.78 88888.00 2020-10-23 00:56:47.000 297 13984.93 120.60 54958.76 88888.00 2020-10-23 00:56:48.000 297 13984.85 120.89 54958.80 88888.00 2020-10-23 00:56:49.000 297 13987.04 122.96 54956.53 88888.00 2020-10-23 00:56:50.000 297 13984.77 120.81 54958.71 88888.00 2020-10-23 00:56:51.000 297 13984.73 120.81 54958.84 88888.00 2020-10-23 00:56:52.000 297 13984.96 120.67 54958.88 88888.00 2020-10-23 00:56:53.000 297 13985.08 120.75 54958.84 88888.00 2020-10-23 00:56:54.000 297 13985.30 120.75 54958.66 88888.00 2020-10-23 00:56:55.000 297 13985.37 120.62 54958.75 88888.00 2020-10-23 00:56:56.000 297 13985.10 120.63 54958.95 88888.00 2020-10-23 00:56:57.000 297 13985.16 120.62 54958.65 88888.00 2020-10-23 00:56:58.000 297 13985.08 120.61 54958.81 88888.00 2020-10-23 00:56:59.000 297 13985.25 121.20 54958.86 88888.00 2020-10-23 00:57:00.000 297 13985.39 120.79 54958.91 88888.00 2020-10-23 00:57:01.000 297 13985.73 120.72 54958.74 88888.00 2020-10-23 00:57:02.000 297 13985.35 120.60 54958.91 88888.00 2020-10-23 00:57:03.000 297 13985.66 120.70 54958.98 88888.00 2020-10-23 00:57:04.000 297 13985.73 120.75 54958.95 88888.00 2020-10-23 00:57:05.000 297 13985.74 120.83 54958.86 88888.00 2020-10-23 00:57:06.000 297 13985.60 120.97 54958.96 88888.00 2020-10-23 00:57:07.000 297 13985.51 120.62 54959.07 88888.00 2020-10-23 00:57:08.000 297 13985.79 120.81 54959.00 88888.00 2020-10-23 00:57:09.000 297 13985.54 120.93 54958.86 88888.00 2020-10-23 00:57:10.000 297 13985.67 120.88 54959.05 88888.00 2020-10-23 00:57:11.000 297 13985.33 120.89 54958.94 88888.00 2020-10-23 00:57:12.000 297 13985.58 120.81 54959.10 88888.00 2020-10-23 00:57:13.000 297 13985.57 120.92 54958.87 88888.00 2020-10-23 00:57:14.000 297 13987.93 123.38 54956.38 88888.00 2020-10-23 00:57:15.000 297 13985.64 121.00 54958.92 88888.00 2020-10-23 00:57:16.000 297 13985.85 120.81 54959.07 88888.00 2020-10-23 00:57:17.000 297 13985.60 120.89 54959.08 88888.00 2020-10-23 00:57:18.000 297 13985.99 121.14 54958.76 88888.00 2020-10-23 00:57:19.000 297 13985.85 121.10 54958.97 88888.00 2020-10-23 00:57:20.000 297 13988.24 123.21 54956.74 88888.00 2020-10-23 00:57:21.000 297 13985.92 121.14 54959.21 88888.00 2020-10-23 00:57:22.000 297 13985.92 121.03 54959.13 88888.00 2020-10-23 00:57:23.000 297 13986.05 121.41 54959.06 88888.00 2020-10-23 00:57:24.000 297 13985.84 121.16 54959.09 88888.00 2020-10-23 00:57:25.000 297 13985.98 121.18 54959.14 88888.00 2020-10-23 00:57:26.000 297 13988.45 123.51 54956.87 88888.00 2020-10-23 00:57:27.000 297 13986.21 121.17 54959.17 88888.00 2020-10-23 00:57:28.000 297 13985.95 121.28 54959.18 88888.00 2020-10-23 00:57:29.000 297 13986.08 121.32 54959.19 88888.00 2020-10-23 00:57:30.000 297 13986.49 121.44 54959.10 88888.00 2020-10-23 00:57:31.000 297 13985.95 121.36 54959.09 88888.00 2020-10-23 00:57:32.000 297 13988.52 123.76 54956.83 88888.00 2020-10-23 00:57:33.000 297 13986.48 121.39 54959.23 88888.00 2020-10-23 00:57:34.000 297 13986.20 121.43 54959.22 88888.00 2020-10-23 00:57:35.000 297 13986.74 121.32 54959.20 88888.00 2020-10-23 00:57:36.000 297 13986.45 121.57 54959.24 88888.00 2020-10-23 00:57:37.000 297 13986.61 121.56 54959.15 88888.00 2020-10-23 00:57:38.000 297 13986.72 121.40 54959.26 88888.00 2020-10-23 00:57:39.000 297 13986.43 122.14 54959.20 88888.00 2020-10-23 00:57:40.000 297 13986.48 121.70 54959.13 88888.00 2020-10-23 00:57:41.000 297 13987.05 121.80 54959.34 88888.00 2020-10-23 00:57:42.000 297 13986.96 121.72 54959.36 88888.00 2020-10-23 00:57:43.000 297 13986.93 121.76 54959.45 88888.00 2020-10-23 00:57:44.000 297 13986.74 121.68 54959.44 88888.00 2020-10-23 00:57:45.000 297 13986.73 121.99 54959.44 88888.00 2020-10-23 00:57:46.000 297 13987.03 121.95 54959.39 88888.00 2020-10-23 00:57:47.000 297 13986.89 122.02 54959.54 88888.00 2020-10-23 00:57:48.000 297 13987.00 122.19 54959.38 88888.00 2020-10-23 00:57:49.000 297 13987.02 121.92 54959.33 88888.00 2020-10-23 00:57:50.000 297 13987.01 122.06 54959.57 88888.00 2020-10-23 00:57:51.000 297 13987.25 122.18 54958.21 88888.00 2020-10-23 00:57:52.000 297 13989.24 124.25 54959.47 88888.00 2020-10-23 00:57:53.000 297 13987.38 122.08 54959.54 88888.00 2020-10-23 00:57:54.000 297 13987.16 122.00 54959.19 88888.00 2020-10-23 00:57:55.000 297 13987.05 122.17 54959.56 88888.00 2020-10-23 00:57:56.000 297 13987.32 122.09 54959.57 88888.00 2020-10-23 00:57:57.000 297 13989.49 124.45 54957.32 88888.00 2020-10-23 00:57:58.000 297 13987.30 121.99 54959.71 88888.00 2020-10-23 00:57:59.000 297 13987.46 122.01 54959.59 88888.00 2020-10-23 00:58:00.000 297 13987.63 121.89 54959.73 88888.00 2020-10-23 00:58:01.000 297 13987.50 122.14 54959.56 88888.00 2020-10-23 00:58:02.000 297 13987.55 122.05 54959.85 88888.00 2020-10-23 00:58:03.000 297 13989.92 124.33 54957.62 88888.00 2020-10-23 00:58:04.000 297 13987.53 122.49 54959.69 88888.00 2020-10-23 00:58:05.000 297 13987.63 122.12 54959.72 88888.00 2020-10-23 00:58:06.000 297 13988.19 121.98 54959.82 88888.00 2020-10-23 00:58:07.000 297 13987.55 121.99 54959.90 88888.00 2020-10-23 00:58:08.000 297 13988.03 122.12 54959.81 88888.00 2020-10-23 00:58:09.000 297 13987.65 122.06 54959.70 88888.00 2020-10-23 00:58:10.000 297 13987.92 122.39 54960.06 88888.00 2020-10-23 00:58:11.000 297 13987.44 122.23 54959.76 88888.00 2020-10-23 00:58:12.000 297 13987.86 122.07 54959.86 88888.00 2020-10-23 00:58:13.000 297 13987.79 122.05 54959.92 88888.00 2020-10-23 00:58:14.000 297 13989.98 124.59 54957.70 88888.00 2020-10-23 00:58:15.000 297 13987.90 122.18 54959.97 88888.00 2020-10-23 00:58:16.000 297 13988.36 122.17 54959.99 88888.00 2020-10-23 00:58:17.000 297 13987.86 122.23 54960.07 88888.00 2020-10-23 00:58:18.000 297 13988.01 122.17 54960.01 88888.00 2020-10-23 00:58:19.000 297 13987.92 122.39 54960.07 88888.00 2020-10-23 00:58:20.000 297 13990.18 124.53 54957.73 88888.00 2020-10-23 00:58:21.000 297 13988.56 122.47 54960.04 88888.00 2020-10-23 00:58:22.000 297 13988.15 122.27 54960.24 88888.00 2020-10-23 00:58:23.000 297 13988.11 122.44 54959.88 88888.00 2020-10-23 00:58:24.000 297 13988.14 122.40 54959.97 88888.00 2020-10-23 00:58:25.000 297 13988.05 122.49 54959.98 88888.00 2020-10-23 00:58:26.000 297 13988.40 122.60 54959.81 88888.00 2020-10-23 00:58:27.000 297 13988.24 122.53 54960.14 88888.00 2020-10-23 00:58:28.000 297 13988.56 122.42 54960.07 88888.00 2020-10-23 00:58:29.000 297 13988.43 122.46 54960.17 88888.00 2020-10-23 00:58:30.000 297 13988.37 122.32 54960.11 88888.00 2020-10-23 00:58:31.000 297 13988.56 122.49 54960.06 88888.00 2020-10-23 00:58:32.000 297 13988.55 122.32 54960.07 88888.00 2020-10-23 00:58:33.000 297 13988.85 122.52 54960.23 88888.00 2020-10-23 00:58:34.000 297 13988.49 122.38 54960.19 88888.00 2020-10-23 00:58:35.000 297 13988.69 122.38 54960.24 88888.00 2020-10-23 00:58:36.000 297 13989.00 122.49 54960.13 88888.00 2020-10-23 00:58:37.000 297 13988.39 122.85 54960.21 88888.00 2020-10-23 00:58:38.000 297 13988.37 122.38 54960.20 88888.00 2020-10-23 00:58:39.000 297 13988.62 122.41 54960.16 88888.00 2020-10-23 00:58:40.000 297 13988.71 122.44 54960.24 88888.00 2020-10-23 00:58:41.000 297 13988.63 122.45 54960.21 88888.00 2020-10-23 00:58:42.000 297 13988.51 122.43 54960.14 88888.00 2020-10-23 00:58:43.000 297 13988.83 122.45 54960.21 88888.00 2020-10-23 00:58:44.000 297 13988.79 122.25 54959.05 88888.00 2020-10-23 00:58:45.000 297 13991.05 124.65 54960.18 88888.00 2020-10-23 00:58:46.000 297 13989.07 122.46 54960.28 88888.00 2020-10-23 00:58:47.000 297 13989.14 122.87 54960.17 88888.00 2020-10-23 00:58:48.000 297 13988.61 122.32 54960.41 88888.00 2020-10-23 00:58:49.000 297 13988.89 122.25 54960.45 88888.00 2020-10-23 00:58:50.000 297 13990.92 124.64 54958.27 88888.00 2020-10-23 00:58:51.000 297 13988.80 122.44 54960.37 88888.00 2020-10-23 00:58:52.000 297 13988.82 122.44 54960.26 88888.00 2020-10-23 00:58:53.000 297 13988.73 122.57 54960.53 88888.00 2020-10-23 00:58:54.000 297 13988.75 122.36 54960.45 88888.00 2020-10-23 00:58:55.000 297 13988.87 122.33 54960.25 88888.00 2020-10-23 00:58:56.000 297 13991.63 124.75 54958.13 88888.00 2020-10-23 00:58:57.000 297 13988.79 122.34 54960.44 88888.00 2020-10-23 00:58:58.000 297 13989.18 122.40 54960.46 88888.00 2020-10-23 00:58:59.000 297 13988.73 122.36 54960.44 88888.00 2020-10-23 00:59:00.000 297 13988.81 122.57 54960.55 88888.00 2020-10-23 00:59:01.000 297 13989.16 122.33 54960.33 88888.00 2020-10-23 00:59:02.000 297 13990.96 124.49 54958.23 88888.00 2020-10-23 00:59:03.000 297 13988.80 122.23 54960.09 88888.00 2020-10-23 00:59:04.000 297 13988.84 122.19 54960.44 88888.00 2020-10-23 00:59:05.000 297 13988.66 122.19 54960.41 88888.00 2020-10-23 00:59:06.000 297 13989.38 122.23 54960.32 88888.00 2020-10-23 00:59:07.000 297 13988.74 122.16 54960.62 88888.00 2020-10-23 00:59:08.000 297 13989.24 122.32 54960.48 88888.00 2020-10-23 00:59:09.000 297 13988.76 122.29 54960.48 88888.00 2020-10-23 00:59:10.000 297 13988.85 122.03 54960.43 88888.00 2020-10-23 00:59:11.000 297 13988.69 122.31 54960.50 88888.00 2020-10-23 00:59:12.000 297 13988.60 122.22 54960.45 88888.00 2020-10-23 00:59:13.000 297 13988.86 122.27 54960.60 88888.00 2020-10-23 00:59:14.000 297 13988.67 122.25 54960.37 88888.00 2020-10-23 00:59:15.000 297 13988.68 122.19 54960.52 88888.00 2020-10-23 00:59:16.000 297 13988.22 122.30 54960.25 88888.00 2020-10-23 00:59:17.000 297 13988.73 122.25 54960.44 88888.00 2020-10-23 00:59:18.000 297 13988.61 122.18 54960.43 88888.00 2020-10-23 00:59:19.000 297 13988.44 122.28 54960.39 88888.00 2020-10-23 00:59:20.000 297 13988.43 122.43 54960.33 88888.00 2020-10-23 00:59:21.000 297 13988.66 122.78 54960.32 88888.00 2020-10-23 00:59:22.000 297 13988.58 122.22 54960.38 88888.00 2020-10-23 00:59:23.000 297 13988.53 122.49 54960.18 88888.00 2020-10-23 00:59:24.000 297 13988.46 122.18 54960.39 88888.00 2020-10-23 00:59:25.000 297 13988.87 122.02 54960.41 88888.00 2020-10-23 00:59:26.000 297 13988.50 122.30 54960.25 88888.00 2020-10-23 00:59:27.000 297 13990.81 124.68 54958.01 88888.00 2020-10-23 00:59:28.000 297 13988.60 122.13 54960.41 88888.00 2020-10-23 00:59:29.000 297 13988.49 122.28 54960.35 88888.00 2020-10-23 00:59:30.000 297 13988.49 122.30 54960.32 88888.00 2020-10-23 00:59:31.000 297 13988.32 122.23 54960.38 88888.00 2020-10-23 00:59:32.000 297 13988.34 122.07 54960.47 88888.00 2020-10-23 00:59:33.000 297 13990.71 124.32 54957.93 88888.00 2020-10-23 00:59:34.000 297 13988.43 122.03 54960.34 88888.00 2020-10-23 00:59:35.000 297 13988.43 121.91 54960.26 88888.00 2020-10-23 00:59:36.000 297 13988.61 121.98 54960.22 88888.00 2020-10-23 00:59:37.000 297 13988.46 122.02 54960.16 88888.00 2020-10-23 00:59:38.000 297 13988.91 121.81 54960.32 88888.00 2020-10-23 00:59:39.000 297 13988.37 121.74 54960.24 88888.00 2020-10-23 00:59:40.000 297 13988.60 121.78 54960.25 88888.00 2020-10-23 00:59:41.000 297 13988.49 121.78 54960.29 88888.00 2020-10-23 00:59:42.000 297 13988.30 121.94 54960.41 88888.00 2020-10-23 00:59:43.000 297 13988.57 124.67 54957.87 88888.00 2020-10-23 00:59:44.000 297 13990.88 122.36 54960.27 88888.00 2020-10-23 00:59:45.000 297 13988.67 121.67 54960.31 88888.00 2020-10-23 00:59:46.000 297 13988.88 121.57 54960.24 88888.00 2020-10-23 00:59:47.000 297 13988.35 121.47 54960.25 88888.00 2020-10-23 00:59:48.000 297 13988.55 121.81 54960.20 88888.00 2020-10-23 00:59:49.000 297 13990.75 124.01 54958.05 88888.00 2020-10-23 00:59:50.000 297 13988.56 122.00 54960.25 88888.00 2020-10-23 00:59:51.000 297 13988.28 121.60 54960.13 88888.00 2020-10-23 00:59:52.000 297 13988.35 121.53 54960.38 88888.00 2020-10-23 00:59:53.000 297 13988.18 121.77 54960.19 88888.00 2020-10-23 00:59:54.000 297 13988.70 121.92 54960.14 88888.00 2020-10-23 00:59:55.000 297 13988.52 121.60 54960.12 88888.00 2020-10-23 00:59:56.000 297 13988.31 121.70 54960.17 88888.00 2020-10-23 00:59:57.000 297 13988.45 121.46 54960.19 88888.00 2020-10-23 00:59:58.000 297 13988.60 121.50 54960.26 88888.00 2020-10-23 00:59:59.000 297 13988.47 121.74 54960.25 88888.00 2020-10-23 01:00:00.000 297 13988.42 121.66 54960.10 88888.00 2020-10-23 01:00:01.000 297 13988.65 121.69 54960.12 88888.00 2020-10-23 01:00:02.000 297 13988.25 122.00 54960.33 88888.00 2020-10-23 01:00:03.000 297 13988.30 121.81 54960.33 88888.00 2020-10-23 01:00:04.000 297 13988.38 121.79 54960.34 88888.00 2020-10-23 01:00:05.000 297 13988.26 121.85 54960.24 88888.00 2020-10-23 01:00:06.000 297 13988.38 122.00 54959.96 88888.00 2020-10-23 01:00:07.000 297 13988.32 122.15 54960.07 88888.00 2020-10-23 01:00:08.000 297 13988.21 121.81 54960.14 88888.00 2020-10-23 01:00:09.000 297 13988.38 121.80 54960.07 88888.00 2020-10-23 01:00:10.000 297 13988.37 121.92 54960.14 88888.00 2020-10-23 01:00:11.000 297 13988.36 121.90 54960.25 88888.00 2020-10-23 01:00:12.000 297 13988.61 121.94 54960.16 88888.00 2020-10-23 01:00:13.000 297 13988.21 122.01 54960.19 88888.00 2020-10-23 01:00:14.000 297 13990.69 124.25 54957.97 88888.00 2020-10-23 01:00:15.000 297 13988.52 122.10 54960.13 88888.00 2020-10-23 01:00:16.000 297 13988.42 122.18 54960.40 88888.00 2020-10-23 01:00:17.000 297 13988.54 122.05 54960.13 88888.00 2020-10-23 01:00:18.000 297 13988.39 121.91 54960.18 88888.00 2020-10-23 01:00:19.000 297 13988.74 122.16 54960.26 88888.00 2020-10-23 01:00:20.000 297 13990.62 124.33 54958.18 88888.00 2020-10-23 01:00:21.000 297 13988.45 122.07 54960.19 88888.00 2020-10-23 01:00:22.000 297 13988.55 122.44 54960.15 88888.00 2020-10-23 01:00:23.000 297 13988.73 122.32 54959.97 88888.00 2020-10-23 01:00:24.000 297 13988.78 122.16 54960.16 88888.00 2020-10-23 01:00:25.000 297 13988.33 122.23 54960.30 88888.00 2020-10-23 01:00:26.000 297 13988.49 122.25 54960.10 88888.00 2020-10-23 01:00:27.000 297 13988.30 122.21 54960.14 88888.00 2020-10-23 01:00:28.000 297 13988.51 122.29 54960.08 88888.00 2020-10-23 01:00:29.000 297 13988.36 122.40 54960.26 88888.00 2020-10-23 01:00:30.000 297 13991.18 124.48 54957.81 88888.00 2020-10-23 01:00:31.000 297 13988.49 122.13 54960.29 88888.00 2020-10-23 01:00:32.000 297 13988.58 122.27 54960.09 88888.00 2020-10-23 01:00:33.000 297 13988.18 122.33 54959.97 88888.00 2020-10-23 01:00:34.000 297 13988.16 122.14 54960.17 88888.00 2020-10-23 01:00:35.000 297 13988.41 122.39 54960.10 88888.00 2020-10-23 01:00:36.000 297 13990.65 124.64 54957.85 88888.00 2020-10-23 01:00:37.000 297 13988.18 122.16 54960.19 88888.00 2020-10-23 01:00:38.000 297 13988.49 122.13 54960.19 88888.00 2020-10-23 01:00:39.000 297 13988.59 122.28 54960.16 88888.00 2020-10-23 01:00:40.000 297 13988.36 122.32 54960.08 88888.00 2020-10-23 01:00:41.000 297 13988.18 122.28 54960.26 88888.00 2020-10-23 01:00:42.000 297 13988.59 122.31 54960.13 88888.00 2020-10-23 01:00:43.000 297 13988.77 122.01 54960.22 88888.00 2020-10-23 01:00:44.000 297 13988.79 122.30 54960.13 88888.00 2020-10-23 01:00:45.000 297 13988.34 122.63 54960.05 88888.00 2020-10-23 01:00:46.000 297 13988.45 122.37 54960.24 88888.00 2020-10-23 01:00:47.000 297 13988.61 122.20 54960.17 88888.00 2020-10-23 01:00:48.000 297 13988.62 122.41 54960.37 88888.00 2020-10-23 01:00:49.000 297 13988.34 122.27 54960.20 88888.00 2020-10-23 01:00:50.000 297 13988.66 122.36 54960.08 88888.00 2020-10-23 01:00:51.000 297 13988.54 122.38 54960.13 88888.00 2020-10-23 01:00:52.000 297 13988.54 122.32 54960.06 88888.00 2020-10-23 01:00:53.000 297 13988.50 122.36 54959.90 88888.00 2020-10-23 01:00:54.000 297 13988.78 122.31 54959.96 88888.00 2020-10-23 01:00:55.000 297 13988.27 122.25 54960.17 88888.00 2020-10-23 01:00:56.000 297 13988.53 122.56 54960.16 88888.00 2020-10-23 01:00:57.000 297 13988.62 122.42 54960.11 88888.00 2020-10-23 01:00:58.000 297 13988.87 122.44 54960.11 88888.00 2020-10-23 01:00:59.000 297 13988.54 122.40 54960.06 88888.00 2020-10-23 01:01:00.000 297 13988.99 122.32 54960.04 88888.00 2020-10-23 01:01:01.000 297 13990.64 124.70 54957.76 88888.00 2020-10-23 01:01:02.000 297 13988.29 122.79 54960.15 88888.00 2020-10-23 01:01:03.000 297 13988.33 122.54 54959.86 88888.00 2020-10-23 01:01:04.000 297 13988.68 122.51 54960.05 88888.00 2020-10-23 01:01:05.000 297 13988.58 122.44 54959.93 88888.00 2020-10-23 01:01:06.000 297 13988.43 122.60 54960.02 88888.00 2020-10-23 01:01:07.000 297 13990.65 124.88 54957.75 88888.00 2020-10-23 01:01:08.000 297 13989.02 122.68 54960.04 88888.00 2020-10-23 01:01:09.000 297 13988.67 122.45 54960.04 88888.00 2020-10-23 01:01:10.000 297 13988.55 122.61 54960.11 88888.00 2020-10-23 01:01:11.000 297 13988.53 122.50 54960.01 88888.00 2020-10-23 01:01:12.000 297 13988.44 122.51 54960.04 88888.00 2020-10-23 01:01:13.000 297 13988.51 122.59 54959.87 88888.00 2020-10-23 01:01:14.000 297 13988.83 122.56 54959.86 88888.00 2020-10-23 01:01:15.000 297 13988.54 122.50 54960.09 88888.00 2020-10-23 01:01:16.000 297 13988.48 122.39 54960.04 88888.00 2020-10-23 01:01:17.000 297 13988.74 122.66 54960.00 88888.00 2020-10-23 01:01:18.000 297 13988.65 122.63 54959.92 88888.00 2020-10-23 01:01:19.000 297 13988.81 122.48 54959.81 88888.00 2020-10-23 01:01:20.000 297 13988.28 122.31 54959.72 88888.00 2020-10-23 01:01:21.000 297 13988.66 122.44 54959.98 88888.00 2020-10-23 01:01:22.000 297 13991.00 124.84 54957.73 88888.00 2020-10-23 01:01:23.000 297 13988.45 122.56 54960.29 88888.00 2020-10-23 01:01:24.000 297 13988.52 122.71 54959.99 88888.00 2020-10-23 01:01:25.000 297 13988.98 122.63 54960.01 88888.00 2020-10-23 01:01:26.000 297 13988.48 122.62 54960.18 88888.00 2020-10-23 01:01:27.000 297 13988.54 122.71 54959.94 88888.00 2020-10-23 01:01:28.000 297 13990.79 124.82 54957.68 88888.00 2020-10-23 01:01:29.000 297 13988.78 122.62 54960.31 88888.00 2020-10-23 01:01:30.000 297 13988.48 122.75 54959.97 88888.00 2020-10-23 01:01:31.000 297 13988.58 122.69 54960.06 88888.00 2020-10-23 01:01:32.000 297 13988.52 122.79 54960.01 88888.00 2020-10-23 01:01:33.000 297 13988.53 122.71 54959.95 88888.00 2020-10-23 01:01:34.000 297 13988.61 122.86 54959.87 88888.00 2020-10-23 01:01:35.000 297 13988.84 122.69 54960.02 88888.00 2020-10-23 01:01:36.000 297 13988.62 122.75 54960.00 88888.00 2020-10-23 01:01:37.000 297 13988.62 122.85 54959.91 88888.00 2020-10-23 01:01:38.000 297 13988.58 122.85 54959.94 88888.00 2020-10-23 01:01:39.000 297 13988.37 122.68 54960.02 88888.00 2020-10-23 01:01:40.000 297 13988.30 122.71 54959.94 88888.00 2020-10-23 01:01:41.000 297 13988.49 122.96 54959.96 88888.00 2020-10-23 01:01:42.000 297 13988.49 122.93 54959.92 88888.00 2020-10-23 01:01:43.000 297 13988.48 123.02 54959.86 88888.00 2020-10-23 01:01:44.000 297 13988.63 123.01 54959.99 88888.00 2020-10-23 01:01:45.000 297 13988.81 122.90 54959.87 88888.00 2020-10-23 01:01:46.000 297 13988.28 122.65 54960.07 88888.00 2020-10-23 01:01:47.000 297 13988.40 122.84 54959.85 88888.00 2020-10-23 01:01:48.000 297 13988.41 122.88 54959.91 88888.00 2020-10-23 01:01:49.000 297 13988.18 122.88 54959.99 88888.00 2020-10-23 01:01:50.000 297 13988.16 122.82 54960.06 88888.00 2020-10-23 01:01:51.000 297 13988.30 122.58 54960.07 88888.00 2020-10-23 01:01:52.000 297 13988.57 123.20 54957.55 88888.00 2020-10-23 01:01:53.000 297 13990.23 123.70 54959.99 88888.00 2020-10-23 01:01:54.000 297 13988.25 122.78 54959.95 88888.00 2020-10-23 01:01:55.000 297 13988.28 122.91 54960.06 88888.00 2020-10-23 01:01:56.000 297 13988.02 122.73 54960.12 88888.00 2020-10-23 01:01:57.000 297 13988.15 122.69 54959.91 88888.00 2020-10-23 01:01:58.000 297 13990.31 125.03 54957.50 88888.00 2020-10-23 01:01:59.000 297 13988.26 122.49 54959.98 88888.00 2020-10-23 01:02:00.000 297 13988.11 122.88 54959.83 88888.00 2020-10-23 01:02:01.000 297 13987.92 122.59 54959.99 88888.00 2020-10-23 01:02:02.000 297 13988.12 122.61 54959.81 88888.00 2020-10-23 01:02:03.000 297 13987.92 122.76 54959.97 88888.00 2020-10-23 01:02:04.000 297 13988.01 122.80 54959.95 88888.00 2020-10-23 01:02:05.000 297 13988.54 122.65 54960.07 88888.00 2020-10-23 01:02:06.000 297 13988.02 122.69 54960.07 88888.00 2020-10-23 01:02:07.000 297 13987.88 122.79 54960.07 88888.00 2020-10-23 01:02:08.000 297 13990.24 124.92 54957.68 88888.00 2020-10-23 01:02:09.000 297 13988.11 122.93 54959.83 88888.00 2020-10-23 01:02:10.000 297 13988.18 122.73 54959.87 88888.00 2020-10-23 01:02:11.000 297 13988.13 123.14 54960.13 88888.00 2020-10-23 01:02:12.000 297 13987.96 122.91 54959.96 88888.00 2020-10-23 01:02:13.000 297 13987.74 122.85 54959.88 88888.00 2020-10-23 01:02:14.000 297 13990.16 125.08 54957.68 88888.00 2020-10-23 01:02:15.000 297 13988.16 123.13 54959.75 88888.00 2020-10-23 01:02:16.000 297 13988.02 122.79 54959.98 88888.00 2020-10-23 01:02:17.000 297 13988.03 122.89 54959.94 88888.00 2020-10-23 01:02:18.000 297 13988.06 122.63 54960.09 88888.00 2020-10-23 01:02:19.000 297 13988.12 123.02 54959.65 88888.00 2020-10-23 01:02:20.000 297 13988.05 122.86 54960.01 88888.00 2020-10-23 01:02:21.000 297 13987.95 122.82 54959.90 88888.00 2020-10-23 01:02:22.000 297 13987.81 122.78 54960.06 88888.00 2020-10-23 01:02:23.000 297 13987.93 122.90 54960.07 88888.00 2020-10-23 01:02:24.000 297 13988.08 122.82 54959.85 88888.00 2020-10-23 01:02:25.000 297 13988.10 122.68 54959.88 88888.00 2020-10-23 01:02:26.000 297 13987.93 122.69 54959.96 88888.00 2020-10-23 01:02:27.000 297 13990.25 124.98 54957.92 88888.00 2020-10-23 01:02:28.000 297 13987.98 122.81 54960.01 88888.00 2020-10-23 01:02:29.000 297 13988.23 122.57 54960.06 88888.00 2020-10-23 01:02:30.000 297 13988.07 122.72 54959.98 88888.00 2020-10-23 01:02:31.000 297 13988.14 122.73 54959.74 88888.00 2020-10-23 01:02:32.000 297 13988.22 122.66 54959.98 88888.00 2020-10-23 01:02:33.000 297 13988.00 122.75 54959.94 88888.00 2020-10-23 01:02:34.000 297 13988.11 122.77 54959.96 88888.00 2020-10-23 01:02:35.000 297 13988.03 122.69 54959.96 88888.00 2020-10-23 01:02:36.000 297 13988.11 122.81 54960.01 88888.00 2020-10-23 01:02:37.000 297 13987.82 122.84 54959.74 88888.00 2020-10-23 01:02:38.000 297 13988.11 122.87 54958.34 88888.00 2020-10-23 01:02:39.000 297 13990.46 124.98 54960.05 88888.00 2020-10-23 01:02:40.000 297 13987.97 122.76 54960.06 88888.00 2020-10-23 01:02:41.000 297 13987.99 122.85 54959.95 88888.00 2020-10-23 01:02:42.000 297 13988.09 122.94 54959.98 88888.00 2020-10-23 01:02:43.000 297 13987.99 123.04 54960.14 88888.00 2020-10-23 01:02:44.000 297 13990.36 125.11 54957.77 88888.00 2020-10-23 01:02:45.000 297 13987.98 122.77 54959.85 88888.00 2020-10-23 01:02:46.000 297 13988.09 122.84 54960.07 88888.00 2020-10-23 01:02:47.000 297 13987.92 122.82 54959.96 88888.00 2020-10-23 01:02:48.000 297 13988.17 122.82 54960.17 88888.00 2020-10-23 01:02:49.000 297 13988.18 122.69 54959.91 88888.00 2020-10-23 01:02:50.000 297 13988.49 122.88 54960.07 88888.00 2020-10-23 01:02:51.000 297 13988.17 122.80 54960.27 88888.00 2020-10-23 01:02:52.000 297 13988.41 122.94 54960.19 88888.00 2020-10-23 01:02:53.000 297 13988.08 123.22 54960.26 88888.00 2020-10-23 01:02:54.000 297 13990.51 125.47 54957.76 88888.00 2020-10-23 01:02:55.000 297 13988.29 123.27 54960.12 88888.00 2020-10-23 01:02:56.000 297 13988.34 123.01 54960.18 88888.00 2020-10-23 01:02:57.000 297 13988.50 123.09 54959.77 88888.00 2020-10-23 01:02:58.000 297 13990.53 125.35 54957.78 88888.00 2020-10-23 01:02:59.000 297 13988.32 123.23 54959.91 88888.00 2020-10-23 01:03:00.000 297 13988.45 123.30 54960.06 88888.00 2020-10-23 01:03:01.000 297 13988.50 123.13 54960.20 88888.00 2020-10-23 01:03:02.000 297 13988.05 123.06 54959.98 88888.00 2020-10-23 01:03:03.000 297 13988.26 123.13 54960.26 88888.00 2020-10-23 01:03:04.000 297 13990.49 125.26 54957.92 88888.00 2020-10-23 01:03:05.000 297 13988.41 123.07 54960.18 88888.00 2020-10-23 01:03:06.000 297 13988.18 123.15 54960.15 88888.00 2020-10-23 01:03:07.000 297 13988.58 123.10 54960.06 88888.00 2020-10-23 01:03:08.000 297 13988.34 122.94 54960.14 88888.00 2020-10-23 01:03:09.000 297 13988.63 123.34 54960.11 88888.00 2020-10-23 01:03:10.000 297 13988.47 123.17 54959.98 88888.00 2020-10-23 01:03:11.000 297 13988.56 123.02 54960.32 88888.00 2020-10-23 01:03:12.000 297 13988.46 122.94 54960.33 88888.00 2020-10-23 01:03:13.000 297 13988.34 123.02 54960.24 88888.00 2020-10-23 01:03:14.000 297 13988.50 123.04 54960.11 88888.00 2020-10-23 01:03:15.000 297 13988.25 123.04 54960.29 88888.00 2020-10-23 01:03:16.000 297 13988.44 123.07 54960.37 88888.00 2020-10-23 01:03:17.000 297 13988.32 123.06 54960.32 88888.00 2020-10-23 01:03:18.000 297 13988.76 123.12 54960.34 88888.00 2020-10-23 01:03:19.000 297 13988.60 123.06 54960.19 88888.00 2020-10-23 01:03:20.000 297 13988.19 122.98 54960.26 88888.00 2020-10-23 01:03:21.000 297 13988.53 123.04 54960.43 88888.00 2020-10-23 01:03:22.000 297 13988.34 123.00 54960.25 88888.00 2020-10-23 01:03:23.000 297 13988.48 122.99 54960.32 88888.00 2020-10-23 01:03:24.000 297 13988.20 122.89 54960.26 88888.00 2020-10-23 01:03:25.000 297 13988.11 122.79 54960.43 88888.00 2020-10-23 01:03:26.000 297 13988.43 122.84 54960.37 88888.00 2020-10-23 01:03:27.000 297 13988.43 122.89 54960.51 88888.00 2020-10-23 01:03:28.000 297 13988.34 123.17 54958.04 88888.00 2020-10-23 01:03:29.000 297 13991.00 124.03 54960.07 88888.00 2020-10-23 01:03:30.000 297 13988.25 122.86 54960.55 88888.00 2020-10-23 01:03:31.000 297 13988.46 122.88 54960.15 88888.00 2020-10-23 01:03:32.000 297 13988.44 122.62 54960.38 88888.00 2020-10-23 01:03:33.000 297 13988.27 122.70 54960.40 88888.00 2020-10-23 01:03:34.000 297 13990.51 125.00 54958.31 88888.00 2020-10-23 01:03:35.000 297 13988.26 122.80 54960.45 88888.00 2020-10-23 01:03:36.000 297 13988.11 122.81 54960.34 88888.00 2020-10-23 01:03:37.000 297 13988.39 122.86 54960.41 88888.00 2020-10-23 01:03:38.000 297 13988.39 122.76 54960.39 88888.00 2020-10-23 01:03:39.000 297 13988.55 122.78 54960.52 88888.00 2020-10-23 01:03:40.000 297 13988.43 122.84 54960.37 88888.00 2020-10-23 01:03:41.000 297 13988.34 122.79 54960.51 88888.00 2020-10-23 01:03:42.000 297 13988.34 122.68 54960.51 88888.00 2020-10-23 01:03:43.000 297 13988.41 122.67 54960.50 88888.00 2020-10-23 01:03:44.000 297 13988.54 126.23 54957.79 88888.00 2020-10-23 01:03:45.000 297 13990.57 123.82 54960.35 88888.00 2020-10-23 01:03:46.000 297 13988.71 122.60 54960.14 88888.00 2020-10-23 01:03:47.000 297 13988.24 122.47 54960.43 88888.00 2020-10-23 01:03:48.000 297 13988.06 122.54 54960.64 88888.00 2020-10-23 01:03:49.000 297 13988.29 122.59 54960.67 88888.00 2020-10-23 01:03:50.000 297 13990.44 125.01 54958.12 88888.00 2020-10-23 01:03:51.000 297 13988.27 122.69 54960.38 88888.00 2020-10-23 01:03:52.000 297 13988.35 122.74 54960.51 88888.00 2020-10-23 01:03:53.000 297 13988.20 122.74 54960.70 88888.00 2020-10-23 01:03:54.000 297 13988.54 122.38 54960.25 88888.00 2020-10-23 01:03:55.000 297 13988.37 122.31 54960.49 88888.00 2020-10-23 01:03:56.000 297 13988.76 122.70 54960.18 88888.00 2020-10-23 01:03:57.000 297 13988.86 122.71 54960.50 88888.00 2020-10-23 01:03:58.000 297 13988.52 122.63 54960.56 88888.00 2020-10-23 01:03:59.000 297 13988.51 122.86 54960.42 88888.00 2020-10-23 01:04:00.000 297 13988.51 123.00 54960.37 88888.00 2020-10-23 01:04:01.000 297 13988.79 122.76 54960.62 88888.00 2020-10-23 01:04:02.000 297 13989.05 123.20 54960.47 88888.00 2020-10-23 01:04:03.000 297 13988.73 122.80 54960.64 88888.00 2020-10-23 01:04:04.000 297 13988.91 122.65 54960.47 88888.00 2020-10-23 01:04:05.000 297 13988.57 122.82 54960.46 88888.00 2020-10-23 01:04:06.000 297 13988.63 122.69 54960.58 88888.00 2020-10-23 01:04:07.000 297 13988.85 122.76 54960.31 88888.00 2020-10-23 01:04:08.000 297 13988.58 122.71 54960.76 88888.00 2020-10-23 01:04:09.000 297 13988.87 122.84 54960.57 88888.00 2020-10-23 01:04:10.000 297 13988.68 122.66 54960.76 88888.00 2020-10-23 01:04:11.000 297 13988.84 122.88 54960.34 88888.00 2020-10-23 01:04:12.000 297 13988.74 122.50 54960.48 88888.00 2020-10-23 01:04:13.000 297 13988.61 122.73 54960.60 88888.00 2020-10-23 01:04:14.000 297 13988.87 122.62 54960.69 88888.00 2020-10-23 01:04:15.000 297 13990.92 125.03 54958.31 88888.00 2020-10-23 01:04:16.000 297 13988.68 122.81 54960.40 88888.00 2020-10-23 01:04:17.000 297 13988.97 122.83 54960.53 88888.00 2020-10-23 01:04:18.000 297 13988.67 122.78 54960.66 88888.00 2020-10-23 01:04:19.000 297 13988.48 122.49 54960.64 88888.00 2020-10-23 01:04:20.000 297 13988.52 122.82 54960.56 88888.00 2020-10-23 01:04:21.000 297 13990.88 125.00 54958.38 88888.00 2020-10-23 01:04:22.000 297 13988.73 122.78 54960.32 88888.00 2020-10-23 01:04:23.000 297 13988.70 122.82 54960.86 88888.00 2020-10-23 01:04:24.000 297 13988.64 122.71 54960.68 88888.00 2020-10-23 01:04:25.000 297 13988.68 122.57 54960.76 88888.00 2020-10-23 01:04:26.000 297 13988.96 122.63 54960.65 88888.00 2020-10-23 01:04:27.000 297 13988.58 122.76 54960.66 88888.00 2020-10-23 01:04:28.000 297 13988.69 122.73 54960.73 88888.00 2020-10-23 01:04:29.000 297 13988.55 122.55 54960.62 88888.00 2020-10-23 01:04:30.000 297 13988.43 122.60 54960.52 88888.00 2020-10-23 01:04:31.000 297 13988.61 122.88 54960.64 88888.00 2020-10-23 01:04:32.000 297 13991.11 124.96 54958.52 88888.00 2020-10-23 01:04:33.000 297 13988.45 122.72 54960.65 88888.00 2020-10-23 01:04:34.000 297 13988.62 122.54 54960.64 88888.00 2020-10-23 01:04:35.000 297 13988.52 122.68 54960.63 88888.00 2020-10-23 01:04:36.000 297 13988.37 122.76 54960.71 88888.00 2020-10-23 01:04:37.000 297 13988.93 122.59 54960.78 88888.00 2020-10-23 01:04:38.000 297 13990.81 124.95 54958.39 88888.00 2020-10-23 01:04:39.000 297 13988.70 122.76 54960.55 88888.00 2020-10-23 01:04:40.000 297 13988.46 122.80 54960.70 88888.00 2020-10-23 01:04:41.000 297 13988.43 122.86 54960.51 88888.00 2020-10-23 01:04:42.000 297 13988.00 122.90 54960.62 88888.00 2020-10-23 01:04:43.000 297 13988.45 122.76 54960.45 88888.00 2020-10-23 01:04:44.000 297 13988.34 123.06 54960.43 88888.00 2020-10-23 01:04:45.000 297 13988.40 122.80 54960.62 88888.00 2020-10-23 01:04:46.000 297 13988.33 123.17 54960.74 88888.00 2020-10-23 01:04:47.000 297 13988.43 123.00 54960.47 88888.00 2020-10-23 01:04:48.000 297 13988.31 122.88 54960.58 88888.00 2020-10-23 01:04:49.000 297 13988.43 122.88 54960.73 88888.00 2020-10-23 01:04:50.000 297 13988.33 122.81 54960.47 88888.00 2020-10-23 01:04:51.000 297 13988.31 123.13 54960.43 88888.00 2020-10-23 01:04:52.000 297 13988.33 122.91 54960.76 88888.00 2020-10-23 01:04:53.000 297 13988.23 122.95 54960.57 88888.00 2020-10-23 01:04:54.000 297 13988.43 122.71 54960.76 88888.00 2020-10-23 01:04:55.000 297 13988.05 123.01 54960.53 88888.00 2020-10-23 01:04:56.000 297 13988.00 122.88 54960.70 88888.00 2020-10-23 01:04:57.000 297 13988.71 122.95 54960.64 88888.00 2020-10-23 01:04:58.000 297 13988.49 122.92 54960.67 88888.00 2020-10-23 01:04:59.000 297 13988.20 122.94 54960.65 88888.00 2020-10-23 01:05:00.000 297 13988.06 122.80 54960.70 88888.00 2020-10-23 01:05:01.000 297 13988.44 122.85 54960.51 88888.00 2020-10-23 01:05:02.000 297 13988.36 123.08 54960.55 88888.00 2020-10-23 01:05:03.000 297 13990.35 125.26 54958.36 88888.00 2020-10-23 01:05:04.000 297 13988.06 123.02 54960.72 88888.00 2020-10-23 01:05:05.000 297 13988.30 122.91 54960.60 88888.00 2020-10-23 01:05:06.000 297 13988.15 122.98 54960.30 88888.00 2020-10-23 01:05:07.000 297 13988.16 123.00 54960.75 88888.00 2020-10-23 01:05:08.000 297 13988.13 122.93 54960.50 88888.00 2020-10-23 01:05:09.000 297 13990.44 125.17 54958.28 88888.00 2020-10-23 01:05:10.000 297 13988.04 123.07 54960.41 88888.00 2020-10-23 01:05:11.000 297 13988.10 122.86 54960.51 88888.00 2020-10-23 01:05:12.000 297 13988.65 123.06 54960.37 88888.00 2020-10-23 01:05:13.000 297 13988.13 122.98 54960.40 88888.00 2020-10-23 01:05:14.000 297 13987.85 123.04 54960.51 88888.00 2020-10-23 01:05:15.000 297 13987.91 123.04 54960.58 88888.00 2020-10-23 01:05:16.000 297 13988.29 123.03 54960.64 88888.00 2020-10-23 01:05:17.000 297 13988.03 123.08 54960.36 88888.00 2020-10-23 01:05:18.000 297 13987.89 122.97 54960.50 88888.00 2020-10-23 01:05:19.000 297 13987.97 122.88 54960.55 88888.00 2020-10-23 01:05:20.000 297 13987.96 122.76 54960.58 88888.00 2020-10-23 01:05:21.000 297 13987.97 122.83 54960.51 88888.00 2020-10-23 01:05:22.000 297 13988.29 122.98 54960.29 88888.00 2020-10-23 01:05:23.000 297 13988.15 122.90 54959.57 88888.00 2020-10-23 01:05:24.000 297 13990.36 125.03 54958.31 88888.00 2020-10-23 01:05:25.000 297 13988.00 122.78 54960.71 88888.00 2020-10-23 01:05:26.000 297 13988.11 122.75 54960.51 88888.00 2020-10-23 01:05:27.000 297 13988.05 122.95 54960.58 88888.00 2020-10-23 01:05:28.000 297 13987.94 122.78 54960.51 88888.00 2020-10-23 01:05:29.000 297 13988.31 122.55 54960.46 88888.00 2020-10-23 01:05:30.000 297 13990.00 125.02 54958.37 88888.00 2020-10-23 01:05:31.000 297 13987.98 122.88 54960.57 88888.00 2020-10-23 01:05:32.000 297 13987.76 122.87 54960.47 88888.00 2020-10-23 01:05:33.000 297 13988.08 122.76 54960.57 88888.00 2020-10-23 01:05:34.000 297 13988.25 122.82 54960.51 88888.00 2020-10-23 01:05:35.000 297 13987.72 122.84 54960.55 88888.00 2020-10-23 01:05:36.000 297 13987.87 122.85 54960.38 88888.00 2020-10-23 01:05:37.000 297 13988.18 122.95 54960.50 88888.00 2020-10-23 01:05:38.000 297 13988.11 122.63 54960.29 88888.00 2020-10-23 01:05:39.000 297 13987.86 122.87 54958.60 88888.00 2020-10-23 01:05:40.000 297 13989.87 124.87 54960.61 88888.00 2020-10-23 01:05:41.000 297 13987.92 122.79 54960.57 88888.00 2020-10-23 01:05:42.000 297 13987.58 122.84 54960.66 88888.00 2020-10-23 01:05:43.000 297 13987.67 122.70 54960.57 88888.00 2020-10-23 01:05:44.000 297 13987.74 122.76 54960.81 88888.00 2020-10-23 01:05:45.000 297 13987.66 122.50 54960.60 88888.00 2020-10-23 01:05:46.000 297 13987.90 122.63 54960.31 88888.00 2020-10-23 01:05:47.000 297 13987.63 123.23 54960.69 88888.00 2020-10-23 01:05:48.000 297 13987.74 122.66 54960.59 88888.00 2020-10-23 01:05:49.000 297 13987.86 122.93 54960.57 88888.00 2020-10-23 01:05:50.000 297 13987.61 122.73 54960.65 88888.00 2020-10-23 01:05:51.000 297 13987.65 122.69 54960.46 88888.00 2020-10-23 01:05:52.000 297 13987.65 122.81 54960.51 88888.00 2020-10-23 01:05:53.000 297 13987.60 122.64 54960.49 88888.00 2020-10-23 01:05:54.000 297 13987.97 122.69 54960.46 88888.00 2020-10-23 01:05:55.000 297 13989.68 124.88 54958.17 88888.00 2020-10-23 01:05:56.000 297 13987.44 122.46 54960.52 88888.00 2020-10-23 01:05:57.000 297 13987.59 122.70 54960.46 88888.00 2020-10-23 01:05:58.000 297 13987.55 122.84 54960.61 88888.00 2020-10-23 01:05:59.000 297 13987.51 122.67 54960.54 88888.00 2020-10-23 01:06:00.000 297 13987.36 122.69 54960.45 88888.00 2020-10-23 01:06:01.000 297 13989.57 124.81 54958.12 88888.00 2020-10-23 01:06:02.000 297 13987.51 122.48 54960.42 88888.00 2020-10-23 01:06:03.000 297 13987.52 122.57 54960.26 88888.00 2020-10-23 01:06:04.000 297 13987.86 122.56 54960.38 88888.00 2020-10-23 01:06:05.000 297 13987.39 122.47 54960.44 88888.00 2020-10-23 01:06:06.000 297 13987.59 122.44 54960.36 88888.00 2020-10-23 01:06:07.000 297 13987.30 122.44 54960.28 88888.00 2020-10-23 01:06:08.000 297 13987.71 122.63 54960.29 88888.00 2020-10-23 01:06:09.000 297 13987.64 122.52 54960.33 88888.00 2020-10-23 01:06:10.000 297 13987.38 122.25 54960.61 88888.00 2020-10-23 01:06:11.000 297 13987.55 122.26 54960.45 88888.00 2020-10-23 01:06:12.000 297 13987.19 124.03 54957.95 88888.00 2020-10-23 01:06:13.000 297 13989.19 124.07 54960.38 88888.00 2020-10-23 01:06:14.000 297 13987.64 122.00 54960.36 88888.00 2020-10-23 01:06:15.000 297 13986.99 122.13 54960.48 88888.00 2020-10-23 01:06:16.000 297 13987.13 122.33 54960.36 88888.00 2020-10-23 01:06:17.000 297 13987.14 122.28 54960.30 88888.00 2020-10-23 01:06:18.000 297 13989.31 124.37 54958.21 88888.00 2020-10-23 01:06:19.000 297 13987.19 122.32 54960.37 88888.00 2020-10-23 01:06:20.000 297 13987.28 122.10 54960.41 88888.00 2020-10-23 01:06:21.000 297 13987.11 122.24 54960.45 88888.00 2020-10-23 01:06:22.000 297 13986.95 122.25 54960.20 88888.00 2020-10-23 01:06:23.000 297 13987.08 122.05 54960.14 88888.00 2020-10-23 01:06:24.000 297 13987.52 122.07 54960.26 88888.00 2020-10-23 01:06:25.000 297 13986.97 122.17 54960.46 88888.00 2020-10-23 01:06:26.000 297 13987.18 122.16 54960.15 88888.00 2020-10-23 01:06:27.000 297 13986.86 122.12 54960.09 88888.00 2020-10-23 01:06:28.000 297 13986.92 122.32 54960.24 88888.00 2020-10-23 01:06:29.000 297 13987.04 122.27 54960.19 88888.00 2020-10-23 01:06:30.000 297 13986.99 122.21 54960.29 88888.00 2020-10-23 01:06:31.000 297 13987.16 122.22 54957.91 88888.00 2020-10-23 01:06:32.000 297 13989.11 123.44 54960.11 88888.00 2020-10-23 01:06:33.000 297 13986.99 122.15 54960.03 88888.00 2020-10-23 01:06:34.000 297 13986.98 122.27 54960.01 88888.00 2020-10-23 01:06:35.000 297 13986.91 122.18 54959.98 88888.00 2020-10-23 01:06:36.000 297 13987.11 122.09 54960.01 88888.00 2020-10-23 01:06:37.000 297 13986.94 122.06 54960.10 88888.00 2020-10-23 01:06:38.000 297 13986.99 122.51 54960.09 88888.00 2020-10-23 01:06:39.000 297 13986.90 122.25 54959.95 88888.00 2020-10-23 01:06:40.000 297 13986.54 122.18 54959.96 88888.00 2020-10-23 01:06:41.000 297 13986.70 122.11 54959.86 88888.00 2020-10-23 01:06:42.000 297 13986.61 122.13 54960.04 88888.00 2020-10-23 01:06:43.000 297 13986.85 122.19 54960.10 88888.00 2020-10-23 01:06:44.000 297 13986.94 122.09 54959.81 88888.00 2020-10-23 01:06:45.000 297 13986.75 122.20 54959.92 88888.00 2020-10-23 01:06:46.000 297 13986.40 122.09 54959.81 88888.00 2020-10-23 01:06:47.000 297 13988.74 124.29 54957.62 88888.00 2020-10-23 01:06:48.000 297 13986.77 122.11 54959.93 88888.00 2020-10-23 01:06:49.000 297 13986.34 122.17 54959.81 88888.00 2020-10-23 01:06:50.000 297 13986.46 121.89 54959.80 88888.00 2020-10-23 01:06:51.000 297 13986.59 121.99 54959.89 88888.00 2020-10-23 01:06:52.000 297 13986.56 121.91 54959.91 88888.00 2020-10-23 01:06:53.000 297 13988.72 124.15 54957.62 88888.00 2020-10-23 01:06:54.000 297 13986.94 123.89 54956.86 88888.00 2020-10-23 01:06:55.000 297 13988.84 124.04 54959.77 88888.00 2020-10-23 01:06:56.000 297 13986.41 121.95 54959.81 88888.00 2020-10-23 01:06:57.000 297 13986.32 121.88 54959.94 88888.00 2020-10-23 01:06:58.000 297 13986.63 121.83 54959.76 88888.00 2020-10-23 01:06:59.000 297 13986.40 121.96 54959.75 88888.00 2020-10-23 01:07:00.000 297 13988.83 124.16 54957.44 88888.00 2020-10-23 01:07:01.000 297 13986.38 121.83 54959.81 88888.00 2020-10-23 01:07:02.000 297 13986.26 121.88 54959.82 88888.00 2020-10-23 01:07:03.000 297 13986.03 121.83 54959.75 88888.00 2020-10-23 01:07:04.000 297 13986.40 121.82 54959.78 88888.00 2020-10-23 01:07:05.000 297 13986.25 121.82 54959.78 88888.00 2020-10-23 01:07:06.000 297 13986.31 121.75 54959.79 88888.00 2020-10-23 01:07:07.000 297 13986.20 121.69 54959.66 88888.00 2020-10-23 01:07:08.000 297 13986.38 121.63 54959.66 88888.00 2020-10-23 01:07:09.000 297 13986.55 122.30 54959.38 88888.00 2020-10-23 01:07:10.000 297 13986.12 121.81 54959.75 88888.00 2020-10-23 01:07:11.000 297 13986.45 121.82 54959.63 88888.00 2020-10-23 01:07:12.000 297 13985.98 121.71 54959.72 88888.00 2020-10-23 01:07:13.000 297 13986.05 121.73 54959.64 88888.00 2020-10-23 01:07:14.000 297 13986.17 121.80 54959.04 88888.00 2020-10-23 01:07:15.000 297 13986.18 121.82 54959.52 88888.00 2020-10-23 01:07:16.000 297 13986.17 121.72 54959.65 88888.00 2020-10-23 01:07:17.000 297 13986.04 121.66 54959.58 88888.00 2020-10-23 01:07:18.000 297 13986.14 121.72 54959.58 88888.00 2020-10-23 01:07:19.000 297 13986.09 121.74 54959.55 88888.00 2020-10-23 01:07:20.000 297 13985.98 121.85 54959.75 88888.00 2020-10-23 01:07:21.000 297 13986.25 121.80 54959.30 88888.00 2020-10-23 01:07:22.000 297 13985.88 121.71 54959.57 88888.00 2020-10-23 01:07:23.000 297 13986.22 121.77 54959.55 88888.00 2020-10-23 01:07:24.000 297 13986.28 121.82 54959.33 88888.00 2020-10-23 01:07:25.000 297 13987.29 124.04 54957.24 88888.00 2020-10-23 01:07:26.000 297 13986.32 121.91 54959.50 88888.00 2020-10-23 01:07:27.000 297 13988.39 124.07 54957.18 88888.00 2020-10-23 01:07:28.000 297 13985.95 122.04 54959.29 88888.00 2020-10-23 01:07:29.000 297 13986.54 121.88 54959.35 88888.00 2020-10-23 01:07:30.000 297 13986.06 121.58 54959.42 88888.00 2020-10-23 01:07:31.000 297 13986.10 121.68 54959.36 88888.00 2020-10-23 01:07:32.000 297 13986.04 121.74 54959.52 88888.00 2020-10-23 01:07:33.000 297 13986.04 121.81 54959.45 88888.00 2020-10-23 01:07:34.000 297 13986.79 121.94 54959.52 88888.00 2020-10-23 01:07:35.000 297 13986.17 121.98 54959.22 88888.00 2020-10-23 01:07:36.000 297 13986.29 121.94 54959.44 88888.00 2020-10-23 01:07:37.000 297 13986.04 121.78 54959.49 88888.00 2020-10-23 01:07:38.000 297 13985.91 121.62 54959.50 88888.00 2020-10-23 01:07:39.000 297 13986.17 121.98 54959.22 88888.00 2020-10-23 01:07:40.000 297 13986.32 121.92 54959.32 88888.00 2020-10-23 01:07:41.000 297 13986.59 121.92 54959.51 88888.00 2020-10-23 01:07:42.000 297 13986.22 121.79 54959.50 88888.00 2020-10-23 01:07:43.000 297 13986.24 122.01 54959.42 88888.00 2020-10-23 01:07:44.000 297 13986.15 122.07 54959.40 88888.00 2020-10-23 01:07:45.000 297 13986.55 121.83 54959.35 88888.00 2020-10-23 01:07:46.000 297 13988.64 124.08 54957.30 88888.00 2020-10-23 01:07:47.000 297 13986.43 121.81 54959.59 88888.00 2020-10-23 01:07:48.000 297 13986.32 121.93 54959.53 88888.00 2020-10-23 01:07:49.000 297 13986.01 121.66 54959.37 88888.00 2020-10-23 01:07:50.000 297 13986.25 122.12 54959.53 88888.00 2020-10-23 01:07:51.000 297 13986.25 121.79 54959.40 88888.00 2020-10-23 01:07:52.000 297 13988.40 124.19 54957.15 88888.00 2020-10-23 01:07:53.000 297 13986.42 121.90 54959.44 88888.00 2020-10-23 01:07:54.000 297 13986.35 121.90 54959.32 88888.00 2020-10-23 01:07:55.000 297 13986.28 121.84 54959.57 88888.00 2020-10-23 01:07:56.000 297 13988.61 124.00 54957.18 88888.00 2020-10-23 01:07:57.000 297 13986.37 121.95 54959.57 88888.00 2020-10-23 01:07:58.000 297 13986.31 121.72 54959.59 88888.00 2020-10-23 01:07:59.000 297 13986.46 121.82 54959.57 88888.00 2020-10-23 01:08:00.000 297 13986.23 121.83 54959.50 88888.00 2020-10-23 01:08:01.000 297 13988.54 124.10 54957.15 88888.00 2020-10-23 01:08:02.000 297 13988.49 124.02 54957.23 88888.00 2020-10-23 01:08:03.000 297 13986.28 121.78 54959.46 88888.00 2020-10-23 01:08:04.000 297 13986.20 121.88 54959.32 88888.00 2020-10-23 01:08:05.000 297 13986.45 121.92 54959.44 88888.00 2020-10-23 01:08:06.000 297 13986.20 121.89 54959.54 88888.00 2020-10-23 01:08:07.000 297 13986.44 121.98 54959.57 88888.00 2020-10-23 01:08:08.000 297 13986.34 121.91 54959.09 88888.00 2020-10-23 01:08:09.000 297 13986.21 121.87 54959.40 88888.00 2020-10-23 01:08:10.000 297 13986.65 122.04 54959.22 88888.00 2020-10-23 01:08:11.000 297 13986.36 121.85 54959.45 88888.00 2020-10-23 01:08:12.000 297 13986.20 121.69 54959.43 88888.00 2020-10-23 01:08:13.000 297 13986.35 121.73 54959.54 88888.00 2020-10-23 01:08:14.000 297 13986.34 121.75 54959.43 88888.00 2020-10-23 01:08:15.000 297 13986.51 121.94 54959.68 88888.00 2020-10-23 01:08:16.000 297 13986.52 122.25 54957.18 88888.00 2020-10-23 01:08:17.000 297 13988.66 122.92 54959.62 88888.00 2020-10-23 01:08:18.000 297 13986.41 121.71 54959.69 88888.00 2020-10-23 01:08:19.000 297 13986.67 121.78 54959.32 88888.00 2020-10-23 01:08:20.000 297 13986.28 121.69 54959.50 88888.00 2020-10-23 01:08:21.000 297 13986.92 121.94 54959.45 88888.00 2020-10-23 01:08:22.000 297 13988.68 124.08 54957.32 88888.00 2020-10-23 01:08:23.000 297 13986.48 121.69 54959.57 88888.00 2020-10-23 01:08:24.000 297 13986.40 121.88 54959.19 88888.00 2020-10-23 01:08:25.000 297 13986.52 121.94 54959.39 88888.00 2020-10-23 01:08:26.000 297 13986.92 121.97 54959.38 88888.00 2020-10-23 01:08:27.000 297 13986.47 121.81 54959.21 88888.00 2020-10-23 01:08:28.000 297 13988.55 124.09 54957.24 88888.00 2020-10-23 01:08:29.000 297 13986.55 122.00 54959.34 88888.00 2020-10-23 01:08:30.000 297 13986.42 122.02 54959.44 88888.00 2020-10-23 01:08:31.000 297 13986.94 121.63 54959.20 88888.00 2020-10-23 01:08:32.000 297 13986.55 121.89 54959.44 88888.00 2020-10-23 01:08:33.000 297 13986.79 121.94 54959.42 88888.00 2020-10-23 01:08:34.000 297 13988.76 124.13 54957.15 88888.00 2020-10-23 01:08:35.000 297 13986.80 122.04 54959.64 88888.00 2020-10-23 01:08:36.000 297 13987.06 121.88 54959.38 88888.00 2020-10-23 01:08:37.000 297 13986.65 121.71 54959.59 88888.00 2020-10-23 01:08:38.000 297 13986.52 121.68 54959.62 88888.00 2020-10-23 01:08:39.000 297 13986.84 121.88 54959.44 88888.00 2020-10-23 01:08:40.000 297 13986.63 121.88 54959.44 88888.00 2020-10-23 01:08:41.000 297 13986.73 121.83 54959.33 88888.00 2020-10-23 01:08:42.000 297 13986.67 121.80 54959.57 88888.00 2020-10-23 01:08:43.000 297 13986.81 121.80 54959.29 88888.00 2020-10-23 01:08:44.000 297 13986.75 121.93 54959.31 88888.00 2020-10-23 01:08:45.000 297 13986.73 121.80 54959.31 88888.00 2020-10-23 01:08:46.000 297 13986.48 121.85 54959.44 88888.00 2020-10-23 01:08:47.000 297 13986.78 121.94 54959.53 88888.00 2020-10-23 01:08:48.000 297 13986.69 121.88 54959.44 88888.00 2020-10-23 01:08:49.000 297 13986.57 121.85 54959.49 88888.00 2020-10-23 01:08:50.000 297 13986.83 121.89 54959.41 88888.00 2020-10-23 01:08:51.000 297 13987.05 121.67 54959.40 88888.00 2020-10-23 01:08:52.000 297 13986.70 121.76 54959.47 88888.00 2020-10-23 01:08:53.000 297 13987.05 121.92 54959.56 88888.00 2020-10-23 01:08:54.000 297 13986.67 121.79 54959.32 88888.00 2020-10-23 01:08:55.000 297 13986.85 121.77 54959.36 88888.00 2020-10-23 01:08:56.000 297 13989.24 124.17 54957.16 88888.00 2020-10-23 01:08:57.000 297 13986.88 121.92 54959.48 88888.00 2020-10-23 01:08:58.000 297 13987.23 121.88 54959.53 88888.00 2020-10-23 01:08:59.000 297 13986.81 121.82 54959.45 88888.00 2020-10-23 01:09:00.000 297 13987.19 121.83 54959.50 88888.00 2020-10-23 01:09:01.000 297 13989.23 124.35 54957.24 88888.00 2020-10-23 01:09:02.000 297 13987.11 122.00 54959.57 88888.00 2020-10-23 01:09:03.000 297 13987.06 121.80 54959.52 88888.00 2020-10-23 01:09:04.000 297 13986.97 121.86 54959.63 88888.00 2020-10-23 01:09:05.000 297 13987.29 122.00 54959.44 88888.00 2020-10-23 01:09:06.000 297 13987.51 122.13 54959.39 88888.00 2020-10-23 01:09:07.000 297 13989.50 124.29 54957.05 88888.00 2020-10-23 01:09:08.000 297 13987.09 122.10 54959.47 88888.00 2020-10-23 01:09:09.000 297 13987.08 122.04 54959.54 88888.00 2020-10-23 01:09:10.000 297 13987.42 122.13 54959.41 88888.00 2020-10-23 01:09:11.000 297 13987.63 122.26 54959.50 88888.00 2020-10-23 01:09:12.000 297 13987.13 122.05 54959.63 88888.00 2020-10-23 01:09:13.000 297 13987.01 121.88 54959.50 88888.00 2020-10-23 01:09:14.000 297 13987.44 122.00 54959.50 88888.00 2020-10-23 01:09:15.000 297 13987.08 122.41 54959.38 88888.00 2020-10-23 01:09:16.000 297 13986.76 122.13 54959.44 88888.00 2020-10-23 01:09:17.000 297 13987.02 122.33 54959.52 88888.00 2020-10-23 01:09:18.000 297 13987.16 122.13 54959.63 88888.00 2020-10-23 01:09:19.000 297 13986.93 122.15 54959.57 88888.00 2020-10-23 01:09:20.000 297 13987.15 122.36 54959.48 88888.00 2020-10-23 01:09:21.000 297 13987.36 121.76 54959.45 88888.00 2020-10-23 01:09:22.000 297 13987.28 122.12 54956.38 88888.00 2020-10-23 01:09:23.000 297 13989.37 124.42 54957.21 88888.00 2020-10-23 01:09:24.000 297 13987.36 122.29 54959.49 88888.00 2020-10-23 01:09:25.000 297 13987.05 122.06 54959.63 88888.00 2020-10-23 01:09:26.000 297 13987.07 122.22 54959.43 88888.00 2020-10-23 01:09:27.000 297 13987.23 122.13 54959.50 88888.00 2020-10-23 01:09:28.000 297 13987.16 122.19 54959.61 88888.00 2020-10-23 01:09:29.000 297 13989.31 124.67 54957.16 88888.00 2020-10-23 01:09:30.000 297 13987.36 122.24 54959.38 88888.00 2020-10-23 01:09:31.000 297 13987.11 122.28 54959.46 88888.00 2020-10-23 01:09:32.000 297 13987.17 122.19 54959.51 88888.00 2020-10-23 01:09:33.000 297 13987.11 122.20 54959.56 88888.00 2020-10-23 01:09:34.000 297 13986.95 122.14 54959.25 88888.00 2020-10-23 01:09:35.000 297 13987.29 122.40 54959.50 88888.00 2020-10-23 01:09:36.000 297 13987.67 122.32 54959.40 88888.00 2020-10-23 01:09:37.000 297 13987.03 122.20 54959.50 88888.00 2020-10-23 01:09:38.000 297 13987.20 122.38 54959.26 88888.00 2020-10-23 01:09:39.000 297 13987.05 122.28 54959.44 88888.00 2020-10-23 01:09:40.000 297 13987.17 121.96 54959.44 88888.00 2020-10-23 01:09:41.000 297 13987.20 122.29 54959.38 88888.00 2020-10-23 01:09:42.000 297 13987.18 122.34 54959.26 88888.00 2020-10-23 01:09:43.000 297 13986.87 122.29 54959.57 88888.00 2020-10-23 01:09:44.000 297 13986.88 122.16 54959.63 88888.00 2020-10-23 01:09:45.000 297 13987.04 122.45 54959.52 88888.00 2020-10-23 01:09:46.000 297 13987.05 122.37 54959.06 88888.00 2020-10-23 01:09:47.000 297 13987.03 122.07 54959.58 88888.00 2020-10-23 01:09:48.000 297 13986.99 122.31 54959.54 88888.00 2020-10-23 01:09:49.000 297 13986.95 122.24 54959.59 88888.00 2020-10-23 01:09:50.000 297 13986.79 122.31 54959.49 88888.00 2020-10-23 01:09:51.000 297 13986.83 122.41 54959.35 88888.00 2020-10-23 01:09:52.000 297 13986.87 122.57 54959.57 88888.00 2020-10-23 01:09:53.000 297 13988.10 124.53 54957.23 88888.00 2020-10-23 01:09:54.000 297 13986.89 122.18 54959.69 88888.00 2020-10-23 01:09:55.000 297 13987.00 122.22 54959.60 88888.00 2020-10-23 01:09:56.000 297 13986.92 122.34 54959.31 88888.00 2020-10-23 01:09:57.000 297 13986.98 122.29 54959.59 88888.00 2020-10-23 01:09:58.000 297 13987.31 122.29 54959.67 88888.00 2020-10-23 01:09:59.000 297 13989.02 124.45 54957.39 88888.00 2020-10-23 01:10:00.000 297 13987.05 122.19 54959.63 88888.00 2020-10-23 01:10:01.000 297 13986.97 122.26 54959.64 88888.00 2020-10-23 01:10:02.000 297 13986.88 122.17 54959.52 88888.00 2020-10-23 01:10:03.000 297 13987.11 122.26 54959.70 88888.00 2020-10-23 01:10:04.000 297 13986.95 122.14 54959.75 88888.00 2020-10-23 01:10:05.000 297 13986.92 122.47 54959.59 88888.00 2020-10-23 01:10:06.000 297 13987.02 122.34 54959.44 88888.00 2020-10-23 01:10:07.000 297 13986.96 122.42 54959.72 88888.00 2020-10-23 01:10:08.000 297 13987.01 122.24 54959.73 88888.00 2020-10-23 01:10:09.000 297 13987.04 122.25 54959.57 88888.00 2020-10-23 01:10:10.000 297 13987.22 122.36 54959.57 88888.00 2020-10-23 01:10:11.000 297 13986.90 122.19 54959.53 88888.00 2020-10-23 01:10:12.000 297 13986.95 122.27 54959.62 88888.00 2020-10-23 01:10:13.000 297 13986.97 122.28 54959.65 88888.00 2020-10-23 01:10:14.000 297 13986.92 122.32 54959.62 88888.00 2020-10-23 01:10:15.000 297 13987.31 122.32 54959.61 88888.00 2020-10-23 01:10:16.000 297 13986.94 122.17 54959.30 88888.00 2020-10-23 01:10:17.000 297 13986.97 122.32 54959.54 88888.00 2020-10-23 01:10:18.000 297 13989.39 124.64 54957.24 88888.00 2020-10-23 01:10:19.000 297 13987.03 122.13 54959.49 88888.00 2020-10-23 01:10:20.000 297 13986.88 122.15 54959.47 88888.00 2020-10-23 01:10:21.000 297 13986.86 122.07 54959.50 88888.00 2020-10-23 01:10:22.000 297 13986.92 122.00 54959.50 88888.00 2020-10-23 01:10:23.000 297 13987.00 122.07 54959.50 88888.00 2020-10-23 01:10:24.000 297 13989.31 124.37 54957.26 88888.00 2020-10-23 01:10:25.000 297 13987.25 122.11 54959.48 88888.00 2020-10-23 01:10:26.000 297 13986.92 122.03 54959.43 88888.00 2020-10-23 01:10:27.000 297 13987.22 121.95 54959.54 88888.00 2020-10-23 01:10:28.000 297 13987.39 122.67 54959.75 88888.00 2020-10-23 01:10:29.000 297 13986.92 122.25 54959.57 88888.00 2020-10-23 01:10:30.000 297 13987.26 122.15 54959.65 88888.00 2020-10-23 01:10:31.000 297 13986.93 122.00 54959.50 88888.00 2020-10-23 01:10:32.000 297 13986.96 122.31 54959.48 88888.00 2020-10-23 01:10:33.000 297 13986.92 122.09 54959.50 88888.00 2020-10-23 01:10:34.000 297 13986.97 122.18 54959.52 88888.00 2020-10-23 01:10:35.000 297 13986.97 122.07 54959.66 88888.00 2020-10-23 01:10:36.000 297 13987.16 122.07 54959.37 88888.00 2020-10-23 01:10:37.000 297 13987.00 121.99 54959.69 88888.00 2020-10-23 01:10:38.000 297 13987.59 122.49 54959.57 88888.00 2020-10-23 01:10:39.000 297 13987.20 122.13 54959.55 88888.00 2020-10-23 01:10:40.000 297 13986.91 121.88 54959.69 88888.00 2020-10-23 01:10:41.000 297 13987.05 122.13 54959.63 88888.00 2020-10-23 01:10:42.000 297 13986.98 122.19 54959.50 88888.00 2020-10-23 01:10:43.000 297 13987.03 122.26 54959.28 88888.00 2020-10-23 01:10:44.000 297 13986.98 122.26 54959.59 88888.00 2020-10-23 01:10:45.000 297 13987.08 122.09 54959.69 88888.00 2020-10-23 01:10:46.000 297 13987.24 122.17 54959.77 88888.00 2020-10-23 01:10:47.000 297 13987.16 122.16 54959.56 88888.00 2020-10-23 01:10:48.000 297 13987.18 122.04 54957.36 88888.00 2020-10-23 01:10:49.000 297 13989.46 124.20 54959.75 88888.00 2020-10-23 01:10:50.000 297 13987.09 122.09 54959.65 88888.00 2020-10-23 01:10:51.000 297 13987.20 122.23 54959.57 88888.00 2020-10-23 01:10:52.000 297 13987.44 122.25 54959.47 88888.00 2020-10-23 01:10:53.000 297 13987.48 122.34 54959.53 88888.00 2020-10-23 01:10:54.000 297 13989.37 124.34 54957.29 88888.00 2020-10-23 01:10:55.000 297 13987.16 122.32 54959.42 88888.00 2020-10-23 01:10:56.000 297 13987.00 122.34 54959.61 88888.00 2020-10-23 01:10:57.000 297 13987.30 122.25 54959.48 88888.00 2020-10-23 01:10:58.000 297 13986.67 121.93 54959.33 88888.00 2020-10-23 01:10:59.000 297 13987.25 122.14 54959.52 88888.00 2020-10-23 01:11:00.000 297 13987.21 122.20 54959.70 88888.00 2020-10-23 01:11:01.000 297 13987.13 122.04 54959.53 88888.00 2020-10-23 01:11:02.000 297 13986.88 121.81 54959.70 88888.00 2020-10-23 01:11:03.000 297 13987.13 121.75 54959.52 88888.00 2020-10-23 01:11:04.000 297 13990.69 124.44 54957.32 88888.00 2020-10-23 01:11:05.000 297 13988.32 122.11 54959.53 88888.00 2020-10-23 01:11:06.000 297 13987.03 122.00 54959.63 88888.00 2020-10-23 01:11:07.000 297 13987.06 122.10 54959.65 88888.00 2020-10-23 01:11:08.000 297 13987.27 122.22 54959.68 88888.00 2020-10-23 01:11:09.000 297 13987.04 122.15 54959.65 88888.00 2020-10-23 01:11:10.000 297 13989.27 124.23 54957.32 88888.00 2020-10-23 01:11:11.000 297 13987.03 121.95 54959.67 88888.00 2020-10-23 01:11:12.000 297 13987.21 122.06 54959.80 88888.00 2020-10-23 01:11:13.000 297 13987.57 122.12 54959.50 88888.00 2020-10-23 01:11:14.000 297 13987.62 122.25 54959.48 88888.00 2020-10-23 01:11:15.000 297 13987.09 122.13 54959.54 88888.00 2020-10-23 01:11:16.000 297 13987.09 122.05 54959.66 88888.00 2020-10-23 01:11:17.000 297 13987.16 122.12 54959.75 88888.00 2020-10-23 01:11:18.000 297 13987.83 122.19 54959.40 88888.00 2020-10-23 01:11:19.000 297 13987.19 122.07 54959.69 88888.00 2020-10-23 01:11:20.000 297 13987.07 122.35 54959.20 88888.00 2020-10-23 01:11:21.000 297 13987.22 121.94 54959.60 88888.00 2020-10-23 01:11:22.000 297 13987.29 122.07 54959.63 88888.00 2020-10-23 01:11:23.000 297 13987.26 122.07 54959.71 88888.00 2020-10-23 01:11:24.000 297 13987.47 121.94 54959.47 88888.00 2020-10-23 01:11:25.000 297 13987.57 122.13 54959.34 88888.00 2020-10-23 01:11:26.000 297 13987.21 122.00 54959.73 88888.00 2020-10-23 01:11:27.000 297 13987.42 122.07 54959.69 88888.00 2020-10-23 01:11:28.000 297 13987.67 122.11 54959.73 88888.00 2020-10-23 01:11:29.000 297 13987.36 122.10 54959.63 88888.00 2020-10-23 01:11:30.000 297 13987.42 122.03 54959.51 88888.00 2020-10-23 01:11:31.000 297 13987.47 121.76 54959.84 88888.00 2020-10-23 01:11:32.000 297 13987.30 122.05 54959.56 88888.00 2020-10-23 01:11:33.000 297 13987.65 122.15 54959.58 88888.00 2020-10-23 01:11:34.000 297 13987.22 121.86 54959.58 88888.00 2020-10-23 01:11:35.000 297 13989.87 124.52 54957.35 88888.00 2020-10-23 01:11:36.000 297 13987.36 121.94 54959.79 88888.00 2020-10-23 01:11:37.000 297 13987.67 121.97 54959.51 88888.00 2020-10-23 01:11:38.000 297 13987.85 122.09 54959.38 88888.00 2020-10-23 01:11:39.000 297 13987.47 122.07 54959.54 88888.00 2020-10-23 01:11:40.000 297 13987.49 121.79 54959.69 88888.00 2020-10-23 01:11:41.000 297 13989.58 124.25 54957.33 88888.00 2020-10-23 01:11:42.000 297 13987.72 122.05 54959.73 88888.00 2020-10-23 01:11:43.000 297 13987.92 122.13 54959.65 88888.00 2020-10-23 01:11:44.000 297 13987.38 121.79 54959.63 88888.00 2020-10-23 01:11:45.000 297 13987.58 121.81 54959.63 88888.00 2020-10-23 01:11:46.000 297 13987.53 121.88 54959.67 88888.00 2020-10-23 01:11:47.000 297 13987.18 122.00 54959.64 88888.00 2020-10-23 01:11:48.000 297 13987.34 121.97 54959.59 88888.00 2020-10-23 01:11:49.000 297 13987.50 121.98 54959.69 88888.00 2020-10-23 01:11:50.000 297 13987.49 121.79 54959.81 88888.00 2020-10-23 01:11:51.000 297 13987.53 123.56 54956.74 88888.00 2020-10-23 01:11:52.000 297 13989.63 124.10 54959.68 88888.00 2020-10-23 01:11:53.000 297 13987.36 122.00 54959.62 88888.00 2020-10-23 01:11:54.000 297 13987.60 121.80 54959.69 88888.00 2020-10-23 01:11:55.000 297 13987.61 122.01 54959.39 88888.00 2020-10-23 01:11:56.000 297 13987.49 122.00 54959.80 88888.00 2020-10-23 01:11:57.000 297 13989.77 124.29 54957.39 88888.00 2020-10-23 01:11:58.000 297 13987.41 122.06 54959.72 88888.00 2020-10-23 01:11:59.000 297 13987.75 122.19 54959.75 88888.00 2020-10-23 01:12:00.000 297 13987.69 122.08 54959.67 88888.00 2020-10-23 01:12:01.000 297 13987.67 122.04 54959.85 88888.00 2020-10-23 01:12:02.000 297 13987.92 122.02 54959.79 88888.00 2020-10-23 01:12:03.000 297 13987.80 122.13 54959.69 88888.00 2020-10-23 01:12:04.000 297 13987.74 122.03 54959.65 88888.00 2020-10-23 01:12:05.000 297 13987.99 122.00 54959.81 88888.00 2020-10-23 01:12:06.000 297 13987.55 122.00 54959.82 88888.00 2020-10-23 01:12:07.000 297 13987.61 122.07 54959.86 88888.00 2020-10-23 01:12:08.000 297 13987.73 122.14 54959.56 88888.00 2020-10-23 01:12:09.000 297 13988.05 122.03 54959.66 88888.00 2020-10-23 01:12:10.000 297 13988.18 122.14 54959.70 88888.00 2020-10-23 01:12:11.000 297 13987.72 122.07 54959.91 88888.00 2020-10-23 01:12:12.000 297 13987.73 122.09 54959.66 88888.00 2020-10-23 01:12:13.000 297 13987.85 122.43 54959.81 88888.00 2020-10-23 01:12:14.000 297 13987.94 122.20 54959.88 88888.00 2020-10-23 01:12:15.000 297 13987.97 122.07 54959.80 88888.00 2020-10-23 01:12:16.000 297 13987.78 122.06 54959.84 88888.00 2020-10-23 01:12:17.000 297 13988.11 122.23 54959.80 88888.00 2020-10-23 01:12:18.000 297 13987.98 122.30 54959.69 88888.00 2020-10-23 01:12:19.000 297 13987.99 122.09 54959.75 88888.00 2020-10-23 01:12:20.000 297 13990.25 122.25 54959.77 88888.00 2020-10-23 01:12:21.000 297 13987.90 122.25 54959.98 88888.00 2020-10-23 01:12:22.000 297 13989.62 124.61 54957.48 88888.00 2020-10-23 01:12:23.000 297 13988.11 122.44 54959.61 88888.00 2020-10-23 01:12:24.000 297 13987.87 122.34 54959.68 88888.00 2020-10-23 01:12:25.000 297 13988.63 122.28 54959.77 88888.00 2020-10-23 01:12:26.000 297 13990.38 124.71 54957.67 88888.00 2020-10-23 01:12:27.000 297 13988.30 122.24 54959.82 88888.00 2020-10-23 01:12:28.000 297 13988.04 122.18 54959.75 88888.00 2020-10-23 01:12:29.000 297 13988.38 122.28 54959.88 88888.00 2020-10-23 01:12:30.000 297 13988.46 122.19 54959.93 88888.00 2020-10-23 01:12:31.000 297 13988.24 122.32 54959.88 88888.00 2020-10-23 01:12:32.000 297 13987.96 122.42 54959.94 88888.00 2020-10-23 01:12:33.000 297 13988.08 122.25 54959.77 88888.00 2020-10-23 01:12:34.000 297 13988.16 122.20 54960.01 88888.00 2020-10-23 01:12:35.000 297 13988.49 122.34 54959.93 88888.00 2020-10-23 01:12:36.000 297 13988.46 122.20 54959.84 88888.00 2020-10-23 01:12:37.000 297 13988.65 122.45 54959.95 88888.00 2020-10-23 01:12:38.000 297 13988.31 122.21 54958.24 88888.00 2020-10-23 01:12:39.000 297 13990.73 124.78 54957.65 88888.00 2020-10-23 01:12:40.000 297 13988.95 122.46 54959.94 88888.00 2020-10-23 01:12:41.000 297 13988.53 122.39 54960.01 88888.00 2020-10-23 01:12:42.000 297 13988.54 122.43 54960.01 88888.00 2020-10-23 01:12:43.000 297 13988.39 122.21 54960.02 88888.00 2020-10-23 01:12:44.000 297 13988.76 122.17 54960.01 88888.00 2020-10-23 01:12:45.000 297 13990.99 124.74 54957.69 88888.00 2020-10-23 01:12:46.000 297 13988.69 122.47 54960.19 88888.00 2020-10-23 01:12:47.000 297 13988.94 122.48 54960.29 88888.00 2020-10-23 01:12:48.000 297 13988.72 122.43 54959.89 88888.00 2020-10-23 01:12:49.000 297 13988.56 122.54 54960.10 88888.00 2020-10-23 01:12:50.000 297 13988.71 122.63 54959.94 88888.00 2020-10-23 01:12:51.000 297 13988.91 122.38 54960.02 88888.00 2020-10-23 01:12:52.000 297 13988.87 122.54 54960.13 88888.00 2020-10-23 01:12:53.000 297 13991.02 124.94 54957.89 88888.00 2020-10-23 01:12:54.000 297 13988.76 122.61 54960.19 88888.00 2020-10-23 01:12:55.000 297 13989.15 122.58 54960.35 88888.00 2020-10-23 01:12:56.000 297 13988.68 122.36 54960.22 88888.00 2020-10-23 01:12:57.000 297 13988.99 122.43 54960.16 88888.00 2020-10-23 01:12:58.000 297 13991.25 124.87 54957.91 88888.00 2020-10-23 01:12:59.000 297 13991.30 124.87 54957.99 88888.00 2020-10-23 01:13:00.000 297 13989.12 122.74 54960.19 88888.00 2020-10-23 01:13:01.000 297 13989.15 122.59 54960.36 88888.00 2020-10-23 01:13:02.000 297 13988.82 122.65 54960.19 88888.00 2020-10-23 01:13:03.000 297 13989.03 122.71 54960.32 88888.00 2020-10-23 01:13:04.000 297 13989.20 122.81 54960.13 88888.00 2020-10-23 01:13:05.000 297 13988.80 122.77 54960.22 88888.00 2020-10-23 01:13:06.000 297 13989.31 122.72 54960.26 88888.00 2020-10-23 01:13:07.000 297 13989.18 122.78 54960.26 88888.00 2020-10-23 01:13:08.000 297 13989.14 122.72 54960.19 88888.00 2020-10-23 01:13:09.000 297 13989.18 122.64 54960.30 88888.00 2020-10-23 01:13:10.000 297 13989.70 122.91 54960.31 88888.00 2020-10-23 01:13:11.000 297 13989.00 122.66 54960.25 88888.00 2020-10-23 01:13:12.000 297 13989.51 122.67 54960.46 88888.00 2020-10-23 01:13:13.000 297 13989.46 123.84 54958.03 88888.00 2020-10-23 01:13:14.000 297 13991.62 122.88 54960.41 88888.00 2020-10-23 01:13:15.000 297 13989.20 122.40 54960.31 88888.00 2020-10-23 01:13:16.000 297 13989.51 122.66 54960.44 88888.00 2020-10-23 01:13:17.000 297 13989.56 122.79 54960.43 88888.00 2020-10-23 01:13:18.000 297 13989.55 122.59 54960.52 88888.00 2020-10-23 01:13:19.000 297 13991.75 125.35 54958.17 88888.00 2020-10-23 01:13:20.000 297 13989.54 123.13 54960.53 88888.00 2020-10-23 01:13:21.000 297 13989.75 122.62 54960.59 88888.00 2020-10-23 01:13:22.000 297 13989.78 122.63 54960.50 88888.00 2020-10-23 01:13:23.000 297 13989.46 122.63 54960.50 88888.00 2020-10-23 01:13:24.000 297 13989.68 122.77 54960.50 88888.00 2020-10-23 01:13:25.000 297 13989.62 122.72 54960.45 88888.00 2020-10-23 01:13:26.000 297 13991.82 125.17 54958.37 88888.00 2020-10-23 01:13:27.000 297 13989.66 122.84 54960.67 88888.00 2020-10-23 01:13:28.000 297 13989.81 122.57 54960.57 88888.00 2020-10-23 01:13:29.000 297 13989.68 122.68 54960.35 88888.00 2020-10-23 01:13:30.000 297 13989.62 122.80 54960.45 88888.00 2020-10-23 01:13:31.000 297 13989.80 122.69 54960.53 88888.00 2020-10-23 01:13:32.000 297 13991.92 124.98 54958.20 88888.00 2020-10-23 01:13:33.000 297 13989.49 122.91 54960.73 88888.00 2020-10-23 01:13:34.000 297 13989.63 122.66 54960.67 88888.00 2020-10-23 01:13:35.000 297 13990.05 122.94 54960.63 88888.00 2020-10-23 01:13:36.000 297 13989.85 122.80 54960.64 88888.00 2020-10-23 01:13:37.000 297 13989.74 122.44 54960.45 88888.00 2020-10-23 01:13:38.000 297 13989.63 122.69 54960.63 88888.00 2020-10-23 01:13:39.000 297 13989.84 122.75 54960.65 88888.00 2020-10-23 01:13:40.000 297 13989.87 123.17 54960.39 88888.00 2020-10-23 01:13:41.000 297 13989.94 122.76 54960.64 88888.00 2020-10-23 01:13:42.000 297 13989.68 122.81 54960.63 88888.00 2020-10-23 01:13:43.000 297 13989.72 123.11 54960.69 88888.00 2020-10-23 01:13:44.000 297 13989.82 122.80 54960.56 88888.00 2020-10-23 01:13:45.000 297 13989.75 122.82 54960.56 88888.00 2020-10-23 01:13:46.000 297 13989.57 122.79 54960.57 88888.00 2020-10-23 01:13:47.000 297 13989.90 122.82 54960.41 88888.00 2020-10-23 01:13:48.000 297 13989.82 122.82 54960.76 88888.00 2020-10-23 01:13:49.000 297 13989.75 123.19 54960.53 88888.00 2020-10-23 01:13:50.000 297 13989.34 122.69 54960.31 88888.00 2020-10-23 01:13:51.000 297 13990.00 122.95 54960.36 88888.00 2020-10-23 01:13:52.000 297 13990.20 123.14 54960.23 88888.00 2020-10-23 01:13:53.000 297 13990.18 123.20 54960.12 88888.00 2020-10-23 01:13:54.000 297 13989.76 123.20 54960.12 88888.00 2020-10-23 01:13:55.000 297 13990.06 123.21 54960.13 88888.00 2020-10-23 01:13:56.000 297 13990.10 124.58 54957.78 88888.00 2020-10-23 01:13:57.000 297 13992.16 123.38 54960.26 88888.00 2020-10-23 01:13:58.000 297 13990.13 123.20 54960.36 88888.00 2020-10-23 01:13:59.000 297 13990.05 123.18 54960.26 88888.00 2020-10-23 01:14:00.000 297 13990.18 123.10 54960.40 88888.00 2020-10-23 01:14:01.000 297 13990.50 123.05 54960.38 88888.00 2020-10-23 01:14:02.000 297 13992.32 125.47 54958.06 88888.00 2020-10-23 01:14:03.000 297 13990.03 122.96 54960.25 88888.00 2020-10-23 01:14:04.000 297 13989.79 123.07 54960.33 88888.00 2020-10-23 01:14:05.000 297 13989.97 123.53 54960.26 88888.00 2020-10-23 01:14:06.000 297 13990.35 123.10 54960.19 88888.00 2020-10-23 01:14:07.000 297 13990.47 123.11 54960.12 88888.00 2020-10-23 01:14:08.000 297 13993.26 125.33 54957.93 88888.00 2020-10-23 01:14:09.000 297 13991.19 123.09 54959.94 88888.00 2020-10-23 01:14:10.000 297 13990.10 123.13 54960.16 88888.00 2020-10-23 01:14:11.000 297 13990.09 122.98 54960.32 88888.00 2020-10-23 01:14:12.000 297 13990.15 123.04 54960.21 88888.00 2020-10-23 01:14:13.000 297 13990.00 122.95 54960.24 88888.00 2020-10-23 01:14:14.000 297 13992.56 125.27 54958.02 88888.00 2020-10-23 01:14:15.000 297 13989.98 123.07 54960.24 88888.00 2020-10-23 01:14:16.000 297 13989.88 123.23 54960.37 88888.00 2020-10-23 01:14:17.000 297 13990.37 123.02 54960.45 88888.00 2020-10-23 01:14:18.000 297 13989.58 122.84 54960.51 88888.00 2020-10-23 01:14:19.000 297 13989.47 122.50 54960.76 88888.00 2020-10-23 01:14:20.000 297 13990.78 125.67 54958.55 88888.00 2020-10-23 01:14:21.000 297 13991.82 122.57 54960.63 88888.00 2020-10-23 01:14:22.000 297 13989.64 122.55 54960.57 88888.00 2020-10-23 01:14:23.000 297 13989.58 122.40 54960.53 88888.00 2020-10-23 01:14:24.000 297 13989.29 122.44 54960.49 88888.00 2020-10-23 01:14:25.000 297 13989.53 122.47 54960.57 88888.00 2020-10-23 01:14:26.000 297 13991.88 124.73 54958.14 88888.00 2020-10-23 01:14:27.000 297 13989.67 122.71 54960.61 88888.00 2020-10-23 01:14:28.000 297 13989.59 122.46 54960.66 88888.00 2020-10-23 01:14:29.000 297 13989.32 122.36 54960.62 88888.00 2020-10-23 01:14:30.000 297 13989.37 122.46 54960.46 88888.00 2020-10-23 01:14:31.000 297 13989.35 122.45 54960.55 88888.00 2020-10-23 01:14:32.000 297 13989.34 122.38 54960.65 88888.00 2020-10-23 01:14:33.000 297 13989.50 122.38 54960.49 88888.00 2020-10-23 01:14:34.000 297 13989.28 122.18 54960.48 88888.00 2020-10-23 01:14:35.000 297 13989.44 122.85 54960.27 88888.00 2020-10-23 01:14:36.000 297 13989.27 122.29 54960.44 88888.00 2020-10-23 01:14:37.000 297 13989.33 122.06 54960.19 88888.00 2020-10-23 01:14:38.000 297 13989.16 122.29 54960.35 88888.00 2020-10-23 01:14:39.000 297 13991.40 124.61 54958.00 88888.00 2020-10-23 01:14:40.000 297 13989.22 122.43 54960.20 88888.00 2020-10-23 01:14:41.000 297 13989.19 122.03 54960.45 88888.00 2020-10-23 01:14:42.000 297 13989.34 122.04 54960.54 88888.00 2020-10-23 01:14:43.000 297 13989.09 122.22 54960.43 88888.00 2020-10-23 01:14:44.000 297 13989.23 122.30 54960.51 88888.00 2020-10-23 01:14:45.000 297 13991.20 124.51 54957.98 88888.00 2020-10-23 01:14:46.000 297 13989.05 122.32 54960.37 88888.00 2020-10-23 01:14:47.000 297 13989.50 122.36 54960.48 88888.00 2020-10-23 01:14:48.000 297 13989.13 122.43 54960.48 88888.00 2020-10-23 01:14:49.000 297 13989.16 122.37 54960.32 88888.00 2020-10-23 01:14:50.000 297 13989.23 124.07 54957.56 88888.00 2020-10-23 01:14:51.000 297 13991.15 124.61 54960.28 88888.00 2020-10-23 01:14:52.000 297 13988.84 122.04 54960.28 88888.00 2020-10-23 01:14:53.000 297 13988.93 122.44 54960.16 88888.00 2020-10-23 01:14:54.000 297 13990.09 124.67 54958.03 88888.00 2020-10-23 01:14:55.000 297 13989.80 122.32 54960.11 88888.00 2020-10-23 01:14:56.000 297 13991.09 124.70 54958.00 88888.00 2020-10-23 01:14:57.000 297 13988.85 122.39 54960.24 88888.00 2020-10-23 01:14:58.000 297 13988.89 122.29 54960.39 88888.00 2020-10-23 01:14:59.000 297 13988.51 122.42 54960.21 88888.00 2020-10-23 01:15:00.000 297 13989.00 122.37 54960.20 88888.00 2020-10-23 01:15:01.000 297 13988.73 122.56 54960.24 88888.00 2020-10-23 01:15:02.000 297 13988.63 122.32 54960.28 88888.00 2020-10-23 01:15:03.000 297 13988.72 122.40 54960.12 88888.00 2020-10-23 01:15:04.000 297 13988.72 122.44 54960.26 88888.00 2020-10-23 01:15:05.000 297 13989.05 122.28 54960.31 88888.00 2020-10-23 01:15:06.000 297 13988.87 122.69 54960.17 88888.00 2020-10-23 01:15:07.000 297 13988.72 122.44 54960.13 88888.00 2020-10-23 01:15:08.000 297 13988.63 122.36 54960.07 88888.00 2020-10-23 01:15:09.000 297 13988.74 122.72 54960.19 88888.00 2020-10-23 01:15:10.000 297 13988.72 122.43 54960.20 88888.00 2020-10-23 01:15:11.000 297 13988.50 122.52 54960.23 88888.00 2020-10-23 01:15:12.000 297 13988.55 122.51 54960.15 88888.00 2020-10-23 01:15:13.000 297 13988.45 122.44 54960.04 88888.00 2020-10-23 01:15:14.000 297 13988.55 122.39 54960.13 88888.00 2020-10-23 01:15:15.000 297 13988.30 122.48 54960.03 88888.00 2020-10-23 01:15:16.000 297 13988.73 122.54 54959.84 88888.00 2020-10-23 01:15:17.000 297 13988.74 122.51 54960.04 88888.00 2020-10-23 01:15:18.000 297 13988.54 122.32 54960.17 88888.00 2020-10-23 01:15:19.000 297 13988.57 122.48 54960.07 88888.00 2020-10-23 01:15:20.000 297 13988.24 122.44 54960.05 88888.00 2020-10-23 01:15:21.000 297 13988.66 122.39 54960.03 88888.00 2020-10-23 01:15:22.000 297 13988.57 122.98 54959.75 88888.00 2020-10-23 01:15:23.000 297 13988.28 122.59 54960.01 88888.00 2020-10-23 01:15:24.000 297 13988.44 122.44 54960.04 88888.00 2020-10-23 01:15:25.000 297 13990.67 124.70 54957.67 88888.00 2020-10-23 01:15:26.000 297 13988.65 122.44 54959.95 88888.00 2020-10-23 01:15:27.000 297 13988.75 122.85 54960.03 88888.00 2020-10-23 01:15:28.000 297 13988.74 122.38 54959.99 88888.00 2020-10-23 01:15:29.000 297 13988.48 122.38 54960.17 88888.00 2020-10-23 01:15:30.000 297 13988.47 122.37 54960.14 88888.00 2020-10-23 01:15:31.000 297 13990.70 124.66 54957.65 88888.00 2020-10-23 01:15:32.000 297 13988.44 122.42 54959.92 88888.00 2020-10-23 01:15:33.000 297 13988.74 122.33 54959.97 88888.00 2020-10-23 01:15:34.000 297 13990.73 124.67 54957.62 88888.00 2020-10-23 01:15:35.000 297 13988.33 122.39 54960.05 88888.00 2020-10-23 01:15:36.000 297 13988.72 122.53 54960.04 88888.00 2020-10-23 01:15:37.000 297 13988.75 122.00 54960.01 88888.00 2020-10-23 01:15:38.000 297 13988.37 122.27 54959.99 88888.00 2020-10-23 01:15:39.000 297 13988.44 122.22 54959.96 88888.00 2020-10-23 01:15:40.000 297 13990.72 124.58 54957.87 88888.00 2020-10-23 01:15:41.000 297 13988.45 122.55 54960.03 88888.00 2020-10-23 01:15:42.000 297 13988.43 122.13 54960.00 88888.00 2020-10-23 01:15:43.000 297 13988.72 122.43 54960.01 88888.00 2020-10-23 01:15:44.000 297 13988.78 122.65 54959.96 88888.00 2020-10-23 01:15:45.000 297 13988.65 122.28 54960.02 88888.00 2020-10-23 01:15:46.000 297 13988.80 122.25 54959.58 88888.00 2020-10-23 01:15:47.000 297 13988.51 122.51 54959.93 88888.00 2020-10-23 01:15:48.000 297 13988.64 122.36 54960.04 88888.00 2020-10-23 01:15:49.000 297 13988.80 122.31 54960.08 88888.00 2020-10-23 01:15:50.000 297 13988.72 122.46 54959.98 88888.00 2020-10-23 01:15:51.000 297 13988.65 122.39 54959.98 88888.00 2020-10-23 01:15:52.000 297 13988.82 122.50 54960.03 88888.00 2020-10-23 01:15:53.000 297 13988.66 122.51 54959.84 88888.00 2020-10-23 01:15:54.000 297 13988.93 122.63 54959.91 88888.00 2020-10-23 01:15:55.000 297 13988.74 122.71 54960.08 88888.00 2020-10-23 01:15:56.000 297 13988.71 122.41 54959.91 88888.00 2020-10-23 01:15:57.000 297 13988.68 122.78 54959.95 88888.00 2020-10-23 01:15:58.000 297 13988.83 122.63 54959.91 88888.00 2020-10-23 01:15:59.000 297 13988.79 122.80 54960.14 88888.00 2020-10-23 01:16:00.000 297 13988.75 122.51 54960.15 88888.00 2020-10-23 01:16:01.000 297 13988.83 122.55 54960.08 88888.00 2020-10-23 01:16:02.000 297 13988.79 122.69 54959.84 88888.00 2020-10-23 01:16:03.000 297 13988.69 122.70 54959.99 88888.00 2020-10-23 01:16:04.000 297 13988.79 122.72 54960.19 88888.00 2020-10-23 01:16:05.000 297 13990.98 124.77 54958.15 88888.00 2020-10-23 01:16:06.000 297 13988.94 122.95 54960.25 88888.00 2020-10-23 01:16:07.000 297 13989.06 122.82 54959.69 88888.00 2020-10-23 01:16:08.000 297 13989.02 122.89 54960.30 88888.00 2020-10-23 01:16:09.000 297 13988.81 122.68 54960.06 88888.00 2020-10-23 01:16:10.000 297 13989.04 122.63 54960.30 88888.00 2020-10-23 01:16:11.000 297 13991.28 125.07 54957.78 88888.00 2020-10-23 01:16:12.000 297 13988.96 123.21 54959.80 88888.00 2020-10-23 01:16:13.000 297 13989.21 122.67 54960.19 88888.00 2020-10-23 01:16:14.000 297 13989.37 122.69 54960.22 88888.00 2020-10-23 01:16:15.000 297 13989.27 122.79 54960.29 88888.00 2020-10-23 01:16:16.000 297 13988.93 122.61 54960.27 88888.00 2020-10-23 01:16:17.000 297 13989.43 122.72 54960.07 88888.00 2020-10-23 01:16:18.000 297 13989.33 122.82 54960.12 88888.00 2020-10-23 01:16:19.000 297 13989.10 122.66 54960.26 88888.00 2020-10-23 01:16:20.000 297 13989.06 122.61 54960.19 88888.00 2020-10-23 01:16:21.000 297 13989.28 122.90 54960.30 88888.00 2020-10-23 01:16:22.000 297 13988.97 122.60 54960.19 88888.00 2020-10-23 01:16:23.000 297 13989.10 122.84 54960.33 88888.00 2020-10-23 01:16:24.000 297 13988.83 122.96 54959.86 88888.00 2020-10-23 01:16:25.000 297 13989.02 122.56 54960.19 88888.00 2020-10-23 01:16:26.000 297 13989.05 122.36 54960.41 88888.00 2020-10-23 01:16:27.000 297 13988.92 122.49 54960.23 88888.00 2020-10-23 01:16:28.000 297 13989.04 122.37 54960.29 88888.00 2020-10-23 01:16:29.000 297 13988.97 123.51 54957.45 88888.00 2020-10-23 01:16:30.000 297 13991.21 124.65 54960.36 88888.00 2020-10-23 01:16:31.000 297 13988.95 122.37 54960.36 88888.00 2020-10-23 01:16:32.000 297 13989.01 122.44 54960.17 88888.00 2020-10-23 01:16:33.000 297 13988.88 122.19 54960.23 88888.00 2020-10-23 01:16:34.000 297 13989.19 122.62 54960.24 88888.00 2020-10-23 01:16:35.000 297 13991.05 124.33 54958.00 88888.00 2020-10-23 01:16:36.000 297 13989.18 122.40 54960.19 88888.00 2020-10-23 01:16:37.000 297 13988.90 122.33 54960.18 88888.00 2020-10-23 01:16:38.000 297 13988.80 122.40 54960.20 88888.00 2020-10-23 01:16:39.000 297 13989.05 122.27 54960.12 88888.00 2020-10-23 01:16:40.000 297 13988.61 122.13 54959.82 88888.00 2020-10-23 01:16:41.000 297 13988.79 122.42 54958.65 88888.00 2020-10-23 01:16:42.000 297 13990.81 124.34 54959.94 88888.00 2020-10-23 01:16:43.000 297 13988.74 122.08 54960.14 88888.00 2020-10-23 01:16:44.000 297 13988.54 121.81 54960.06 88888.00 2020-10-23 01:16:45.000 297 13988.50 121.81 54960.26 88888.00 2020-10-23 01:16:46.000 297 13988.52 121.92 54960.11 88888.00 2020-10-23 01:16:47.000 297 13988.32 121.99 54960.38 88888.00 2020-10-23 01:16:48.000 297 13988.55 122.05 54960.22 88888.00 2020-10-23 01:16:49.000 297 13988.55 121.67 54960.10 88888.00 2020-10-23 01:16:50.000 297 13988.30 121.80 54960.16 88888.00 2020-10-23 01:16:51.000 297 13988.71 121.76 54960.19 88888.00 2020-10-23 01:16:52.000 297 13988.47 121.70 54959.97 88888.00 2020-10-23 01:16:53.000 297 13988.26 122.06 54960.13 88888.00 2020-10-23 01:16:54.000 297 13988.97 122.25 54959.75 88888.00 2020-10-23 01:16:55.000 297 13988.52 121.66 54959.94 88888.00 2020-10-23 01:16:56.000 297 13988.55 121.59 54960.05 88888.00 2020-10-23 01:16:57.000 297 13988.23 121.76 54959.85 88888.00 2020-10-23 01:16:58.000 297 13988.58 121.95 54959.78 88888.00 2020-10-23 01:16:59.000 297 13988.38 121.75 54960.07 88888.00 2020-10-23 01:17:00.000 297 13988.47 121.65 54960.11 88888.00 2020-10-23 01:17:01.000 297 13988.18 121.78 54960.08 88888.00 2020-10-23 01:17:02.000 297 13990.12 123.94 54957.72 88888.00 2020-10-23 01:17:03.000 297 13988.18 121.80 54960.09 88888.00 2020-10-23 01:17:04.000 297 13988.18 122.19 54960.01 88888.00 2020-10-23 01:17:05.000 297 13988.16 121.44 54960.09 88888.00 2020-10-23 01:17:06.000 297 13988.12 121.56 54959.88 88888.00 2020-10-23 01:17:07.000 297 13987.95 121.43 54960.01 88888.00 2020-10-23 01:17:08.000 297 13990.31 123.92 54957.70 88888.00 2020-10-23 01:17:09.000 297 13988.11 121.61 54959.94 88888.00 2020-10-23 01:17:10.000 297 13988.11 121.73 54960.03 88888.00 2020-10-23 01:17:11.000 297 13988.25 121.69 54959.93 88888.00 2020-10-23 01:17:12.000 297 13987.92 121.47 54959.82 88888.00 2020-10-23 01:17:13.000 297 13987.95 121.50 54959.84 88888.00 2020-10-23 01:17:14.000 297 13988.06 121.66 54959.82 88888.00 2020-10-23 01:17:15.000 297 13987.90 121.40 54959.71 88888.00 2020-10-23 01:17:16.000 297 13987.78 121.36 54959.79 88888.00 2020-10-23 01:17:17.000 297 13987.75 121.55 54959.90 88888.00 2020-10-23 01:17:18.000 297 13989.31 124.39 54957.50 88888.00 2020-10-23 01:17:19.000 297 13989.99 121.68 54959.20 88888.00 2020-10-23 01:17:20.000 297 13987.66 123.66 54959.70 88888.00 2020-10-23 01:17:21.000 297 13987.86 121.56 54959.84 88888.00 2020-10-23 01:17:22.000 297 13987.43 121.56 54959.78 88888.00 2020-10-23 01:17:23.000 297 13987.59 121.53 54959.67 88888.00 2020-10-23 01:17:24.000 297 13989.68 123.76 54957.31 88888.00 2020-10-23 01:17:25.000 297 13987.67 121.72 54959.64 88888.00 2020-10-23 01:17:26.000 297 13987.41 121.45 54959.61 88888.00 2020-10-23 01:17:27.000 297 13987.42 121.50 54959.56 88888.00 2020-10-23 01:17:28.000 297 13987.37 121.62 54959.43 88888.00 2020-10-23 01:17:29.000 297 13987.36 121.47 54959.68 88888.00 2020-10-23 01:17:30.000 297 13987.52 121.46 54959.62 88888.00 2020-10-23 01:17:31.000 297 13987.48 121.39 54959.47 88888.00 2020-10-23 01:17:32.000 297 13987.27 121.31 54959.69 88888.00 2020-10-23 01:17:33.000 297 13987.23 121.41 54959.55 88888.00 2020-10-23 01:17:34.000 297 13986.86 121.27 54959.43 88888.00 2020-10-23 01:17:35.000 297 13987.09 121.40 54959.50 88888.00 2020-10-23 01:17:36.000 297 13986.97 121.44 54959.69 88888.00 2020-10-23 01:17:37.000 297 13987.04 121.43 54959.64 88888.00 2020-10-23 01:17:38.000 297 13986.92 121.28 54959.48 88888.00 2020-10-23 01:17:39.000 297 13987.55 121.30 54959.44 88888.00 2020-10-23 01:17:40.000 297 13987.21 121.58 54959.38 88888.00 2020-10-23 01:17:41.000 297 13987.09 121.54 54959.36 88888.00 2020-10-23 01:17:42.000 297 13986.94 121.39 54959.66 88888.00 2020-10-23 01:17:43.000 297 13986.67 121.23 54959.27 88888.00 2020-10-23 01:17:44.000 297 13987.04 121.25 54959.82 88888.00 2020-10-23 01:17:45.000 297 13986.82 121.45 54959.55 88888.00 2020-10-23 01:17:46.000 297 13987.06 121.38 54959.37 88888.00 2020-10-23 01:17:47.000 297 13986.70 121.28 54959.40 88888.00 2020-10-23 01:17:48.000 297 13986.85 121.29 54959.32 88888.00 2020-10-23 01:17:49.000 297 13988.80 123.72 54957.12 88888.00 2020-10-23 01:17:50.000 297 13986.53 121.39 54959.50 88888.00 2020-10-23 01:17:51.000 297 13986.42 121.31 54959.24 88888.00 2020-10-23 01:17:52.000 297 13986.39 121.24 54959.44 88888.00 2020-10-23 01:17:53.000 297 13986.42 121.21 54959.23 88888.00 2020-10-23 01:17:54.000 297 13987.63 123.38 54956.87 88888.00 2020-10-23 01:17:55.000 297 13986.48 121.21 54959.34 88888.00 2020-10-23 01:17:56.000 297 13986.42 121.14 54959.29 88888.00 2020-10-23 01:17:57.000 297 13986.21 121.26 54959.16 88888.00 2020-10-23 01:17:58.000 297 13986.29 121.15 54959.39 88888.00 2020-10-23 01:17:59.000 297 13986.28 121.16 54959.21 88888.00 2020-10-23 01:18:00.000 297 13986.23 121.26 54959.38 88888.00 2020-10-23 01:18:01.000 297 13986.29 121.32 54959.13 88888.00 2020-10-23 01:18:02.000 297 13986.19 121.27 54959.34 88888.00 2020-10-23 01:18:03.000 297 13986.29 121.18 54959.53 88888.00 2020-10-23 01:18:04.000 297 13986.13 121.26 54959.20 88888.00 2020-10-23 01:18:05.000 297 13988.29 123.45 54956.93 88888.00 2020-10-23 01:18:06.000 297 13986.06 121.12 54959.19 88888.00 2020-10-23 01:18:07.000 297 13985.92 121.38 54959.26 88888.00 2020-10-23 01:18:08.000 297 13986.23 121.17 54959.06 88888.00 2020-10-23 01:18:09.000 297 13986.07 121.27 54959.03 88888.00 2020-10-23 01:18:10.000 297 13985.98 121.42 54958.80 88888.00 2020-10-23 01:18:11.000 297 13988.22 123.66 54956.73 88888.00 2020-10-23 01:18:12.000 297 13985.85 121.51 54959.18 88888.00 2020-10-23 01:18:13.000 297 13986.09 121.38 54959.20 88888.00 2020-10-23 01:18:14.000 297 13985.92 121.21 54959.18 88888.00 2020-10-23 01:18:15.000 297 13986.05 121.42 54959.19 88888.00 2020-10-23 01:18:16.000 297 13986.42 121.47 54959.34 88888.00 2020-10-23 01:18:17.000 297 13986.02 121.46 54959.12 88888.00 2020-10-23 01:18:18.000 297 13985.97 121.33 54959.23 88888.00 2020-10-23 01:18:19.000 297 13986.04 121.38 54959.30 88888.00 2020-10-23 01:18:20.000 297 13986.37 121.59 54959.06 88888.00 2020-10-23 01:18:21.000 297 13985.94 121.48 54959.27 88888.00 2020-10-23 01:18:22.000 297 13985.88 121.34 54959.22 88888.00 2020-10-23 01:18:23.000 297 13985.93 121.56 54959.28 88888.00 2020-10-23 01:18:24.000 297 13985.82 121.60 54959.16 88888.00 2020-10-23 01:18:25.000 297 13988.74 123.70 54956.78 88888.00 2020-10-23 01:18:26.000 297 13986.37 121.56 54959.11 88888.00 2020-10-23 01:18:27.000 297 13986.04 121.47 54959.25 88888.00 2020-10-23 01:18:28.000 297 13986.07 121.73 54959.13 88888.00 2020-10-23 01:18:29.000 297 13985.96 121.56 54959.03 88888.00 2020-10-23 01:18:30.000 297 13986.01 121.80 54958.92 88888.00 2020-10-23 01:18:31.000 297 13986.08 121.64 54959.22 88888.00 2020-10-23 01:18:32.000 297 13986.02 121.48 54959.16 88888.00 2020-10-23 01:18:33.000 297 13986.23 121.90 54959.24 88888.00 2020-10-23 01:18:34.000 297 13985.94 121.74 54959.15 88888.00 2020-10-23 01:18:35.000 297 13988.09 124.40 54956.91 88888.00 2020-10-23 01:18:36.000 297 13986.23 121.69 54959.25 88888.00 2020-10-23 01:18:37.000 297 13986.10 121.75 54959.14 88888.00 2020-10-23 01:18:38.000 297 13986.19 122.07 54959.44 88888.00 2020-10-23 01:18:39.000 297 13986.25 121.78 54958.64 88888.00 2020-10-23 01:18:40.000 297 13986.42 121.76 54958.99 88888.00 2020-10-23 01:18:41.000 297 13988.55 124.08 54956.89 88888.00 2020-10-23 01:18:42.000 297 13986.46 121.86 54959.18 88888.00 2020-10-23 01:18:43.000 297 13986.38 121.89 54959.10 88888.00 2020-10-23 01:18:44.000 297 13986.34 122.07 54959.32 88888.00 2020-10-23 01:18:45.000 297 13986.35 122.02 54959.03 88888.00 2020-10-23 01:18:46.000 297 13986.09 122.09 54959.28 88888.00 2020-10-23 01:18:47.000 297 13986.35 122.22 54959.32 88888.00 2020-10-23 01:18:48.000 297 13986.35 122.17 54959.21 88888.00 2020-10-23 01:18:49.000 297 13986.46 122.24 54958.83 88888.00 2020-10-23 01:18:50.000 297 13986.84 122.33 54959.20 88888.00 2020-10-23 01:18:51.000 297 13986.58 122.61 54957.43 88888.00 2020-10-23 01:18:52.000 297 13988.82 124.29 54956.98 88888.00 2020-10-23 01:18:53.000 297 13986.91 121.98 54959.00 88888.00 2020-10-23 01:18:54.000 297 13986.59 121.95 54959.21 88888.00 2020-10-23 01:18:55.000 297 13986.99 122.28 54959.28 88888.00 2020-10-23 01:18:56.000 297 13987.01 122.30 54958.87 88888.00 2020-10-23 01:18:57.000 297 13986.72 122.18 54959.35 88888.00 2020-10-23 01:18:58.000 297 13989.01 124.69 54957.05 88888.00 2020-10-23 01:18:59.000 297 13986.97 122.13 54959.35 88888.00 2020-10-23 01:19:00.000 297 13986.82 122.02 54959.36 88888.00 2020-10-23 01:19:01.000 297 13986.63 122.23 54959.24 88888.00 2020-10-23 01:19:02.000 297 13987.05 122.23 54959.42 88888.00 2020-10-23 01:19:03.000 297 13986.92 122.31 54959.48 88888.00 2020-10-23 01:19:04.000 297 13986.92 122.22 54959.38 88888.00 2020-10-23 01:19:05.000 297 13987.19 122.29 54959.31 88888.00 2020-10-23 01:19:06.000 297 13987.22 122.07 54959.15 88888.00 2020-10-23 01:19:07.000 297 13986.98 122.30 54959.47 88888.00 2020-10-23 01:19:08.000 297 13987.40 122.32 54959.30 88888.00 2020-10-23 01:19:09.000 297 13987.21 122.29 54959.40 88888.00 2020-10-23 01:19:10.000 297 13987.25 122.70 54959.14 88888.00 2020-10-23 01:19:11.000 297 13987.71 122.34 54959.25 88888.00 2020-10-23 01:19:12.000 297 13987.40 122.40 54959.32 88888.00 2020-10-23 01:19:13.000 297 13987.38 122.43 54959.54 88888.00 2020-10-23 01:19:14.000 297 13987.58 122.35 54959.48 88888.00 2020-10-23 01:19:15.000 297 13987.35 122.38 54959.53 88888.00 2020-10-23 01:19:16.000 297 13987.65 122.37 54959.46 88888.00 2020-10-23 01:19:17.000 297 13987.41 122.47 54959.57 88888.00 2020-10-23 01:19:18.000 297 13987.55 122.43 54959.59 88888.00 2020-10-23 01:19:19.000 297 13987.53 122.84 54959.70 88888.00 2020-10-23 01:19:20.000 297 13987.70 122.58 54959.35 88888.00 2020-10-23 01:19:21.000 297 13987.65 122.61 54959.45 88888.00 2020-10-23 01:19:22.000 297 13987.99 124.89 54957.38 88888.00 2020-10-23 01:19:23.000 297 13988.79 122.58 54959.56 88888.00 2020-10-23 01:19:24.000 297 13987.65 122.69 54959.66 88888.00 2020-10-23 01:19:25.000 297 13988.03 122.69 54959.42 88888.00 2020-10-23 01:19:26.000 297 13988.21 122.75 54959.60 88888.00 2020-10-23 01:19:27.000 297 13987.96 122.69 54959.77 88888.00 2020-10-23 01:19:28.000 297 13990.04 125.07 54957.63 88888.00 2020-10-23 01:19:29.000 297 13987.70 122.73 54959.84 88888.00 2020-10-23 01:19:30.000 297 13988.08 122.57 54959.66 88888.00 2020-10-23 01:19:31.000 297 13987.95 122.79 54959.36 88888.00 2020-10-23 01:19:32.000 297 13987.89 122.69 54959.62 88888.00 2020-10-23 01:19:33.000 297 13988.15 123.17 54959.71 88888.00 2020-10-23 01:19:34.000 297 13987.69 122.59 54959.62 88888.00 2020-10-23 01:19:35.000 297 13987.74 122.51 54959.73 88888.00 2020-10-23 01:19:36.000 297 13988.35 122.83 54959.73 88888.00 2020-10-23 01:19:37.000 297 13988.09 122.76 54959.79 88888.00 2020-10-23 01:19:38.000 297 13987.86 122.60 54959.52 88888.00 2020-10-23 01:19:39.000 297 13987.67 122.67 54959.60 88888.00 2020-10-23 01:19:40.000 297 13987.77 122.63 54956.11 88888.00 2020-10-23 01:19:41.000 297 13990.06 125.07 54958.54 88888.00 2020-10-23 01:19:42.000 297 13988.05 122.85 54959.63 88888.00 2020-10-23 01:19:43.000 297 13988.04 122.66 54959.69 88888.00 2020-10-23 01:19:44.000 297 13987.69 122.69 54959.28 88888.00 2020-10-23 01:19:45.000 297 13987.90 122.65 54959.45 88888.00 2020-10-23 01:19:46.000 297 13990.44 124.79 54957.43 88888.00 2020-10-23 01:19:47.000 297 13987.76 122.51 54959.75 88888.00 2020-10-23 01:19:48.000 297 13987.66 122.44 54960.00 88888.00 2020-10-23 01:19:49.000 297 13987.85 122.58 54959.80 88888.00 2020-10-23 01:19:50.000 297 13987.77 122.72 54959.88 88888.00 2020-10-23 01:19:51.000 297 13987.82 122.81 54959.75 88888.00 2020-10-23 01:19:52.000 297 13987.94 122.92 54959.85 88888.00 2020-10-23 01:19:53.000 297 13987.76 122.44 54959.74 88888.00 2020-10-23 01:19:54.000 297 13987.80 122.67 54959.54 88888.00 2020-10-23 01:19:55.000 297 13987.77 122.68 54959.70 88888.00 2020-10-23 01:19:56.000 297 13987.75 122.61 54959.81 88888.00 2020-10-23 01:19:57.000 297 13987.95 123.20 54959.87 88888.00 2020-10-23 01:19:58.000 297 13988.16 122.82 54959.86 88888.00 2020-10-23 01:19:59.000 297 13987.65 122.76 54959.72 88888.00 2020-10-23 01:20:00.000 297 13987.84 122.72 54959.93 88888.00 2020-10-23 01:20:01.000 297 13987.87 122.44 54959.75 88888.00 2020-10-23 01:20:02.000 297 13987.60 122.80 54959.87 88888.00 2020-10-23 01:20:03.000 297 13987.65 122.63 54959.83 88888.00 2020-10-23 01:20:04.000 297 13987.57 122.64 54959.44 88888.00 2020-10-23 01:20:05.000 297 13987.56 122.73 54959.55 88888.00 2020-10-23 01:20:06.000 297 13987.65 122.86 54959.67 88888.00 2020-10-23 01:20:07.000 297 13987.74 122.63 54959.72 88888.00 2020-10-23 01:20:08.000 297 13987.73 122.78 54959.89 88888.00 2020-10-23 01:20:09.000 297 13987.60 122.88 54959.61 88888.00 2020-10-23 01:20:10.000 297 13987.44 122.69 54959.73 88888.00 2020-10-23 01:20:11.000 297 13989.71 125.13 54957.62 88888.00 2020-10-23 01:20:12.000 297 13987.65 123.10 54959.79 88888.00 2020-10-23 01:20:13.000 297 13987.61 122.67 54959.78 88888.00 2020-10-23 01:20:14.000 297 13987.48 122.82 54959.71 88888.00 2020-10-23 01:20:15.000 297 13987.47 123.08 54959.79 88888.00 2020-10-23 01:20:16.000 297 13987.38 122.87 54959.83 88888.00 2020-10-23 01:20:17.000 297 13989.46 125.03 54957.47 88888.00 2020-10-23 01:20:18.000 297 13987.41 122.83 54959.53 88888.00 2020-10-23 01:20:19.000 297 13987.31 122.65 54959.74 88888.00 2020-10-23 01:20:20.000 297 13987.52 122.90 54959.56 88888.00 2020-10-23 01:20:21.000 297 13987.33 122.77 54959.63 88888.00 2020-10-23 01:20:22.000 297 13987.27 122.64 54959.82 88888.00 2020-10-23 01:20:23.000 297 13987.66 123.05 54959.73 88888.00 2020-10-23 01:20:24.000 297 13987.26 122.70 54959.63 88888.00 2020-10-23 01:20:25.000 297 13987.24 122.70 54959.74 88888.00 2020-10-23 01:20:26.000 297 13987.25 122.46 54959.63 88888.00 2020-10-23 01:20:27.000 297 13987.25 122.69 54959.72 88888.00 2020-10-23 01:20:28.000 297 13987.04 122.71 54959.75 88888.00 2020-10-23 01:20:29.000 297 13987.14 122.62 54959.67 88888.00 2020-10-23 01:20:30.000 297 13989.88 124.87 54957.51 88888.00 2020-10-23 01:20:31.000 297 13987.20 122.97 54959.53 88888.00 2020-10-23 01:20:32.000 297 13986.86 122.69 54959.69 88888.00 2020-10-23 01:20:33.000 297 13987.56 122.67 54959.41 88888.00 2020-10-23 01:20:34.000 297 13987.02 122.58 54959.61 88888.00 2020-10-23 01:20:35.000 297 13987.13 122.38 54959.64 88888.00 2020-10-23 01:20:36.000 297 13989.43 124.90 54957.17 88888.00 2020-10-23 01:20:37.000 297 13987.24 122.59 54959.51 88888.00 2020-10-23 01:20:38.000 297 13987.13 122.55 54959.72 88888.00 2020-10-23 01:20:39.000 297 13987.05 122.39 54959.59 88888.00 2020-10-23 01:20:40.000 297 13987.21 122.42 54959.70 88888.00 2020-10-23 01:20:41.000 297 13987.10 122.45 54959.60 88888.00 2020-10-23 01:20:42.000 297 13987.33 122.55 54959.53 88888.00 2020-10-23 01:20:43.000 297 13987.34 122.28 54959.76 88888.00 2020-10-23 01:20:44.000 297 13987.26 122.42 54959.55 88888.00 2020-10-23 01:20:45.000 297 13987.14 122.50 54959.69 88888.00 2020-10-23 01:20:46.000 297 13987.14 122.56 54959.68 88888.00 2020-10-23 01:20:47.000 297 13987.14 122.44 54959.69 88888.00 2020-10-23 01:20:48.000 297 13987.20 122.51 54959.78 88888.00 2020-10-23 01:20:49.000 297 13987.17 122.39 54959.68 88888.00 2020-10-23 01:20:50.000 297 13987.11 122.73 54959.25 88888.00 2020-10-23 01:20:51.000 297 13987.18 122.32 54959.53 88888.00 2020-10-23 01:20:52.000 297 13987.23 122.54 54959.76 88888.00 2020-10-23 01:20:53.000 297 13987.19 122.65 54959.73 88888.00 2020-10-23 01:20:54.000 297 13987.28 122.79 54959.63 88888.00 2020-10-23 01:20:55.000 297 13987.30 122.69 54959.52 88888.00 2020-10-23 01:20:56.000 297 13987.14 122.70 54959.39 88888.00 2020-10-23 01:20:57.000 297 13987.46 122.92 54959.60 88888.00 2020-10-23 01:20:58.000 297 13987.30 122.97 54959.35 88888.00 2020-10-23 01:20:59.000 297 13987.23 122.79 54959.53 88888.00 2020-10-23 01:21:00.000 297 13987.30 122.89 54959.57 88888.00 2020-10-23 01:21:01.000 297 13989.49 125.10 54957.30 88888.00 2020-10-23 01:21:02.000 297 13987.54 122.94 54959.58 88888.00 2020-10-23 01:21:03.000 297 13987.54 123.07 54959.63 88888.00 2020-10-23 01:21:04.000 297 13987.23 123.10 54959.59 88888.00 2020-10-23 01:21:05.000 297 13987.42 123.16 54959.59 88888.00 2020-10-23 01:21:06.000 297 13987.56 122.98 54959.68 88888.00 2020-10-23 01:21:07.000 297 13989.99 125.43 54957.42 88888.00 2020-10-23 01:21:08.000 297 13987.26 123.21 54959.71 88888.00 2020-10-23 01:21:09.000 297 13987.58 123.05 54959.75 88888.00 2020-10-23 01:21:10.000 297 13987.57 123.09 54959.73 88888.00 2020-10-23 01:21:11.000 297 13987.48 123.05 54959.54 88888.00 2020-10-23 01:21:12.000 297 13987.36 123.09 54960.03 88888.00 2020-10-23 01:21:13.000 297 13987.78 122.96 54960.02 88888.00 2020-10-23 01:21:14.000 297 13987.38 123.01 54959.84 88888.00 2020-10-23 01:21:15.000 297 13987.68 122.82 54959.82 88888.00 2020-10-23 01:21:16.000 297 13987.37 123.18 54959.96 88888.00 2020-10-23 01:21:17.000 297 13987.68 123.19 54959.89 88888.00 2020-10-23 01:21:18.000 297 13989.78 125.33 54957.70 88888.00 2020-10-23 01:21:19.000 297 13987.60 123.05 54959.97 88888.00 2020-10-23 01:21:20.000 297 13987.41 123.14 54959.81 88888.00 2020-10-23 01:21:21.000 297 13987.49 123.02 54960.05 88888.00 2020-10-23 01:21:22.000 297 13987.45 123.11 54959.95 88888.00 2020-10-23 01:21:23.000 297 13987.58 123.25 54959.97 88888.00 2020-10-23 01:21:24.000 297 13990.07 125.41 54957.49 88888.00 2020-10-23 01:21:25.000 297 13987.74 123.19 54959.94 88888.00 2020-10-23 01:21:26.000 297 13988.18 123.07 54960.07 88888.00 2020-10-23 01:21:27.000 297 13988.07 123.13 54960.13 88888.00 2020-10-23 01:21:28.000 297 13987.77 123.57 54959.93 88888.00 2020-10-23 01:21:29.000 297 13987.76 123.16 54959.82 88888.00 2020-10-23 01:21:30.000 297 13988.11 123.31 54959.68 88888.00 2020-10-23 01:21:31.000 297 13987.86 123.05 54960.07 88888.00 2020-10-23 01:21:32.000 297 13988.11 123.20 54959.94 88888.00 2020-10-23 01:21:33.000 297 13988.05 123.23 54959.95 88888.00 2020-10-23 01:21:34.000 297 13988.12 123.17 54960.12 88888.00 2020-10-23 01:21:35.000 297 13988.18 123.11 54959.93 88888.00 2020-10-23 01:21:36.000 297 13988.02 123.19 54960.08 88888.00 2020-10-23 01:21:37.000 297 13988.28 123.33 54959.59 88888.00 2020-10-23 01:21:38.000 297 13988.29 123.11 54960.05 88888.00 2020-10-23 01:21:39.000 297 13988.49 123.27 54959.98 88888.00 2020-10-23 01:21:40.000 297 13988.34 123.31 54959.98 88888.00 2020-10-23 01:21:41.000 297 13988.26 123.16 54960.06 88888.00 2020-10-23 01:21:42.000 297 13988.41 123.25 54959.83 88888.00 2020-10-23 01:21:43.000 297 13988.87 123.52 54959.98 88888.00 2020-10-23 01:21:44.000 297 13988.44 123.39 54960.01 88888.00 2020-10-23 01:21:45.000 297 13988.71 123.24 54959.95 88888.00 2020-10-23 01:21:46.000 297 13988.48 123.26 54960.08 88888.00 2020-10-23 01:21:47.000 297 13988.53 123.32 54960.17 88888.00 2020-10-23 01:21:48.000 297 13988.67 123.39 54957.80 88888.00 2020-10-23 01:21:49.000 297 13990.58 124.51 54960.19 88888.00 2020-10-23 01:21:50.000 297 13989.09 123.34 54960.18 88888.00 2020-10-23 01:21:51.000 297 13988.65 123.31 54959.90 88888.00 2020-10-23 01:21:52.000 297 13988.50 123.28 54960.23 88888.00 2020-10-23 01:21:53.000 297 13988.92 123.18 54960.23 88888.00 2020-10-23 01:21:54.000 297 13991.03 125.87 54957.99 88888.00 2020-10-23 01:21:55.000 297 13988.90 123.32 54960.23 88888.00 2020-10-23 01:21:56.000 297 13988.88 123.27 54960.16 88888.00 2020-10-23 01:21:57.000 297 13988.95 123.25 54960.29 88888.00 2020-10-23 01:21:58.000 297 13988.98 123.51 54960.18 88888.00 2020-10-23 01:21:59.000 297 13989.31 123.53 54960.17 88888.00 2020-10-23 01:22:00.000 297 13989.28 123.51 54960.32 88888.00 2020-10-23 01:22:01.000 297 13989.08 123.32 54960.30 88888.00 2020-10-23 01:22:02.000 297 13989.25 123.47 54960.16 88888.00 2020-10-23 01:22:03.000 297 13989.26 123.57 54960.24 88888.00 2020-10-23 01:22:04.000 297 13989.27 123.60 54960.19 88888.00 2020-10-23 01:22:05.000 297 13989.35 123.51 54958.50 88888.00 2020-10-23 01:22:06.000 297 13991.50 125.71 54958.62 88888.00 2020-10-23 01:22:07.000 297 13989.37 123.51 54960.40 88888.00 2020-10-23 01:22:08.000 297 13989.51 123.49 54960.32 88888.00 2020-10-23 01:22:09.000 297 13989.71 123.70 54960.33 88888.00 2020-10-23 01:22:10.000 297 13989.58 123.73 54960.43 88888.00 2020-10-23 01:22:11.000 297 13989.65 123.39 54960.41 88888.00 2020-10-23 01:22:12.000 297 13991.73 125.52 54958.21 88888.00 2020-10-23 01:22:13.000 297 13989.59 123.46 54960.32 88888.00 2020-10-23 01:22:14.000 297 13989.61 123.26 54960.39 88888.00 2020-10-23 01:22:15.000 297 13989.66 123.35 54960.38 88888.00 2020-10-23 01:22:16.000 297 13989.67 123.27 54960.42 88888.00 2020-10-23 01:22:17.000 297 13989.50 123.40 54960.45 88888.00 2020-10-23 01:22:18.000 297 13989.72 123.32 54960.59 88888.00 2020-10-23 01:22:19.000 297 13989.71 123.31 54960.53 88888.00 2020-10-23 01:22:20.000 297 13989.68 123.19 54958.66 88888.00 2020-10-23 01:22:21.000 297 13989.65 123.16 54960.44 88888.00 2020-10-23 01:22:22.000 297 13989.49 123.00 54960.51 88888.00 2020-10-23 01:22:23.000 297 13989.69 123.15 54960.25 88888.00 2020-10-23 01:22:24.000 297 13989.97 122.95 54960.32 88888.00 2020-10-23 01:22:25.000 297 13989.90 123.09 54960.39 88888.00 2020-10-23 01:22:26.000 297 13992.00 125.27 54958.18 88888.00 2020-10-23 01:22:27.000 297 13989.75 122.95 54960.61 88888.00 2020-10-23 01:22:28.000 297 13989.75 122.98 54960.75 88888.00 2020-10-23 01:22:29.000 297 13989.68 122.88 54960.58 88888.00 2020-10-23 01:22:30.000 297 13989.95 122.88 54960.51 88888.00 2020-10-23 01:22:31.000 297 13989.93 122.64 54960.40 88888.00 2020-10-23 01:22:32.000 297 13989.65 122.67 54960.59 88888.00 2020-10-23 01:22:33.000 297 13989.84 122.82 54960.57 88888.00 2020-10-23 01:22:34.000 297 13989.68 122.89 54960.74 88888.00 2020-10-23 01:22:35.000 297 13989.83 122.98 54960.53 88888.00 2020-10-23 01:22:36.000 297 13989.59 125.28 54958.23 88888.00 2020-10-23 01:22:37.000 297 13991.71 122.56 54960.64 88888.00 2020-10-23 01:22:38.000 297 13989.66 122.55 54960.53 88888.00 2020-10-23 01:22:39.000 297 13989.62 122.27 54960.60 88888.00 2020-10-23 01:22:40.000 297 13989.79 122.14 54960.54 88888.00 2020-10-23 01:22:41.000 297 13990.02 122.69 54960.52 88888.00 2020-10-23 01:22:42.000 297 13991.82 124.59 54958.26 88888.00 2020-10-23 01:22:43.000 297 13989.53 122.43 54960.54 88888.00 2020-10-23 01:22:44.000 297 13989.68 122.22 54960.48 88888.00 2020-10-23 01:22:45.000 297 13989.71 122.32 54960.65 88888.00 2020-10-23 01:22:46.000 297 13989.64 122.42 54960.26 88888.00 2020-10-23 01:22:47.000 297 13989.54 122.28 54960.31 88888.00 2020-10-23 01:22:48.000 297 13989.47 122.19 54960.53 88888.00 2020-10-23 01:22:49.000 297 13989.43 122.14 54960.51 88888.00 2020-10-23 01:22:50.000 297 13989.62 122.59 54960.49 88888.00 2020-10-23 01:22:51.000 297 13989.47 122.14 54960.48 88888.00 2020-10-23 01:22:52.000 297 13991.69 124.29 54958.36 88888.00 2020-10-23 01:22:53.000 297 13989.47 122.09 54960.36 88888.00 2020-10-23 01:22:54.000 297 13989.57 122.25 54960.24 88888.00 2020-10-23 01:22:55.000 297 13991.76 124.20 54958.44 88888.00 2020-10-23 01:22:56.000 297 13989.50 121.89 54960.49 88888.00 2020-10-23 01:22:57.000 297 13989.74 122.00 54960.27 88888.00 2020-10-23 01:22:58.000 297 13989.37 122.04 54960.32 88888.00 2020-10-23 01:22:59.000 297 13989.48 122.05 54960.53 88888.00 2020-10-23 01:23:00.000 297 13989.82 122.27 54960.01 88888.00 2020-10-23 01:23:01.000 297 13991.57 124.26 54958.42 88888.00 2020-10-23 01:23:02.000 297 13989.35 121.90 54960.43 88888.00 2020-10-23 01:23:03.000 297 13989.20 121.92 54960.23 88888.00 2020-10-23 01:23:04.000 297 13989.33 122.08 54960.38 88888.00 2020-10-23 01:23:05.000 297 13989.26 121.99 54960.24 88888.00 2020-10-23 01:23:06.000 297 13989.19 121.86 54960.29 88888.00 2020-10-23 01:23:07.000 297 13989.18 121.74 54960.32 88888.00 2020-10-23 01:23:08.000 297 13989.08 121.83 54960.29 88888.00 2020-10-23 01:23:09.000 297 13989.20 122.00 54960.24 88888.00 2020-10-23 01:23:10.000 297 13989.28 121.99 54960.18 88888.00 2020-10-23 01:23:11.000 297 13989.16 121.86 54960.23 88888.00 2020-10-23 01:23:12.000 297 13988.82 121.95 54960.32 88888.00 2020-10-23 01:23:13.000 297 13988.99 121.83 54960.26 88888.00 2020-10-23 01:23:14.000 297 13988.92 121.90 54960.26 88888.00 2020-10-23 01:23:15.000 297 13989.28 121.91 54960.22 88888.00 2020-10-23 01:23:16.000 297 13988.80 121.80 54960.40 88888.00 2020-10-23 01:23:17.000 297 13988.98 121.70 54960.22 88888.00 2020-10-23 01:23:18.000 297 13988.80 121.85 54960.32 88888.00 2020-10-23 01:23:19.000 297 13989.25 121.80 54960.22 88888.00 2020-10-23 01:23:20.000 297 13988.54 121.83 54960.13 88888.00 2020-10-23 01:23:21.000 297 13988.93 121.75 54960.28 88888.00 2020-10-23 01:23:22.000 297 13988.94 121.54 54960.32 88888.00 2020-10-23 01:23:23.000 297 13988.70 121.75 54960.13 88888.00 2020-10-23 01:23:24.000 297 13988.78 121.68 54960.06 88888.00 2020-10-23 01:23:25.000 297 13988.68 121.82 54957.80 88888.00 2020-10-23 01:23:26.000 297 13990.78 123.35 54960.32 88888.00 2020-10-23 01:23:27.000 297 13988.69 121.74 54960.15 88888.00 2020-10-23 01:23:28.000 297 13988.74 121.65 54960.19 88888.00 2020-10-23 01:23:29.000 297 13988.53 121.69 54960.08 88888.00 2020-10-23 01:23:30.000 297 13989.14 122.25 54960.09 88888.00 2020-10-23 01:23:31.000 297 13990.72 124.01 54957.97 88888.00 2020-10-23 01:23:32.000 297 13988.52 121.63 54960.34 88888.00 2020-10-23 01:23:33.000 297 13988.59 121.83 54960.29 88888.00 2020-10-23 01:23:34.000 297 13988.52 121.69 54959.92 88888.00 2020-10-23 01:23:35.000 297 13988.65 121.81 54960.10 88888.00 2020-10-23 01:23:36.000 297 13988.39 121.94 54960.10 88888.00 2020-10-23 01:23:37.000 297 13988.40 122.15 54960.08 88888.00 2020-10-23 01:23:38.000 297 13988.37 121.84 54960.16 88888.00 2020-10-23 01:23:39.000 297 13988.11 121.92 54960.07 88888.00 2020-10-23 01:23:40.000 297 13988.34 121.94 54959.50 88888.00 2020-10-23 01:23:41.000 297 13988.30 121.89 54960.18 88888.00 2020-10-23 01:23:42.000 297 13988.15 121.89 54960.14 88888.00 2020-10-23 01:23:43.000 297 13988.17 121.88 54960.15 88888.00 2020-10-23 01:23:44.000 297 13988.40 122.00 54960.07 88888.00 2020-10-23 01:23:45.000 297 13988.19 121.98 54959.94 88888.00 2020-10-23 01:23:46.000 297 13988.18 122.02 54960.00 88888.00 2020-10-23 01:23:47.000 297 13988.11 121.97 54960.07 88888.00 2020-10-23 01:23:48.000 297 13990.62 124.31 54957.75 88888.00 2020-10-23 01:23:49.000 297 13988.01 121.81 54959.96 88888.00 2020-10-23 01:23:50.000 297 13988.11 122.13 54959.79 88888.00 2020-10-23 01:23:51.000 297 13988.31 122.07 54959.85 88888.00 2020-10-23 01:23:52.000 297 13988.13 121.84 54959.97 88888.00 2020-10-23 01:23:53.000 297 13988.05 122.01 54959.94 88888.00 2020-10-23 01:23:54.000 297 13990.31 124.38 54958.19 88888.00 2020-10-23 01:23:55.000 297 13988.25 122.18 54959.90 88888.00 2020-10-23 01:23:56.000 297 13988.25 122.29 54959.99 88888.00 2020-10-23 01:23:57.000 297 13988.54 122.21 54959.76 88888.00 2020-10-23 01:23:58.000 297 13988.05 122.16 54959.98 88888.00 2020-10-23 01:23:59.000 297 13988.24 122.26 54960.00 88888.00 2020-10-23 01:24:00.000 297 13988.15 122.36 54959.93 88888.00 2020-10-23 01:24:01.000 297 13988.30 122.32 54959.75 88888.00 2020-10-23 01:24:02.000 297 13988.30 122.35 54960.05 88888.00 2020-10-23 01:24:03.000 297 13988.19 122.32 54960.01 88888.00 2020-10-23 01:24:04.000 297 13988.29 122.63 54960.18 88888.00 2020-10-23 01:24:05.000 297 13988.33 122.51 54959.91 88888.00 2020-10-23 01:24:06.000 297 13988.27 122.33 54959.92 88888.00 2020-10-23 01:24:07.000 297 13988.33 122.47 54959.92 88888.00 2020-10-23 01:24:08.000 297 13988.49 122.47 54959.99 88888.00 2020-10-23 01:24:09.000 297 13988.53 122.57 54959.85 88888.00 2020-10-23 01:24:10.000 297 13988.59 122.84 54959.92 88888.00 2020-10-23 01:24:11.000 297 13988.74 122.66 54960.02 88888.00 2020-10-23 01:24:12.000 297 13988.97 122.99 54960.01 88888.00 2020-10-23 01:24:13.000 297 13988.54 122.95 54960.01 88888.00 2020-10-23 01:24:14.000 297 13988.52 122.78 54960.15 88888.00 2020-10-23 01:24:15.000 297 13988.52 122.41 54960.03 88888.00 2020-10-23 01:24:16.000 297 13988.80 122.92 54959.90 88888.00 2020-10-23 01:24:17.000 297 13988.98 122.89 54960.05 88888.00 2020-10-23 01:24:18.000 297 13988.88 122.82 54957.85 88888.00 2020-10-23 01:24:19.000 297 13991.03 124.32 54960.10 88888.00 2020-10-23 01:24:20.000 297 13989.11 122.82 54959.97 88888.00 2020-10-23 01:24:21.000 297 13989.75 123.26 54959.85 88888.00 2020-10-23 01:24:22.000 297 13989.43 123.28 54959.80 88888.00 2020-10-23 01:24:23.000 297 13989.65 123.29 54959.75 88888.00 2020-10-23 01:24:24.000 297 13991.82 125.64 54957.62 88888.00 2020-10-23 01:24:25.000 297 13989.49 123.47 54959.87 88888.00 2020-10-23 01:24:26.000 297 13989.68 123.40 54959.73 88888.00 2020-10-23 01:24:27.000 297 13989.76 123.46 54960.02 88888.00 2020-10-23 01:24:28.000 297 13989.89 123.38 54960.10 88888.00 2020-10-23 01:24:29.000 297 13990.11 123.43 54960.04 88888.00 2020-10-23 01:24:30.000 297 13990.00 123.62 54959.69 88888.00 2020-10-23 01:24:31.000 297 13992.15 125.88 54957.73 88888.00 2020-10-23 01:24:32.000 297 13990.21 123.44 54959.98 88888.00 2020-10-23 01:24:33.000 297 13990.18 123.58 54960.07 88888.00 2020-10-23 01:24:34.000 297 13990.22 123.73 54960.01 88888.00 2020-10-23 01:24:35.000 297 13990.29 123.73 54960.05 88888.00 2020-10-23 01:24:36.000 297 13990.25 123.69 54960.14 88888.00 2020-10-23 01:24:37.000 297 13992.45 125.90 54958.03 88888.00 2020-10-23 01:24:38.000 297 13990.41 123.65 54960.28 88888.00 2020-10-23 01:24:39.000 297 13990.66 124.03 54960.13 88888.00 2020-10-23 01:24:40.000 297 13990.44 123.75 54960.12 88888.00 2020-10-23 01:24:41.000 297 13990.64 123.88 54960.23 88888.00 2020-10-23 01:24:42.000 297 13990.69 124.33 54960.32 88888.00 2020-10-23 01:24:43.000 297 13990.74 123.90 54960.47 88888.00 2020-10-23 01:24:44.000 297 13990.50 123.89 54960.38 88888.00 2020-10-23 01:24:45.000 297 13990.70 124.03 54960.34 88888.00 2020-10-23 01:24:46.000 297 13990.96 124.04 54960.28 88888.00 2020-10-23 01:24:47.000 297 13990.86 124.09 54960.40 88888.00 2020-10-23 01:24:48.000 297 13990.77 123.95 54960.59 88888.00 2020-10-23 01:24:49.000 297 13991.32 124.17 54960.52 88888.00 2020-10-23 01:24:50.000 297 13991.00 124.58 54960.26 88888.00 2020-10-23 01:24:51.000 297 13991.35 124.09 54960.45 88888.00 2020-10-23 01:24:52.000 297 13991.11 124.33 54960.62 88888.00 2020-10-23 01:24:53.000 297 13990.98 124.11 54960.71 88888.00 2020-10-23 01:24:54.000 297 13991.14 124.28 54960.57 88888.00 2020-10-23 01:24:55.000 297 13991.19 124.34 54960.41 88888.00 2020-10-23 01:24:56.000 297 13991.27 124.09 54960.48 88888.00 2020-10-23 01:24:57.000 297 13991.38 124.32 54960.70 88888.00 2020-10-23 01:24:58.000 297 13991.55 124.29 54960.76 88888.00 2020-10-23 01:24:59.000 297 13991.44 124.70 54960.85 88888.00 2020-10-23 01:25:00.000 297 13991.20 124.06 54961.14 88888.00 2020-10-23 01:25:01.000 297 13991.10 123.91 54958.84 88888.00 2020-10-23 01:25:02.000 297 13993.53 125.64 54961.05 88888.00 2020-10-23 01:25:03.000 297 13991.45 124.02 54961.26 88888.00 2020-10-23 01:25:04.000 297 13991.45 124.18 54960.87 88888.00 2020-10-23 01:25:05.000 297 13991.52 124.01 54961.16 88888.00 2020-10-23 01:25:06.000 297 13991.55 124.20 54961.09 88888.00 2020-10-23 01:25:07.000 297 13993.68 126.41 54958.97 88888.00 2020-10-23 01:25:08.000 297 13991.55 124.30 54961.27 88888.00 2020-10-23 01:25:09.000 297 13991.80 124.13 54961.24 88888.00 2020-10-23 01:25:10.000 297 13991.74 124.17 54961.61 88888.00 2020-10-23 01:25:11.000 297 13991.57 124.08 54961.38 88888.00 2020-10-23 01:25:12.000 297 13991.98 123.96 54961.33 88888.00 2020-10-23 01:25:13.000 297 13994.14 126.26 54959.14 88888.00 2020-10-23 01:25:14.000 297 13992.01 124.13 54961.01 88888.00 2020-10-23 01:25:15.000 297 13991.65 124.01 54961.53 88888.00 2020-10-23 01:25:16.000 297 13992.14 124.08 54961.33 88888.00 2020-10-23 01:25:17.000 297 13991.71 124.12 54961.48 88888.00 2020-10-23 01:25:18.000 297 13991.92 124.03 54961.52 88888.00 2020-10-23 01:25:19.000 297 13994.27 126.35 54959.12 88888.00 2020-10-23 01:25:20.000 297 13991.98 124.17 54961.32 88888.00 2020-10-23 01:25:21.000 297 13991.88 124.10 54961.48 88888.00 2020-10-23 01:25:22.000 297 13992.02 124.10 54961.52 88888.00 2020-10-23 01:25:23.000 297 13992.12 124.07 54961.61 88888.00 2020-10-23 01:25:24.000 297 13992.46 124.05 54961.59 88888.00 2020-10-23 01:25:25.000 297 13992.29 123.96 54961.85 88888.00 2020-10-23 01:25:26.000 297 13992.42 124.03 54961.59 88888.00 2020-10-23 01:25:27.000 297 13992.31 124.01 54961.57 88888.00 2020-10-23 01:25:28.000 297 13992.47 123.87 54961.66 88888.00 2020-10-23 01:25:29.000 297 13992.59 123.72 54961.68 88888.00 2020-10-23 01:25:30.000 297 13992.48 123.92 54961.75 88888.00 2020-10-23 01:25:31.000 297 13992.42 124.08 54961.70 88888.00 2020-10-23 01:25:32.000 297 13992.17 123.68 54961.65 88888.00 2020-10-23 01:25:33.000 297 13992.80 124.00 54961.77 88888.00 2020-10-23 01:25:34.000 297 13992.69 124.06 54961.77 88888.00 2020-10-23 01:25:35.000 297 13992.61 123.97 54961.76 88888.00 2020-10-23 01:25:36.000 297 13992.64 124.05 54961.70 88888.00 2020-10-23 01:25:37.000 297 13993.12 124.53 54961.56 88888.00 2020-10-23 01:25:38.000 297 13992.76 123.99 54961.83 88888.00 2020-10-23 01:25:39.000 297 13992.68 123.93 54961.80 88888.00 2020-10-23 01:25:40.000 297 13992.63 123.91 54961.87 88888.00 2020-10-23 01:25:41.000 297 13992.76 124.14 54961.86 88888.00 2020-10-23 01:25:42.000 297 13992.96 123.57 54961.81 88888.00 2020-10-23 01:25:43.000 297 13992.82 123.78 54959.55 88888.00 2020-10-23 01:25:44.000 297 13995.18 124.96 54962.02 88888.00 2020-10-23 01:25:45.000 297 13992.95 123.62 54961.72 88888.00 2020-10-23 01:25:46.000 297 13992.96 123.80 54962.05 88888.00 2020-10-23 01:25:47.000 297 13992.66 123.82 54961.90 88888.00 2020-10-23 01:25:48.000 297 13992.96 123.70 54961.95 88888.00 2020-10-23 01:25:49.000 297 13995.02 125.97 54959.73 88888.00 2020-10-23 01:25:50.000 297 13992.74 123.76 54962.00 88888.00 2020-10-23 01:25:51.000 297 13992.90 123.74 54961.85 88888.00 2020-10-23 01:25:52.000 297 13992.95 123.76 54961.87 88888.00 2020-10-23 01:25:53.000 297 13992.69 123.70 54962.06 88888.00 2020-10-23 01:25:54.000 297 13992.92 123.66 54961.89 88888.00 2020-10-23 01:25:55.000 297 13992.71 123.54 54962.08 88888.00 2020-10-23 01:25:56.000 297 13993.00 123.57 54962.06 88888.00 2020-10-23 01:25:57.000 297 13992.79 123.64 54961.97 88888.00 2020-10-23 01:25:58.000 297 13994.43 126.28 54959.75 88888.00 2020-10-23 01:25:59.000 297 13995.02 123.51 54961.89 88888.00 2020-10-23 01:26:00.000 297 13992.59 123.39 54962.00 88888.00 2020-10-23 01:26:01.000 297 13992.95 123.61 54962.21 88888.00 2020-10-23 01:26:02.000 297 13992.98 123.51 54962.11 88888.00 2020-10-23 01:26:03.000 297 13992.81 123.64 54961.92 88888.00 2020-10-23 01:26:04.000 297 13995.02 125.71 54959.76 88888.00 2020-10-23 01:26:05.000 297 13992.52 123.26 54962.04 88888.00 2020-10-23 01:26:06.000 297 13992.61 123.37 54962.04 88888.00 2020-10-23 01:26:07.000 297 13992.70 123.45 54961.83 88888.00 2020-10-23 01:26:08.000 297 13992.73 123.33 54961.95 88888.00 2020-10-23 01:26:09.000 297 13992.86 123.02 54962.00 88888.00 2020-10-23 01:26:10.000 297 13992.47 123.17 54962.17 88888.00 2020-10-23 01:26:11.000 297 13992.51 123.20 54961.93 88888.00 2020-10-23 01:26:12.000 297 13992.07 123.04 54962.02 88888.00 2020-10-23 01:26:13.000 297 13992.30 123.18 54962.07 88888.00 2020-10-23 01:26:14.000 297 13992.44 123.38 54961.97 88888.00 2020-10-23 01:26:15.000 297 13992.29 122.97 54961.84 88888.00 2020-10-23 01:26:16.000 297 13992.21 123.23 54962.02 88888.00 2020-10-23 01:26:17.000 297 13992.30 123.10 54961.91 88888.00 2020-10-23 01:26:18.000 297 13992.26 122.99 54961.94 88888.00 2020-10-23 01:26:19.000 297 13992.24 123.30 54962.03 88888.00 2020-10-23 01:26:20.000 297 13992.03 122.94 54962.02 88888.00 2020-10-23 01:26:21.000 297 13992.26 123.31 54961.95 88888.00 2020-10-23 01:26:22.000 297 13992.05 123.07 54961.80 88888.00 2020-10-23 01:26:23.000 297 13992.00 123.07 54961.69 88888.00 2020-10-23 01:26:24.000 297 13991.98 122.82 54961.73 88888.00 2020-10-23 01:26:25.000 297 13991.96 122.76 54961.80 88888.00 2020-10-23 01:26:26.000 297 13991.89 123.07 54961.98 88888.00 2020-10-23 01:26:27.000 297 13991.84 122.94 54961.83 88888.00 2020-10-23 01:26:28.000 297 13991.97 122.63 54961.81 88888.00 2020-10-23 01:26:29.000 297 13993.94 125.08 54959.61 88888.00 2020-10-23 01:26:30.000 297 13991.72 122.84 54961.88 88888.00 2020-10-23 01:26:31.000 297 13991.88 122.74 54961.72 88888.00 2020-10-23 01:26:32.000 297 13991.69 122.87 54961.76 88888.00 2020-10-23 01:26:33.000 297 13991.49 123.04 54961.67 88888.00 2020-10-23 01:26:34.000 297 13991.73 122.76 54961.68 88888.00 2020-10-23 01:26:35.000 297 13993.76 125.06 54959.44 88888.00 2020-10-23 01:26:36.000 297 13991.63 122.82 54961.74 88888.00 2020-10-23 01:26:37.000 297 13991.33 122.69 54961.73 88888.00 2020-10-23 01:26:38.000 297 13991.38 122.67 54961.73 88888.00 2020-10-23 01:26:39.000 297 13991.56 122.65 54961.74 88888.00 2020-10-23 01:26:40.000 297 13991.36 122.44 54961.68 88888.00 2020-10-23 01:26:41.000 297 13991.34 122.69 54961.48 88888.00 2020-10-23 01:26:42.000 297 13991.12 122.49 54961.43 88888.00 2020-10-23 01:26:43.000 297 13991.20 122.65 54961.49 88888.00 2020-10-23 01:26:44.000 297 13991.17 122.64 54961.48 88888.00 2020-10-23 01:26:45.000 297 13993.32 124.84 54959.20 88888.00 2020-10-23 01:26:46.000 297 13991.02 122.46 54961.50 88888.00 2020-10-23 01:26:47.000 297 13990.90 122.52 54961.44 88888.00 2020-10-23 01:26:48.000 297 13991.25 122.30 54961.58 88888.00 2020-10-23 01:26:49.000 297 13991.11 122.46 54961.38 88888.00 2020-10-23 01:26:50.000 297 13990.92 122.32 54961.40 88888.00 2020-10-23 01:26:51.000 297 13993.14 124.71 54959.21 88888.00 2020-10-23 01:26:52.000 297 13990.78 122.04 54961.48 88888.00 2020-10-23 01:26:53.000 297 13991.05 122.51 54961.34 88888.00 2020-10-23 01:26:54.000 297 13991.03 122.37 54961.36 88888.00 2020-10-23 01:26:55.000 297 13990.81 122.26 54961.38 88888.00 2020-10-23 01:26:56.000 297 13990.80 122.30 54961.33 88888.00 2020-10-23 01:26:57.000 297 13991.15 122.38 54961.42 88888.00 2020-10-23 01:26:58.000 297 13991.08 122.16 54961.44 88888.00 2020-10-23 01:26:59.000 297 13990.87 122.35 54961.27 88888.00 2020-10-23 01:27:00.000 297 13990.74 122.21 54961.32 88888.00 2020-10-23 01:27:01.000 297 13990.75 122.17 54961.25 88888.00 2020-10-23 01:27:02.000 297 13990.62 122.30 54961.26 88888.00 2020-10-23 01:27:03.000 297 13991.00 122.17 54961.06 88888.00 2020-10-23 01:27:04.000 297 13991.13 122.17 54961.16 88888.00 2020-10-23 01:27:05.000 297 13990.73 122.10 54961.13 88888.00 2020-10-23 01:27:06.000 297 13990.46 122.08 54961.14 88888.00 2020-10-23 01:27:07.000 297 13990.55 122.12 54961.24 88888.00 2020-10-23 01:27:08.000 297 13990.50 122.00 54961.23 88888.00 2020-10-23 01:27:09.000 297 13990.73 122.44 54961.14 88888.00 2020-10-23 01:27:10.000 297 13990.42 121.93 54961.23 88888.00 2020-10-23 01:27:11.000 297 13990.53 122.00 54961.15 88888.00 2020-10-23 01:27:12.000 297 13990.53 121.98 54961.01 88888.00 2020-10-23 01:27:13.000 297 13990.41 122.07 54960.95 88888.00 2020-10-23 01:27:14.000 297 13990.28 122.07 54961.04 88888.00 2020-10-23 01:27:15.000 297 13990.25 123.26 54958.88 88888.00 2020-10-23 01:27:16.000 297 13992.18 122.06 54961.16 88888.00 2020-10-23 01:27:17.000 297 13990.14 122.10 54961.10 88888.00 2020-10-23 01:27:18.000 297 13990.29 122.10 54961.07 88888.00 2020-10-23 01:27:19.000 297 13990.54 121.96 54961.03 88888.00 2020-10-23 01:27:20.000 297 13989.99 121.78 54958.06 88888.00 2020-10-23 01:27:21.000 297 13992.28 124.21 54960.30 88888.00 2020-10-23 01:27:22.000 297 13990.03 121.81 54960.76 88888.00 2020-10-23 01:27:23.000 297 13990.25 121.92 54960.91 88888.00 2020-10-23 01:27:24.000 297 13989.67 121.94 54960.80 88888.00 2020-10-23 01:27:25.000 297 13990.02 121.93 54960.90 88888.00 2020-10-23 01:27:26.000 297 13992.13 124.15 54958.63 88888.00 2020-10-23 01:27:27.000 297 13989.81 123.95 54958.56 88888.00 2020-10-23 01:27:28.000 297 13992.15 123.12 54960.79 88888.00 2020-10-23 01:27:29.000 297 13989.98 121.84 54960.81 88888.00 2020-10-23 01:27:30.000 297 13990.02 121.85 54960.65 88888.00 2020-10-23 01:27:31.000 297 13990.09 121.86 54960.75 88888.00 2020-10-23 01:27:32.000 297 13989.60 121.74 54960.90 88888.00 2020-10-23 01:27:33.000 297 13992.07 124.11 54958.23 88888.00 2020-10-23 01:27:34.000 297 13990.16 121.69 54960.70 88888.00 2020-10-23 01:27:35.000 297 13989.89 121.71 54960.71 88888.00 2020-10-23 01:27:36.000 297 13989.71 121.69 54960.71 88888.00 2020-10-23 01:27:37.000 297 13989.62 121.70 54960.61 88888.00 2020-10-23 01:27:38.000 297 13989.58 121.76 54960.55 88888.00 2020-10-23 01:27:39.000 297 13989.65 121.63 54960.57 88888.00 2020-10-23 01:27:40.000 297 13989.42 121.79 54960.76 88888.00 2020-10-23 01:27:41.000 297 13989.62 121.66 54960.57 88888.00 2020-10-23 01:27:42.000 297 13989.56 121.63 54960.84 88888.00 2020-10-23 01:27:43.000 297 13989.70 121.77 54960.68 88888.00 2020-10-23 01:27:44.000 297 13989.81 121.67 54960.61 88888.00 2020-10-23 01:27:45.000 297 13989.30 121.58 54960.67 88888.00 2020-10-23 01:27:46.000 297 13989.42 121.43 54960.72 88888.00 2020-10-23 01:27:47.000 297 13989.47 121.57 54960.70 88888.00 2020-10-23 01:27:48.000 297 13989.75 121.83 54960.43 88888.00 2020-10-23 01:27:49.000 297 13989.53 121.75 54960.48 88888.00 2020-10-23 01:27:50.000 297 13989.44 121.45 54960.54 88888.00 2020-10-23 01:27:51.000 297 13990.50 123.87 54958.35 88888.00 2020-10-23 01:27:52.000 297 13989.35 121.55 54960.50 88888.00 2020-10-23 01:27:53.000 297 13989.39 121.54 54960.70 88888.00 2020-10-23 01:27:54.000 297 13989.47 121.64 54960.42 88888.00 2020-10-23 01:27:55.000 297 13989.62 121.63 54960.52 88888.00 2020-10-23 01:27:56.000 297 13989.55 121.63 54960.47 88888.00 2020-10-23 01:27:57.000 297 13991.29 123.83 54958.39 88888.00 2020-10-23 01:27:58.000 297 13989.25 121.73 54960.54 88888.00 2020-10-23 01:27:59.000 297 13989.15 121.42 54960.45 88888.00 2020-10-23 01:28:00.000 297 13989.12 121.51 54960.49 88888.00 2020-10-23 01:28:01.000 297 13989.24 121.63 54958.15 88888.00 2020-10-23 01:28:02.000 297 13991.27 122.75 54960.49 88888.00 2020-10-23 01:28:03.000 297 13989.25 121.45 54960.50 88888.00 2020-10-23 01:28:04.000 297 13989.28 121.93 54960.41 88888.00 2020-10-23 01:28:05.000 297 13989.24 121.47 54960.61 88888.00 2020-10-23 01:28:06.000 297 13989.28 121.31 54960.51 88888.00 2020-10-23 01:28:07.000 297 13991.24 123.77 54958.10 88888.00 2020-10-23 01:28:08.000 297 13989.11 121.68 54960.33 88888.00 2020-10-23 01:28:09.000 297 13989.18 121.55 54960.42 88888.00 2020-10-23 01:28:10.000 297 13989.26 121.44 54960.47 88888.00 2020-10-23 01:28:11.000 297 13989.31 121.70 54960.51 88888.00 2020-10-23 01:28:12.000 297 13988.82 121.56 54960.45 88888.00 2020-10-23 01:28:13.000 297 13988.74 121.29 54960.47 88888.00 2020-10-23 01:28:14.000 297 13989.16 121.58 54960.36 88888.00 2020-10-23 01:28:15.000 297 13989.36 121.50 54960.37 88888.00 2020-10-23 01:28:16.000 297 13988.75 121.51 54960.34 88888.00 2020-10-23 01:28:17.000 297 13988.94 121.47 54960.28 88888.00 2020-10-23 01:28:18.000 297 13988.93 121.49 54960.40 88888.00 2020-10-23 01:28:19.000 297 13989.05 121.57 54960.40 88888.00 2020-10-23 01:28:20.000 297 13989.16 121.42 54960.21 88888.00 2020-10-23 01:28:21.000 297 13989.27 121.50 54960.42 88888.00 2020-10-23 01:28:22.000 297 13988.85 121.31 54960.50 88888.00 2020-10-23 01:28:23.000 297 13989.19 121.45 54960.40 88888.00 2020-10-23 01:28:24.000 297 13991.34 123.70 54958.05 88888.00 2020-10-23 01:28:25.000 297 13989.08 121.48 54960.27 88888.00 2020-10-23 01:28:26.000 297 13989.43 121.38 54960.26 88888.00 2020-10-23 01:28:27.000 297 13988.83 121.24 54960.35 88888.00 2020-10-23 01:28:28.000 297 13989.07 121.44 54960.32 88888.00 2020-10-23 01:28:29.000 297 13989.22 121.61 54960.34 88888.00 2020-10-23 01:28:30.000 297 13991.13 123.73 54958.02 88888.00 2020-10-23 01:28:31.000 297 13989.03 121.35 54960.31 88888.00 2020-10-23 01:28:32.000 297 13988.93 121.32 54960.35 88888.00 2020-10-23 01:28:33.000 297 13988.99 121.32 54960.32 88888.00 2020-10-23 01:28:34.000 297 13988.96 121.38 54960.40 88888.00 2020-10-23 01:28:35.000 297 13989.01 121.38 54960.22 88888.00 2020-10-23 01:28:36.000 297 13988.99 121.19 54960.26 88888.00 2020-10-23 01:28:37.000 297 13989.03 121.15 54960.35 88888.00 2020-10-23 01:28:38.000 297 13988.93 121.36 54960.30 88888.00 2020-10-23 01:28:39.000 297 13988.87 121.08 54960.27 88888.00 2020-10-23 01:28:40.000 297 13988.88 121.49 54960.28 88888.00 2020-10-23 01:28:41.000 297 13989.33 121.24 54960.32 88888.00 2020-10-23 01:28:42.000 297 13988.94 121.32 54960.30 88888.00 2020-10-23 01:28:43.000 297 13988.93 121.27 54960.37 88888.00 2020-10-23 01:28:44.000 297 13988.80 121.26 54960.45 88888.00 2020-10-23 01:28:45.000 297 13989.08 121.37 54960.27 88888.00 2020-10-23 01:28:46.000 297 13988.84 121.12 54960.41 88888.00 2020-10-23 01:28:47.000 297 13988.90 120.99 54960.32 88888.00 2020-10-23 01:28:48.000 297 13988.80 121.06 54960.38 88888.00 2020-10-23 01:28:49.000 297 13988.76 120.69 54960.19 88888.00 2020-10-23 01:28:50.000 297 13988.92 120.99 54960.26 88888.00 2020-10-23 01:28:51.000 297 13988.87 120.82 54960.27 88888.00 2020-10-23 01:28:52.000 297 13988.80 121.06 54960.23 88888.00 2020-10-23 01:28:53.000 297 13988.85 121.13 54960.23 88888.00 2020-10-23 01:28:54.000 297 13988.88 120.94 54957.90 88888.00 2020-10-23 01:28:55.000 297 13990.72 121.88 54960.25 88888.00 2020-10-23 01:28:56.000 297 13989.04 120.84 54960.19 88888.00 2020-10-23 01:28:57.000 297 13988.91 120.87 54960.32 88888.00 2020-10-23 01:28:58.000 297 13988.68 120.93 54960.22 88888.00 2020-10-23 01:28:59.000 297 13988.68 120.99 54960.24 88888.00 2020-10-23 01:29:00.000 297 13991.11 123.06 54958.05 88888.00 2020-10-23 01:29:01.000 297 13988.58 120.99 54960.26 88888.00 2020-10-23 01:29:02.000 297 13988.72 120.89 54960.30 88888.00 2020-10-23 01:29:03.000 297 13989.10 120.88 54960.11 88888.00 2020-10-23 01:29:04.000 297 13988.59 120.72 54960.17 88888.00 2020-10-23 01:29:05.000 297 13989.15 120.82 54960.22 88888.00 2020-10-23 01:29:06.000 297 13988.74 120.83 54960.25 88888.00 2020-10-23 01:29:07.000 297 13988.61 120.91 54960.33 88888.00 2020-10-23 01:29:08.000 297 13988.68 120.82 54960.32 88888.00 2020-10-23 01:29:09.000 297 13988.66 120.81 54960.14 88888.00 2020-10-23 01:29:10.000 297 13988.61 120.77 54960.17 88888.00 2020-10-23 01:29:11.000 297 13988.87 120.92 54960.10 88888.00 2020-10-23 01:29:12.000 297 13988.67 120.75 54960.22 88888.00 2020-10-23 01:29:13.000 297 13988.96 120.75 54960.19 88888.00 2020-10-23 01:29:14.000 297 13988.93 120.75 54960.18 88888.00 2020-10-23 01:29:15.000 297 13990.81 123.12 54958.00 88888.00 2020-10-23 01:29:16.000 297 13989.10 120.87 54960.15 88888.00 2020-10-23 01:29:17.000 297 13988.82 120.74 54960.31 88888.00 2020-10-23 01:29:18.000 297 13988.80 120.76 54960.26 88888.00 2020-10-23 01:29:19.000 297 13988.97 120.89 54960.30 88888.00 2020-10-23 01:29:20.000 297 13989.00 120.56 54960.13 88888.00 2020-10-23 01:29:21.000 297 13990.97 122.97 54957.95 88888.00 2020-10-23 01:29:22.000 297 13988.69 120.86 54960.30 88888.00 2020-10-23 01:29:23.000 297 13988.88 120.81 54960.34 88888.00 2020-10-23 01:29:24.000 297 13988.86 120.87 54959.57 88888.00 2020-10-23 01:29:25.000 297 13988.70 120.87 54960.23 88888.00 2020-10-23 01:29:26.000 297 13988.91 120.94 54960.16 88888.00 2020-10-23 01:29:27.000 297 13988.84 120.80 54960.40 88888.00 2020-10-23 01:29:28.000 297 13989.21 120.81 54960.13 88888.00 2020-10-23 01:29:29.000 297 13988.79 120.80 54960.12 88888.00 2020-10-23 01:29:30.000 297 13989.09 120.82 54959.02 88888.00 2020-10-23 01:29:31.000 297 13991.22 122.98 54960.17 88888.00 2020-10-23 01:29:32.000 297 13988.93 120.75 54960.20 88888.00 2020-10-23 01:29:33.000 297 13989.22 121.12 54960.32 88888.00 2020-10-23 01:29:34.000 297 13988.84 120.55 54960.32 88888.00 2020-10-23 01:29:35.000 297 13988.89 120.74 54960.27 88888.00 2020-10-23 01:29:36.000 297 13988.99 120.84 54960.11 88888.00 2020-10-23 01:29:37.000 297 13989.21 120.83 54960.29 88888.00 2020-10-23 01:29:38.000 297 13988.97 121.09 54960.27 88888.00 2020-10-23 01:29:39.000 297 13988.92 120.87 54960.28 88888.00 2020-10-23 01:29:40.000 297 13989.00 120.71 54960.45 88888.00 2020-10-23 01:29:41.000 297 13989.19 120.94 54960.30 88888.00 2020-10-23 01:29:42.000 297 13988.98 120.79 54960.36 88888.00 2020-10-23 01:29:43.000 297 13989.28 120.54 54960.17 88888.00 2020-10-23 01:29:44.000 297 13988.99 120.69 54960.34 88888.00 2020-10-23 01:29:45.000 297 13989.04 120.76 54960.29 88888.00 2020-10-23 01:29:46.000 297 13991.36 123.11 54958.24 88888.00 2020-10-23 01:29:47.000 297 13989.08 120.89 54960.39 88888.00 2020-10-23 01:29:48.000 297 13989.24 120.95 54960.23 88888.00 2020-10-23 01:29:49.000 297 13989.08 120.81 54960.38 88888.00 2020-10-23 01:29:50.000 297 13989.43 120.86 54960.38 88888.00 2020-10-23 01:29:51.000 297 13989.31 120.87 54960.40 88888.00 2020-10-23 01:29:52.000 297 13991.76 123.15 54958.06 88888.00 2020-10-23 01:29:53.000 297 13989.23 120.94 54960.37 88888.00 2020-10-23 01:29:54.000 297 13989.37 120.85 54960.48 88888.00 2020-10-23 01:29:55.000 297 13989.34 120.94 54960.39 88888.00 2020-10-23 01:29:56.000 297 13989.91 121.12 54960.41 88888.00 2020-10-23 01:29:57.000 297 13989.62 121.29 54960.43 88888.00 2020-10-23 01:29:58.000 297 13989.65 121.10 54960.47 88888.00 2020-10-23 01:29:59.000 297 13989.81 120.94 54960.42 88888.00 2020-10-23 01:30:00.000 297 13989.53 121.13 54960.44 88888.00 2020-10-23 01:30:01.000 297 13989.71 121.16 54960.35 88888.00 2020-10-23 01:30:02.000 297 13991.94 123.62 54958.05 88888.00 2020-10-23 01:30:03.000 297 13989.69 121.00 54960.50 88888.00 2020-10-23 01:30:04.000 297 13989.75 121.38 54960.50 88888.00 2020-10-23 01:30:05.000 297 13989.70 121.31 54960.64 88888.00 2020-10-23 01:30:06.000 297 13990.00 121.19 54960.46 88888.00 2020-10-23 01:30:07.000 297 13989.84 121.19 54960.59 88888.00 2020-10-23 01:30:08.000 297 13992.02 123.48 54958.48 88888.00 2020-10-23 01:30:09.000 297 13989.92 121.25 54960.51 88888.00 2020-10-23 01:30:10.000 297 13990.01 121.40 54960.59 88888.00 2020-10-23 01:30:11.000 297 13989.93 121.32 54960.45 88888.00 2020-10-23 01:30:12.000 297 13989.89 121.33 54960.65 88888.00 2020-10-23 01:30:13.000 297 13990.31 121.28 54960.71 88888.00 2020-10-23 01:30:14.000 297 13990.13 121.38 54960.53 88888.00 2020-10-23 01:30:15.000 297 13990.23 121.35 54960.55 88888.00 2020-10-23 01:30:16.000 297 13990.20 121.55 54960.61 88888.00 2020-10-23 01:30:17.000 297 13990.31 121.73 54960.67 88888.00 2020-10-23 01:30:18.000 297 13990.28 121.48 54960.80 88888.00 2020-10-23 01:30:19.000 297 13990.08 121.53 54960.61 88888.00 2020-10-23 01:30:20.000 297 13990.13 121.47 54960.65 88888.00 2020-10-23 01:30:21.000 297 13990.25 121.47 54960.73 88888.00 2020-10-23 01:30:22.000 297 13990.30 121.44 54960.73 88888.00 2020-10-23 01:30:23.000 297 13990.11 121.38 54960.95 88888.00 2020-10-23 01:30:24.000 297 13990.30 121.38 54960.57 88888.00 2020-10-23 01:30:25.000 297 13990.43 121.31 54960.71 88888.00 2020-10-23 01:30:26.000 297 13990.56 121.32 54960.81 88888.00 2020-10-23 01:30:27.000 297 13990.46 121.80 54960.82 88888.00 2020-10-23 01:30:28.000 297 13990.47 121.56 54960.87 88888.00 2020-10-23 01:30:29.000 297 13990.44 121.51 54960.84 88888.00 2020-10-23 01:30:30.000 297 13990.61 121.56 54960.76 88888.00 2020-10-23 01:30:31.000 297 13990.11 122.07 54960.75 88888.00 2020-10-23 01:30:32.000 297 13990.82 121.40 54958.51 88888.00 2020-10-23 01:30:33.000 297 13992.78 123.45 54960.78 88888.00 2020-10-23 01:30:34.000 297 13990.54 121.48 54960.67 88888.00 2020-10-23 01:30:35.000 297 13990.55 121.55 54960.84 88888.00 2020-10-23 01:30:36.000 297 13990.97 122.08 54960.83 88888.00 2020-10-23 01:30:37.000 297 13990.66 121.81 54960.95 88888.00 2020-10-23 01:30:38.000 297 13992.70 124.06 54958.65 88888.00 2020-10-23 01:30:39.000 297 13990.63 121.57 54960.82 88888.00 2020-10-23 01:30:40.000 297 13990.77 121.96 54961.04 88888.00 2020-10-23 01:30:41.000 297 13990.80 121.66 54960.94 88888.00 2020-10-23 01:30:42.000 297 13990.66 121.60 54960.78 88888.00 2020-10-23 01:30:43.000 297 13990.69 121.57 54960.93 88888.00 2020-10-23 01:30:44.000 297 13990.64 121.57 54961.01 88888.00 2020-10-23 01:30:45.000 297 13990.88 121.54 54961.00 88888.00 2020-10-23 01:30:46.000 297 13990.83 121.84 54960.96 88888.00 2020-10-23 01:30:47.000 297 13993.18 124.06 54958.50 88888.00 2020-10-23 01:30:48.000 297 13990.94 121.70 54960.93 88888.00 2020-10-23 01:30:49.000 297 13991.04 121.78 54961.12 88888.00 2020-10-23 01:30:50.000 297 13991.00 121.89 54960.62 88888.00 2020-10-23 01:30:51.000 297 13991.10 121.91 54961.12 88888.00 2020-10-23 01:30:52.000 297 13990.88 122.12 54961.00 88888.00 2020-10-23 01:30:53.000 297 13993.27 124.14 54958.72 88888.00 2020-10-23 01:30:54.000 297 13991.00 121.95 54960.98 88888.00 2020-10-23 01:30:55.000 297 13990.67 122.18 54960.75 88888.00 2020-10-23 01:30:56.000 297 13991.08 121.81 54961.04 88888.00 2020-10-23 01:30:57.000 297 13990.87 121.88 54961.01 88888.00 2020-10-23 01:30:58.000 297 13991.16 122.07 54961.04 88888.00 2020-10-23 01:30:59.000 297 13991.32 122.07 54961.09 88888.00 2020-10-23 01:31:00.000 297 13991.14 122.13 54961.10 88888.00 2020-10-23 01:31:01.000 297 13991.02 122.13 54961.07 88888.00 2020-10-23 01:31:02.000 297 13991.17 122.09 54961.03 88888.00 2020-10-23 01:31:03.000 297 13991.24 121.78 54960.98 88888.00 2020-10-23 01:31:04.000 297 13991.32 122.04 54961.11 88888.00 2020-10-23 01:31:05.000 297 13991.31 122.05 54961.02 88888.00 2020-10-23 01:31:06.000 297 13991.27 121.69 54961.13 88888.00 2020-10-23 01:31:07.000 297 13991.29 122.11 54961.07 88888.00 2020-10-23 01:31:08.000 297 13991.19 122.15 54960.90 88888.00 2020-10-23 01:31:09.000 297 13991.49 122.15 54961.07 88888.00 2020-10-23 01:31:10.000 297 13991.61 122.07 54960.80 88888.00 2020-10-23 01:31:11.000 297 13991.38 122.09 54961.05 88888.00 2020-10-23 01:31:12.000 297 13991.75 122.15 54961.07 88888.00 2020-10-23 01:31:13.000 297 13991.69 122.41 54961.13 88888.00 2020-10-23 01:31:14.000 297 13991.29 122.00 54961.20 88888.00 2020-10-23 01:31:15.000 297 13991.57 122.21 54961.27 88888.00 2020-10-23 01:31:16.000 297 13991.41 121.99 54961.24 88888.00 2020-10-23 01:31:17.000 297 13991.32 122.07 54961.31 88888.00 2020-10-23 01:31:18.000 297 13993.80 124.33 54959.01 88888.00 2020-10-23 01:31:19.000 297 13991.58 121.96 54961.29 88888.00 2020-10-23 01:31:20.000 297 13991.40 122.13 54960.90 88888.00 2020-10-23 01:31:21.000 297 13991.45 122.04 54960.67 88888.00 2020-10-23 01:31:22.000 297 13991.59 121.83 54961.55 88888.00 2020-10-23 01:31:23.000 297 13991.61 122.38 54961.31 88888.00 2020-10-23 01:31:24.000 297 13994.00 124.35 54959.01 88888.00 2020-10-23 01:31:25.000 297 13991.76 122.33 54961.25 88888.00 2020-10-23 01:31:26.000 297 13991.51 122.06 54961.11 88888.00 2020-10-23 01:31:27.000 297 13991.71 122.04 54961.17 88888.00 2020-10-23 01:31:28.000 297 13991.96 122.56 54960.78 88888.00 2020-10-23 01:31:29.000 297 13992.01 122.09 54960.98 88888.00 2020-10-23 01:31:30.000 297 13991.49 122.07 54961.09 88888.00 2020-10-23 01:31:31.000 297 13991.63 122.02 54961.21 88888.00 2020-10-23 01:31:32.000 297 13991.50 122.21 54961.33 88888.00 2020-10-23 01:31:33.000 297 13991.83 122.19 54961.08 88888.00 2020-10-23 01:31:34.000 297 13991.63 122.13 54961.32 88888.00 2020-10-23 01:31:35.000 297 13991.96 122.00 54961.26 88888.00 2020-10-23 01:31:36.000 297 13991.63 121.96 54961.26 88888.00 2020-10-23 01:31:37.000 297 13991.69 121.91 54961.13 88888.00 2020-10-23 01:31:38.000 297 13993.84 124.22 54958.82 88888.00 2020-10-23 01:31:39.000 297 13991.98 121.94 54961.29 88888.00 2020-10-23 01:31:40.000 297 13991.72 121.87 54961.29 88888.00 2020-10-23 01:31:41.000 297 13991.75 122.05 54961.22 88888.00 2020-10-23 01:31:42.000 297 13992.00 122.07 54961.26 88888.00 2020-10-23 01:31:43.000 297 13991.87 122.02 54961.24 88888.00 2020-10-23 01:31:44.000 297 13993.95 124.16 54959.08 88888.00 2020-10-23 01:31:45.000 297 13991.85 121.91 54961.26 88888.00 2020-10-23 01:31:46.000 297 13991.80 121.82 54961.38 88888.00 2020-10-23 01:31:47.000 297 13991.66 122.03 54961.33 88888.00 2020-10-23 01:31:48.000 297 13992.11 121.94 54961.27 88888.00 2020-10-23 01:31:49.000 297 13991.75 121.85 54961.16 88888.00 2020-10-23 01:31:50.000 297 13991.75 121.99 54961.42 88888.00 2020-10-23 01:31:51.000 297 13991.69 121.84 54961.09 88888.00 2020-10-23 01:31:52.000 297 13991.66 122.07 54961.33 88888.00 2020-10-23 01:31:53.000 297 13992.11 121.87 54961.37 88888.00 2020-10-23 01:31:54.000 297 13991.54 121.72 54961.26 88888.00 2020-10-23 01:31:55.000 297 13991.67 121.60 54961.33 88888.00 2020-10-23 01:31:56.000 297 13991.60 121.70 54961.38 88888.00 2020-10-23 01:31:57.000 297 13991.69 121.62 54961.33 88888.00 2020-10-23 01:31:58.000 297 13991.66 121.74 54961.31 88888.00 2020-10-23 01:31:59.000 297 13991.70 121.63 54961.40 88888.00 2020-10-23 01:32:00.000 297 13991.90 121.67 54961.26 88888.00 2020-10-23 01:32:01.000 297 13991.60 121.61 54961.17 88888.00 2020-10-23 01:32:02.000 297 13991.89 121.53 54961.19 88888.00 2020-10-23 01:32:03.000 297 13992.23 121.79 54961.17 88888.00 2020-10-23 01:32:04.000 297 13991.48 121.78 54961.36 88888.00 2020-10-23 01:32:05.000 297 13991.84 121.85 54961.18 88888.00 2020-10-23 01:32:06.000 297 13991.48 121.49 54961.37 88888.00 2020-10-23 01:32:07.000 297 13991.60 121.69 54961.28 88888.00 2020-10-23 01:32:08.000 297 13991.62 121.67 54961.09 88888.00 2020-10-23 01:32:09.000 297 13993.89 123.74 54958.75 88888.00 2020-10-23 01:32:10.000 297 13991.68 121.37 54961.10 88888.00 2020-10-23 01:32:11.000 297 13991.53 121.42 54961.34 88888.00 2020-10-23 01:32:12.000 297 13991.88 121.77 54961.11 88888.00 2020-10-23 01:32:13.000 297 13991.50 121.59 54961.23 88888.00 2020-10-23 01:32:14.000 297 13991.63 121.45 54961.19 88888.00 2020-10-23 01:32:15.000 297 13993.78 123.53 54958.92 88888.00 2020-10-23 01:32:16.000 297 13991.43 121.52 54961.21 88888.00 2020-10-23 01:32:17.000 297 13991.63 121.38 54961.28 88888.00 2020-10-23 01:32:18.000 297 13991.50 121.38 54961.20 88888.00 2020-10-23 01:32:19.000 297 13991.39 121.41 54961.28 88888.00 2020-10-23 01:32:20.000 297 13993.62 123.70 54958.82 88888.00 2020-10-23 01:32:21.000 297 13991.36 121.20 54961.30 88888.00 2020-10-23 01:32:22.000 297 13991.67 121.28 54961.08 88888.00 2020-10-23 01:32:23.000 297 13991.34 121.34 54961.17 88888.00 2020-10-23 01:32:24.000 297 13991.11 121.02 54960.83 88888.00 2020-10-23 01:32:25.000 297 13991.66 121.12 54961.24 88888.00 2020-10-23 01:32:26.000 297 13993.49 123.42 54959.37 88888.00 2020-10-23 01:32:27.000 297 13991.19 121.31 54961.07 88888.00 2020-10-23 01:32:28.000 297 13991.13 121.13 54961.17 88888.00 2020-10-23 01:32:29.000 297 13991.46 121.22 54960.85 88888.00 2020-10-23 01:32:30.000 297 13991.23 121.41 54961.14 88888.00 2020-10-23 01:32:31.000 297 13990.99 121.06 54961.18 88888.00 2020-10-23 01:32:32.000 297 13991.20 121.15 54961.05 88888.00 2020-10-23 01:32:33.000 297 13991.18 121.16 54961.05 88888.00 2020-10-23 01:32:34.000 297 13990.91 121.23 54961.15 88888.00 2020-10-23 01:32:35.000 297 13990.99 121.11 54961.13 88888.00 2020-10-23 01:32:36.000 297 13990.90 121.20 54961.14 88888.00 2020-10-23 01:32:37.000 297 13991.10 121.14 54961.04 88888.00 2020-10-23 01:32:38.000 297 13990.52 121.06 54960.60 88888.00 2020-10-23 01:32:39.000 297 13990.98 120.87 54961.03 88888.00 2020-10-23 01:32:40.000 297 13990.84 120.99 54961.07 88888.00 2020-10-23 01:32:41.000 297 13990.89 121.01 54960.81 88888.00 2020-10-23 01:32:42.000 297 13990.95 121.02 54961.13 88888.00 2020-10-23 01:32:43.000 297 13991.22 120.96 54960.96 88888.00 2020-10-23 01:32:44.000 297 13990.81 121.07 54960.83 88888.00 2020-10-23 01:32:45.000 297 13991.02 121.47 54961.16 88888.00 2020-10-23 01:32:46.000 297 13990.56 121.30 54961.11 88888.00 2020-10-23 01:32:47.000 297 13990.88 121.08 54960.95 88888.00 2020-10-23 01:32:48.000 297 13990.70 121.17 54960.75 88888.00 2020-10-23 01:32:49.000 297 13990.69 121.07 54960.93 88888.00 2020-10-23 01:32:50.000 297 13990.49 120.91 54960.88 88888.00 2020-10-23 01:32:51.000 297 13992.72 123.23 54958.68 88888.00 2020-10-23 01:32:52.000 297 13990.50 121.05 54960.95 88888.00 2020-10-23 01:32:53.000 297 13990.55 121.12 54960.91 88888.00 2020-10-23 01:32:54.000 297 13990.22 121.04 54960.85 88888.00 2020-10-23 01:32:55.000 297 13990.69 121.06 54960.89 88888.00 2020-10-23 01:32:56.000 297 13990.32 121.11 54960.82 88888.00 2020-10-23 01:32:57.000 297 13992.53 123.13 54958.52 88888.00 2020-10-23 01:32:58.000 297 13990.44 121.22 54961.00 88888.00 2020-10-23 01:32:59.000 297 13990.24 121.37 54960.70 88888.00 2020-10-23 01:33:00.000 297 13990.39 121.29 54960.82 88888.00 2020-10-23 01:33:01.000 297 13990.39 121.17 54960.76 88888.00 2020-10-23 01:33:02.000 297 13990.25 121.12 54960.67 88888.00 2020-10-23 01:33:03.000 297 13990.23 121.31 54960.33 88888.00 2020-10-23 01:33:04.000 297 13990.42 121.11 54960.62 88888.00 2020-10-23 01:33:05.000 297 13990.49 120.96 54960.59 88888.00 2020-10-23 01:33:06.000 297 13992.95 123.26 54958.46 88888.00 2020-10-23 01:33:07.000 297 13990.52 121.05 54960.82 88888.00 2020-10-23 01:33:08.000 297 13990.03 121.05 54960.76 88888.00 2020-10-23 01:33:09.000 297 13989.94 121.13 54960.65 88888.00 2020-10-23 01:33:10.000 297 13990.09 121.11 54960.65 88888.00 2020-10-23 01:33:11.000 297 13990.09 120.79 54960.90 88888.00 2020-10-23 01:33:12.000 297 13992.28 123.27 54958.47 88888.00 2020-10-23 01:33:13.000 297 13990.10 121.30 54960.51 88888.00 2020-10-23 01:33:14.000 297 13990.20 121.19 54960.67 88888.00 2020-10-23 01:33:15.000 297 13989.94 121.03 54960.71 88888.00 2020-10-23 01:33:16.000 297 13989.87 121.07 54960.69 88888.00 2020-10-23 01:33:17.000 297 13989.85 120.94 54960.70 88888.00 2020-10-23 01:33:18.000 297 13990.02 121.03 54960.03 88888.00 2020-10-23 01:33:19.000 297 13990.18 120.85 54960.67 88888.00 2020-10-23 01:33:20.000 297 13990.32 120.86 54960.69 88888.00 2020-10-23 01:33:21.000 297 13990.44 121.00 54960.70 88888.00 2020-10-23 01:33:22.000 297 13990.18 121.05 54960.64 88888.00 2020-10-23 01:33:23.000 297 13989.77 121.05 54960.61 88888.00 2020-10-23 01:33:24.000 297 13989.81 121.00 54960.34 88888.00 2020-10-23 01:33:25.000 297 13989.68 121.13 54960.60 88888.00 2020-10-23 01:33:26.000 297 13989.87 121.19 54960.67 88888.00 2020-10-23 01:33:27.000 297 13990.11 120.95 54960.44 88888.00 2020-10-23 01:33:28.000 297 13989.68 120.89 54960.79 88888.00 2020-10-23 01:33:29.000 297 13989.87 121.15 54960.70 88888.00 2020-10-23 01:33:30.000 297 13989.69 120.98 54960.52 88888.00 2020-10-23 01:33:31.000 297 13989.78 121.00 54960.69 88888.00 2020-10-23 01:33:32.000 297 13989.75 121.14 54960.65 88888.00 2020-10-23 01:33:33.000 297 13989.67 120.95 54960.81 88888.00 2020-10-23 01:33:34.000 297 13989.71 120.79 54960.63 88888.00 2020-10-23 01:33:35.000 297 13989.82 121.05 54960.46 88888.00 2020-10-23 01:33:36.000 297 13989.86 121.04 54960.57 88888.00 2020-10-23 01:33:37.000 297 13991.63 123.26 54958.28 88888.00 2020-10-23 01:33:38.000 297 13989.53 120.92 54960.64 88888.00 2020-10-23 01:33:39.000 297 13989.57 120.83 54960.63 88888.00 2020-10-23 01:33:40.000 297 13989.43 121.38 54960.60 88888.00 2020-10-23 01:33:41.000 297 13989.33 121.19 54960.60 88888.00 2020-10-23 01:33:42.000 297 13989.24 121.00 54960.64 88888.00 2020-10-23 01:33:43.000 297 13991.75 123.41 54958.24 88888.00 2020-10-23 01:33:44.000 297 13989.44 121.10 54960.60 88888.00 2020-10-23 01:33:45.000 297 13989.54 120.95 54960.46 88888.00 2020-10-23 01:33:46.000 297 13989.54 121.04 54960.39 88888.00 2020-10-23 01:33:47.000 297 13989.20 120.86 54960.32 88888.00 2020-10-23 01:33:48.000 297 13989.14 120.97 54960.46 88888.00 2020-10-23 01:33:49.000 297 13989.02 121.10 54960.43 88888.00 2020-10-23 01:33:50.000 297 13989.27 121.07 54960.23 88888.00 2020-10-23 01:33:51.000 297 13989.18 120.76 54960.44 88888.00 2020-10-23 01:33:52.000 297 13988.90 121.05 54960.44 88888.00 2020-10-23 01:33:53.000 297 13989.18 121.00 54960.73 88888.00 2020-10-23 01:33:54.000 297 13989.24 120.91 54960.37 88888.00 2020-10-23 01:33:55.000 297 13989.24 120.87 54960.44 88888.00 2020-10-23 01:33:56.000 297 13989.07 120.93 54960.43 88888.00 2020-10-23 01:33:57.000 297 13989.16 120.71 54960.56 88888.00 2020-10-23 01:33:58.000 297 13988.90 124.52 54958.23 88888.00 2020-10-23 01:33:59.000 297 13991.19 122.38 54960.25 88888.00 2020-10-23 01:34:00.000 297 13988.91 121.21 54960.45 88888.00 2020-10-23 01:34:01.000 297 13989.00 121.00 54960.38 88888.00 2020-10-23 01:34:02.000 297 13988.85 121.05 54960.39 88888.00 2020-10-23 01:34:03.000 297 13988.72 120.97 54960.37 88888.00 2020-10-23 01:34:04.000 297 13991.23 123.37 54958.09 88888.00 2020-10-23 01:34:05.000 297 13989.35 121.07 54960.39 88888.00 2020-10-23 01:34:06.000 297 13988.87 120.78 54960.58 88888.00 2020-10-23 01:34:07.000 297 13988.95 120.81 54960.44 88888.00 2020-10-23 01:34:08.000 297 13988.74 120.95 54960.39 88888.00 2020-10-23 01:34:09.000 297 13988.56 120.92 54960.22 88888.00 2020-10-23 01:34:10.000 297 13988.60 120.87 54960.40 88888.00 2020-10-23 01:34:11.000 297 13988.49 120.94 54960.49 88888.00 2020-10-23 01:34:12.000 297 13988.77 120.80 54960.32 88888.00 2020-10-23 01:34:13.000 297 13988.50 120.83 54960.49 88888.00 2020-10-23 01:34:14.000 297 13988.53 121.01 54960.18 88888.00 2020-10-23 01:34:15.000 297 13988.73 120.66 54960.31 88888.00 2020-10-23 01:34:16.000 297 13988.77 120.69 54960.33 88888.00 2020-10-23 01:34:17.000 297 13988.46 120.57 54960.23 88888.00 2020-10-23 01:34:18.000 297 13988.42 120.79 54960.14 88888.00 2020-10-23 01:34:19.000 297 13988.32 120.64 54960.32 88888.00 2020-10-23 01:34:20.000 297 13988.52 120.88 54959.91 88888.00 2020-10-23 01:34:21.000 297 13988.14 120.76 54960.23 88888.00 2020-10-23 01:34:22.000 297 13988.21 120.63 54960.28 88888.00 2020-10-23 01:34:23.000 297 13988.18 120.68 54960.13 88888.00 2020-10-23 01:34:24.000 297 13987.90 120.65 54960.02 88888.00 2020-10-23 01:34:25.000 297 13988.16 120.78 54960.28 88888.00 2020-10-23 01:34:26.000 297 13987.95 120.76 54959.69 88888.00 2020-10-23 01:34:27.000 297 13988.36 120.61 54960.34 88888.00 2020-10-23 01:34:28.000 297 13987.99 120.57 54960.20 88888.00 2020-10-23 01:34:29.000 297 13990.16 122.82 54957.83 88888.00 2020-10-23 01:34:30.000 297 13987.61 120.59 54960.23 88888.00 2020-10-23 01:34:31.000 297 13987.85 120.42 54960.24 88888.00 2020-10-23 01:34:32.000 297 13988.18 120.34 54960.19 88888.00 2020-10-23 01:34:33.000 297 13987.82 120.52 54960.12 88888.00 2020-10-23 01:34:34.000 297 13987.77 120.47 54960.03 88888.00 2020-10-23 01:34:35.000 297 13990.10 122.82 54957.95 88888.00 2020-10-23 01:34:36.000 297 13987.99 120.50 54960.26 88888.00 2020-10-23 01:34:37.000 297 13987.74 120.56 54960.28 88888.00 2020-10-23 01:34:38.000 297 13987.62 120.39 54960.18 88888.00 2020-10-23 01:34:39.000 297 13987.85 120.46 54959.81 88888.00 2020-10-23 01:34:40.000 297 13987.87 120.34 54960.01 88888.00 2020-10-23 01:34:41.000 297 13987.72 120.37 54960.07 88888.00 2020-10-23 01:34:42.000 297 13988.06 120.42 54960.07 88888.00 2020-10-23 01:34:43.000 297 13987.50 120.21 54960.18 88888.00 2020-10-23 01:34:44.000 297 13987.81 120.39 54960.32 88888.00 2020-10-23 01:34:45.000 297 13987.36 120.35 54959.94 88888.00 2020-10-23 01:34:46.000 297 13987.67 120.29 54960.11 88888.00 2020-10-23 01:34:47.000 297 13988.00 123.59 54957.84 88888.00 2020-10-23 01:34:48.000 297 13989.82 121.21 54960.15 88888.00 2020-10-23 01:34:49.000 297 13987.40 120.10 54959.88 88888.00 2020-10-23 01:34:50.000 297 13987.42 120.14 54959.88 88888.00 2020-10-23 01:34:51.000 297 13987.33 120.06 54960.02 88888.00 2020-10-23 01:34:52.000 297 13987.24 120.17 54960.11 88888.00 2020-10-23 01:34:53.000 297 13989.41 122.61 54957.79 88888.00 2020-10-23 01:34:54.000 297 13987.61 120.17 54959.94 88888.00 2020-10-23 01:34:55.000 297 13987.44 120.63 54959.84 88888.00 2020-10-23 01:34:56.000 297 13987.43 120.25 54959.85 88888.00 2020-10-23 01:34:57.000 297 13987.42 120.30 54960.15 88888.00 2020-10-23 01:34:58.000 297 13987.42 120.13 54959.95 88888.00 2020-10-23 01:34:59.000 297 13987.36 120.12 54959.93 88888.00 2020-10-23 01:35:00.000 297 13987.48 120.09 54959.92 88888.00 2020-10-23 01:35:01.000 297 13987.29 120.02 54959.97 88888.00 2020-10-23 01:35:02.000 297 13987.31 120.06 54959.88 88888.00 2020-10-23 01:35:03.000 297 13987.25 120.06 54959.87 88888.00 2020-10-23 01:35:04.000 297 13987.59 120.05 54959.66 88888.00 2020-10-23 01:35:05.000 297 13987.28 120.05 54959.85 88888.00 2020-10-23 01:35:06.000 297 13987.24 119.99 54959.82 88888.00 2020-10-23 01:35:07.000 297 13987.34 120.07 54959.88 88888.00 2020-10-23 01:35:08.000 297 13987.22 120.02 54959.96 88888.00 2020-10-23 01:35:09.000 297 13987.47 119.72 54959.97 88888.00 2020-10-23 01:35:10.000 297 13987.17 120.03 54959.44 88888.00 2020-10-23 01:35:11.000 297 13987.20 120.02 54959.70 88888.00 2020-10-23 01:35:12.000 297 13987.17 119.90 54959.81 88888.00 2020-10-23 01:35:13.000 297 13987.11 119.81 54959.92 88888.00 2020-10-23 01:35:14.000 297 13987.11 119.92 54959.69 88888.00 2020-10-23 01:35:15.000 297 13987.06 119.91 54959.65 88888.00 2020-10-23 01:35:16.000 297 13987.24 119.89 54959.84 88888.00 2020-10-23 01:35:17.000 297 13987.22 119.53 54959.94 88888.00 2020-10-23 01:35:18.000 297 13989.32 122.17 54957.39 88888.00 2020-10-23 01:35:19.000 297 13987.37 119.71 54959.88 88888.00 2020-10-23 01:35:20.000 297 13987.14 119.84 54959.20 88888.00 2020-10-23 01:35:21.000 297 13987.22 119.93 54959.86 88888.00 2020-10-23 01:35:22.000 297 13987.13 119.96 54959.67 88888.00 2020-10-23 01:35:23.000 297 13987.17 119.80 54959.94 88888.00 2020-10-23 01:35:24.000 297 13989.17 122.10 54957.18 88888.00 2020-10-23 01:35:25.000 297 13987.08 119.84 54959.68 88888.00 2020-10-23 01:35:26.000 297 13987.18 119.99 54959.70 88888.00 2020-10-23 01:35:27.000 297 13987.19 119.87 54959.76 88888.00 2020-10-23 01:35:28.000 297 13987.05 119.79 54959.69 88888.00 2020-10-23 01:35:29.000 297 13987.40 120.12 54959.57 88888.00 2020-10-23 01:35:30.000 297 13987.01 119.77 54959.62 88888.00 2020-10-23 01:35:31.000 297 13987.38 119.83 54959.80 88888.00 2020-10-23 01:35:32.000 297 13987.11 119.92 54959.94 88888.00 2020-10-23 01:35:33.000 297 13986.97 120.04 54959.33 88888.00 2020-10-23 01:35:34.000 297 13987.33 119.83 54959.68 88888.00 2020-10-23 01:35:35.000 297 13987.06 119.84 54959.57 88888.00 2020-10-23 01:35:36.000 297 13987.49 119.90 54959.75 88888.00 2020-10-23 01:35:37.000 297 13986.97 119.91 54959.54 88888.00 2020-10-23 01:35:38.000 297 13989.46 122.20 54957.36 88888.00 2020-10-23 01:35:39.000 297 13987.02 119.81 54959.65 88888.00 2020-10-23 01:35:40.000 297 13987.23 119.93 54959.71 88888.00 2020-10-23 01:35:41.000 297 13987.33 119.97 54959.71 88888.00 2020-10-23 01:35:42.000 297 13987.30 120.02 54959.65 88888.00 2020-10-23 01:35:43.000 297 13987.25 119.93 54959.83 88888.00 2020-10-23 01:35:44.000 297 13989.24 122.22 54957.43 88888.00 2020-10-23 01:35:45.000 297 13987.18 120.05 54959.66 88888.00 2020-10-23 01:35:46.000 297 13987.13 120.00 54959.59 88888.00 2020-10-23 01:35:47.000 297 13987.28 120.09 54959.61 88888.00 2020-10-23 01:35:48.000 297 13987.36 120.10 54959.70 88888.00 2020-10-23 01:35:49.000 297 13987.38 120.04 54959.83 88888.00 2020-10-23 01:35:50.000 297 13987.19 120.21 54959.59 88888.00 2020-10-23 01:35:51.000 297 13987.34 119.98 54959.82 88888.00 2020-10-23 01:35:52.000 297 13987.49 120.15 54959.71 88888.00 2020-10-23 01:35:53.000 297 13987.58 120.03 54959.47 88888.00 2020-10-23 01:35:54.000 297 13987.54 120.16 54959.74 88888.00 2020-10-23 01:35:55.000 297 13987.30 119.98 54959.73 88888.00 2020-10-23 01:35:56.000 297 13987.79 119.99 54959.63 88888.00 2020-10-23 01:35:57.000 297 13987.58 120.20 54959.67 88888.00 2020-10-23 01:35:58.000 297 13987.67 120.14 54959.69 88888.00 2020-10-23 01:35:59.000 297 13987.96 120.20 54959.63 88888.00 2020-10-23 01:36:00.000 297 13987.61 120.25 54959.64 88888.00 2020-10-23 01:36:01.000 297 13987.72 120.21 54959.73 88888.00 2020-10-23 01:36:02.000 297 13987.57 120.25 54959.88 88888.00 2020-10-23 01:36:03.000 297 13987.98 120.23 54959.80 88888.00 2020-10-23 01:36:04.000 297 13987.69 120.30 54959.87 88888.00 2020-10-23 01:36:05.000 297 13987.63 120.31 54959.74 88888.00 2020-10-23 01:36:06.000 297 13987.80 120.31 54959.65 88888.00 2020-10-23 01:36:07.000 297 13987.84 120.39 54959.69 88888.00 2020-10-23 01:36:08.000 297 13987.92 121.75 54957.52 88888.00 2020-10-23 01:36:09.000 297 13990.04 120.27 54959.79 88888.00 2020-10-23 01:36:10.000 297 13987.93 120.35 54960.19 88888.00 2020-10-23 01:36:11.000 297 13987.97 120.37 54959.67 88888.00 2020-10-23 01:36:12.000 297 13987.89 120.43 54959.75 88888.00 2020-10-23 01:36:13.000 297 13988.03 120.33 54959.93 88888.00 2020-10-23 01:36:14.000 297 13990.18 122.62 54957.72 88888.00 2020-10-23 01:36:15.000 297 13988.21 120.21 54959.86 88888.00 2020-10-23 01:36:16.000 297 13988.37 120.35 54959.88 88888.00 2020-10-23 01:36:17.000 297 13988.14 120.85 54959.99 88888.00 2020-10-23 01:36:18.000 297 13988.11 120.56 54959.85 88888.00 2020-10-23 01:36:19.000 297 13988.24 120.50 54959.88 88888.00 2020-10-23 01:36:20.000 297 13988.13 120.44 54960.02 88888.00 2020-10-23 01:36:21.000 297 13988.24 120.50 54959.77 88888.00 2020-10-23 01:36:22.000 297 13988.52 121.00 54959.81 88888.00 2020-10-23 01:36:23.000 297 13988.43 120.44 54959.91 88888.00 2020-10-23 01:36:24.000 297 13988.60 120.50 54959.94 88888.00 2020-10-23 01:36:25.000 297 13988.34 120.51 54959.91 88888.00 2020-10-23 01:36:26.000 297 13988.54 120.62 54959.98 88888.00 2020-10-23 01:36:27.000 297 13988.59 120.41 54959.88 88888.00 2020-10-23 01:36:28.000 297 13988.67 120.74 54960.16 88888.00 2020-10-23 01:36:29.000 297 13990.88 122.88 54957.78 88888.00 2020-10-23 01:36:30.000 297 13988.43 120.72 54960.01 88888.00 2020-10-23 01:36:31.000 297 13988.67 120.75 54960.07 88888.00 2020-10-23 01:36:32.000 297 13988.66 120.78 54959.99 88888.00 2020-10-23 01:36:33.000 297 13988.74 120.80 54960.11 88888.00 2020-10-23 01:36:34.000 297 13988.74 120.77 54960.01 88888.00 2020-10-23 01:36:35.000 297 13990.88 123.04 54957.81 88888.00 2020-10-23 01:36:36.000 297 13989.05 120.88 54959.97 88888.00 2020-10-23 01:36:37.000 297 13988.82 120.87 54960.09 88888.00 2020-10-23 01:36:38.000 297 13988.95 120.85 54960.06 88888.00 2020-10-23 01:36:39.000 297 13988.88 120.81 54960.02 88888.00 2020-10-23 01:36:40.000 297 13988.74 120.82 54960.01 88888.00 2020-10-23 01:36:41.000 297 13988.80 121.02 54960.10 88888.00 2020-10-23 01:36:42.000 297 13988.75 121.14 54960.18 88888.00 2020-10-23 01:36:43.000 297 13988.81 121.05 54960.22 88888.00 2020-10-23 01:36:44.000 297 13988.95 121.04 54960.08 88888.00 2020-10-23 01:36:45.000 297 13988.94 120.92 54960.33 88888.00 2020-10-23 01:36:46.000 297 13988.76 120.94 54960.07 88888.00 2020-10-23 01:36:47.000 297 13989.06 121.18 54960.16 88888.00 2020-10-23 01:36:48.000 297 13988.94 120.94 54960.19 88888.00 2020-10-23 01:36:49.000 297 13989.12 120.91 54960.09 88888.00 2020-10-23 01:36:50.000 297 13988.97 120.81 54960.28 88888.00 2020-10-23 01:36:51.000 297 13989.07 121.08 54960.37 88888.00 2020-10-23 01:36:52.000 297 13989.08 121.19 54960.29 88888.00 2020-10-23 01:36:53.000 297 13989.08 120.98 54960.27 88888.00 2020-10-23 01:36:54.000 297 13989.18 121.01 54960.19 88888.00 2020-10-23 01:36:55.000 297 13989.15 120.94 54960.32 88888.00 2020-10-23 01:36:56.000 297 13989.21 121.06 54960.24 88888.00 2020-10-23 01:36:57.000 297 13989.15 121.24 54960.13 88888.00 2020-10-23 01:36:58.000 297 13989.32 120.91 54960.38 88888.00 2020-10-23 01:36:59.000 297 13988.88 123.36 54957.89 88888.00 2020-10-23 01:37:00.000 297 13990.17 121.06 54960.53 88888.00 2020-10-23 01:37:01.000 297 13989.51 121.25 54960.07 88888.00 2020-10-23 01:37:02.000 297 13989.06 121.64 54959.96 88888.00 2020-10-23 01:37:03.000 297 13989.23 121.15 54960.38 88888.00 2020-10-23 01:37:04.000 297 13989.40 121.03 54960.41 88888.00 2020-10-23 01:37:05.000 297 13991.48 123.41 54957.74 88888.00 2020-10-23 01:37:06.000 297 13989.18 121.12 54960.26 88888.00 2020-10-23 01:37:07.000 297 13989.30 121.71 54960.32 88888.00 2020-10-23 01:37:08.000 297 13989.28 121.21 54960.61 88888.00 2020-10-23 01:37:09.000 297 13989.29 121.26 54960.64 88888.00 2020-10-23 01:37:10.000 297 13989.49 121.10 54960.08 88888.00 2020-10-23 01:37:11.000 297 13989.17 121.16 54960.36 88888.00 2020-10-23 01:37:12.000 297 13992.49 123.62 54958.04 88888.00 2020-10-23 01:37:13.000 297 13990.36 121.36 54960.57 88888.00 2020-10-23 01:37:14.000 297 13989.78 121.37 54960.49 88888.00 2020-10-23 01:37:15.000 297 13989.18 121.44 54960.51 88888.00 2020-10-23 01:37:16.000 297 13989.28 121.10 54960.40 88888.00 2020-10-23 01:37:17.000 297 13989.11 121.46 54959.89 88888.00 2020-10-23 01:37:18.000 297 13991.38 123.49 54958.18 88888.00 2020-10-23 01:37:19.000 297 13989.30 121.08 54960.43 88888.00 2020-10-23 01:37:20.000 297 13989.28 121.21 54960.28 88888.00 2020-10-23 01:37:21.000 297 13989.07 121.05 54960.31 88888.00 2020-10-23 01:37:22.000 297 13989.13 121.12 54960.32 88888.00 2020-10-23 01:37:23.000 297 13989.01 121.22 54960.40 88888.00 2020-10-23 01:37:24.000 297 13989.12 121.30 54960.35 88888.00 2020-10-23 01:37:25.000 297 13989.22 121.10 54960.44 88888.00 2020-10-23 01:37:26.000 297 13988.97 121.08 54960.42 88888.00 2020-10-23 01:37:27.000 297 13991.46 123.55 54958.24 88888.00 2020-10-23 01:37:28.000 297 13989.14 121.62 54960.45 88888.00 2020-10-23 01:37:29.000 297 13989.28 121.26 54960.53 88888.00 2020-10-23 01:37:30.000 297 13989.13 121.30 54960.53 88888.00 2020-10-23 01:37:31.000 297 13989.11 121.35 54960.47 88888.00 2020-10-23 01:37:32.000 297 13989.07 121.35 54960.37 88888.00 2020-10-23 01:37:33.000 297 13989.37 121.25 54960.20 88888.00 2020-10-23 01:37:34.000 297 13989.16 121.40 54960.35 88888.00 2020-10-23 01:37:35.000 297 13989.05 121.25 54960.40 88888.00 2020-10-23 01:37:36.000 297 13989.08 121.35 54960.47 88888.00 2020-10-23 01:37:37.000 297 13989.83 121.30 54960.32 88888.00 2020-10-23 01:37:38.000 297 13989.32 121.25 54960.42 88888.00 2020-10-23 01:37:39.000 297 13989.14 121.39 54960.35 88888.00 2020-10-23 01:37:40.000 297 13989.03 121.37 54960.49 88888.00 2020-10-23 01:37:41.000 297 13988.93 121.44 54960.31 88888.00 2020-10-23 01:37:42.000 297 13989.14 121.44 54960.20 88888.00 2020-10-23 01:37:43.000 297 13991.32 123.77 54958.03 88888.00 2020-10-23 01:37:44.000 297 13989.55 121.56 54960.47 88888.00 2020-10-23 01:37:45.000 297 13988.96 121.38 54960.39 88888.00 2020-10-23 01:37:46.000 297 13989.18 121.44 54960.40 88888.00 2020-10-23 01:37:47.000 297 13989.12 121.62 54960.37 88888.00 2020-10-23 01:37:48.000 297 13989.30 121.44 54960.41 88888.00 2020-10-23 01:37:49.000 297 13991.22 123.76 54957.98 88888.00 2020-10-23 01:37:50.000 297 13989.02 121.49 54960.51 88888.00 2020-10-23 01:37:51.000 297 13989.18 121.50 54960.18 88888.00 2020-10-23 01:37:52.000 297 13988.99 121.52 54960.25 88888.00 2020-10-23 01:37:53.000 297 13991.27 123.78 54958.06 88888.00 2020-10-23 01:37:54.000 297 13988.96 121.63 54960.38 88888.00 2020-10-23 01:37:55.000 297 13988.98 121.52 54960.42 88888.00 2020-10-23 01:37:56.000 297 13989.27 121.62 54960.27 88888.00 2020-10-23 01:37:57.000 297 13988.75 121.49 54960.38 88888.00 2020-10-23 01:37:58.000 297 13988.86 121.55 54960.48 88888.00 2020-10-23 01:37:59.000 297 13991.11 123.81 54958.11 88888.00 2020-10-23 01:38:00.000 297 13991.13 123.72 54957.99 88888.00 2020-10-23 01:38:01.000 297 13989.06 121.58 54960.35 88888.00 2020-10-23 01:38:02.000 297 13988.76 121.44 54960.45 88888.00 2020-10-23 01:38:03.000 297 13989.01 121.44 54960.35 88888.00 2020-10-23 01:38:04.000 297 13989.30 121.71 54960.29 88888.00 2020-10-23 01:38:05.000 297 13989.07 121.39 54960.30 88888.00 2020-10-23 01:38:06.000 297 13991.26 123.68 54958.07 88888.00 2020-10-23 01:38:07.000 297 13988.69 121.27 54960.36 88888.00 2020-10-23 01:38:08.000 297 13988.83 121.44 54960.23 88888.00 2020-10-23 01:38:09.000 297 13988.87 121.46 54960.15 88888.00 2020-10-23 01:38:10.000 297 13988.93 121.57 54960.44 88888.00 2020-10-23 01:38:11.000 297 13988.62 121.63 54960.28 88888.00 2020-10-23 01:38:12.000 297 13988.87 121.41 54960.34 88888.00 2020-10-23 01:38:13.000 297 13988.84 121.49 54960.38 88888.00 2020-10-23 01:38:14.000 297 13989.01 121.92 54960.29 88888.00 2020-10-23 01:38:15.000 297 13988.83 121.30 54960.32 88888.00 2020-10-23 01:38:16.000 297 13989.20 121.49 54960.26 88888.00 2020-10-23 01:38:17.000 297 13989.04 121.37 54960.41 88888.00 2020-10-23 01:38:18.000 297 13988.68 121.38 54960.25 88888.00 2020-10-23 01:38:19.000 297 13988.90 121.37 54960.28 88888.00 2020-10-23 01:38:20.000 297 13988.95 121.29 54960.21 88888.00 2020-10-23 01:38:21.000 297 13988.94 121.36 54960.40 88888.00 2020-10-23 01:38:22.000 297 13989.05 121.19 54960.32 88888.00 2020-10-23 01:38:23.000 297 13989.07 121.30 54960.12 88888.00 2020-10-23 01:38:24.000 297 13989.52 121.34 54960.24 88888.00 2020-10-23 01:38:25.000 297 13988.94 121.30 54960.19 88888.00 2020-10-23 01:38:26.000 297 13989.07 121.10 54960.22 88888.00 2020-10-23 01:38:27.000 297 13988.92 121.43 54960.32 88888.00 2020-10-23 01:38:28.000 297 13989.03 121.45 54960.26 88888.00 2020-10-23 01:38:29.000 297 13989.00 120.93 54960.33 88888.00 2020-10-23 01:38:30.000 297 13989.29 121.35 54960.33 88888.00 2020-10-23 01:38:31.000 297 13991.40 123.48 54958.15 88888.00 2020-10-23 01:38:32.000 297 13989.08 121.08 54960.30 88888.00 2020-10-23 01:38:33.000 297 13989.25 121.28 54960.42 88888.00 2020-10-23 01:38:34.000 297 13989.27 121.25 54960.26 88888.00 2020-10-23 01:38:35.000 297 13989.30 121.14 54960.44 88888.00 2020-10-23 01:38:36.000 297 13989.15 121.15 54960.01 88888.00 2020-10-23 01:38:37.000 297 13991.35 123.61 54957.98 88888.00 2020-10-23 01:38:38.000 297 13989.24 121.01 54960.26 88888.00 2020-10-23 01:38:39.000 297 13989.11 121.12 54960.22 88888.00 2020-10-23 01:38:40.000 297 13989.26 121.25 54960.37 88888.00 2020-10-23 01:38:41.000 297 13989.29 121.17 54960.28 88888.00 2020-10-23 01:38:42.000 297 13989.12 121.11 54960.27 88888.00 2020-10-23 01:38:43.000 297 13989.34 121.09 54960.23 88888.00 2020-10-23 01:38:44.000 297 13989.37 121.24 54960.27 88888.00 2020-10-23 01:38:45.000 297 13989.52 121.04 54960.21 88888.00 2020-10-23 01:38:46.000 297 13989.35 120.91 54960.13 88888.00 2020-10-23 01:38:47.000 297 13989.17 120.95 54960.19 88888.00 2020-10-23 01:38:48.000 297 13989.36 121.12 54960.13 88888.00 2020-10-23 01:38:49.000 297 13989.32 120.81 54960.15 88888.00 2020-10-23 01:38:50.000 297 13989.21 121.15 54960.27 88888.00 2020-10-23 01:38:51.000 297 13989.18 121.06 54960.26 88888.00 2020-10-23 01:38:52.000 297 13989.31 120.94 54960.43 88888.00 2020-10-23 01:38:53.000 297 13989.11 121.07 54957.21 88888.00 2020-10-23 01:38:54.000 297 13991.61 122.89 54959.12 88888.00 2020-10-23 01:38:55.000 297 13989.37 120.90 54960.33 88888.00 2020-10-23 01:38:56.000 297 13989.15 120.91 54960.21 88888.00 2020-10-23 01:38:57.000 297 13989.18 120.85 54960.37 88888.00 2020-10-23 01:38:58.000 297 13989.21 121.00 54960.21 88888.00 2020-10-23 01:38:59.000 297 13991.50 123.21 54958.00 88888.00 2020-10-23 01:39:00.000 297 13989.09 120.93 54960.27 88888.00 2020-10-23 01:39:01.000 297 13988.95 120.61 54960.17 88888.00 2020-10-23 01:39:02.000 297 13989.11 120.78 54960.41 88888.00 2020-10-23 01:39:03.000 297 13989.31 120.82 54960.32 88888.00 2020-10-23 01:39:04.000 297 13988.95 120.79 54960.19 88888.00 2020-10-23 01:39:05.000 297 13989.09 120.91 54960.35 88888.00 2020-10-23 01:39:06.000 297 13988.86 120.77 54960.33 88888.00 2020-10-23 01:39:07.000 297 13988.93 120.62 54959.23 88888.00 2020-10-23 01:39:08.000 297 13991.27 122.92 54959.92 88888.00 2020-10-23 01:39:09.000 297 13989.50 121.23 54959.82 88888.00 2020-10-23 01:39:10.000 297 13989.49 120.95 54959.83 88888.00 2020-10-23 01:39:11.000 297 13989.49 121.00 54959.66 88888.00 2020-10-23 01:39:12.000 297 13989.69 120.83 54960.01 88888.00 2020-10-23 01:39:13.000 297 13989.52 120.97 54960.01 88888.00 2020-10-23 01:39:14.000 297 13989.39 121.08 54960.00 88888.00 2020-10-23 01:39:15.000 297 13989.74 120.61 54960.01 88888.00 2020-10-23 01:39:16.000 297 13989.60 121.07 54959.90 88888.00 2020-10-23 01:39:17.000 297 13989.56 120.94 54959.89 88888.00 2020-10-23 01:39:18.000 297 13989.48 120.98 54959.86 88888.00 2020-10-23 01:39:19.000 297 13989.49 120.97 54959.74 88888.00 2020-10-23 01:39:20.000 297 13989.85 121.14 54959.89 88888.00 2020-10-23 01:39:21.000 297 13989.47 121.15 54959.82 88888.00 2020-10-23 01:39:22.000 297 13989.43 120.90 54959.95 88888.00 2020-10-23 01:39:23.000 297 13989.70 120.92 54959.74 88888.00 2020-10-23 01:39:24.000 297 13989.44 120.85 54959.89 88888.00 2020-10-23 01:39:25.000 297 13989.32 120.85 54959.93 88888.00 2020-10-23 01:39:26.000 297 13989.68 120.88 54959.82 88888.00 2020-10-23 01:39:27.000 297 13989.48 120.78 54959.83 88888.00 2020-10-23 01:39:28.000 297 13991.69 123.06 54957.49 88888.00 2020-10-23 01:39:29.000 297 13989.35 120.50 54959.82 88888.00 2020-10-23 01:39:30.000 297 13989.48 120.67 54959.74 88888.00 2020-10-23 01:39:31.000 297 13989.73 120.89 54959.85 88888.00 2020-10-23 01:39:32.000 297 13989.48 120.79 54959.80 88888.00 2020-10-23 01:39:33.000 297 13989.59 120.78 54959.71 88888.00 2020-10-23 01:39:34.000 297 13991.82 122.94 54957.55 88888.00 2020-10-23 01:39:35.000 297 13989.53 120.73 54959.89 88888.00 2020-10-23 01:39:36.000 297 13989.37 120.39 54960.26 88888.00 2020-10-23 01:39:37.000 297 13989.22 120.42 54960.16 88888.00 2020-10-23 01:39:38.000 297 13989.37 120.32 54960.45 88888.00 2020-10-23 01:39:39.000 297 13989.10 120.32 54960.05 88888.00 2020-10-23 01:39:40.000 297 13988.93 120.47 54960.19 88888.00 2020-10-23 01:39:41.000 297 13989.23 120.37 54960.00 88888.00 2020-10-23 01:39:42.000 297 13989.11 120.26 54960.22 88888.00 2020-10-23 01:39:43.000 297 13989.19 120.37 54960.23 88888.00 2020-10-23 01:39:44.000 297 13989.12 120.20 54960.07 88888.00 2020-10-23 01:39:45.000 297 13992.19 122.58 54957.76 88888.00 2020-10-23 01:39:46.000 297 13988.96 120.37 54960.18 88888.00 2020-10-23 01:39:47.000 297 13989.25 120.14 54960.18 88888.00 2020-10-23 01:39:48.000 297 13989.18 120.19 54960.19 88888.00 2020-10-23 01:39:49.000 297 13989.18 120.36 54960.13 88888.00 2020-10-23 01:39:50.000 297 13988.93 120.25 54960.24 88888.00 2020-10-23 01:39:51.000 297 13991.56 122.48 54957.87 88888.00 2020-10-23 01:39:52.000 297 13989.04 120.18 54960.14 88888.00 2020-10-23 01:39:53.000 297 13989.43 120.20 54960.09 88888.00 2020-10-23 01:39:54.000 297 13989.05 120.17 54960.14 88888.00 2020-10-23 01:39:55.000 297 13989.14 120.28 54960.13 88888.00 2020-10-23 01:39:56.000 297 13989.56 120.34 54960.24 88888.00 2020-10-23 01:39:57.000 297 13989.19 120.20 54960.11 88888.00 2020-10-23 01:39:58.000 297 13989.24 119.97 54960.09 88888.00 2020-10-23 01:39:59.000 297 13989.34 120.00 54960.04 88888.00 2020-10-23 01:40:00.000 297 13989.24 120.20 54959.99 88888.00 2020-10-23 01:40:01.000 297 13989.12 120.24 54959.94 88888.00 2020-10-23 01:40:02.000 297 13989.23 120.29 54960.28 88888.00 2020-10-23 01:40:03.000 297 13989.39 120.22 54960.14 88888.00 2020-10-23 01:40:04.000 297 13989.13 120.40 54960.20 88888.00 2020-10-23 01:40:05.000 297 13989.07 120.28 54959.93 88888.00 2020-10-23 01:40:06.000 297 13989.21 120.21 54959.95 88888.00 2020-10-23 01:40:07.000 297 13989.26 120.12 54960.19 88888.00 2020-10-23 01:40:08.000 297 13989.21 120.17 54960.09 88888.00 2020-10-23 01:40:09.000 297 13988.99 120.17 54959.90 88888.00 2020-10-23 01:40:10.000 297 13989.46 120.35 54960.01 88888.00 2020-10-23 01:40:11.000 297 13988.70 120.52 54960.16 88888.00 2020-10-23 01:40:12.000 297 13989.17 120.24 54960.05 88888.00 2020-10-23 01:40:13.000 297 13988.93 120.19 54960.01 88888.00 2020-10-23 01:40:14.000 297 13988.93 120.04 54960.12 88888.00 2020-10-23 01:40:15.000 297 13989.06 120.02 54960.16 88888.00 2020-10-23 01:40:16.000 297 13991.22 122.68 54957.81 88888.00 2020-10-23 01:40:17.000 297 13989.07 120.35 54960.19 88888.00 2020-10-23 01:40:18.000 297 13989.30 120.17 54960.19 88888.00 2020-10-23 01:40:19.000 297 13989.00 120.14 54960.18 88888.00 2020-10-23 01:40:20.000 297 13988.88 120.02 54959.98 88888.00 2020-10-23 01:40:21.000 297 13989.04 120.25 54960.25 88888.00 2020-10-23 01:40:22.000 297 13991.47 122.34 54957.93 88888.00 2020-10-23 01:40:23.000 297 13989.15 120.43 54959.97 88888.00 2020-10-23 01:40:24.000 297 13989.08 120.42 54960.13 88888.00 2020-10-23 01:40:25.000 297 13989.05 120.28 54960.12 88888.00 2020-10-23 01:40:26.000 297 13989.08 120.39 54959.73 88888.00 2020-10-23 01:40:27.000 297 13989.13 120.36 54960.25 88888.00 2020-10-23 01:40:28.000 297 13988.87 120.22 54960.19 88888.00 2020-10-23 01:40:29.000 297 13988.97 120.18 54960.31 88888.00 2020-10-23 01:40:30.000 297 13989.38 120.29 54960.01 88888.00 2020-10-23 01:40:31.000 297 13989.20 120.17 54960.13 88888.00 2020-10-23 01:40:32.000 297 13989.03 120.15 54960.23 88888.00 2020-10-23 01:40:33.000 297 13989.06 120.49 54960.13 88888.00 2020-10-23 01:40:34.000 297 13988.99 120.23 54960.10 88888.00 2020-10-23 01:40:35.000 297 13991.52 122.64 54957.75 88888.00 2020-10-23 01:40:36.000 297 13988.98 120.46 54960.13 88888.00 2020-10-23 01:40:37.000 297 13989.09 120.36 54960.15 88888.00 2020-10-23 01:40:38.000 297 13988.99 120.34 54960.13 88888.00 2020-10-23 01:40:39.000 297 13989.06 120.25 54960.18 88888.00 2020-10-23 01:40:40.000 297 13989.01 120.31 54960.08 88888.00 2020-10-23 01:40:41.000 297 13991.37 122.63 54957.84 88888.00 2020-10-23 01:40:42.000 297 13989.12 120.24 54960.26 88888.00 2020-10-23 01:40:43.000 297 13989.12 120.30 54960.15 88888.00 2020-10-23 01:40:44.000 297 13989.19 120.62 54960.25 88888.00 2020-10-23 01:40:45.000 297 13989.43 120.36 54960.37 88888.00 2020-10-23 01:40:46.000 297 13989.54 120.31 54959.98 88888.00 2020-10-23 01:40:47.000 297 13989.12 120.60 54960.26 88888.00 2020-10-23 01:40:48.000 297 13989.21 120.56 54959.93 88888.00 2020-10-23 01:40:49.000 297 13989.11 120.56 54960.13 88888.00 2020-10-23 01:40:50.000 297 13988.86 120.25 54960.13 88888.00 2020-10-23 01:40:51.000 297 13989.13 120.43 54960.14 88888.00 2020-10-23 01:40:52.000 297 13989.24 120.43 54959.98 88888.00 2020-10-23 01:40:53.000 297 13989.24 120.50 54960.21 88888.00 2020-10-23 01:40:54.000 297 13989.18 120.35 54959.99 88888.00 2020-10-23 01:40:55.000 297 13989.18 120.37 54960.18 88888.00 2020-10-23 01:40:56.000 297 13988.81 120.09 54960.14 88888.00 2020-10-23 01:40:57.000 297 13989.05 120.39 54960.08 88888.00 2020-10-23 01:40:58.000 297 13989.28 120.49 54960.28 88888.00 2020-10-23 01:40:59.000 297 13989.06 120.54 54960.20 88888.00 2020-10-23 01:41:00.000 297 13989.08 120.38 54960.53 88888.00 2020-10-23 01:41:01.000 297 13989.28 120.16 54960.23 88888.00 2020-10-23 01:41:02.000 297 13989.23 120.35 54960.38 88888.00 2020-10-23 01:41:03.000 297 13989.18 120.51 54960.30 88888.00 2020-10-23 01:41:04.000 297 13989.15 120.47 54960.18 88888.00 2020-10-23 01:41:05.000 297 13989.35 120.48 54959.07 88888.00 2020-10-23 01:41:06.000 297 13991.43 122.80 54959.40 88888.00 2020-10-23 01:41:07.000 297 13989.43 120.66 54960.42 88888.00 2020-10-23 01:41:08.000 297 13989.22 120.59 54960.21 88888.00 2020-10-23 01:41:09.000 297 13989.27 120.56 54960.26 88888.00 2020-10-23 01:41:10.000 297 13989.47 120.62 54960.16 88888.00 2020-10-23 01:41:11.000 297 13991.60 122.95 54958.25 88888.00 2020-10-23 01:41:12.000 297 13989.51 120.61 54960.22 88888.00 2020-10-23 01:41:13.000 297 13989.49 120.75 54960.34 88888.00 2020-10-23 01:41:14.000 297 13989.30 120.62 54960.33 88888.00 2020-10-23 01:41:15.000 297 13989.43 120.60 54960.19 88888.00 2020-10-23 01:41:16.000 297 13989.29 120.62 54960.30 88888.00 2020-10-23 01:41:17.000 297 13989.59 120.91 54960.21 88888.00 2020-10-23 01:41:18.000 297 13989.50 120.72 54960.35 88888.00 2020-10-23 01:41:19.000 297 13989.37 120.67 54960.40 88888.00 2020-10-23 01:41:20.000 297 13989.56 120.63 54960.43 88888.00 2020-10-23 01:41:21.000 297 13989.74 120.55 54960.26 88888.00 2020-10-23 01:41:22.000 297 13989.86 120.73 54960.48 88888.00 2020-10-23 01:41:23.000 297 13989.97 120.82 54960.45 88888.00 2020-10-23 01:41:24.000 297 13989.61 120.61 54960.38 88888.00 2020-10-23 01:41:25.000 297 13991.31 123.57 54958.26 88888.00 2020-10-23 01:41:26.000 297 13991.92 120.97 54960.32 88888.00 2020-10-23 01:41:27.000 297 13989.73 120.86 54960.45 88888.00 2020-10-23 01:41:28.000 297 13990.06 120.77 54960.47 88888.00 2020-10-23 01:41:29.000 297 13989.60 120.89 54960.50 88888.00 2020-10-23 01:41:30.000 297 13989.86 120.88 54960.54 88888.00 2020-10-23 01:41:31.000 297 13991.97 123.19 54958.31 88888.00 2020-10-23 01:41:32.000 297 13989.81 120.83 54960.53 88888.00 2020-10-23 01:41:33.000 297 13990.05 120.84 54960.45 88888.00 2020-10-23 01:41:34.000 297 13989.91 120.85 54960.49 88888.00 2020-10-23 01:41:35.000 297 13989.96 121.00 54960.34 88888.00 2020-10-23 01:41:36.000 297 13989.79 120.90 54960.38 88888.00 2020-10-23 01:41:37.000 297 13989.83 120.69 54960.38 88888.00 2020-10-23 01:41:38.000 297 13990.45 121.32 54960.46 88888.00 2020-10-23 01:41:39.000 297 13989.98 120.91 54960.51 88888.00 2020-10-23 01:41:40.000 297 13990.28 121.14 54960.45 88888.00 2020-10-23 01:41:41.000 297 13989.90 122.01 54958.15 88888.00 2020-10-23 01:41:42.000 297 13992.13 121.94 54960.51 88888.00 2020-10-23 01:41:43.000 297 13990.03 120.61 54960.63 88888.00 2020-10-23 01:41:44.000 297 13989.99 120.81 54960.64 88888.00 2020-10-23 01:41:45.000 297 13989.81 121.06 54960.61 88888.00 2020-10-23 01:41:46.000 297 13990.00 120.97 54960.70 88888.00 2020-10-23 01:41:47.000 297 13990.36 120.91 54960.70 88888.00 2020-10-23 01:41:48.000 297 13990.67 121.34 54960.61 88888.00 2020-10-23 01:41:49.000 297 13990.20 120.94 54960.56 88888.00 2020-10-23 01:41:50.000 297 13989.92 121.04 54960.74 88888.00 2020-10-23 01:41:51.000 297 13990.01 120.97 54960.98 88888.00 2020-10-23 01:41:52.000 297 13990.37 121.13 54960.64 88888.00 2020-10-23 01:41:53.000 297 13990.56 121.30 54960.61 88888.00 2020-10-23 01:41:54.000 297 13990.15 121.09 54960.80 88888.00 2020-10-23 01:41:55.000 297 13990.52 121.33 54960.61 88888.00 2020-10-23 01:41:56.000 297 13990.16 121.13 54960.57 88888.00 2020-10-23 01:41:57.000 297 13992.40 123.32 54958.39 88888.00 2020-10-23 01:41:58.000 297 13990.32 121.35 54960.70 88888.00 2020-10-23 01:41:59.000 297 13990.25 121.17 54960.70 88888.00 2020-10-23 01:42:00.000 297 13990.28 121.27 54960.60 88888.00 2020-10-23 01:42:01.000 297 13990.14 121.25 54960.67 88888.00 2020-10-23 01:42:02.000 297 13990.48 121.37 54960.66 88888.00 2020-10-23 01:42:03.000 297 13992.39 123.58 54958.42 88888.00 2020-10-23 01:42:04.000 297 13990.28 121.29 54960.71 88888.00 2020-10-23 01:42:05.000 297 13990.31 121.67 54960.75 88888.00 2020-10-23 01:42:06.000 297 13990.42 121.49 54960.70 88888.00 2020-10-23 01:42:07.000 297 13990.40 121.58 54960.62 88888.00 2020-10-23 01:42:08.000 297 13990.26 121.88 54960.34 88888.00 2020-10-23 01:42:09.000 297 13990.51 121.49 54960.81 88888.00 2020-10-23 01:42:10.000 297 13990.37 121.67 54960.73 88888.00 2020-10-23 01:42:11.000 297 13990.44 121.69 54960.79 88888.00 2020-10-23 01:42:12.000 297 13990.55 121.66 54960.61 88888.00 2020-10-23 01:42:13.000 297 13990.44 121.68 54960.68 88888.00 2020-10-23 01:42:14.000 297 13990.38 121.60 54960.70 88888.00 2020-10-23 01:42:15.000 297 13992.47 123.83 54958.50 88888.00 2020-10-23 01:42:16.000 297 13990.06 121.56 54960.71 88888.00 2020-10-23 01:42:17.000 297 13990.31 121.72 54960.52 88888.00 2020-10-23 01:42:18.000 297 13990.56 121.74 54960.73 88888.00 2020-10-23 01:42:19.000 297 13990.48 121.60 54960.76 88888.00 2020-10-23 01:42:20.000 297 13990.44 121.74 54960.58 88888.00 2020-10-23 01:42:21.000 297 13992.57 123.92 54958.33 88888.00 2020-10-23 01:42:22.000 297 13990.59 121.70 54960.77 88888.00 2020-10-23 01:42:23.000 297 13990.48 121.78 54960.65 88888.00 2020-10-23 01:42:24.000 297 13990.46 121.81 54960.72 88888.00 2020-10-23 01:42:25.000 297 13990.59 121.65 54960.86 88888.00 2020-10-23 01:42:26.000 297 13990.37 121.65 54960.79 88888.00 2020-10-23 01:42:27.000 297 13992.57 123.88 54958.41 88888.00 2020-10-23 01:42:28.000 297 13990.44 121.91 54960.76 88888.00 2020-10-23 01:42:29.000 297 13990.44 121.64 54960.82 88888.00 2020-10-23 01:42:30.000 297 13990.35 121.66 54960.80 88888.00 2020-10-23 01:42:31.000 297 13990.26 121.63 54960.95 88888.00 2020-10-23 01:42:32.000 297 13990.37 121.60 54960.95 88888.00 2020-10-23 01:42:33.000 297 13990.44 121.67 54960.92 88888.00 2020-10-23 01:42:34.000 297 13992.64 123.95 54959.38 88888.00 2020-10-23 01:42:35.000 297 13990.71 121.56 54960.75 88888.00 2020-10-23 01:42:36.000 297 13990.28 121.50 54960.89 88888.00 2020-10-23 01:42:37.000 297 13990.60 121.85 54960.81 88888.00 2020-10-23 01:42:38.000 297 13990.32 121.81 54960.85 88888.00 2020-10-23 01:42:39.000 297 13990.43 121.56 54960.89 88888.00 2020-10-23 01:42:40.000 297 13990.30 121.36 54960.76 88888.00 2020-10-23 01:42:41.000 297 13990.34 121.47 54960.91 88888.00 2020-10-23 01:42:42.000 297 13990.52 121.88 54960.61 88888.00 2020-10-23 01:42:43.000 297 13990.05 121.73 54960.90 88888.00 2020-10-23 01:42:44.000 297 13990.56 121.69 54960.95 88888.00 2020-10-23 01:42:45.000 297 13990.18 122.79 54958.60 88888.00 2020-10-23 01:42:46.000 297 13992.88 122.42 54961.01 88888.00 2020-10-23 01:42:47.000 297 13990.31 121.82 54960.95 88888.00 2020-10-23 01:42:48.000 297 13990.28 121.73 54960.96 88888.00 2020-10-23 01:42:49.000 297 13990.47 121.55 54960.91 88888.00 2020-10-23 01:42:50.000 297 13990.50 121.57 54960.73 88888.00 2020-10-23 01:42:51.000 297 13992.54 123.84 54958.75 88888.00 2020-10-23 01:42:52.000 297 13990.53 121.81 54960.95 88888.00 2020-10-23 01:42:53.000 297 13990.40 121.77 54960.96 88888.00 2020-10-23 01:42:54.000 297 13990.50 121.69 54960.74 88888.00 2020-10-23 01:42:55.000 297 13990.39 121.66 54960.83 88888.00 2020-10-23 01:42:56.000 297 13992.40 123.96 54959.05 88888.00 2020-10-23 01:42:57.000 297 13990.62 121.63 54960.76 88888.00 2020-10-23 01:42:58.000 297 13990.49 121.79 54961.04 88888.00 2020-10-23 01:42:59.000 297 13990.34 121.63 54960.95 88888.00 2020-10-23 01:43:00.000 297 13990.76 121.66 54960.83 88888.00 2020-10-23 01:43:01.000 297 13990.30 121.56 54960.89 88888.00 2020-10-23 01:43:02.000 297 13992.48 123.95 54958.70 88888.00 2020-10-23 01:43:03.000 297 13990.85 121.67 54960.96 88888.00 2020-10-23 01:43:04.000 297 13990.28 121.61 54960.95 88888.00 2020-10-23 01:43:05.000 297 13990.27 121.57 54960.89 88888.00 2020-10-23 01:43:06.000 297 13990.16 121.59 54961.04 88888.00 2020-10-23 01:43:07.000 297 13990.11 125.01 54958.40 88888.00 2020-10-23 01:43:08.000 297 13992.47 122.81 54960.84 88888.00 2020-10-23 01:43:09.000 297 13990.31 121.47 54960.89 88888.00 2020-10-23 01:43:10.000 297 13990.46 121.68 54961.07 88888.00 2020-10-23 01:43:11.000 297 13990.19 121.52 54961.07 88888.00 2020-10-23 01:43:12.000 297 13990.04 121.41 54960.85 88888.00 2020-10-23 01:43:13.000 297 13992.33 124.02 54958.94 88888.00 2020-10-23 01:43:14.000 297 13990.15 121.86 54961.01 88888.00 2020-10-23 01:43:15.000 297 13990.58 121.69 54960.95 88888.00 2020-10-23 01:43:16.000 297 13990.18 121.50 54961.05 88888.00 2020-10-23 01:43:17.000 297 13990.34 121.68 54960.97 88888.00 2020-10-23 01:43:18.000 297 13990.56 121.64 54960.89 88888.00 2020-10-23 01:43:19.000 297 13990.35 121.63 54960.90 88888.00 2020-10-23 01:43:20.000 297 13990.43 121.70 54960.88 88888.00 2020-10-23 01:43:21.000 297 13990.31 121.50 54960.93 88888.00 2020-10-23 01:43:22.000 297 13990.45 121.72 54960.97 88888.00 2020-10-23 01:43:23.000 297 13990.31 121.73 54960.88 88888.00 2020-10-23 01:43:24.000 297 13990.41 121.68 54960.78 88888.00 2020-10-23 01:43:25.000 297 13989.96 121.95 54961.07 88888.00 2020-10-23 01:43:26.000 297 13990.41 121.55 54961.07 88888.00 2020-10-23 01:43:27.000 297 13990.39 121.56 54960.89 88888.00 2020-10-23 01:43:28.000 297 13990.52 121.73 54960.88 88888.00 2020-10-23 01:43:29.000 297 13990.45 121.39 54960.74 88888.00 2020-10-23 01:43:30.000 297 13990.41 121.43 54961.09 88888.00 2020-10-23 01:43:31.000 297 13990.27 121.68 54961.07 88888.00 2020-10-23 01:43:32.000 297 13990.41 121.49 54960.96 88888.00 2020-10-23 01:43:33.000 297 13990.26 121.50 54960.91 88888.00 2020-10-23 01:43:34.000 297 13990.35 121.70 54960.85 88888.00 2020-10-23 01:43:35.000 297 13990.20 121.45 54960.96 88888.00 2020-10-23 01:43:36.000 297 13990.24 121.63 54961.15 88888.00 2020-10-23 01:43:37.000 297 13990.20 121.59 54961.01 88888.00 2020-10-23 01:43:38.000 297 13992.53 123.88 54958.42 88888.00 2020-10-23 01:43:39.000 297 13990.43 121.52 54960.99 88888.00 2020-10-23 01:43:40.000 297 13990.24 121.56 54960.93 88888.00 2020-10-23 01:43:41.000 297 13990.37 121.62 54961.01 88888.00 2020-10-23 01:43:42.000 297 13990.48 121.63 54960.87 88888.00 2020-10-23 01:43:43.000 297 13990.20 121.72 54960.68 88888.00 2020-10-23 01:43:44.000 297 13992.51 123.80 54958.84 88888.00 2020-10-23 01:43:45.000 297 13990.36 121.40 54960.94 88888.00 2020-10-23 01:43:46.000 297 13990.25 121.74 54960.87 88888.00 2020-10-23 01:43:47.000 297 13990.49 121.56 54960.80 88888.00 2020-10-23 01:43:48.000 297 13990.12 121.50 54961.00 88888.00 2020-10-23 01:43:49.000 297 13990.32 121.55 54961.05 88888.00 2020-10-23 01:43:50.000 297 13990.34 121.25 54960.92 88888.00 2020-10-23 01:43:51.000 297 13990.21 121.44 54961.03 88888.00 2020-10-23 01:43:52.000 297 13990.33 121.53 54960.94 88888.00 2020-10-23 01:43:53.000 297 13990.31 121.50 54961.01 88888.00 2020-10-23 01:43:54.000 297 13990.29 121.69 54960.84 88888.00 2020-10-23 01:43:55.000 297 13990.83 121.62 54961.20 88888.00 2020-10-23 01:43:56.000 297 13990.35 121.47 54961.08 88888.00 2020-10-23 01:43:57.000 297 13990.30 121.46 54961.05 88888.00 2020-10-23 01:43:58.000 297 13990.36 121.53 54961.02 88888.00 2020-10-23 01:43:59.000 297 13990.25 121.67 54960.94 88888.00 2020-10-23 01:44:00.000 297 13992.61 123.65 54958.39 88888.00 2020-10-23 01:44:01.000 297 13991.00 121.56 54960.96 88888.00 2020-10-23 01:44:02.000 297 13990.25 121.50 54960.73 88888.00 2020-10-23 01:44:03.000 297 13990.33 121.67 54961.00 88888.00 2020-10-23 01:44:04.000 297 13990.90 121.85 54961.01 88888.00 2020-10-23 01:44:05.000 297 13990.43 121.53 54960.97 88888.00 2020-10-23 01:44:06.000 297 13992.57 123.77 54958.72 88888.00 2020-10-23 01:44:07.000 297 13990.48 121.45 54961.07 88888.00 2020-10-23 01:44:08.000 297 13990.29 121.42 54961.13 88888.00 2020-10-23 01:44:09.000 297 13990.22 121.53 54961.01 88888.00 2020-10-23 01:44:10.000 297 13990.49 121.53 54961.15 88888.00 2020-10-23 01:44:11.000 297 13990.35 121.54 54961.07 88888.00 2020-10-23 01:44:12.000 297 13990.59 121.42 54961.01 88888.00 2020-10-23 01:44:13.000 297 13990.44 121.48 54961.12 88888.00 2020-10-23 01:44:14.000 297 13990.51 121.45 54961.11 88888.00 2020-10-23 01:44:15.000 297 13990.46 121.45 54961.12 88888.00 2020-10-23 01:44:16.000 297 13990.76 121.50 54961.09 88888.00 2020-10-23 01:44:17.000 297 13990.47 121.50 54961.07 88888.00 2020-10-23 01:44:18.000 297 13990.41 121.52 54961.20 88888.00 2020-10-23 01:44:19.000 297 13990.28 121.48 54961.09 88888.00 2020-10-23 01:44:20.000 297 13990.44 121.81 54961.00 88888.00 2020-10-23 01:44:21.000 297 13990.53 121.51 54961.12 88888.00 2020-10-23 01:44:22.000 297 13990.38 121.60 54961.14 88888.00 2020-10-23 01:44:23.000 297 13990.29 121.45 54960.92 88888.00 2020-10-23 01:44:24.000 297 13990.38 121.43 54961.12 88888.00 2020-10-23 01:44:25.000 297 13990.23 121.85 54961.14 88888.00 2020-10-23 01:44:26.000 297 13990.60 121.67 54960.60 88888.00 2020-10-23 01:44:27.000 297 13990.37 121.50 54961.10 88888.00 2020-10-23 01:44:28.000 297 13990.17 121.38 54960.89 88888.00 2020-10-23 01:44:29.000 297 13990.29 121.30 54961.18 88888.00 2020-10-23 01:44:30.000 297 13990.40 121.19 54961.03 88888.00 2020-10-23 01:44:31.000 297 13992.70 123.76 54958.75 88888.00 2020-10-23 01:44:32.000 297 13990.35 121.52 54960.64 88888.00 2020-10-23 01:44:33.000 297 13990.28 121.35 54961.16 88888.00 2020-10-23 01:44:34.000 297 13990.37 121.60 54960.95 88888.00 2020-10-23 01:44:35.000 297 13990.44 121.63 54961.13 88888.00 2020-10-23 01:44:36.000 297 13990.24 121.41 54961.08 88888.00 2020-10-23 01:44:37.000 297 13992.64 123.82 54958.67 88888.00 2020-10-23 01:44:38.000 297 13990.39 121.50 54960.96 88888.00 2020-10-23 01:44:39.000 297 13990.55 121.75 54961.08 88888.00 2020-10-23 01:44:40.000 297 13990.03 121.63 54961.01 88888.00 2020-10-23 01:44:41.000 297 13990.50 121.67 54961.12 88888.00 2020-10-23 01:44:42.000 297 13990.40 121.52 54961.04 88888.00 2020-10-23 01:44:43.000 297 13992.56 123.86 54958.94 88888.00 2020-10-23 01:44:44.000 297 13990.38 121.58 54961.01 88888.00 2020-10-23 01:44:45.000 297 13990.61 121.63 54961.05 88888.00 2020-10-23 01:44:46.000 297 13990.50 121.56 54960.98 88888.00 2020-10-23 01:44:47.000 297 13990.81 121.61 54961.06 88888.00 2020-10-23 01:44:48.000 297 13990.37 121.50 54961.12 88888.00 2020-10-23 01:44:49.000 297 13992.64 123.82 54958.97 88888.00 2020-10-23 01:44:50.000 297 13990.96 121.61 54961.26 88888.00 2020-10-23 01:44:51.000 297 13990.18 121.38 54961.10 88888.00 2020-10-23 01:44:52.000 297 13990.34 121.52 54961.18 88888.00 2020-10-23 01:44:53.000 297 13990.46 121.43 54961.11 88888.00 2020-10-23 01:44:54.000 297 13990.49 121.62 54960.96 88888.00 2020-10-23 01:44:55.000 297 13990.78 121.56 54960.98 88888.00 2020-10-23 01:44:56.000 297 13990.62 121.47 54961.18 88888.00 2020-10-23 01:44:57.000 297 13990.44 121.52 54961.06 88888.00 2020-10-23 01:44:58.000 297 13990.39 121.58 54961.14 88888.00 2020-10-23 01:44:59.000 297 13990.69 121.55 54960.78 88888.00 2020-10-23 01:45:00.000 297 13990.79 121.64 54960.99 88888.00 2020-10-23 01:45:01.000 297 13990.62 121.52 54961.19 88888.00 2020-10-23 01:45:02.000 297 13990.40 121.56 54961.07 88888.00 2020-10-23 01:45:03.000 297 13990.45 121.56 54961.01 88888.00 2020-10-23 01:45:04.000 297 13990.36 121.60 54961.26 88888.00 2020-10-23 01:45:05.000 297 13990.00 121.63 54960.89 88888.00 2020-10-23 01:45:06.000 297 13990.32 121.58 54961.06 88888.00 2020-10-23 01:45:07.000 297 13990.02 121.48 54961.01 88888.00 2020-10-23 01:45:08.000 297 13990.42 121.50 54960.95 88888.00 2020-10-23 01:45:09.000 297 13990.55 121.49 54960.95 88888.00 2020-10-23 01:45:10.000 297 13990.21 121.09 54961.05 88888.00 2020-10-23 01:45:11.000 297 13990.23 121.25 54961.01 88888.00 2020-10-23 01:45:12.000 297 13990.28 121.56 54960.86 88888.00 2020-10-23 01:45:13.000 297 13990.05 122.52 54958.73 88888.00 2020-10-23 01:45:14.000 297 13992.66 121.70 54960.75 88888.00 2020-10-23 01:45:15.000 297 13990.34 121.11 54960.83 88888.00 2020-10-23 01:45:16.000 297 13990.22 121.39 54960.98 88888.00 2020-10-23 01:45:17.000 297 13990.30 121.34 54961.01 88888.00 2020-10-23 01:45:18.000 297 13990.13 121.32 54960.83 88888.00 2020-10-23 01:45:19.000 297 13992.22 123.53 54958.69 88888.00 2020-10-23 01:45:20.000 297 13990.24 121.34 54960.89 88888.00 2020-10-23 01:45:21.000 297 13990.26 121.56 54961.09 88888.00 2020-10-23 01:45:22.000 297 13990.00 121.38 54960.94 88888.00 2020-10-23 01:45:23.000 297 13990.21 121.25 54960.98 88888.00 2020-10-23 01:45:24.000 297 13990.18 121.44 54960.85 88888.00 2020-10-23 01:45:25.000 297 13990.20 121.43 54960.98 88888.00 2020-10-23 01:45:26.000 297 13990.60 121.29 54960.85 88888.00 2020-10-23 01:45:27.000 297 13990.23 121.44 54960.83 88888.00 2020-10-23 01:45:28.000 297 13990.18 121.29 54960.96 88888.00 2020-10-23 01:45:29.000 297 13990.06 121.34 54960.90 88888.00 2020-10-23 01:45:30.000 297 13990.62 121.29 54960.89 88888.00 2020-10-23 01:45:31.000 297 13990.16 121.21 54960.89 88888.00 2020-10-23 01:45:32.000 297 13990.69 121.24 54960.53 88888.00 2020-10-23 01:45:33.000 297 13991.92 123.95 54958.72 88888.00 2020-10-23 01:45:34.000 297 13991.88 121.27 54960.85 88888.00 2020-10-23 01:45:35.000 297 13990.26 121.31 54960.82 88888.00 2020-10-23 01:45:36.000 297 13990.08 121.07 54960.95 88888.00 2020-10-23 01:45:37.000 297 13990.26 121.61 54960.54 88888.00 2020-10-23 01:45:38.000 297 13990.11 121.06 54961.01 88888.00 2020-10-23 01:45:39.000 297 13992.37 123.43 54958.61 88888.00 2020-10-23 01:45:40.000 297 13990.11 121.65 54960.90 88888.00 2020-10-23 01:45:41.000 297 13990.18 121.45 54960.88 88888.00 2020-10-23 01:45:42.000 297 13990.17 121.12 54960.91 88888.00 2020-10-23 01:45:43.000 297 13990.26 121.21 54960.94 88888.00 2020-10-23 01:45:44.000 297 13990.48 121.19 54960.89 88888.00 2020-10-23 01:45:45.000 297 13990.23 121.27 54960.58 88888.00 2020-10-23 01:45:46.000 297 13989.96 121.29 54960.94 88888.00 2020-10-23 01:45:47.000 297 13990.01 121.21 54960.96 88888.00 2020-10-23 01:45:48.000 297 13990.16 121.27 54960.97 88888.00 2020-10-23 01:45:49.000 297 13990.14 121.19 54960.72 88888.00 2020-10-23 01:45:50.000 297 13990.04 121.19 54960.70 88888.00 2020-10-23 01:45:51.000 297 13989.92 121.42 54960.58 88888.00 2020-10-23 01:45:52.000 297 13990.03 121.19 54960.85 88888.00 2020-10-23 01:45:53.000 297 13989.90 121.04 54960.84 88888.00 2020-10-23 01:45:54.000 297 13990.25 121.24 54960.65 88888.00 2020-10-23 01:45:55.000 297 13989.98 121.09 54960.74 88888.00 2020-10-23 01:45:56.000 297 13989.99 121.02 54960.76 88888.00 2020-10-23 01:45:57.000 297 13990.01 121.12 54960.83 88888.00 2020-10-23 01:45:58.000 297 13990.04 121.22 54960.82 88888.00 2020-10-23 01:45:59.000 297 13990.16 121.20 54960.73 88888.00 2020-10-23 01:46:00.000 297 13989.93 121.11 54960.61 88888.00 2020-10-23 01:46:01.000 297 13989.93 121.12 54960.76 88888.00 2020-10-23 01:46:02.000 297 13990.21 121.20 54960.76 88888.00 2020-10-23 01:46:03.000 297 13990.14 121.19 54960.92 88888.00 2020-10-23 01:46:04.000 297 13992.13 123.44 54958.56 88888.00 2020-10-23 01:46:05.000 297 13990.13 121.07 54960.95 88888.00 2020-10-23 01:46:06.000 297 13990.23 121.21 54960.74 88888.00 2020-10-23 01:46:07.000 297 13990.44 121.14 54960.89 88888.00 2020-10-23 01:46:08.000 297 13990.43 121.34 54960.88 88888.00 2020-10-23 01:46:09.000 297 13990.52 121.15 54960.73 88888.00 2020-10-23 01:46:10.000 297 13992.48 123.57 54958.28 88888.00 2020-10-23 01:46:11.000 297 13990.32 121.28 54960.81 88888.00 2020-10-23 01:46:12.000 297 13990.32 121.30 54960.64 88888.00 2020-10-23 01:46:13.000 297 13990.05 121.11 54960.68 88888.00 2020-10-23 01:46:14.000 297 13990.27 121.18 54960.76 88888.00 2020-10-23 01:46:15.000 297 13990.30 121.16 54960.64 88888.00 2020-10-23 01:46:16.000 297 13991.22 123.96 54958.19 88888.00 2020-10-23 01:46:17.000 297 13992.63 121.45 54960.78 88888.00 2020-10-23 01:46:18.000 297 13990.42 121.42 54960.74 88888.00 2020-10-23 01:46:19.000 297 13990.38 121.38 54960.76 88888.00 2020-10-23 01:46:20.000 297 13990.41 121.22 54960.73 88888.00 2020-10-23 01:46:21.000 297 13990.39 121.34 54960.65 88888.00 2020-10-23 01:46:22.000 297 13992.70 123.79 54958.48 88888.00 2020-10-23 01:46:23.000 297 13990.57 121.38 54960.63 88888.00 2020-10-23 01:46:24.000 297 13990.61 121.25 54960.95 88888.00 2020-10-23 01:46:25.000 297 13990.56 121.48 54960.87 88888.00 2020-10-23 01:46:26.000 297 13990.46 121.48 54960.87 88888.00 2020-10-23 01:46:27.000 297 13990.75 121.52 54960.66 88888.00 2020-10-23 01:46:28.000 297 13990.51 121.46 54960.76 88888.00 2020-10-23 01:46:29.000 297 13990.50 121.42 54960.82 88888.00 2020-10-23 01:46:30.000 297 13990.55 121.60 54960.78 88888.00 2020-10-23 01:46:31.000 297 13990.56 121.55 54960.85 88888.00 2020-10-23 01:46:32.000 297 13990.78 121.70 54960.70 88888.00 2020-10-23 01:46:33.000 297 13990.71 121.49 54960.70 88888.00 2020-10-23 01:46:34.000 297 13990.65 121.69 54960.77 88888.00 2020-10-23 01:46:35.000 297 13990.50 121.57 54960.91 88888.00 2020-10-23 01:46:36.000 297 13990.59 121.69 54960.66 88888.00 2020-10-23 01:46:37.000 297 13990.46 121.67 54960.62 88888.00 2020-10-23 01:46:38.000 297 13990.50 121.54 54960.66 88888.00 2020-10-23 01:46:39.000 297 13990.52 121.71 54960.73 88888.00 2020-10-23 01:46:40.000 297 13990.51 121.79 54960.69 88888.00 2020-10-23 01:46:41.000 297 13991.09 121.68 54961.07 88888.00 2020-10-23 01:46:42.000 297 13990.71 122.17 54960.94 88888.00 2020-10-23 01:46:43.000 297 13990.82 121.74 54960.97 88888.00 2020-10-23 01:46:44.000 297 13990.84 121.70 54960.85 88888.00 2020-10-23 01:46:45.000 297 13990.44 121.56 54960.82 88888.00 2020-10-23 01:46:46.000 297 13990.62 121.71 54960.59 88888.00 2020-10-23 01:46:47.000 297 13992.74 124.14 54958.54 88888.00 2020-10-23 01:46:48.000 297 13990.77 121.96 54960.96 88888.00 2020-10-23 01:46:49.000 297 13990.70 121.55 54960.90 88888.00 2020-10-23 01:46:50.000 297 13990.54 121.56 54960.97 88888.00 2020-10-23 01:46:51.000 297 13990.88 121.87 54961.12 88888.00 2020-10-23 01:46:52.000 297 13991.06 121.81 54960.45 88888.00 2020-10-23 01:46:53.000 297 13992.95 123.78 54958.63 88888.00 2020-10-23 01:46:54.000 297 13990.67 121.46 54960.89 88888.00 2020-10-23 01:46:55.000 297 13990.69 121.47 54960.84 88888.00 2020-10-23 01:46:56.000 297 13990.90 121.70 54960.89 88888.00 2020-10-23 01:46:57.000 297 13990.85 121.53 54960.92 88888.00 2020-10-23 01:46:58.000 297 13990.94 121.42 54960.99 88888.00 2020-10-23 01:46:59.000 297 13991.04 121.70 54960.89 88888.00 2020-10-23 01:47:00.000 297 13990.74 121.43 54960.93 88888.00 2020-10-23 01:47:01.000 297 13990.91 121.84 54960.77 88888.00 2020-10-23 01:47:02.000 297 13990.70 122.10 54960.80 88888.00 2020-10-23 01:47:03.000 297 13990.78 121.48 54960.89 88888.00 2020-10-23 01:47:04.000 297 13990.76 124.68 54958.45 88888.00 2020-10-23 01:47:05.000 297 13993.32 122.25 54960.64 88888.00 2020-10-23 01:47:06.000 297 13991.18 121.61 54961.15 88888.00 2020-10-23 01:47:07.000 297 13990.89 121.69 54961.20 88888.00 2020-10-23 01:47:08.000 297 13990.93 121.76 54960.95 88888.00 2020-10-23 01:47:09.000 297 13991.01 121.69 54960.90 88888.00 2020-10-23 01:47:10.000 297 13993.30 123.84 54958.62 88888.00 2020-10-23 01:47:11.000 297 13991.00 121.63 54960.83 88888.00 2020-10-23 01:47:12.000 297 13991.29 121.81 54961.01 88888.00 2020-10-23 01:47:13.000 297 13991.12 121.60 54961.16 88888.00 2020-10-23 01:47:14.000 297 13990.93 121.78 54961.08 88888.00 2020-10-23 01:47:15.000 297 13991.10 121.79 54960.89 88888.00 2020-10-23 01:47:16.000 297 13991.03 121.90 54960.93 88888.00 2020-10-23 01:47:17.000 297 13990.81 121.86 54960.81 88888.00 2020-10-23 01:47:18.000 297 13991.09 121.63 54960.99 88888.00 2020-10-23 01:47:19.000 297 13991.08 121.75 54960.91 88888.00 2020-10-23 01:47:20.000 297 13991.02 121.75 54960.93 88888.00 2020-10-23 01:47:21.000 297 13991.27 121.91 54960.99 88888.00 2020-10-23 01:47:22.000 297 13991.31 121.81 54960.92 88888.00 2020-10-23 01:47:23.000 297 13991.19 121.79 54960.96 88888.00 2020-10-23 01:47:24.000 297 13991.24 122.04 54960.95 88888.00 2020-10-23 01:47:25.000 297 13991.22 121.69 54961.03 88888.00 2020-10-23 01:47:26.000 297 13991.44 121.75 54960.81 88888.00 2020-10-23 01:47:27.000 297 13993.26 124.08 54958.89 88888.00 2020-10-23 01:47:28.000 297 13990.94 121.74 54960.98 88888.00 2020-10-23 01:47:29.000 297 13991.21 121.82 54961.07 88888.00 2020-10-23 01:47:30.000 297 13991.24 121.78 54961.07 88888.00 2020-10-23 01:47:31.000 297 13991.27 121.69 54961.05 88888.00 2020-10-23 01:47:32.000 297 13991.19 122.40 54960.90 88888.00 2020-10-23 01:47:33.000 297 13991.36 122.06 54961.11 88888.00 2020-10-23 01:47:34.000 297 13991.37 122.02 54960.91 88888.00 2020-10-23 01:47:35.000 297 13993.49 124.07 54958.74 88888.00 2020-10-23 01:47:36.000 297 13991.27 121.81 54961.02 88888.00 2020-10-23 01:47:37.000 297 13991.19 122.38 54960.94 88888.00 2020-10-23 01:47:38.000 297 13991.32 121.95 54960.95 88888.00 2020-10-23 01:47:39.000 297 13991.26 122.00 54960.84 88888.00 2020-10-23 01:47:40.000 297 13991.11 121.76 54961.10 88888.00 2020-10-23 01:47:41.000 297 13993.51 124.54 54958.78 88888.00 2020-10-23 01:47:42.000 297 13991.32 122.00 54961.45 88888.00 2020-10-23 01:47:43.000 297 13991.17 121.86 54961.13 88888.00 2020-10-23 01:47:44.000 297 13991.17 121.86 54961.02 88888.00 2020-10-23 01:47:45.000 297 13991.69 121.92 54960.94 88888.00 2020-10-23 01:47:46.000 297 13991.25 121.81 54960.67 88888.00 2020-10-23 01:47:47.000 297 13991.21 122.05 54960.97 88888.00 2020-10-23 01:47:48.000 297 13991.40 121.88 54961.10 88888.00 2020-10-23 01:47:49.000 297 13991.38 122.32 54961.18 88888.00 2020-10-23 01:47:50.000 297 13991.36 121.93 54961.20 88888.00 2020-10-23 01:47:51.000 297 13991.37 122.12 54960.95 88888.00 2020-10-23 01:47:52.000 297 13991.45 122.07 54960.98 88888.00 2020-10-23 01:47:53.000 297 13991.47 122.07 54961.12 88888.00 2020-10-23 01:47:54.000 297 13991.96 121.94 54961.20 88888.00 2020-10-23 01:47:55.000 297 13991.44 122.48 54958.72 88888.00 2020-10-23 01:47:56.000 297 13993.83 123.06 54960.91 88888.00 2020-10-23 01:47:57.000 297 13993.66 124.41 54958.69 88888.00 2020-10-23 01:47:58.000 297 13991.46 122.25 54960.87 88888.00 2020-10-23 01:47:59.000 297 13991.57 121.94 54961.07 88888.00 2020-10-23 01:48:00.000 297 13991.42 121.84 54960.97 88888.00 2020-10-23 01:48:01.000 297 13991.75 121.86 54961.00 88888.00 2020-10-23 01:48:02.000 297 13991.43 121.92 54960.91 88888.00 2020-10-23 01:48:03.000 297 13993.83 124.09 54958.70 88888.00 2020-10-23 01:48:04.000 297 13991.32 121.75 54961.17 88888.00 2020-10-23 01:48:05.000 297 13991.55 121.62 54961.16 88888.00 2020-10-23 01:48:06.000 297 13991.51 121.75 54961.07 88888.00 2020-10-23 01:48:07.000 297 13991.89 121.88 54961.07 88888.00 2020-10-23 01:48:08.000 297 13991.41 121.85 54961.19 88888.00 2020-10-23 01:48:09.000 297 13991.26 121.82 54960.84 88888.00 2020-10-23 01:48:10.000 297 13991.63 121.90 54961.07 88888.00 2020-10-23 01:48:11.000 297 13991.71 121.76 54961.14 88888.00 2020-10-23 01:48:12.000 297 13991.53 121.88 54961.03 88888.00 2020-10-23 01:48:13.000 297 13991.57 121.70 54961.14 88888.00 2020-10-23 01:48:14.000 297 13991.65 121.74 54961.07 88888.00 2020-10-23 01:48:15.000 297 13991.60 121.70 54961.03 88888.00 2020-10-23 01:48:16.000 297 13991.94 121.81 54961.04 88888.00 2020-10-23 01:48:17.000 297 13992.08 121.80 54961.07 88888.00 2020-10-23 01:48:18.000 297 13991.41 121.82 54961.14 88888.00 2020-10-23 01:48:19.000 297 13991.99 121.89 54961.11 88888.00 2020-10-23 01:48:20.000 297 13991.70 121.75 54961.02 88888.00 2020-10-23 01:48:21.000 297 13991.77 121.88 54961.06 88888.00 2020-10-23 01:48:22.000 297 13991.44 122.16 54961.10 88888.00 2020-10-23 01:48:23.000 297 13991.55 121.90 54961.07 88888.00 2020-10-23 01:48:24.000 297 13991.69 121.86 54960.98 88888.00 2020-10-23 01:48:25.000 297 13991.75 121.95 54961.05 88888.00 2020-10-23 01:48:26.000 297 13991.59 121.75 54961.28 88888.00 2020-10-23 01:48:27.000 297 13991.64 122.00 54961.21 88888.00 2020-10-23 01:48:28.000 297 13993.93 124.12 54958.64 88888.00 2020-10-23 01:48:29.000 297 13991.64 122.20 54961.22 88888.00 2020-10-23 01:48:30.000 297 13991.59 122.00 54961.01 88888.00 2020-10-23 01:48:31.000 297 13991.56 121.81 54960.77 88888.00 2020-10-23 01:48:32.000 297 13991.53 122.13 54960.83 88888.00 2020-10-23 01:48:33.000 297 13991.87 121.97 54961.24 88888.00 2020-10-23 01:48:34.000 297 13994.03 124.14 54958.33 88888.00 2020-10-23 01:48:35.000 297 13991.47 121.78 54961.21 88888.00 2020-10-23 01:48:36.000 297 13991.63 121.78 54961.12 88888.00 2020-10-23 01:48:37.000 297 13991.63 121.69 54961.23 88888.00 2020-10-23 01:48:38.000 297 13991.85 122.06 54961.14 88888.00 2020-10-23 01:48:39.000 297 13991.70 121.89 54961.07 88888.00 2020-10-23 01:48:40.000 297 13991.57 121.81 54961.14 88888.00 2020-10-23 01:48:41.000 297 13991.45 121.89 54961.09 88888.00 2020-10-23 01:48:42.000 297 13991.60 121.91 54960.93 88888.00 2020-10-23 01:48:43.000 297 13991.87 121.74 54960.99 88888.00 2020-10-23 01:48:44.000 297 13991.62 121.72 54960.97 88888.00 2020-10-23 01:48:45.000 297 13991.79 122.01 54961.02 88888.00 2020-10-23 01:48:46.000 297 13991.85 121.81 54960.95 88888.00 2020-10-23 01:48:47.000 297 13991.79 121.75 54960.88 88888.00 2020-10-23 01:48:48.000 297 13991.78 121.83 54960.93 88888.00 2020-10-23 01:48:49.000 297 13992.05 121.62 54961.11 88888.00 2020-10-23 01:48:50.000 297 13991.92 123.44 54958.49 88888.00 2020-10-23 01:48:51.000 297 13993.75 123.45 54961.40 88888.00 2020-10-23 01:48:52.000 297 13991.82 121.64 54961.00 88888.00 2020-10-23 01:48:53.000 297 13992.00 121.74 54960.98 88888.00 2020-10-23 01:48:54.000 297 13991.82 121.88 54961.02 88888.00 2020-10-23 01:48:55.000 297 13991.73 121.67 54961.18 88888.00 2020-10-23 01:48:56.000 297 13993.92 123.92 54959.07 88888.00 2020-10-23 01:48:57.000 297 13991.75 121.73 54961.19 88888.00 2020-10-23 01:48:58.000 297 13992.08 121.76 54961.14 88888.00 2020-10-23 01:48:59.000 297 13991.77 121.70 54961.11 88888.00 2020-10-23 01:49:00.000 297 13992.46 121.82 54961.23 88888.00 2020-10-23 01:49:01.000 297 13992.01 121.77 54961.21 88888.00 2020-10-23 01:49:02.000 297 13991.75 121.94 54961.15 88888.00 2020-10-23 01:49:03.000 297 13992.06 121.63 54961.28 88888.00 2020-10-23 01:49:04.000 297 13992.26 121.83 54960.67 88888.00 2020-10-23 01:49:05.000 297 13991.89 121.98 54961.25 88888.00 2020-10-23 01:49:06.000 297 13991.67 121.71 54961.20 88888.00 2020-10-23 01:49:07.000 297 13991.71 121.53 54961.19 88888.00 2020-10-23 01:49:08.000 297 13991.82 121.61 54961.14 88888.00 2020-10-23 01:49:09.000 297 13991.95 121.74 54961.03 88888.00 2020-10-23 01:49:10.000 297 13992.03 121.97 54961.04 88888.00 2020-10-23 01:49:11.000 297 13992.14 121.78 54961.18 88888.00 2020-10-23 01:49:12.000 297 13992.00 121.94 54961.24 88888.00 2020-10-23 01:49:13.000 297 13991.96 121.77 54961.15 88888.00 2020-10-23 01:49:14.000 297 13992.07 122.06 54960.99 88888.00 2020-10-23 01:49:15.000 297 13992.06 121.81 54961.13 88888.00 2020-10-23 01:49:16.000 297 13991.98 121.67 54961.14 88888.00 2020-10-23 01:49:17.000 297 13991.94 121.93 54961.20 88888.00 2020-10-23 01:49:18.000 297 13992.20 121.79 54961.16 88888.00 2020-10-23 01:49:19.000 297 13992.24 121.75 54961.13 88888.00 2020-10-23 01:49:20.000 297 13992.20 121.69 54961.14 88888.00 2020-10-23 01:49:21.000 297 13993.82 123.95 54958.86 88888.00 2020-10-23 01:49:22.000 297 13992.15 121.56 54961.21 88888.00 2020-10-23 01:49:23.000 297 13992.44 121.95 54961.05 88888.00 2020-10-23 01:49:24.000 297 13992.51 121.81 54961.10 88888.00 2020-10-23 01:49:25.000 297 13992.26 121.65 54961.07 88888.00 2020-10-23 01:49:26.000 297 13992.23 121.64 54961.01 88888.00 2020-10-23 01:49:27.000 297 13994.48 123.88 54958.75 88888.00 2020-10-23 01:49:28.000 297 13992.26 121.69 54961.15 88888.00 2020-10-23 01:49:29.000 297 13992.35 121.60 54960.90 88888.00 2020-10-23 01:49:30.000 297 13992.51 121.86 54961.04 88888.00 2020-10-23 01:49:31.000 297 13992.51 121.70 54960.90 88888.00 2020-10-23 01:49:32.000 297 13992.44 121.65 54961.34 88888.00 2020-10-23 01:49:33.000 297 13992.31 121.67 54961.35 88888.00 2020-10-23 01:49:34.000 297 13992.19 121.71 54961.15 88888.00 2020-10-23 01:49:35.000 297 13992.40 121.67 54961.14 88888.00 2020-10-23 01:49:36.000 297 13992.37 121.73 54961.24 88888.00 2020-10-23 01:49:37.000 297 13992.19 121.74 54961.28 88888.00 2020-10-23 01:49:38.000 297 13992.26 121.87 54961.29 88888.00 2020-10-23 01:49:39.000 297 13992.26 122.31 54961.12 88888.00 2020-10-23 01:49:40.000 297 13995.39 124.34 54958.89 88888.00 2020-10-23 01:49:41.000 297 13993.51 121.77 54961.26 88888.00 2020-10-23 01:49:42.000 297 13992.44 121.78 54961.18 88888.00 2020-10-23 01:49:43.000 297 13992.47 121.82 54961.22 88888.00 2020-10-23 01:49:44.000 297 13992.32 122.06 54961.20 88888.00 2020-10-23 01:49:45.000 297 13992.58 121.92 54961.22 88888.00 2020-10-23 01:49:46.000 297 13994.57 124.42 54959.00 88888.00 2020-10-23 01:49:47.000 297 13992.43 121.95 54961.27 88888.00 2020-10-23 01:49:48.000 297 13992.53 121.76 54961.05 88888.00 2020-10-23 01:49:49.000 297 13992.40 121.93 54960.94 88888.00 2020-10-23 01:49:50.000 297 13992.57 121.98 54961.33 88888.00 2020-10-23 01:49:51.000 297 13992.62 122.01 54961.33 88888.00 2020-10-23 01:49:52.000 297 13992.46 121.84 54961.20 88888.00 2020-10-23 01:49:53.000 297 13992.56 121.90 54960.89 88888.00 2020-10-23 01:49:54.000 297 13992.75 121.81 54961.08 88888.00 2020-10-23 01:49:55.000 297 13992.89 121.99 54961.01 88888.00 2020-10-23 01:49:56.000 297 13992.70 122.30 54961.25 88888.00 2020-10-23 01:49:57.000 297 13992.78 121.74 54961.15 88888.00 2020-10-23 01:49:58.000 297 13992.30 121.73 54961.26 88888.00 2020-10-23 01:49:59.000 297 13992.61 121.77 54961.19 88888.00 2020-10-23 01:50:00.000 297 13992.60 121.81 54961.09 88888.00 2020-10-23 01:50:01.000 297 13992.64 122.00 54960.85 88888.00 2020-10-23 01:50:02.000 297 13992.60 121.84 54961.25 88888.00 2020-10-23 01:50:03.000 297 13992.70 121.74 54961.30 88888.00 2020-10-23 01:50:04.000 297 13992.51 121.63 54961.56 88888.00 2020-10-23 01:50:05.000 297 13992.58 121.89 54961.15 88888.00 2020-10-23 01:50:06.000 297 13992.62 122.00 54961.11 88888.00 2020-10-23 01:50:07.000 297 13992.60 121.60 54961.23 88888.00 2020-10-23 01:50:08.000 297 13992.76 121.83 54960.82 88888.00 2020-10-23 01:50:09.000 297 13992.50 121.69 54961.04 88888.00 2020-10-23 01:50:10.000 297 13992.80 121.94 54961.08 88888.00 2020-10-23 01:50:11.000 297 13994.79 123.92 54958.85 88888.00 2020-10-23 01:50:12.000 297 13992.75 121.56 54961.15 88888.00 2020-10-23 01:50:13.000 297 13992.60 121.63 54961.07 88888.00 2020-10-23 01:50:14.000 297 13992.73 121.57 54960.82 88888.00 2020-10-23 01:50:15.000 297 13992.73 121.63 54961.02 88888.00 2020-10-23 01:50:16.000 297 13992.52 121.81 54961.20 88888.00 2020-10-23 01:50:17.000 297 13994.64 123.70 54958.95 88888.00 2020-10-23 01:50:18.000 297 13992.79 121.65 54961.04 88888.00 2020-10-23 01:50:19.000 297 13992.48 121.47 54960.96 88888.00 2020-10-23 01:50:20.000 297 13992.42 121.75 54961.02 88888.00 2020-10-23 01:50:21.000 297 13992.62 121.52 54961.14 88888.00 2020-10-23 01:50:22.000 297 13992.52 121.38 54961.22 88888.00 2020-10-23 01:50:23.000 297 13992.67 121.58 54961.12 88888.00 2020-10-23 01:50:24.000 297 13992.46 121.50 54960.94 88888.00 2020-10-23 01:50:25.000 297 13992.82 121.71 54961.02 88888.00 2020-10-23 01:50:26.000 297 13992.26 121.51 54960.64 88888.00 2020-10-23 01:50:27.000 297 13992.32 121.60 54961.10 88888.00 2020-10-23 01:50:28.000 297 13992.65 121.33 54960.77 88888.00 2020-10-23 01:50:29.000 297 13992.36 121.27 54961.04 88888.00 2020-10-23 01:50:30.000 297 13992.75 121.43 54960.86 88888.00 2020-10-23 01:50:31.000 297 13992.60 121.38 54961.12 88888.00 2020-10-23 01:50:32.000 297 13992.52 121.44 54961.05 88888.00 2020-10-23 01:50:33.000 297 13994.62 123.66 54958.77 88888.00 2020-10-23 01:50:34.000 297 13992.44 121.21 54960.89 88888.00 2020-10-23 01:50:35.000 297 13992.60 121.30 54961.06 88888.00 2020-10-23 01:50:36.000 297 13992.67 121.35 54961.18 88888.00 2020-10-23 01:50:37.000 297 13992.37 121.40 54961.04 88888.00 2020-10-23 01:50:38.000 297 13992.50 121.43 54960.76 88888.00 2020-10-23 01:50:39.000 297 13994.78 123.69 54958.58 88888.00 2020-10-23 01:50:40.000 297 13992.60 121.46 54960.65 88888.00 2020-10-23 01:50:41.000 297 13992.52 121.59 54960.85 88888.00 2020-10-23 01:50:42.000 297 13992.68 121.57 54960.93 88888.00 2020-10-23 01:50:43.000 297 13992.37 121.54 54961.03 88888.00 2020-10-23 01:50:44.000 297 13992.19 121.55 54960.82 88888.00 2020-10-23 01:50:45.000 297 13992.36 121.64 54960.93 88888.00 2020-10-23 01:50:46.000 297 13992.56 121.73 54960.83 88888.00 2020-10-23 01:50:47.000 297 13992.38 121.63 54958.67 88888.00 2020-10-23 01:50:48.000 297 13994.72 122.80 54960.80 88888.00 2020-10-23 01:50:49.000 297 13992.13 121.63 54960.81 88888.00 2020-10-23 01:50:50.000 297 13992.26 121.74 54960.85 88888.00 2020-10-23 01:50:51.000 297 13992.16 121.62 54960.82 88888.00 2020-10-23 01:50:52.000 297 13992.41 121.64 54960.57 88888.00 2020-10-23 01:50:53.000 297 13992.46 121.67 54960.85 88888.00 2020-10-23 01:50:54.000 297 13992.15 121.52 54960.89 88888.00 2020-10-23 01:50:55.000 297 13992.44 121.69 54960.65 88888.00 2020-10-23 01:50:56.000 297 13992.38 121.63 54960.73 88888.00 2020-10-23 01:50:57.000 297 13992.36 121.50 54960.86 88888.00 2020-10-23 01:50:58.000 297 13992.39 121.56 54960.89 88888.00 2020-10-23 01:50:59.000 297 13992.23 121.54 54960.78 88888.00 2020-10-23 01:51:00.000 297 13992.63 121.44 54960.57 88888.00 2020-10-23 01:51:01.000 297 13992.32 121.48 54960.59 88888.00 2020-10-23 01:51:02.000 297 13992.39 121.31 54960.84 88888.00 2020-10-23 01:51:03.000 297 13994.45 123.63 54958.35 88888.00 2020-10-23 01:51:04.000 297 13992.20 121.30 54960.84 88888.00 2020-10-23 01:51:05.000 297 13992.19 121.44 54960.78 88888.00 2020-10-23 01:51:06.000 297 13992.62 121.46 54960.72 88888.00 2020-10-23 01:51:07.000 297 13992.37 121.21 54960.64 88888.00 2020-10-23 01:51:08.000 297 13992.19 121.20 54960.90 88888.00 2020-10-23 01:51:09.000 297 13994.47 123.55 54958.45 88888.00 2020-10-23 01:51:10.000 297 13992.17 121.49 54960.75 88888.00 2020-10-23 01:51:11.000 297 13992.21 121.26 54960.83 88888.00 2020-10-23 01:51:12.000 297 13992.29 121.00 54960.58 88888.00 2020-10-23 01:51:13.000 297 13992.15 121.24 54960.71 88888.00 2020-10-23 01:51:14.000 297 13992.01 121.16 54960.75 88888.00 2020-10-23 01:51:15.000 297 13991.69 121.14 54960.78 88888.00 2020-10-23 01:51:16.000 297 13992.00 121.27 54960.62 88888.00 2020-10-23 01:51:17.000 297 13992.02 121.00 54960.71 88888.00 2020-10-23 01:51:18.000 297 13991.98 121.05 54960.63 88888.00 2020-10-23 01:51:19.000 297 13992.06 121.05 54960.79 88888.00 2020-10-23 01:51:20.000 297 13994.37 123.41 54958.44 88888.00 2020-10-23 01:51:21.000 297 13992.11 121.56 54960.26 88888.00 2020-10-23 01:51:22.000 297 13992.06 121.18 54960.58 88888.00 2020-10-23 01:51:23.000 297 13992.20 121.00 54960.67 88888.00 2020-10-23 01:51:24.000 297 13991.89 121.06 54960.55 88888.00 2020-10-23 01:51:25.000 297 13992.20 120.94 54960.68 88888.00 2020-10-23 01:51:26.000 297 13993.99 123.19 54958.22 88888.00 2020-10-23 01:51:27.000 297 13992.05 120.82 54960.44 88888.00 2020-10-23 01:51:28.000 297 13991.94 120.89 54960.57 88888.00 2020-10-23 01:51:29.000 297 13991.96 120.93 54960.61 88888.00 2020-10-23 01:51:30.000 297 13991.87 120.80 54960.51 88888.00 2020-10-23 01:51:31.000 297 13992.01 121.02 54960.52 88888.00 2020-10-23 01:51:32.000 297 13992.13 120.92 54960.51 88888.00 2020-10-23 01:51:33.000 297 13991.75 120.90 54960.51 88888.00 2020-10-23 01:51:34.000 297 13992.13 120.81 54960.54 88888.00 2020-10-23 01:51:35.000 297 13992.08 120.71 54960.42 88888.00 2020-10-23 01:51:36.000 297 13991.98 121.05 54960.32 88888.00 2020-10-23 01:51:37.000 297 13992.07 121.13 54960.46 88888.00 2020-10-23 01:51:38.000 297 13992.49 121.10 54960.59 88888.00 2020-10-23 01:51:39.000 297 13991.97 121.04 54960.66 88888.00 2020-10-23 01:51:40.000 297 13992.04 121.12 54960.51 88888.00 2020-10-23 01:51:41.000 297 13992.13 121.31 54960.45 88888.00 2020-10-23 01:51:42.000 297 13992.33 121.09 54960.44 88888.00 2020-10-23 01:51:43.000 297 13992.40 121.27 54960.66 88888.00 2020-10-23 01:51:44.000 297 13992.01 121.27 54960.60 88888.00 2020-10-23 01:51:45.000 297 13992.32 121.38 54960.46 88888.00 2020-10-23 01:51:46.000 297 13991.94 121.44 54960.49 88888.00 2020-10-23 01:51:47.000 297 13991.91 121.31 54960.61 88888.00 2020-10-23 01:51:48.000 297 13991.82 121.37 54960.55 88888.00 2020-10-23 01:51:49.000 297 13992.04 121.22 54960.66 88888.00 2020-10-23 01:51:50.000 297 13992.03 121.64 54958.14 88888.00 2020-10-23 01:51:51.000 297 13994.25 122.41 54960.75 88888.00 2020-10-23 01:51:52.000 297 13992.19 121.33 54960.49 88888.00 2020-10-23 01:51:53.000 297 13992.10 121.38 54960.60 88888.00 2020-10-23 01:51:54.000 297 13991.88 121.40 54960.59 88888.00 2020-10-23 01:51:55.000 297 13991.92 121.29 54960.58 88888.00 2020-10-23 01:51:56.000 297 13994.14 123.59 54958.28 88888.00 2020-10-23 01:51:57.000 297 13992.21 121.57 54960.66 88888.00 2020-10-23 01:51:58.000 297 13992.19 121.58 54960.69 88888.00 2020-10-23 01:51:59.000 297 13992.04 121.17 54960.63 88888.00 2020-10-23 01:52:00.000 297 13992.04 121.06 54960.65 88888.00 2020-10-23 01:52:01.000 297 13992.05 121.20 54960.45 88888.00 2020-10-23 01:52:02.000 297 13992.19 121.11 54960.55 88888.00 2020-10-23 01:52:03.000 297 13992.07 121.51 54960.08 88888.00 2020-10-23 01:52:04.000 297 13992.03 120.95 54960.67 88888.00 2020-10-23 01:52:05.000 297 13994.20 123.21 54958.21 88888.00 2020-10-23 01:52:06.000 297 13991.86 121.09 54960.51 88888.00 2020-10-23 01:52:07.000 297 13992.01 120.99 54960.68 88888.00 2020-10-23 01:52:08.000 297 13991.97 121.06 54960.44 88888.00 2020-10-23 01:52:09.000 297 13991.81 121.04 54960.51 88888.00 2020-10-23 01:52:10.000 297 13991.82 120.95 54960.50 88888.00 2020-10-23 01:52:11.000 297 13994.12 123.26 54957.86 88888.00 2020-10-23 01:52:12.000 297 13992.15 120.89 54960.60 88888.00 2020-10-23 01:52:13.000 297 13991.87 121.00 54960.45 88888.00 2020-10-23 01:52:14.000 297 13991.64 121.01 54960.42 88888.00 2020-10-23 01:52:15.000 297 13991.73 120.87 54960.54 88888.00 2020-10-23 01:52:16.000 297 13991.63 120.88 54960.40 88888.00 2020-10-23 01:52:17.000 297 13991.60 121.06 54960.42 88888.00 2020-10-23 01:52:18.000 297 13991.84 121.19 54960.32 88888.00 2020-10-23 01:52:19.000 297 13991.66 121.02 54960.47 88888.00 2020-10-23 01:52:20.000 297 13991.59 120.99 54960.49 88888.00 2020-10-23 01:52:21.000 297 13991.61 120.92 54960.45 88888.00 2020-10-23 01:52:22.000 297 13991.63 121.02 54960.32 88888.00 2020-10-23 01:52:23.000 297 13991.40 121.22 54960.43 88888.00 2020-10-23 01:52:24.000 297 13991.50 121.16 54960.41 88888.00 2020-10-23 01:52:25.000 297 13991.57 121.19 54960.33 88888.00 2020-10-23 01:52:26.000 297 13991.45 121.31 54959.79 88888.00 2020-10-23 01:52:27.000 297 13993.66 123.57 54958.13 88888.00 2020-10-23 01:52:28.000 297 13991.97 121.44 54960.26 88888.00 2020-10-23 01:52:29.000 297 13991.30 121.38 54960.53 88888.00 2020-10-23 01:52:30.000 297 13991.32 121.22 54960.62 88888.00 2020-10-23 01:52:31.000 297 13991.83 121.38 54960.24 88888.00 2020-10-23 01:52:32.000 297 13991.69 121.45 54960.40 88888.00 2020-10-23 01:52:33.000 297 13992.08 121.30 54960.41 88888.00 2020-10-23 01:52:34.000 297 13991.44 121.42 54960.39 88888.00 2020-10-23 01:52:35.000 297 13991.75 121.49 54958.04 88888.00 2020-10-23 01:52:36.000 297 13993.76 123.52 54960.31 88888.00 2020-10-23 01:52:37.000 297 13991.84 121.21 54960.44 88888.00 2020-10-23 01:52:38.000 297 13991.61 121.39 54960.38 88888.00 2020-10-23 01:52:39.000 297 13991.58 121.18 54960.44 88888.00 2020-10-23 01:52:40.000 297 13991.63 121.22 54960.27 88888.00 2020-10-23 01:52:41.000 297 13993.87 123.58 54958.04 88888.00 2020-10-23 01:52:42.000 297 13991.69 121.60 54960.18 88888.00 2020-10-23 01:52:43.000 297 13991.86 121.19 54960.35 88888.00 2020-10-23 01:52:44.000 297 13991.93 120.98 54960.57 88888.00 2020-10-23 01:52:45.000 297 13992.01 121.06 54960.33 88888.00 2020-10-23 01:52:46.000 297 13991.75 120.98 54960.34 88888.00 2020-10-23 01:52:47.000 297 13991.75 120.87 54960.52 88888.00 2020-10-23 01:52:48.000 297 13991.88 120.86 54960.38 88888.00 2020-10-23 01:52:49.000 297 13991.94 121.03 54960.45 88888.00 2020-10-23 01:52:50.000 297 13991.82 120.90 54960.46 88888.00 2020-10-23 01:52:51.000 297 13991.74 120.87 54960.53 88888.00 2020-10-23 01:52:52.000 297 13991.96 121.13 54960.41 88888.00 2020-10-23 01:52:53.000 297 13991.86 120.91 54960.46 88888.00 2020-10-23 01:52:54.000 297 13991.69 120.79 54960.50 88888.00 2020-10-23 01:52:55.000 297 13991.95 120.58 54960.42 88888.00 2020-10-23 01:52:56.000 297 13993.88 122.99 54958.16 88888.00 2020-10-23 01:52:57.000 297 13994.05 123.08 54957.95 88888.00 2020-10-23 01:52:58.000 297 13991.57 120.96 54960.44 88888.00 2020-10-23 01:52:59.000 297 13991.52 120.75 54960.51 88888.00 2020-10-23 01:53:00.000 297 13991.72 120.78 54960.43 88888.00 2020-10-23 01:53:01.000 297 13991.35 120.70 54960.42 88888.00 2020-10-23 01:53:02.000 297 13991.44 120.61 54960.32 88888.00 2020-10-23 01:53:03.000 297 13993.56 123.13 54958.19 88888.00 2020-10-23 01:53:04.000 297 13991.52 120.81 54960.36 88888.00 2020-10-23 01:53:05.000 297 13991.26 120.75 54960.46 88888.00 2020-10-23 01:53:06.000 297 13991.10 120.71 54960.45 88888.00 2020-10-23 01:53:07.000 297 13991.13 120.81 54960.57 88888.00 2020-10-23 01:53:08.000 297 13991.00 120.97 54960.43 88888.00 2020-10-23 01:53:09.000 297 13991.05 120.87 54960.25 88888.00 2020-10-23 01:53:10.000 297 13991.35 120.90 54960.38 88888.00 2020-10-23 01:53:11.000 297 13991.42 120.75 54960.47 88888.00 2020-10-23 01:53:12.000 297 13991.25 121.24 54960.31 88888.00 2020-10-23 01:53:13.000 297 13990.86 120.88 54960.13 88888.00 2020-10-23 01:53:14.000 297 13991.13 120.94 54960.31 88888.00 2020-10-23 01:53:15.000 297 13990.86 120.74 54960.32 88888.00 2020-10-23 01:53:16.000 297 13991.03 121.03 54960.38 88888.00 2020-10-23 01:53:17.000 297 13990.98 121.09 54960.23 88888.00 2020-10-23 01:53:18.000 297 13990.88 121.12 54960.23 88888.00 2020-10-23 01:53:19.000 297 13991.18 121.02 54960.50 88888.00 2020-10-23 01:53:20.000 297 13990.72 120.96 54960.29 88888.00 2020-10-23 01:53:21.000 297 13991.04 121.31 54960.37 88888.00 2020-10-23 01:53:22.000 297 13991.18 121.22 54960.19 88888.00 2020-10-23 01:53:23.000 297 13991.06 121.01 54960.19 88888.00 2020-10-23 01:53:24.000 297 13990.91 121.06 54960.11 88888.00 2020-10-23 01:53:25.000 297 13991.15 121.02 54960.32 88888.00 2020-10-23 01:53:26.000 297 13991.21 121.00 54960.17 88888.00 2020-10-23 01:53:27.000 297 13991.19 121.18 54960.20 88888.00 2020-10-23 01:53:28.000 297 13993.58 123.32 54958.10 88888.00 2020-10-23 01:53:29.000 297 13991.20 121.12 54960.06 88888.00 2020-10-23 01:53:30.000 297 13991.26 121.07 54960.28 88888.00 2020-10-23 01:53:31.000 297 13991.23 121.14 54960.28 88888.00 2020-10-23 01:53:32.000 297 13991.00 120.94 54960.17 88888.00 2020-10-23 01:53:33.000 297 13991.48 121.23 54960.19 88888.00 2020-10-23 01:53:34.000 297 13993.49 123.14 54958.05 88888.00 2020-10-23 01:53:35.000 297 13991.32 120.94 54960.23 88888.00 2020-10-23 01:53:36.000 297 13990.92 120.94 54960.51 88888.00 2020-10-23 01:53:37.000 297 13991.23 120.97 54960.16 88888.00 2020-10-23 01:53:38.000 297 13991.69 120.96 54960.35 88888.00 2020-10-23 01:53:39.000 297 13993.53 123.20 54957.87 88888.00 2020-10-23 01:53:40.000 297 13991.30 120.94 54960.38 88888.00 2020-10-23 01:53:41.000 297 13991.22 120.90 54960.24 88888.00 2020-10-23 01:53:42.000 297 13991.38 121.21 54960.23 88888.00 2020-10-23 01:53:43.000 297 13991.11 121.00 54960.22 88888.00 2020-10-23 01:53:44.000 297 13991.15 121.00 54960.23 88888.00 2020-10-23 01:53:45.000 297 13993.39 123.12 54958.12 88888.00 2020-10-23 01:53:46.000 297 13991.08 120.89 54960.34 88888.00 2020-10-23 01:53:47.000 297 13991.26 120.87 54960.32 88888.00 2020-10-23 01:53:48.000 297 13991.16 121.02 54960.24 88888.00 2020-10-23 01:53:49.000 297 13991.28 120.89 54960.33 88888.00 2020-10-23 01:53:50.000 297 13991.01 121.01 54960.25 88888.00 2020-10-23 01:53:51.000 297 13991.06 120.88 54960.37 88888.00 2020-10-23 01:53:52.000 297 13991.06 121.10 54960.24 88888.00 2020-10-23 01:53:53.000 297 13990.97 121.12 54960.32 88888.00 2020-10-23 01:53:54.000 297 13990.79 121.15 54960.43 88888.00 2020-10-23 01:53:55.000 297 13990.76 121.02 54960.48 88888.00 2020-10-23 01:53:56.000 297 13991.17 121.03 54960.41 88888.00 2020-10-23 01:53:57.000 297 13991.10 121.07 54960.51 88888.00 2020-10-23 01:53:58.000 297 13991.10 121.64 54960.24 88888.00 2020-10-23 01:53:59.000 297 13990.96 121.07 54960.35 88888.00 2020-10-23 01:54:00.000 297 13991.26 121.11 54960.26 88888.00 2020-10-23 01:54:01.000 297 13991.17 121.13 54960.29 88888.00 2020-10-23 01:54:02.000 297 13991.10 121.22 54960.29 88888.00 2020-10-23 01:54:03.000 297 13991.14 121.41 54960.26 88888.00 2020-10-23 01:54:04.000 297 13991.24 121.22 54959.50 88888.00 2020-10-23 01:54:05.000 297 13993.41 123.89 54959.00 88888.00 2020-10-23 01:54:06.000 297 13991.36 121.35 54960.38 88888.00 2020-10-23 01:54:07.000 297 13991.44 121.50 54960.38 88888.00 2020-10-23 01:54:08.000 297 13991.48 121.58 54960.32 88888.00 2020-10-23 01:54:09.000 297 13991.69 121.52 54960.38 88888.00 2020-10-23 01:54:10.000 297 13993.69 123.86 54958.12 88888.00 2020-10-23 01:54:11.000 297 13991.56 121.63 54960.52 88888.00 2020-10-23 01:54:12.000 297 13991.62 121.45 54960.39 88888.00 2020-10-23 01:54:13.000 297 13991.62 121.61 54960.09 88888.00 2020-10-23 01:54:14.000 297 13991.91 121.71 54960.50 88888.00 2020-10-23 01:54:15.000 297 13991.80 121.61 54960.32 88888.00 2020-10-23 01:54:16.000 297 13993.76 123.97 54958.29 88888.00 2020-10-23 01:54:17.000 297 13991.62 121.62 54960.57 88888.00 2020-10-23 01:54:18.000 297 13991.43 121.80 54960.52 88888.00 2020-10-23 01:54:19.000 297 13991.58 121.94 54960.57 88888.00 2020-10-23 01:54:20.000 297 13991.53 121.90 54960.24 88888.00 2020-10-23 01:54:21.000 297 13991.89 121.80 54960.64 88888.00 2020-10-23 01:54:22.000 297 13992.00 121.87 54960.50 88888.00 2020-10-23 01:54:23.000 297 13991.77 121.91 54960.65 88888.00 2020-10-23 01:54:24.000 297 13991.90 121.92 54960.47 88888.00 2020-10-23 01:54:25.000 297 13992.36 121.78 54960.45 88888.00 2020-10-23 01:54:26.000 297 13991.94 121.97 54960.57 88888.00 2020-10-23 01:54:27.000 297 13995.21 124.27 54958.01 88888.00 2020-10-23 01:54:28.000 297 13992.90 121.87 54960.50 88888.00 2020-10-23 01:54:29.000 297 13992.15 121.95 54960.70 88888.00 2020-10-23 01:54:30.000 297 13992.08 121.95 54960.61 88888.00 2020-10-23 01:54:31.000 297 13991.93 122.05 54960.62 88888.00 2020-10-23 01:54:32.000 297 13992.11 121.95 54960.63 88888.00 2020-10-23 01:54:33.000 297 13994.43 124.24 54958.31 88888.00 2020-10-23 01:54:34.000 297 13992.19 122.27 54960.71 88888.00 2020-10-23 01:54:35.000 297 13992.34 122.00 54960.80 88888.00 2020-10-23 01:54:36.000 297 13992.19 121.88 54960.82 88888.00 2020-10-23 01:54:37.000 297 13992.18 122.00 54960.82 88888.00 2020-10-23 01:54:38.000 297 13992.41 121.97 54960.24 88888.00 2020-10-23 01:54:39.000 297 13992.44 121.94 54960.76 88888.00 2020-10-23 01:54:40.000 297 13992.46 122.07 54960.90 88888.00 2020-10-23 01:54:41.000 297 13992.61 121.87 54960.86 88888.00 2020-10-23 01:54:42.000 297 13992.74 121.94 54960.82 88888.00 2020-10-23 01:54:43.000 297 13992.40 121.99 54961.02 88888.00 2020-10-23 01:54:44.000 297 13992.58 121.86 54960.88 88888.00 2020-10-23 01:54:45.000 297 13992.93 121.94 54960.78 88888.00 2020-10-23 01:54:46.000 297 13992.38 121.88 54961.07 88888.00 2020-10-23 01:54:47.000 297 13992.56 121.95 54961.01 88888.00 2020-10-23 01:54:48.000 297 13992.38 122.02 54960.97 88888.00 2020-10-23 01:54:49.000 297 13992.36 122.00 54961.01 88888.00 2020-10-23 01:54:50.000 297 13992.54 122.52 54960.95 88888.00 2020-10-23 01:54:51.000 297 13992.54 122.06 54961.07 88888.00 2020-10-23 01:54:52.000 297 13992.40 122.05 54960.88 88888.00 2020-10-23 01:54:53.000 297 13992.62 122.05 54960.95 88888.00 2020-10-23 01:54:54.000 297 13992.77 122.00 54960.88 88888.00 2020-10-23 01:54:55.000 297 13992.67 122.60 54960.75 88888.00 2020-10-23 01:54:56.000 297 13992.82 122.10 54960.95 88888.00 2020-10-23 01:54:57.000 297 13992.72 122.25 54961.06 88888.00 2020-10-23 01:54:58.000 297 13994.89 124.45 54958.83 88888.00 2020-10-23 01:54:59.000 297 13992.58 122.19 54961.27 88888.00 2020-10-23 01:55:00.000 297 13992.96 122.36 54961.03 88888.00 2020-10-23 01:55:01.000 297 13992.86 122.29 54961.08 88888.00 2020-10-23 01:55:02.000 297 13992.86 122.43 54960.96 88888.00 2020-10-23 01:55:03.000 297 13993.01 122.34 54961.00 88888.00 2020-10-23 01:55:04.000 297 13995.25 124.51 54958.83 88888.00 2020-10-23 01:55:05.000 297 13993.53 122.41 54961.14 88888.00 2020-10-23 01:55:06.000 297 13993.19 122.38 54961.09 88888.00 2020-10-23 01:55:07.000 297 13993.32 122.24 54961.13 88888.00 2020-10-23 01:55:08.000 297 13993.04 122.29 54961.01 88888.00 2020-10-23 01:55:09.000 297 13993.07 122.35 54961.01 88888.00 2020-10-23 01:55:10.000 297 13993.29 122.53 54961.05 88888.00 2020-10-23 01:55:11.000 297 13993.34 122.34 54961.01 88888.00 2020-10-23 01:55:12.000 297 13996.04 124.79 54958.77 88888.00 2020-10-23 01:55:13.000 297 13994.22 122.39 54961.15 88888.00 2020-10-23 01:55:14.000 297 13993.10 122.52 54961.11 88888.00 2020-10-23 01:55:15.000 297 13993.00 122.38 54961.25 88888.00 2020-10-23 01:55:16.000 297 13993.68 122.45 54961.20 88888.00 2020-10-23 01:55:17.000 297 13993.29 122.56 54961.28 88888.00 2020-10-23 01:55:18.000 297 13995.52 124.66 54958.94 88888.00 2020-10-23 01:55:19.000 297 13993.45 122.38 54961.29 88888.00 2020-10-23 01:55:20.000 297 13993.98 122.68 54961.12 88888.00 2020-10-23 01:55:21.000 297 13993.47 122.35 54961.22 88888.00 2020-10-23 01:55:22.000 297 13993.45 122.33 54961.22 88888.00 2020-10-23 01:55:23.000 297 13993.26 122.19 54961.40 88888.00 2020-10-23 01:55:24.000 297 13993.31 122.30 54961.09 88888.00 2020-10-23 01:55:25.000 297 13993.55 122.25 54961.28 88888.00 2020-10-23 01:55:26.000 297 13993.20 122.21 54961.24 88888.00 2020-10-23 01:55:27.000 297 13993.11 122.19 54961.40 88888.00 2020-10-23 01:55:28.000 297 13993.21 122.08 54961.33 88888.00 2020-10-23 01:55:29.000 297 13993.31 122.19 54961.43 88888.00 2020-10-23 01:55:30.000 297 13993.89 122.27 54961.25 88888.00 2020-10-23 01:55:31.000 297 13993.51 121.94 54961.38 88888.00 2020-10-23 01:55:32.000 297 13993.66 122.07 54961.41 88888.00 2020-10-23 01:55:33.000 297 13993.37 122.00 54961.46 88888.00 2020-10-23 01:55:34.000 297 13993.32 122.07 54961.28 88888.00 2020-10-23 01:55:35.000 297 13993.18 122.13 54961.25 88888.00 2020-10-23 01:55:36.000 297 13993.58 121.83 54961.38 88888.00 2020-10-23 01:55:37.000 297 13993.46 122.00 54961.45 88888.00 2020-10-23 01:55:38.000 297 13993.43 121.91 54961.48 88888.00 2020-10-23 01:55:39.000 297 13993.60 121.95 54961.18 88888.00 2020-10-23 01:55:40.000 297 13993.72 122.12 54961.31 88888.00 2020-10-23 01:55:41.000 297 13993.14 122.11 54961.41 88888.00 2020-10-23 01:55:42.000 297 13993.77 121.94 54961.45 88888.00 2020-10-23 01:55:43.000 297 13995.45 124.09 54959.05 88888.00 2020-10-23 01:55:44.000 297 13993.40 121.86 54961.33 88888.00 2020-10-23 01:55:45.000 297 13993.91 121.85 54961.32 88888.00 2020-10-23 01:55:46.000 297 13993.45 121.79 54961.34 88888.00 2020-10-23 01:55:47.000 297 13993.86 121.70 54961.58 88888.00 2020-10-23 01:55:48.000 297 13993.33 121.78 54961.35 88888.00 2020-10-23 01:55:49.000 297 13995.58 124.08 54959.06 88888.00 2020-10-23 01:55:50.000 297 13993.24 121.82 54961.37 88888.00 2020-10-23 01:55:51.000 297 13993.15 121.92 54961.39 88888.00 2020-10-23 01:55:52.000 297 13993.16 121.79 54961.46 88888.00 2020-10-23 01:55:53.000 297 13993.02 121.79 54961.44 88888.00 2020-10-23 01:55:54.000 297 13993.28 121.73 54961.32 88888.00 2020-10-23 01:55:55.000 297 13992.93 121.70 54961.39 88888.00 2020-10-23 01:55:56.000 297 13993.10 121.75 54961.39 88888.00 2020-10-23 01:55:57.000 297 13992.97 121.71 54961.30 88888.00 2020-10-23 01:55:58.000 297 13992.85 121.57 54961.37 88888.00 2020-10-23 01:55:59.000 297 13992.82 121.57 54961.52 88888.00 2020-10-23 01:56:00.000 297 13992.90 121.90 54961.30 88888.00 2020-10-23 01:56:01.000 297 13992.70 121.67 54961.42 88888.00 2020-10-23 01:56:02.000 297 13992.91 121.69 54961.37 88888.00 2020-10-23 01:56:03.000 297 13992.69 121.52 54961.42 88888.00 2020-10-23 01:56:04.000 297 13992.61 121.60 54961.33 88888.00 2020-10-23 01:56:05.000 297 13992.82 121.64 54961.28 88888.00 2020-10-23 01:56:06.000 297 13992.78 121.48 54961.39 88888.00 2020-10-23 01:56:07.000 297 13993.26 121.75 54961.31 88888.00 2020-10-23 01:56:08.000 297 13992.76 121.41 54961.42 88888.00 2020-10-23 01:56:09.000 297 13995.03 123.79 54958.93 88888.00 2020-10-23 01:56:10.000 297 13992.74 121.56 54961.21 88888.00 2020-10-23 01:56:11.000 297 13992.74 121.50 54961.39 88888.00 2020-10-23 01:56:12.000 297 13992.74 121.51 54961.26 88888.00 2020-10-23 01:56:13.000 297 13992.48 121.56 54961.37 88888.00 2020-10-23 01:56:14.000 297 13992.89 121.52 54961.25 88888.00 2020-10-23 01:56:15.000 297 13994.82 123.57 54958.96 88888.00 2020-10-23 01:56:16.000 297 13992.57 121.13 54961.26 88888.00 2020-10-23 01:56:17.000 297 13992.85 121.19 54961.33 88888.00 2020-10-23 01:56:18.000 297 13992.40 121.29 54961.26 88888.00 2020-10-23 01:56:19.000 297 13992.79 121.40 54961.24 88888.00 2020-10-23 01:56:20.000 297 13992.67 121.21 54961.39 88888.00 2020-10-23 01:56:21.000 297 13992.62 121.28 54961.24 88888.00 2020-10-23 01:56:22.000 297 13992.92 121.32 54961.22 88888.00 2020-10-23 01:56:23.000 297 13992.67 121.19 54961.34 88888.00 2020-10-23 01:56:24.000 297 13992.63 121.16 54961.24 88888.00 2020-10-23 01:56:25.000 297 13992.58 121.02 54961.11 88888.00 2020-10-23 01:56:26.000 297 13992.42 121.12 54961.06 88888.00 2020-10-23 01:56:27.000 297 13992.67 121.02 54961.01 88888.00 2020-10-23 01:56:28.000 297 13992.66 120.96 54961.41 88888.00 2020-10-23 01:56:29.000 297 13992.70 120.85 54961.23 88888.00 2020-10-23 01:56:30.000 297 13992.65 120.87 54961.14 88888.00 2020-10-23 01:56:31.000 297 13992.97 120.80 54961.20 88888.00 2020-10-23 01:56:32.000 297 13992.59 121.14 54961.14 88888.00 2020-10-23 01:56:33.000 297 13992.77 120.83 54961.35 88888.00 2020-10-23 01:56:34.000 297 13992.55 120.75 54961.25 88888.00 2020-10-23 01:56:35.000 297 13992.56 120.78 54961.45 88888.00 2020-10-23 01:56:36.000 297 13992.73 120.56 54961.20 88888.00 2020-10-23 01:56:37.000 297 13992.75 120.70 54961.30 88888.00 2020-10-23 01:56:38.000 297 13992.76 120.55 54961.39 88888.00 2020-10-23 01:56:39.000 297 13992.57 120.72 54958.85 88888.00 2020-10-23 01:56:40.000 297 13994.78 121.72 54961.19 88888.00 2020-10-23 01:56:41.000 297 13992.93 120.63 54961.28 88888.00 2020-10-23 01:56:42.000 297 13992.54 120.70 54961.25 88888.00 2020-10-23 01:56:43.000 297 13992.76 120.73 54961.33 88888.00 2020-10-23 01:56:44.000 297 13992.80 120.97 54960.95 88888.00 2020-10-23 01:56:45.000 297 13994.84 123.00 54959.04 88888.00 2020-10-23 01:56:46.000 297 13992.66 120.67 54961.32 88888.00 2020-10-23 01:56:47.000 297 13992.62 120.56 54961.31 88888.00 2020-10-23 01:56:48.000 297 13992.47 120.75 54961.40 88888.00 2020-10-23 01:56:49.000 297 13992.82 120.69 54961.39 88888.00 2020-10-23 01:56:50.000 297 13992.51 120.67 54961.46 88888.00 2020-10-23 01:56:51.000 297 13992.61 120.69 54961.30 88888.00 2020-10-23 01:56:52.000 297 13992.44 120.74 54961.28 88888.00 2020-10-23 01:56:53.000 297 13992.38 120.80 54961.38 88888.00 2020-10-23 01:56:54.000 297 13992.52 120.79 54961.29 88888.00 2020-10-23 01:56:55.000 297 13992.51 120.72 54961.39 88888.00 2020-10-23 01:56:56.000 297 13992.52 120.79 54961.31 88888.00 2020-10-23 01:56:57.000 297 13992.11 120.83 54961.35 88888.00 2020-10-23 01:56:58.000 297 13994.64 122.83 54959.15 88888.00 2020-10-23 01:56:59.000 297 13992.36 121.04 54961.36 88888.00 2020-10-23 01:57:00.000 297 13992.31 120.56 54961.40 88888.00 2020-10-23 01:57:01.000 297 13992.51 120.69 54961.25 88888.00 2020-10-23 01:57:02.000 297 13992.41 120.57 54961.28 88888.00 2020-10-23 01:57:03.000 297 13992.26 120.62 54961.49 88888.00 2020-10-23 01:57:04.000 297 13994.37 122.65 54959.08 88888.00 2020-10-23 01:57:05.000 297 13992.38 120.54 54961.34 88888.00 2020-10-23 01:57:06.000 297 13992.34 120.50 54961.04 88888.00 2020-10-23 01:57:07.000 297 13992.32 120.40 54961.26 88888.00 2020-10-23 01:57:08.000 297 13992.17 120.67 54961.46 88888.00 2020-10-23 01:57:09.000 297 13992.42 120.39 54961.48 88888.00 2020-10-23 01:57:10.000 297 13992.19 120.29 54961.30 88888.00 2020-10-23 01:57:11.000 297 13992.31 120.25 54961.31 88888.00 2020-10-23 01:57:12.000 297 13992.73 120.24 54961.22 88888.00 2020-10-23 01:57:13.000 297 13992.05 120.23 54961.39 88888.00 2020-10-23 01:57:14.000 297 13992.17 120.13 54961.56 88888.00 2020-10-23 01:57:15.000 297 13992.14 120.07 54961.31 88888.00 2020-10-23 01:57:16.000 297 13992.50 120.06 54961.18 88888.00 2020-10-23 01:57:17.000 297 13992.19 120.12 54961.22 88888.00 2020-10-23 01:57:18.000 297 13992.39 120.22 54961.28 88888.00 2020-10-23 01:57:19.000 297 13992.31 119.99 54961.28 88888.00 2020-10-23 01:57:20.000 297 13994.57 119.87 54961.12 88888.00 2020-10-23 01:57:21.000 297 13991.93 120.17 54961.32 88888.00 2020-10-23 01:57:22.000 297 13992.74 120.17 54960.72 88888.00 2020-10-23 01:57:23.000 297 13992.08 119.93 54961.41 88888.00 2020-10-23 01:57:24.000 297 13991.94 119.82 54961.33 88888.00 2020-10-23 01:57:25.000 297 13991.95 119.73 54961.25 88888.00 2020-10-23 01:57:26.000 297 13994.28 122.13 54958.90 88888.00 2020-10-23 01:57:27.000 297 13992.06 119.77 54961.33 88888.00 2020-10-23 01:57:28.000 297 13991.79 121.18 54959.16 88888.00 2020-10-23 01:57:29.000 297 13994.43 119.74 54961.33 88888.00 2020-10-23 01:57:30.000 297 13991.86 119.66 54961.26 88888.00 2020-10-23 01:57:31.000 297 13991.76 119.67 54961.30 88888.00 2020-10-23 01:57:32.000 297 13992.08 119.79 54961.22 88888.00 2020-10-23 01:57:33.000 297 13991.68 119.80 54961.11 88888.00 2020-10-23 01:57:34.000 297 13993.83 121.88 54958.96 88888.00 2020-10-23 01:57:35.000 297 13991.59 119.58 54961.35 88888.00 2020-10-23 01:57:36.000 297 13991.56 119.63 54961.27 88888.00 2020-10-23 01:57:37.000 297 13991.93 119.69 54961.20 88888.00 2020-10-23 01:57:38.000 297 13991.40 119.74 54961.20 88888.00 2020-10-23 01:57:39.000 297 13991.31 119.52 54961.09 88888.00 2020-10-23 01:57:40.000 297 13993.05 122.57 54958.89 88888.00 2020-10-23 01:57:41.000 297 13993.55 119.65 54961.21 88888.00 2020-10-23 01:57:42.000 297 13991.69 120.23 54961.15 88888.00 2020-10-23 01:57:43.000 297 13991.55 119.70 54961.19 88888.00 2020-10-23 01:57:44.000 297 13991.28 119.36 54961.45 88888.00 2020-10-23 01:57:45.000 297 13991.30 119.64 54961.14 88888.00 2020-10-23 01:57:46.000 297 13993.52 121.98 54958.80 88888.00 2020-10-23 01:57:47.000 297 13991.49 119.81 54961.12 88888.00 2020-10-23 01:57:48.000 297 13991.01 119.62 54961.22 88888.00 2020-10-23 01:57:49.000 297 13991.17 119.74 54961.08 88888.00 2020-10-23 01:57:50.000 297 13991.08 119.62 54961.16 88888.00 2020-10-23 01:57:51.000 297 13991.41 120.32 54960.86 88888.00 2020-10-23 01:57:52.000 297 13991.62 120.03 54960.76 88888.00 2020-10-23 01:57:53.000 297 13991.25 119.91 54960.74 88888.00 2020-10-23 01:57:54.000 297 13993.52 122.00 54958.35 88888.00 2020-10-23 01:57:55.000 297 13991.25 120.00 54960.60 88888.00 2020-10-23 01:57:56.000 297 13991.14 119.99 54960.72 88888.00 2020-10-23 01:57:57.000 297 13991.21 119.80 54960.64 88888.00 2020-10-23 01:57:58.000 297 13991.19 119.80 54960.69 88888.00 2020-10-23 01:57:59.000 297 13991.24 120.16 54960.62 88888.00 2020-10-23 01:58:00.000 297 13993.36 122.24 54958.37 88888.00 2020-10-23 01:58:01.000 297 13991.19 119.74 54960.51 88888.00 2020-10-23 01:58:02.000 297 13991.13 119.98 54960.52 88888.00 2020-10-23 01:58:03.000 297 13991.11 119.63 54960.60 88888.00 2020-10-23 01:58:04.000 297 13991.04 119.91 54960.56 88888.00 2020-10-23 01:58:05.000 297 13990.90 119.81 54960.54 88888.00 2020-10-23 01:58:06.000 297 13990.65 119.74 54960.34 88888.00 2020-10-23 01:58:07.000 297 13990.82 120.30 54960.51 88888.00 2020-10-23 01:58:08.000 297 13991.10 119.87 54960.57 88888.00 2020-10-23 01:58:09.000 297 13990.62 119.74 54960.55 88888.00 2020-10-23 01:58:10.000 297 13990.75 119.74 54960.69 88888.00 2020-10-23 01:58:11.000 297 13990.69 119.68 54960.54 88888.00 2020-10-23 01:58:12.000 297 13990.50 119.80 54960.31 88888.00 2020-10-23 01:58:13.000 297 13990.53 119.73 54960.73 88888.00 2020-10-23 01:58:14.000 297 13990.41 119.88 54958.08 88888.00 2020-10-23 01:58:15.000 297 13992.54 120.69 54960.50 88888.00 2020-10-23 01:58:16.000 297 13990.08 119.66 54960.46 88888.00 2020-10-23 01:58:17.000 297 13990.27 119.56 54960.40 88888.00 2020-10-23 01:58:18.000 297 13990.54 119.53 54960.60 88888.00 2020-10-23 01:58:19.000 297 13990.09 119.05 54960.84 88888.00 2020-10-23 01:58:20.000 297 13991.96 121.33 54958.46 88888.00 2020-10-23 01:58:21.000 297 13989.75 119.37 54960.54 88888.00 2020-10-23 01:58:22.000 297 13989.77 119.26 54960.69 88888.00 2020-10-23 01:58:23.000 297 13989.72 119.30 54960.70 88888.00 2020-10-23 01:58:24.000 297 13989.58 119.11 54960.82 88888.00 2020-10-23 01:58:25.000 297 13989.68 119.07 54960.78 88888.00 2020-10-23 01:58:26.000 297 13989.50 118.94 54960.63 88888.00 2020-10-23 01:58:27.000 297 13989.52 119.12 54960.68 88888.00 2020-10-23 01:58:28.000 297 13989.64 119.12 54960.55 88888.00 2020-10-23 01:58:29.000 297 13989.49 119.10 54960.59 88888.00 2020-10-23 01:58:30.000 297 13989.25 119.06 54960.72 88888.00 2020-10-23 01:58:31.000 297 13989.25 119.07 54960.79 88888.00 2020-10-23 01:58:32.000 297 13989.22 119.17 54960.64 88888.00 2020-10-23 01:58:33.000 297 13989.08 119.26 54960.63 88888.00 2020-10-23 01:58:34.000 297 13990.11 122.05 54958.01 88888.00 2020-10-23 01:58:35.000 297 13991.44 119.26 54960.82 88888.00 2020-10-23 01:58:36.000 297 13989.18 119.24 54960.71 88888.00 2020-10-23 01:58:37.000 297 13989.10 119.24 54960.33 88888.00 2020-10-23 01:58:38.000 297 13989.43 119.39 54960.50 88888.00 2020-10-23 01:58:39.000 297 13989.49 119.11 54960.56 88888.00 2020-10-23 01:58:40.000 297 13991.54 121.54 54958.37 88888.00 2020-10-23 01:58:41.000 297 13989.33 119.57 54960.43 88888.00 2020-10-23 01:58:42.000 297 13989.07 119.42 54960.57 88888.00 2020-10-23 01:58:43.000 297 13989.08 119.54 54960.42 88888.00 2020-10-23 01:58:44.000 297 13989.14 119.40 54960.52 88888.00 2020-10-23 01:58:45.000 297 13989.33 119.48 54960.58 88888.00 2020-10-23 01:58:46.000 297 13989.13 119.46 54960.53 88888.00 2020-10-23 01:58:47.000 297 13989.10 119.45 54960.29 88888.00 2020-10-23 01:58:48.000 297 13989.35 119.47 54960.74 88888.00 2020-10-23 01:58:49.000 297 13989.09 119.50 54960.38 88888.00 2020-10-23 01:58:50.000 297 13989.00 119.42 54960.55 88888.00 2020-10-23 01:58:51.000 297 13988.93 119.29 54960.39 88888.00 2020-10-23 01:58:52.000 297 13988.99 119.24 54960.26 88888.00 2020-10-23 01:58:53.000 297 13989.03 119.15 54960.52 88888.00 2020-10-23 01:58:54.000 297 13989.12 119.34 54960.44 88888.00 2020-10-23 01:58:55.000 297 13988.96 119.20 54960.42 88888.00 2020-10-23 01:58:56.000 297 13989.21 119.11 54960.41 88888.00 2020-10-23 01:58:57.000 297 13989.40 119.05 54960.44 88888.00 2020-10-23 01:58:58.000 297 13988.90 119.07 54960.55 88888.00 2020-10-23 01:58:59.000 297 13988.83 119.04 54960.23 88888.00 2020-10-23 01:59:00.000 297 13989.08 119.01 54960.37 88888.00 2020-10-23 01:59:01.000 297 13988.72 119.01 54960.46 88888.00 2020-10-23 01:59:02.000 297 13988.61 118.90 54960.58 88888.00 2020-10-23 01:59:03.000 297 13988.92 118.86 54960.52 88888.00 2020-10-23 01:59:04.000 297 13988.60 119.30 54960.40 88888.00 2020-10-23 01:59:05.000 297 13991.07 121.29 54958.24 88888.00 2020-10-23 01:59:06.000 297 13988.55 118.93 54960.57 88888.00 2020-10-23 01:59:07.000 297 13988.63 118.96 54960.57 88888.00 2020-10-23 01:59:08.000 297 13988.77 118.89 54960.44 88888.00 2020-10-23 01:59:09.000 297 13988.78 118.96 54960.34 88888.00 2020-10-23 01:59:10.000 297 13988.62 118.73 54960.33 88888.00 2020-10-23 01:59:11.000 297 13990.67 121.05 54958.19 88888.00 2020-10-23 01:59:12.000 297 13988.55 118.84 54960.22 88888.00 2020-10-23 01:59:13.000 297 13988.36 118.99 54960.51 88888.00 2020-10-23 01:59:14.000 297 13988.74 119.05 54960.38 88888.00 2020-10-23 01:59:15.000 297 13988.47 119.10 54960.38 88888.00 2020-10-23 01:59:16.000 297 13988.61 119.18 54960.42 88888.00 2020-10-23 01:59:17.000 297 13988.50 119.14 54960.49 88888.00 2020-10-23 01:59:18.000 297 13990.78 121.27 54958.16 88888.00 2020-10-23 01:59:19.000 297 13988.58 118.98 54960.09 88888.00 2020-10-23 01:59:20.000 297 13988.30 118.95 54960.41 88888.00 2020-10-23 01:59:21.000 297 13988.69 119.12 54960.51 88888.00 2020-10-23 01:59:22.000 297 13988.36 119.11 54960.16 88888.00 2020-10-23 01:59:23.000 297 13988.54 119.00 54960.39 88888.00 2020-10-23 01:59:24.000 297 13990.65 121.44 54957.84 88888.00 2020-10-23 01:59:25.000 297 13988.53 119.03 54960.18 88888.00 2020-10-23 01:59:26.000 297 13988.49 119.00 54960.41 88888.00 2020-10-23 01:59:27.000 297 13988.51 119.03 54960.32 88888.00 2020-10-23 01:59:28.000 297 13988.51 119.12 54960.23 88888.00 2020-10-23 01:59:29.000 297 13989.02 119.12 54960.59 88888.00 2020-10-23 01:59:30.000 297 13988.53 118.80 54960.39 88888.00 2020-10-23 01:59:31.000 297 13988.30 118.99 54960.37 88888.00 2020-10-23 01:59:32.000 297 13988.43 118.84 54960.40 88888.00 2020-10-23 01:59:33.000 297 13988.31 118.89 54960.39 88888.00 2020-10-23 01:59:34.000 297 13988.08 118.84 54960.48 88888.00 2020-10-23 01:59:35.000 297 13988.27 118.61 54960.49 88888.00 2020-10-23 01:59:36.000 297 13988.49 118.84 54960.31 88888.00 2020-10-23 01:59:37.000 297 13988.23 118.83 54960.48 88888.00 2020-10-23 01:59:38.000 297 13988.57 118.68 54960.24 88888.00 2020-10-23 01:59:39.000 297 13988.88 118.80 54960.34 88888.00 2020-10-23 01:59:40.000 297 13988.58 118.71 54960.42 88888.00 2020-10-23 01:59:41.000 297 13988.26 118.61 54960.34 88888.00 2020-10-23 01:59:42.000 297 13988.18 118.57 54960.26 88888.00 2020-10-23 01:59:43.000 297 13988.10 118.53 54960.30 88888.00 2020-10-23 01:59:44.000 297 13988.57 118.68 54960.27 88888.00 2020-10-23 01:59:45.000 297 13988.00 118.55 54960.28 88888.00 2020-10-23 01:59:46.000 297 13988.41 118.61 54960.10 88888.00 2020-10-23 01:59:47.000 297 13987.88 118.42 54960.32 88888.00 2020-10-23 01:59:48.000 297 13987.86 119.55 54957.98 88888.00 2020-10-23 01:59:49.000 297 13990.20 118.80 54960.21 88888.00 2020-10-23 01:59:50.000 297 13987.89 118.50 54960.19 88888.00 2020-10-23 01:59:51.000 297 13987.79 118.57 54960.10 88888.00 2020-10-23 01:59:52.000 297 13987.89 118.48 54960.29 88888.00 2020-10-23 01:59:53.000 297 13987.77 118.46 54960.07 88888.00 2020-10-23 01:59:54.000 297 13990.06 120.87 54957.81 88888.00 2020-10-23 01:59:55.000 297 13988.02 118.54 54960.13 88888.00 2020-10-23 01:59:56.000 297 13987.92 118.57 54960.13 88888.00 2020-10-23 01:59:57.000 297 13987.72 118.57 54960.26 88888.00 2020-10-23 01:59:58.000 297 13987.67 118.43 54960.12 88888.00 2020-10-23 01:59:59.000 297 13987.80 118.61 54959.92 88888.00 2020-10-23 02:00:00.000 297 13987.55 118.66 54960.19 88888.00 2020-10-23 02:00:01.000 297 13987.36 118.60 54960.00 88888.00 2020-10-23 02:00:02.000 297 13987.55 118.55 54960.07 88888.00 2020-10-23 02:00:03.000 297 13987.74 118.62 54960.11 88888.00 2020-10-23 02:00:04.000 297 13987.61 118.68 54960.04 88888.00 2020-10-23 02:00:05.000 297 13987.56 118.49 54960.05 88888.00 2020-10-23 02:00:06.000 297 13987.69 118.79 54960.01 88888.00 2020-10-23 02:00:07.000 297 13989.80 120.80 54957.75 88888.00 2020-10-23 02:00:08.000 297 13987.81 118.73 54960.11 88888.00 2020-10-23 02:00:09.000 297 13987.40 118.66 54960.03 88888.00 2020-10-23 02:00:10.000 297 13987.31 118.71 54960.03 88888.00 2020-10-23 02:00:11.000 297 13987.80 118.68 54960.04 88888.00 2020-10-23 02:00:12.000 297 13987.36 118.53 54960.19 88888.00 2020-10-23 02:00:13.000 297 13989.70 120.96 54957.66 88888.00 2020-10-23 02:00:14.000 297 13987.25 118.67 54959.91 88888.00 2020-10-23 02:00:15.000 297 13987.48 118.57 54960.09 88888.00 2020-10-23 02:00:16.000 297 13987.72 118.72 54959.94 88888.00 2020-10-23 02:00:17.000 297 13987.19 118.68 54960.10 88888.00 2020-10-23 02:00:18.000 297 13987.05 118.58 54959.99 88888.00 2020-10-23 02:00:19.000 297 13987.00 118.62 54959.99 88888.00 2020-10-23 02:00:20.000 297 13987.14 118.54 54960.13 88888.00 2020-10-23 02:00:21.000 297 13987.30 118.68 54960.09 88888.00 2020-10-23 02:00:22.000 297 13987.13 118.44 54960.02 88888.00 2020-10-23 02:00:23.000 297 13987.21 118.81 54960.06 88888.00 2020-10-23 02:00:24.000 297 13987.03 118.14 54959.86 88888.00 2020-10-23 02:00:25.000 297 13986.94 118.40 54960.09 88888.00 2020-10-23 02:00:26.000 297 13987.50 118.58 54959.85 88888.00 2020-10-23 02:00:27.000 297 13986.97 118.44 54960.01 88888.00 2020-10-23 02:00:28.000 297 13987.21 118.34 54959.84 88888.00 2020-10-23 02:00:29.000 297 13986.96 118.54 54959.82 88888.00 2020-10-23 02:00:30.000 297 13986.92 118.35 54959.90 88888.00 2020-10-23 02:00:31.000 297 13987.05 118.11 54959.66 88888.00 2020-10-23 02:00:32.000 297 13986.87 118.24 54960.00 88888.00 2020-10-23 02:00:33.000 297 13987.07 118.10 54959.95 88888.00 2020-10-23 02:00:34.000 297 13986.92 118.15 54960.08 88888.00 2020-10-23 02:00:35.000 297 13986.65 118.14 54959.95 88888.00 2020-10-23 02:00:36.000 297 13986.73 118.16 54959.78 88888.00 2020-10-23 02:00:37.000 297 13987.00 120.47 54957.56 88888.00 2020-10-23 02:00:38.000 297 13987.59 118.23 54959.90 88888.00 2020-10-23 02:00:39.000 297 13986.54 118.31 54959.69 88888.00 2020-10-23 02:00:40.000 297 13986.75 118.18 54959.93 88888.00 2020-10-23 02:00:41.000 297 13986.54 118.37 54959.66 88888.00 2020-10-23 02:00:42.000 297 13986.22 118.25 54959.95 88888.00 2020-10-23 02:00:43.000 297 13988.49 120.51 54957.77 88888.00 2020-10-23 02:00:44.000 297 13986.19 118.35 54959.72 88888.00 2020-10-23 02:00:45.000 297 13986.19 118.32 54959.64 88888.00 2020-10-23 02:00:46.000 297 13985.79 118.34 54959.74 88888.00 2020-10-23 02:00:47.000 297 13986.02 118.47 54959.63 88888.00 2020-10-23 02:00:48.000 297 13986.04 118.42 54959.55 88888.00 2020-10-23 02:00:49.000 297 13985.92 118.47 54959.66 88888.00 2020-10-23 02:00:50.000 297 13986.10 118.62 54959.65 88888.00 2020-10-23 02:00:51.000 297 13986.08 118.61 54959.91 88888.00 2020-10-23 02:00:52.000 297 13985.94 118.42 54959.73 88888.00 2020-10-23 02:00:53.000 297 13985.98 118.56 54959.61 88888.00 2020-10-23 02:00:54.000 297 13985.97 118.51 54959.46 88888.00 2020-10-23 02:00:55.000 297 13985.92 120.68 54956.47 88888.00 2020-10-23 02:00:56.000 297 13988.22 120.90 54959.60 88888.00 2020-10-23 02:00:57.000 297 13985.98 118.55 54959.55 88888.00 2020-10-23 02:00:58.000 297 13985.62 118.61 54959.56 88888.00 2020-10-23 02:00:59.000 297 13985.85 118.73 54959.59 88888.00 2020-10-23 02:01:00.000 297 13985.92 118.64 54959.36 88888.00 2020-10-23 02:01:01.000 297 13988.11 120.87 54957.32 88888.00 2020-10-23 02:01:02.000 297 13985.79 118.69 54959.47 88888.00 2020-10-23 02:01:03.000 297 13985.75 118.55 54959.62 88888.00 2020-10-23 02:01:04.000 297 13985.99 118.80 54959.37 88888.00 2020-10-23 02:01:05.000 297 13986.25 118.68 54959.50 88888.00 2020-10-23 02:01:06.000 297 13986.40 118.45 54959.49 88888.00 2020-10-23 02:01:07.000 297 13985.73 118.80 54959.57 88888.00 2020-10-23 02:01:08.000 297 13985.85 118.70 54959.60 88888.00 2020-10-23 02:01:09.000 297 13985.40 118.52 54959.44 88888.00 2020-10-23 02:01:10.000 297 13986.06 118.65 54959.52 88888.00 2020-10-23 02:01:11.000 297 13986.00 118.30 54959.35 88888.00 2020-10-23 02:01:12.000 297 13985.75 118.61 54959.44 88888.00 2020-10-23 02:01:13.000 297 13986.03 118.65 54959.45 88888.00 2020-10-23 02:01:14.000 297 13985.79 118.36 54959.56 88888.00 2020-10-23 02:01:15.000 297 13985.73 118.66 54959.48 88888.00 2020-10-23 02:01:16.000 297 13985.89 118.45 54959.37 88888.00 2020-10-23 02:01:17.000 297 13985.66 118.46 54959.45 88888.00 2020-10-23 02:01:18.000 297 13985.66 118.49 54959.50 88888.00 2020-10-23 02:01:19.000 297 13986.18 118.35 54959.49 88888.00 2020-10-23 02:01:20.000 297 13985.76 118.45 54959.20 88888.00 2020-10-23 02:01:21.000 297 13985.66 118.49 54959.71 88888.00 2020-10-23 02:01:22.000 297 13985.68 118.51 54959.57 88888.00 2020-10-23 02:01:23.000 297 13985.59 118.36 54959.40 88888.00 2020-10-23 02:01:24.000 297 13985.51 118.34 54959.45 88888.00 2020-10-23 02:01:25.000 297 13985.36 118.48 54959.45 88888.00 2020-10-23 02:01:26.000 297 13987.44 120.80 54957.18 88888.00 2020-10-23 02:01:27.000 297 13985.16 118.46 54959.27 88888.00 2020-10-23 02:01:28.000 297 13985.44 118.35 54959.39 88888.00 2020-10-23 02:01:29.000 297 13985.37 118.36 54959.40 88888.00 2020-10-23 02:01:30.000 297 13985.19 118.35 54959.29 88888.00 2020-10-23 02:01:31.000 297 13985.42 118.55 54959.37 88888.00 2020-10-23 02:01:32.000 297 13987.57 120.72 54957.14 88888.00 2020-10-23 02:01:33.000 297 13985.21 118.30 54959.45 88888.00 2020-10-23 02:01:34.000 297 13985.24 118.39 54959.39 88888.00 2020-10-23 02:01:35.000 297 13985.24 118.74 54959.29 88888.00 2020-10-23 02:01:36.000 297 13985.39 118.69 54959.38 88888.00 2020-10-23 02:01:37.000 297 13985.22 118.69 54959.39 88888.00 2020-10-23 02:01:38.000 297 13985.58 118.68 54959.41 88888.00 2020-10-23 02:01:39.000 297 13985.23 118.73 54959.25 88888.00 2020-10-23 02:01:40.000 297 13985.54 118.71 54959.19 88888.00 2020-10-23 02:01:41.000 297 13985.07 118.77 54959.12 88888.00 2020-10-23 02:01:42.000 297 13985.29 118.76 54959.26 88888.00 2020-10-23 02:01:43.000 297 13987.26 121.25 54956.93 88888.00 2020-10-23 02:01:44.000 297 13985.04 118.68 54959.38 88888.00 2020-10-23 02:01:45.000 297 13985.24 118.81 54959.18 88888.00 2020-10-23 02:01:46.000 297 13985.21 119.00 54959.13 88888.00 2020-10-23 02:01:47.000 297 13985.29 118.62 54959.39 88888.00 2020-10-23 02:01:48.000 297 13985.50 118.81 54959.36 88888.00 2020-10-23 02:01:49.000 297 13987.46 121.08 54956.95 88888.00 2020-10-23 02:01:50.000 297 13985.26 118.76 54959.08 88888.00 2020-10-23 02:01:51.000 297 13985.20 118.97 54959.20 88888.00 2020-10-23 02:01:52.000 297 13985.15 118.76 54959.30 88888.00 2020-10-23 02:01:53.000 297 13985.23 118.73 54959.29 88888.00 2020-10-23 02:01:54.000 297 13985.06 118.80 54959.17 88888.00 2020-10-23 02:01:55.000 297 13985.22 118.70 54959.38 88888.00 2020-10-23 02:01:56.000 297 13985.36 118.80 54959.34 88888.00 2020-10-23 02:01:57.000 297 13985.53 118.64 54959.27 88888.00 2020-10-23 02:01:58.000 297 13985.35 118.84 54959.19 88888.00 2020-10-23 02:01:59.000 297 13985.54 118.79 54959.29 88888.00 2020-10-23 02:02:00.000 297 13985.57 118.84 54959.19 88888.00 2020-10-23 02:02:01.000 297 13985.42 119.33 54959.08 88888.00 2020-10-23 02:02:02.000 297 13985.40 119.00 54959.29 88888.00 2020-10-23 02:02:03.000 297 13985.45 118.74 54959.27 88888.00 2020-10-23 02:02:04.000 297 13985.19 118.63 54959.37 88888.00 2020-10-23 02:02:05.000 297 13985.53 118.61 54959.50 88888.00 2020-10-23 02:02:06.000 297 13985.29 118.49 54959.53 88888.00 2020-10-23 02:02:07.000 297 13985.22 118.49 54959.28 88888.00 2020-10-23 02:02:08.000 297 13985.37 118.61 54959.44 88888.00 2020-10-23 02:02:09.000 297 13985.24 118.62 54959.28 88888.00 2020-10-23 02:02:10.000 297 13985.17 118.80 54958.97 88888.00 2020-10-23 02:02:11.000 297 13985.07 118.81 54959.24 88888.00 2020-10-23 02:02:12.000 297 13985.15 118.61 54959.32 88888.00 2020-10-23 02:02:13.000 297 13985.29 118.60 54959.24 88888.00 2020-10-23 02:02:14.000 297 13987.30 120.84 54957.17 88888.00 2020-10-23 02:02:15.000 297 13985.09 118.40 54959.33 88888.00 2020-10-23 02:02:16.000 297 13984.89 118.53 54959.18 88888.00 2020-10-23 02:02:17.000 297 13985.22 118.72 54959.46 88888.00 2020-10-23 02:02:18.000 297 13985.05 118.86 54959.29 88888.00 2020-10-23 02:02:19.000 297 13985.29 118.71 54959.25 88888.00 2020-10-23 02:02:20.000 297 13988.05 122.64 54956.70 88888.00 2020-10-23 02:02:21.000 297 13985.04 118.79 54959.09 88888.00 2020-10-23 02:02:22.000 297 13985.01 118.97 54959.19 88888.00 2020-10-23 02:02:23.000 297 13985.16 118.82 54959.18 88888.00 2020-10-23 02:02:24.000 297 13985.13 118.75 54959.31 88888.00 2020-10-23 02:02:25.000 297 13985.02 118.85 54959.42 88888.00 2020-10-23 02:02:26.000 297 13987.27 121.44 54956.93 88888.00 2020-10-23 02:02:27.000 297 13985.37 118.79 54959.35 88888.00 2020-10-23 02:02:28.000 297 13985.19 118.55 54959.35 88888.00 2020-10-23 02:02:29.000 297 13985.20 118.82 54959.12 88888.00 2020-10-23 02:02:30.000 297 13985.42 118.96 54959.32 88888.00 2020-10-23 02:02:31.000 297 13985.27 118.92 54959.26 88888.00 2020-10-23 02:02:32.000 297 13985.64 119.18 54959.19 88888.00 2020-10-23 02:02:33.000 297 13985.54 119.24 54959.14 88888.00 2020-10-23 02:02:34.000 297 13985.37 119.02 54959.31 88888.00 2020-10-23 02:02:35.000 297 13987.49 121.07 54956.93 88888.00 2020-10-23 02:02:36.000 297 13985.38 118.95 54959.08 88888.00 2020-10-23 02:02:37.000 297 13985.58 119.18 54959.21 88888.00 2020-10-23 02:02:38.000 297 13985.57 118.95 54959.26 88888.00 2020-10-23 02:02:39.000 297 13985.54 118.81 54959.29 88888.00 2020-10-23 02:02:40.000 297 13985.57 118.90 54959.20 88888.00 2020-10-23 02:02:41.000 297 13987.62 121.08 54956.63 88888.00 2020-10-23 02:02:42.000 297 13985.53 119.05 54959.40 88888.00 2020-10-23 02:02:43.000 297 13985.69 119.05 54959.23 88888.00 2020-10-23 02:02:44.000 297 13985.54 118.80 54959.27 88888.00 2020-10-23 02:02:45.000 297 13985.29 118.72 54959.19 88888.00 2020-10-23 02:02:46.000 297 13985.45 118.66 54959.32 88888.00 2020-10-23 02:02:47.000 297 13985.64 118.86 54959.41 88888.00 2020-10-23 02:02:48.000 297 13985.62 118.84 54959.48 88888.00 2020-10-23 02:02:49.000 297 13985.53 118.79 54959.51 88888.00 2020-10-23 02:02:50.000 297 13985.57 120.23 54957.09 88888.00 2020-10-23 02:02:51.000 297 13987.49 119.43 54959.39 88888.00 2020-10-23 02:02:52.000 297 13985.10 118.68 54959.28 88888.00 2020-10-23 02:02:53.000 297 13985.68 118.90 54959.34 88888.00 2020-10-23 02:02:54.000 297 13985.36 118.69 54959.22 88888.00 2020-10-23 02:02:55.000 297 13985.54 118.68 54959.41 88888.00 2020-10-23 02:02:56.000 297 13987.56 120.98 54956.95 88888.00 2020-10-23 02:02:57.000 297 13985.39 118.74 54959.18 88888.00 2020-10-23 02:02:58.000 297 13985.08 118.73 54959.22 88888.00 2020-10-23 02:02:59.000 297 13985.65 118.57 54959.32 88888.00 2020-10-23 02:03:00.000 297 13985.63 118.69 54959.47 88888.00 2020-10-23 02:03:01.000 297 13985.39 118.71 54959.11 88888.00 2020-10-23 02:03:02.000 297 13985.30 118.55 54959.17 88888.00 2020-10-23 02:03:03.000 297 13985.86 118.42 54959.18 88888.00 2020-10-23 02:03:04.000 297 13985.67 118.81 54959.24 88888.00 2020-10-23 02:03:05.000 297 13985.82 118.46 54959.34 88888.00 2020-10-23 02:03:06.000 297 13987.79 121.00 54956.77 88888.00 2020-10-23 02:03:07.000 297 13985.70 118.86 54959.22 88888.00 2020-10-23 02:03:08.000 297 13985.61 119.29 54959.41 88888.00 2020-10-23 02:03:09.000 297 13985.37 118.74 54959.17 88888.00 2020-10-23 02:03:10.000 297 13985.80 118.94 54959.18 88888.00 2020-10-23 02:03:11.000 297 13985.42 118.81 54959.22 88888.00 2020-10-23 02:03:12.000 297 13987.77 120.94 54956.99 88888.00 2020-10-23 02:03:13.000 297 13986.10 119.01 54959.14 88888.00 2020-10-23 02:03:14.000 297 13985.60 118.98 54959.19 88888.00 2020-10-23 02:03:15.000 297 13985.74 118.93 54959.21 88888.00 2020-10-23 02:03:16.000 297 13985.51 122.25 54957.02 88888.00 2020-10-23 02:03:17.000 297 13987.76 120.10 54959.12 88888.00 2020-10-23 02:03:18.000 297 13986.15 119.09 54958.96 88888.00 2020-10-23 02:03:19.000 297 13985.72 119.12 54959.17 88888.00 2020-10-23 02:03:20.000 297 13985.34 119.24 54959.17 88888.00 2020-10-23 02:03:21.000 297 13985.61 119.43 54959.19 88888.00 2020-10-23 02:03:22.000 297 13987.93 121.44 54957.52 88888.00 2020-10-23 02:03:23.000 297 13985.85 119.18 54959.17 88888.00 2020-10-23 02:03:24.000 297 13986.04 119.23 54959.17 88888.00 2020-10-23 02:03:25.000 297 13985.73 119.24 54959.17 88888.00 2020-10-23 02:03:26.000 297 13985.78 119.38 54959.02 88888.00 2020-10-23 02:03:27.000 297 13985.89 119.40 54959.29 88888.00 2020-10-23 02:03:28.000 297 13985.98 119.24 54959.00 88888.00 2020-10-23 02:03:29.000 297 13985.96 119.23 54959.02 88888.00 2020-10-23 02:03:30.000 297 13985.86 119.15 54959.27 88888.00 2020-10-23 02:03:31.000 297 13985.83 119.35 54959.27 88888.00 2020-10-23 02:03:32.000 297 13986.26 119.30 54959.16 88888.00 2020-10-23 02:03:33.000 297 13985.88 119.62 54959.26 88888.00 2020-10-23 02:03:34.000 297 13985.97 119.29 54959.09 88888.00 2020-10-23 02:03:35.000 297 13986.05 119.26 54959.18 88888.00 2020-10-23 02:03:36.000 297 13985.86 119.48 54959.27 88888.00 2020-10-23 02:03:37.000 297 13986.13 119.48 54959.17 88888.00 2020-10-23 02:03:38.000 297 13985.91 119.27 54959.23 88888.00 2020-10-23 02:03:39.000 297 13986.09 119.30 54959.13 88888.00 2020-10-23 02:03:40.000 297 13986.00 119.13 54959.19 88888.00 2020-10-23 02:03:41.000 297 13985.81 119.31 54959.20 88888.00 2020-10-23 02:03:42.000 297 13986.37 119.28 54959.33 88888.00 2020-10-23 02:03:43.000 297 13986.24 119.24 54959.31 88888.00 2020-10-23 02:03:44.000 297 13986.22 119.30 54959.21 88888.00 2020-10-23 02:03:45.000 297 13986.23 119.22 54959.37 88888.00 2020-10-23 02:03:46.000 297 13985.78 119.72 54959.28 88888.00 2020-10-23 02:03:47.000 297 13988.09 121.60 54957.04 88888.00 2020-10-23 02:03:48.000 297 13985.98 119.25 54959.25 88888.00 2020-10-23 02:03:49.000 297 13985.84 119.30 54959.32 88888.00 2020-10-23 02:03:50.000 297 13986.28 119.29 54959.18 88888.00 2020-10-23 02:03:51.000 297 13985.84 119.01 54959.36 88888.00 2020-10-23 02:03:52.000 297 13985.91 119.24 54959.30 88888.00 2020-10-23 02:03:53.000 297 13988.33 121.79 54956.92 88888.00 2020-10-23 02:03:54.000 297 13986.00 119.63 54959.35 88888.00 2020-10-23 02:03:55.000 297 13986.17 119.43 54959.24 88888.00 2020-10-23 02:03:56.000 297 13986.04 119.45 54959.44 88888.00 2020-10-23 02:03:57.000 297 13986.06 119.52 54959.09 88888.00 2020-10-23 02:03:58.000 297 13986.10 119.42 54959.23 88888.00 2020-10-23 02:03:59.000 297 13986.20 119.59 54959.42 88888.00 2020-10-23 02:04:00.000 297 13986.64 119.79 54959.44 88888.00 2020-10-23 02:04:01.000 297 13986.11 119.68 54959.42 88888.00 2020-10-23 02:04:02.000 297 13986.53 119.43 54959.34 88888.00 2020-10-23 02:04:03.000 297 13986.34 119.42 54959.37 88888.00 2020-10-23 02:04:04.000 297 13986.51 119.58 54959.42 88888.00 2020-10-23 02:04:05.000 297 13986.44 119.61 54959.39 88888.00 2020-10-23 02:04:06.000 297 13986.34 119.37 54959.47 88888.00 2020-10-23 02:04:07.000 297 13986.63 119.67 54959.38 88888.00 2020-10-23 02:04:08.000 297 13986.51 120.09 54959.19 88888.00 2020-10-23 02:04:09.000 297 13986.54 120.00 54959.24 88888.00 2020-10-23 02:04:10.000 297 13988.74 121.87 54957.14 88888.00 2020-10-23 02:04:11.000 297 13986.35 119.53 54959.49 88888.00 2020-10-23 02:04:12.000 297 13986.35 119.68 54959.17 88888.00 2020-10-23 02:04:13.000 297 13986.45 119.94 54959.42 88888.00 2020-10-23 02:04:14.000 297 13986.58 119.60 54959.44 88888.00 2020-10-23 02:04:15.000 297 13986.49 119.51 54959.46 88888.00 2020-10-23 02:04:16.000 297 13988.61 121.82 54957.39 88888.00 2020-10-23 02:04:17.000 297 13986.68 119.75 54959.09 88888.00 2020-10-23 02:04:18.000 297 13986.31 119.68 54959.43 88888.00 2020-10-23 02:04:19.000 297 13986.64 119.67 54959.32 88888.00 2020-10-23 02:04:20.000 297 13986.17 119.69 54959.44 88888.00 2020-10-23 02:04:21.000 297 13986.36 119.61 54959.52 88888.00 2020-10-23 02:04:22.000 297 13986.82 119.54 54959.42 88888.00 2020-10-23 02:04:23.000 297 13986.28 119.66 54959.37 88888.00 2020-10-23 02:04:24.000 297 13986.33 119.48 54959.32 88888.00 2020-10-23 02:04:25.000 297 13986.46 119.59 54959.24 88888.00 2020-10-23 02:04:26.000 297 13986.38 119.55 54959.59 88888.00 2020-10-23 02:04:27.000 297 13986.64 119.80 54959.23 88888.00 2020-10-23 02:04:28.000 297 13986.48 119.57 54959.46 88888.00 2020-10-23 02:04:29.000 297 13986.47 119.70 54959.36 88888.00 2020-10-23 02:04:30.000 297 13986.62 119.67 54959.68 88888.00 2020-10-23 02:04:31.000 297 13986.64 119.63 54959.55 88888.00 2020-10-23 02:04:32.000 297 13986.56 119.72 54959.38 88888.00 2020-10-23 02:04:33.000 297 13986.30 119.61 54959.55 88888.00 2020-10-23 02:04:34.000 297 13986.34 119.49 54959.59 88888.00 2020-10-23 02:04:35.000 297 13986.14 119.86 54959.71 88888.00 2020-10-23 02:04:36.000 297 13986.44 119.55 54959.54 88888.00 2020-10-23 02:04:37.000 297 13986.65 119.67 54959.65 88888.00 2020-10-23 02:04:38.000 297 13986.52 119.79 54958.92 88888.00 2020-10-23 02:04:39.000 297 13986.78 119.65 54959.58 88888.00 2020-10-23 02:04:40.000 297 13986.65 119.99 54957.22 88888.00 2020-10-23 02:04:41.000 297 13988.84 121.63 54959.80 88888.00 2020-10-23 02:04:42.000 297 13986.53 120.01 54959.55 88888.00 2020-10-23 02:04:43.000 297 13986.51 119.70 54959.61 88888.00 2020-10-23 02:04:44.000 297 13986.89 120.04 54959.39 88888.00 2020-10-23 02:04:45.000 297 13986.76 120.18 54959.68 88888.00 2020-10-23 02:04:46.000 297 13988.86 122.21 54957.30 88888.00 2020-10-23 02:04:47.000 297 13986.86 119.73 54959.96 88888.00 2020-10-23 02:04:48.000 297 13986.83 119.93 54959.67 88888.00 2020-10-23 02:04:49.000 297 13986.78 119.98 54959.58 88888.00 2020-10-23 02:04:50.000 297 13986.61 119.77 54959.68 88888.00 2020-10-23 02:04:51.000 297 13986.79 119.87 54959.75 88888.00 2020-10-23 02:04:52.000 297 13986.56 120.40 54959.43 88888.00 2020-10-23 02:04:53.000 297 13986.76 119.94 54959.69 88888.00 2020-10-23 02:04:54.000 297 13986.65 119.97 54959.30 88888.00 2020-10-23 02:04:55.000 297 13986.69 119.74 54959.51 88888.00 2020-10-23 02:04:56.000 297 13986.56 120.12 54959.77 88888.00 2020-10-23 02:04:57.000 297 13986.89 119.80 54959.22 88888.00 2020-10-23 02:04:58.000 297 13986.73 119.95 54959.62 88888.00 2020-10-23 02:04:59.000 297 13986.61 119.93 54959.82 88888.00 2020-10-23 02:05:00.000 297 13987.08 119.78 54959.69 88888.00 2020-10-23 02:05:01.000 297 13988.97 122.19 54957.58 88888.00 2020-10-23 02:05:02.000 297 13986.53 119.93 54959.79 88888.00 2020-10-23 02:05:03.000 297 13986.72 119.81 54959.43 88888.00 2020-10-23 02:05:04.000 297 13986.47 119.81 54959.78 88888.00 2020-10-23 02:05:05.000 297 13987.18 119.75 54959.57 88888.00 2020-10-23 02:05:06.000 297 13986.66 119.65 54959.62 88888.00 2020-10-23 02:05:07.000 297 13988.90 122.00 54957.46 88888.00 2020-10-23 02:05:08.000 297 13986.72 119.81 54959.67 88888.00 2020-10-23 02:05:09.000 297 13986.68 119.80 54959.65 88888.00 2020-10-23 02:05:10.000 297 13987.06 119.79 54959.45 88888.00 2020-10-23 02:05:11.000 297 13986.70 119.66 54959.64 88888.00 2020-10-23 02:05:12.000 297 13986.73 119.67 54959.82 88888.00 2020-10-23 02:05:13.000 297 13986.59 119.89 54959.78 88888.00 2020-10-23 02:05:14.000 297 13987.09 119.96 54959.66 88888.00 2020-10-23 02:05:15.000 297 13987.15 119.96 54959.69 88888.00 2020-10-23 02:05:16.000 297 13986.79 119.75 54959.68 88888.00 2020-10-23 02:05:17.000 297 13986.73 119.83 54959.89 88888.00 2020-10-23 02:05:18.000 297 13986.83 120.28 54959.72 88888.00 2020-10-23 02:05:19.000 297 13986.53 120.04 54959.63 88888.00 2020-10-23 02:05:20.000 297 13986.92 120.27 54959.64 88888.00 2020-10-23 02:05:21.000 297 13987.03 120.08 54959.72 88888.00 2020-10-23 02:05:22.000 297 13986.84 120.09 54959.70 88888.00 2020-10-23 02:05:23.000 297 13986.73 120.18 54959.97 88888.00 2020-10-23 02:05:24.000 297 13987.13 120.28 54959.63 88888.00 2020-10-23 02:05:25.000 297 13987.20 120.28 54959.84 88888.00 2020-10-23 02:05:26.000 297 13986.85 120.17 54959.68 88888.00 2020-10-23 02:05:27.000 297 13987.02 120.43 54959.74 88888.00 2020-10-23 02:05:28.000 297 13986.95 120.37 54959.79 88888.00 2020-10-23 02:05:29.000 297 13987.12 120.18 54959.75 88888.00 2020-10-23 02:05:30.000 297 13986.98 120.18 54959.82 88888.00 2020-10-23 02:05:31.000 297 13986.98 120.69 54957.55 88888.00 2020-10-23 02:05:32.000 297 13989.31 121.11 54959.82 88888.00 2020-10-23 02:05:33.000 297 13987.07 120.18 54959.85 88888.00 2020-10-23 02:05:34.000 297 13987.27 120.27 54959.72 88888.00 2020-10-23 02:05:35.000 297 13987.31 120.27 54959.77 88888.00 2020-10-23 02:05:36.000 297 13987.13 120.31 54959.82 88888.00 2020-10-23 02:05:37.000 297 13989.18 122.61 54957.49 88888.00 2020-10-23 02:05:38.000 297 13987.07 120.20 54959.90 88888.00 2020-10-23 02:05:39.000 297 13987.29 120.18 54959.72 88888.00 2020-10-23 02:05:40.000 297 13987.42 119.95 54959.88 88888.00 2020-10-23 02:05:41.000 297 13987.11 120.25 54959.71 88888.00 2020-10-23 02:05:42.000 297 13986.98 120.31 54959.80 88888.00 2020-10-23 02:05:43.000 297 13990.43 122.57 54957.43 88888.00 2020-10-23 02:05:44.000 297 13988.30 120.25 54959.69 88888.00 2020-10-23 02:05:45.000 297 13987.43 120.30 54959.68 88888.00 2020-10-23 02:05:46.000 297 13986.88 120.19 54959.83 88888.00 2020-10-23 02:05:47.000 297 13986.81 119.86 54959.86 88888.00 2020-10-23 02:05:48.000 297 13986.66 120.13 54959.82 88888.00 2020-10-23 02:05:49.000 297 13988.93 122.45 54957.42 88888.00 2020-10-23 02:05:50.000 297 13986.60 120.18 54959.60 88888.00 2020-10-23 02:05:51.000 297 13986.63 120.12 54959.76 88888.00 2020-10-23 02:05:52.000 297 13986.97 119.97 54959.76 88888.00 2020-10-23 02:05:53.000 297 13986.58 120.12 54959.79 88888.00 2020-10-23 02:05:54.000 297 13986.69 119.83 54959.63 88888.00 2020-10-23 02:05:55.000 297 13986.53 120.09 54959.84 88888.00 2020-10-23 02:05:56.000 297 13986.48 119.91 54959.88 88888.00 2020-10-23 02:05:57.000 297 13986.85 120.03 54959.88 88888.00 2020-10-23 02:05:58.000 297 13986.47 120.03 54959.92 88888.00 2020-10-23 02:05:59.000 297 13986.74 120.02 54959.65 88888.00 2020-10-23 02:06:00.000 297 13987.17 120.06 54959.79 88888.00 2020-10-23 02:06:01.000 297 13986.70 120.07 54959.87 88888.00 2020-10-23 02:06:02.000 297 13987.00 120.08 54959.66 88888.00 2020-10-23 02:06:03.000 297 13986.67 119.88 54959.82 88888.00 2020-10-23 02:06:04.000 297 13987.00 119.99 54959.71 88888.00 2020-10-23 02:06:05.000 297 13986.74 119.78 54959.41 88888.00 2020-10-23 02:06:06.000 297 13986.85 119.96 54959.75 88888.00 2020-10-23 02:06:07.000 297 13986.87 120.18 54958.74 88888.00 2020-10-23 02:06:08.000 297 13988.78 122.26 54959.78 88888.00 2020-10-23 02:06:09.000 297 13986.78 120.02 54959.73 88888.00 2020-10-23 02:06:10.000 297 13986.83 120.15 54959.90 88888.00 2020-10-23 02:06:11.000 297 13986.65 119.92 54959.97 88888.00 2020-10-23 02:06:12.000 297 13986.80 120.00 54959.70 88888.00 2020-10-23 02:06:13.000 297 13986.64 119.96 54959.90 88888.00 2020-10-23 02:06:14.000 297 13986.74 119.98 54959.96 88888.00 2020-10-23 02:06:15.000 297 13986.81 120.00 54959.48 88888.00 2020-10-23 02:06:16.000 297 13986.87 119.97 54959.99 88888.00 2020-10-23 02:06:17.000 297 13986.73 120.07 54959.85 88888.00 2020-10-23 02:06:18.000 297 13989.18 122.25 54957.70 88888.00 2020-10-23 02:06:19.000 297 13987.03 119.95 54960.01 88888.00 2020-10-23 02:06:20.000 297 13986.86 120.05 54959.57 88888.00 2020-10-23 02:06:21.000 297 13986.92 119.77 54959.72 88888.00 2020-10-23 02:06:22.000 297 13986.79 120.04 54959.70 88888.00 2020-10-23 02:06:23.000 297 13987.03 120.01 54959.79 88888.00 2020-10-23 02:06:24.000 297 13988.98 122.29 54957.57 88888.00 2020-10-23 02:06:25.000 297 13986.81 120.09 54959.97 88888.00 2020-10-23 02:06:26.000 297 13986.86 120.04 54959.37 88888.00 2020-10-23 02:06:27.000 297 13987.05 120.17 54959.73 88888.00 2020-10-23 02:06:28.000 297 13986.86 119.94 54959.90 88888.00 2020-10-23 02:06:29.000 297 13986.70 119.89 54959.75 88888.00 2020-10-23 02:06:30.000 297 13986.84 121.56 54956.73 88888.00 2020-10-23 02:06:31.000 297 13989.02 122.25 54959.78 88888.00 2020-10-23 02:06:32.000 297 13986.95 119.91 54959.88 88888.00 2020-10-23 02:06:33.000 297 13986.69 119.85 54959.94 88888.00 2020-10-23 02:06:34.000 297 13987.05 119.91 54959.74 88888.00 2020-10-23 02:06:35.000 297 13986.77 120.03 54959.79 88888.00 2020-10-23 02:06:36.000 297 13989.13 122.19 54957.70 88888.00 2020-10-23 02:06:37.000 297 13986.73 119.94 54959.94 88888.00 2020-10-23 02:06:38.000 297 13986.77 119.69 54959.84 88888.00 2020-10-23 02:06:39.000 297 13986.67 119.81 54959.90 88888.00 2020-10-23 02:06:40.000 297 13986.61 119.96 54959.99 88888.00 2020-10-23 02:06:41.000 297 13986.63 119.86 54959.87 88888.00 2020-10-23 02:06:42.000 297 13987.05 119.83 54959.93 88888.00 2020-10-23 02:06:43.000 297 13986.52 119.73 54959.94 88888.00 2020-10-23 02:06:44.000 297 13986.73 119.74 54959.92 88888.00 2020-10-23 02:06:45.000 297 13986.41 119.72 54959.88 88888.00 2020-10-23 02:06:46.000 297 13986.61 119.68 54959.87 88888.00 2020-10-23 02:06:47.000 297 13986.48 119.41 54959.81 88888.00 2020-10-23 02:06:48.000 297 13986.65 119.78 54959.93 88888.00 2020-10-23 02:06:49.000 297 13986.40 119.71 54959.89 88888.00 2020-10-23 02:06:50.000 297 13986.42 119.65 54959.62 88888.00 2020-10-23 02:06:51.000 297 13986.48 119.70 54959.84 88888.00 2020-10-23 02:06:52.000 297 13986.61 119.74 54959.84 88888.00 2020-10-23 02:06:53.000 297 13986.48 119.64 54959.92 88888.00 2020-10-23 02:06:54.000 297 13986.68 119.34 54959.88 88888.00 2020-10-23 02:06:55.000 297 13986.29 119.43 54959.82 88888.00 2020-10-23 02:06:56.000 297 13986.42 119.55 54959.83 88888.00 2020-10-23 02:06:57.000 297 13986.34 119.53 54959.89 88888.00 2020-10-23 02:06:58.000 297 13986.52 119.54 54959.89 88888.00 2020-10-23 02:06:59.000 297 13986.30 119.35 54959.74 88888.00 2020-10-23 02:07:00.000 297 13986.64 119.50 54959.48 88888.00 2020-10-23 02:07:01.000 297 13988.80 121.77 54957.65 88888.00 2020-10-23 02:07:02.000 297 13986.52 119.51 54959.78 88888.00 2020-10-23 02:07:03.000 297 13986.49 119.45 54959.93 88888.00 2020-10-23 02:07:04.000 297 13986.57 119.36 54959.84 88888.00 2020-10-23 02:07:05.000 297 13986.30 119.21 54959.60 88888.00 2020-10-23 02:07:06.000 297 13986.17 119.39 54959.88 88888.00 2020-10-23 02:07:07.000 297 13988.79 121.69 54957.66 88888.00 2020-10-23 02:07:08.000 297 13986.23 119.24 54959.88 88888.00 2020-10-23 02:07:09.000 297 13986.66 119.25 54959.82 88888.00 2020-10-23 02:07:10.000 297 13986.38 119.21 54959.88 88888.00 2020-10-23 02:07:11.000 297 13986.47 119.27 54959.91 88888.00 2020-10-23 02:07:12.000 297 13986.89 119.28 54959.74 88888.00 2020-10-23 02:07:13.000 297 13986.43 119.18 54959.92 88888.00 2020-10-23 02:07:14.000 297 13986.73 119.49 54959.71 88888.00 2020-10-23 02:07:15.000 297 13986.48 119.32 54959.69 88888.00 2020-10-23 02:07:16.000 297 13986.56 119.18 54959.69 88888.00 2020-10-23 02:07:17.000 297 13986.57 119.25 54959.65 88888.00 2020-10-23 02:07:18.000 297 13988.78 121.39 54957.64 88888.00 2020-10-23 02:07:19.000 297 13986.72 119.35 54959.98 88888.00 2020-10-23 02:07:20.000 297 13986.54 121.07 54959.77 88888.00 2020-10-23 02:07:21.000 297 13986.84 119.26 54959.82 88888.00 2020-10-23 02:07:22.000 297 13986.27 119.29 54959.83 88888.00 2020-10-23 02:07:23.000 297 13986.49 119.16 54959.71 88888.00 2020-10-23 02:07:24.000 297 13988.82 121.51 54957.56 88888.00 2020-10-23 02:07:25.000 297 13986.68 119.13 54959.88 88888.00 2020-10-23 02:07:26.000 297 13986.73 119.34 54959.75 88888.00 2020-10-23 02:07:27.000 297 13987.08 119.27 54959.97 88888.00 2020-10-23 02:07:28.000 297 13986.73 119.33 54959.86 88888.00 2020-10-23 02:07:29.000 297 13987.20 119.36 54959.94 88888.00 2020-10-23 02:07:30.000 297 13986.77 119.41 54959.97 88888.00 2020-10-23 02:07:31.000 297 13986.69 119.36 54959.69 88888.00 2020-10-23 02:07:32.000 297 13987.21 119.13 54959.85 88888.00 2020-10-23 02:07:33.000 297 13986.76 119.37 54959.97 88888.00 2020-10-23 02:07:34.000 297 13986.81 119.49 54959.88 88888.00 2020-10-23 02:07:35.000 297 13986.67 119.46 54960.01 88888.00 2020-10-23 02:07:36.000 297 13986.79 119.42 54959.94 88888.00 2020-10-23 02:07:37.000 297 13986.62 119.48 54959.93 88888.00 2020-10-23 02:07:38.000 297 13986.69 119.54 54959.98 88888.00 2020-10-23 02:07:39.000 297 13986.61 119.43 54959.93 88888.00 2020-10-23 02:07:40.000 297 13986.73 119.40 54959.98 88888.00 2020-10-23 02:07:41.000 297 13987.20 119.31 54959.94 88888.00 2020-10-23 02:07:42.000 297 13986.92 119.42 54959.94 88888.00 2020-10-23 02:07:43.000 297 13986.86 119.65 54960.10 88888.00 2020-10-23 02:07:44.000 297 13986.80 119.68 54960.18 88888.00 2020-10-23 02:07:45.000 297 13986.73 119.59 54960.22 88888.00 2020-10-23 02:07:46.000 297 13987.15 119.70 54960.09 88888.00 2020-10-23 02:07:47.000 297 13986.87 119.57 54960.02 88888.00 2020-10-23 02:07:48.000 297 13986.83 119.61 54959.90 88888.00 2020-10-23 02:07:49.000 297 13988.93 121.88 54958.26 88888.00 2020-10-23 02:07:50.000 297 13986.65 119.66 54960.14 88888.00 2020-10-23 02:07:51.000 297 13986.75 119.51 54960.15 88888.00 2020-10-23 02:07:52.000 297 13986.96 119.59 54959.95 88888.00 2020-10-23 02:07:53.000 297 13986.70 119.44 54960.20 88888.00 2020-10-23 02:07:54.000 297 13989.17 121.82 54957.73 88888.00 2020-10-23 02:07:55.000 297 13986.81 119.31 54960.24 88888.00 2020-10-23 02:07:56.000 297 13986.74 119.19 54960.08 88888.00 2020-10-23 02:07:57.000 297 13986.93 119.25 54960.03 88888.00 2020-10-23 02:07:58.000 297 13986.92 119.47 54960.02 88888.00 2020-10-23 02:07:59.000 297 13986.95 119.18 54960.11 88888.00 2020-10-23 02:08:00.000 297 13986.98 119.48 54960.13 88888.00 2020-10-23 02:08:01.000 297 13986.85 119.49 54960.02 88888.00 2020-10-23 02:08:02.000 297 13987.61 119.53 54960.04 88888.00 2020-10-23 02:08:03.000 297 13987.22 119.34 54959.97 88888.00 2020-10-23 02:08:04.000 297 13986.77 119.38 54957.10 88888.00 2020-10-23 02:08:05.000 297 13989.36 121.54 54959.71 88888.00 2020-10-23 02:08:06.000 297 13986.92 119.43 54960.15 88888.00 2020-10-23 02:08:07.000 297 13987.32 119.30 54960.10 88888.00 2020-10-23 02:08:08.000 297 13987.29 119.37 54960.25 88888.00 2020-10-23 02:08:09.000 297 13987.11 119.43 54960.13 88888.00 2020-10-23 02:08:10.000 297 13989.29 121.52 54958.58 88888.00 2020-10-23 02:08:11.000 297 13987.17 119.48 54960.28 88888.00 2020-10-23 02:08:12.000 297 13987.19 119.65 54959.90 88888.00 2020-10-23 02:08:13.000 297 13986.95 119.53 54960.26 88888.00 2020-10-23 02:08:14.000 297 13987.11 119.60 54960.17 88888.00 2020-10-23 02:08:15.000 297 13987.35 119.64 54960.32 88888.00 2020-10-23 02:08:16.000 297 13987.16 119.79 54960.15 88888.00 2020-10-23 02:08:17.000 297 13987.60 119.72 54960.33 88888.00 2020-10-23 02:08:18.000 297 13987.06 119.81 54960.20 88888.00 2020-10-23 02:08:19.000 297 13987.23 119.87 54960.18 88888.00 2020-10-23 02:08:20.000 297 13987.23 119.90 54960.18 88888.00 2020-10-23 02:08:21.000 297 13987.11 119.99 54960.14 88888.00 2020-10-23 02:08:22.000 297 13987.17 120.01 54960.19 88888.00 2020-10-23 02:08:23.000 297 13987.29 119.84 54960.24 88888.00 2020-10-23 02:08:24.000 297 13987.55 120.03 54960.14 88888.00 2020-10-23 02:08:25.000 297 13987.21 119.92 54960.27 88888.00 2020-10-23 02:08:26.000 297 13987.20 119.92 54960.16 88888.00 2020-10-23 02:08:27.000 297 13987.08 120.03 54960.34 88888.00 2020-10-23 02:08:28.000 297 13987.24 119.93 54960.19 88888.00 2020-10-23 02:08:29.000 297 13987.16 119.87 54960.40 88888.00 2020-10-23 02:08:30.000 297 13987.19 119.95 54960.26 88888.00 2020-10-23 02:08:31.000 297 13987.14 120.01 54960.31 88888.00 2020-10-23 02:08:32.000 297 13986.97 119.92 54960.19 88888.00 2020-10-23 02:08:33.000 297 13986.87 120.01 54960.32 88888.00 2020-10-23 02:08:34.000 297 13987.32 119.98 54960.19 88888.00 2020-10-23 02:08:35.000 297 13988.19 122.04 54957.99 88888.00 2020-10-23 02:08:36.000 297 13987.34 119.93 54960.06 88888.00 2020-10-23 02:08:37.000 297 13987.16 119.88 54960.23 88888.00 2020-10-23 02:08:38.000 297 13987.20 119.77 54960.26 88888.00 2020-10-23 02:08:39.000 297 13987.19 120.06 54960.32 88888.00 2020-10-23 02:08:40.000 297 13987.19 119.74 54960.25 88888.00 2020-10-23 02:08:41.000 297 13989.32 121.89 54958.10 88888.00 2020-10-23 02:08:42.000 297 13987.11 119.85 54960.27 88888.00 2020-10-23 02:08:43.000 297 13986.94 119.71 54960.12 88888.00 2020-10-23 02:08:44.000 297 13987.20 119.78 54960.25 88888.00 2020-10-23 02:08:45.000 297 13987.26 119.68 54960.39 88888.00 2020-10-23 02:08:46.000 297 13987.13 119.89 54960.31 88888.00 2020-10-23 02:08:47.000 297 13987.23 119.79 54960.05 88888.00 2020-10-23 02:08:48.000 297 13989.49 122.18 54958.06 88888.00 2020-10-23 02:08:49.000 297 13987.37 119.89 54959.88 88888.00 2020-10-23 02:08:50.000 297 13987.28 119.83 54960.43 88888.00 2020-10-23 02:08:51.000 297 13987.34 119.89 54960.51 88888.00 2020-10-23 02:08:52.000 297 13987.30 119.87 54960.19 88888.00 2020-10-23 02:08:53.000 297 13987.18 120.15 54960.39 88888.00 2020-10-23 02:08:54.000 297 13989.42 122.25 54957.83 88888.00 2020-10-23 02:08:55.000 297 13987.22 120.00 54960.38 88888.00 2020-10-23 02:08:56.000 297 13987.18 120.12 54960.39 88888.00 2020-10-23 02:08:57.000 297 13987.13 120.43 54960.45 88888.00 2020-10-23 02:08:58.000 297 13987.04 120.20 54960.09 88888.00 2020-10-23 02:08:59.000 297 13986.93 120.29 54960.33 88888.00 2020-10-23 02:09:00.000 297 13987.32 120.20 54960.38 88888.00 2020-10-23 02:09:01.000 297 13987.11 120.63 54960.44 88888.00 2020-10-23 02:09:02.000 297 13987.16 120.31 54960.21 88888.00 2020-10-23 02:09:03.000 297 13987.11 120.24 54960.43 88888.00 2020-10-23 02:09:04.000 297 13987.18 120.20 54960.37 88888.00 2020-10-23 02:09:05.000 297 13986.98 120.24 54960.45 88888.00 2020-10-23 02:09:06.000 297 13987.43 120.26 54960.38 88888.00 2020-10-23 02:09:07.000 297 13987.38 120.27 54960.49 88888.00 2020-10-23 02:09:08.000 297 13987.31 120.21 54960.43 88888.00 2020-10-23 02:09:09.000 297 13987.36 120.32 54960.27 88888.00 2020-10-23 02:09:10.000 297 13987.33 120.15 54960.39 88888.00 2020-10-23 02:09:11.000 297 13987.32 120.36 54960.44 88888.00 2020-10-23 02:09:12.000 297 13987.28 120.18 54960.56 88888.00 2020-10-23 02:09:13.000 297 13987.35 120.54 54960.45 88888.00 2020-10-23 02:09:14.000 297 13987.81 120.28 54960.23 88888.00 2020-10-23 02:09:15.000 297 13987.38 120.23 54960.35 88888.00 2020-10-23 02:09:16.000 297 13987.29 120.12 54960.24 88888.00 2020-10-23 02:09:17.000 297 13987.16 120.11 54960.35 88888.00 2020-10-23 02:09:18.000 297 13987.31 120.19 54958.43 88888.00 2020-10-23 02:09:19.000 297 13989.75 122.40 54960.24 88888.00 2020-10-23 02:09:20.000 297 13987.57 120.13 54960.28 88888.00 2020-10-23 02:09:21.000 297 13987.42 120.10 54960.32 88888.00 2020-10-23 02:09:22.000 297 13987.24 120.18 54960.29 88888.00 2020-10-23 02:09:23.000 297 13987.59 120.03 54960.31 88888.00 2020-10-23 02:09:24.000 297 13989.84 122.26 54958.00 88888.00 2020-10-23 02:09:25.000 297 13987.55 119.77 54960.40 88888.00 2020-10-23 02:09:26.000 297 13987.46 120.20 54960.53 88888.00 2020-10-23 02:09:27.000 297 13987.50 119.83 54960.47 88888.00 2020-10-23 02:09:28.000 297 13987.68 119.82 54960.55 88888.00 2020-10-23 02:09:29.000 297 13987.40 120.06 54960.38 88888.00 2020-10-23 02:09:30.000 297 13987.76 119.92 54960.39 88888.00 2020-10-23 02:09:31.000 297 13987.86 119.77 54960.40 88888.00 2020-10-23 02:09:32.000 297 13987.61 119.98 54960.49 88888.00 2020-10-23 02:09:33.000 297 13987.71 120.06 54960.45 88888.00 2020-10-23 02:09:34.000 297 13987.68 119.94 54960.52 88888.00 2020-10-23 02:09:35.000 297 13987.70 119.98 54960.38 88888.00 2020-10-23 02:09:36.000 297 13987.92 120.01 54960.40 88888.00 2020-10-23 02:09:37.000 297 13990.72 122.60 54958.11 88888.00 2020-10-23 02:09:38.000 297 13987.90 120.12 54960.44 88888.00 2020-10-23 02:09:39.000 297 13987.89 119.77 54960.30 88888.00 2020-10-23 02:09:40.000 297 13987.69 120.06 54960.46 88888.00 2020-10-23 02:09:41.000 297 13987.61 120.01 54960.51 88888.00 2020-10-23 02:09:42.000 297 13987.85 120.05 54960.52 88888.00 2020-10-23 02:09:43.000 297 13990.02 122.33 54958.31 88888.00 2020-10-23 02:09:44.000 297 13988.27 120.29 54960.42 88888.00 2020-10-23 02:09:45.000 297 13987.79 120.23 54960.53 88888.00 2020-10-23 02:09:46.000 297 13988.08 120.28 54960.49 88888.00 2020-10-23 02:09:47.000 297 13988.10 120.04 54960.51 88888.00 2020-10-23 02:09:48.000 297 13987.80 120.18 54960.41 88888.00 2020-10-23 02:09:49.000 297 13987.84 120.21 54960.59 88888.00 2020-10-23 02:09:50.000 297 13988.01 120.12 54960.62 88888.00 2020-10-23 02:09:51.000 297 13988.03 120.08 54960.51 88888.00 2020-10-23 02:09:52.000 297 13988.04 120.21 54960.58 88888.00 2020-10-23 02:09:53.000 297 13987.92 120.17 54960.44 88888.00 2020-10-23 02:09:54.000 297 13988.03 120.22 54960.52 88888.00 2020-10-23 02:09:55.000 297 13988.01 120.25 54960.61 88888.00 2020-10-23 02:09:56.000 297 13988.48 120.10 54960.46 88888.00 2020-10-23 02:09:57.000 297 13988.08 120.31 54960.53 88888.00 2020-10-23 02:09:58.000 297 13988.20 120.35 54960.63 88888.00 2020-10-23 02:09:59.000 297 13988.29 120.40 54960.51 88888.00 2020-10-23 02:10:00.000 297 13988.21 120.48 54960.51 88888.00 2020-10-23 02:10:01.000 297 13988.30 120.50 54960.53 88888.00 2020-10-23 02:10:02.000 297 13988.14 120.33 54960.57 88888.00 2020-10-23 02:10:03.000 297 13988.32 120.48 54960.56 88888.00 2020-10-23 02:10:04.000 297 13988.32 120.61 54960.56 88888.00 2020-10-23 02:10:05.000 297 13988.43 120.50 54960.48 88888.00 2020-10-23 02:10:06.000 297 13988.71 120.69 54960.64 88888.00 2020-10-23 02:10:07.000 297 13988.32 120.51 54960.64 88888.00 2020-10-23 02:10:08.000 297 13990.57 122.89 54958.44 88888.00 2020-10-23 02:10:09.000 297 13988.52 120.80 54960.71 88888.00 2020-10-23 02:10:10.000 297 13988.68 120.69 54960.73 88888.00 2020-10-23 02:10:11.000 297 13988.43 120.50 54960.75 88888.00 2020-10-23 02:10:12.000 297 13988.38 120.59 54960.81 88888.00 2020-10-23 02:10:13.000 297 13988.39 120.69 54960.68 88888.00 2020-10-23 02:10:14.000 297 13990.54 122.85 54958.50 88888.00 2020-10-23 02:10:15.000 297 13988.49 120.62 54960.82 88888.00 2020-10-23 02:10:16.000 297 13988.38 120.25 54960.66 88888.00 2020-10-23 02:10:17.000 297 13988.18 120.34 54960.90 88888.00 2020-10-23 02:10:18.000 297 13988.35 120.49 54960.76 88888.00 2020-10-23 02:10:19.000 297 13988.24 120.45 54960.82 88888.00 2020-10-23 02:10:20.000 297 13988.13 120.32 54960.72 88888.00 2020-10-23 02:10:21.000 297 13988.20 120.15 54960.71 88888.00 2020-10-23 02:10:22.000 297 13988.18 120.23 54960.82 88888.00 2020-10-23 02:10:23.000 297 13988.19 120.44 54960.82 88888.00 2020-10-23 02:10:24.000 297 13987.88 120.19 54960.60 88888.00 2020-10-23 02:10:25.000 297 13987.89 119.99 54960.79 88888.00 2020-10-23 02:10:26.000 297 13988.08 120.15 54960.65 88888.00 2020-10-23 02:10:27.000 297 13987.92 119.91 54960.88 88888.00 2020-10-23 02:10:28.000 297 13987.83 120.06 54960.79 88888.00 2020-10-23 02:10:29.000 297 13988.34 120.06 54960.71 88888.00 2020-10-23 02:10:30.000 297 13987.88 119.88 54960.75 88888.00 2020-10-23 02:10:31.000 297 13989.94 122.11 54958.46 88888.00 2020-10-23 02:10:32.000 297 13987.74 119.99 54960.80 88888.00 2020-10-23 02:10:33.000 297 13987.89 119.95 54960.82 88888.00 2020-10-23 02:10:34.000 297 13987.94 119.99 54960.60 88888.00 2020-10-23 02:10:35.000 297 13988.14 119.87 54960.80 88888.00 2020-10-23 02:10:36.000 297 13987.97 120.09 54960.68 88888.00 2020-10-23 02:10:37.000 297 13990.12 122.38 54958.38 88888.00 2020-10-23 02:10:38.000 297 13987.88 120.26 54960.72 88888.00 2020-10-23 02:10:39.000 297 13987.78 120.41 54960.72 88888.00 2020-10-23 02:10:40.000 297 13987.69 120.21 54960.77 88888.00 2020-10-23 02:10:41.000 297 13988.02 120.24 54960.63 88888.00 2020-10-23 02:10:42.000 297 13987.95 120.24 54960.73 88888.00 2020-10-23 02:10:43.000 297 13988.17 120.35 54960.62 88888.00 2020-10-23 02:10:44.000 297 13987.96 120.18 54960.74 88888.00 2020-10-23 02:10:45.000 297 13988.22 120.38 54960.65 88888.00 2020-10-23 02:10:46.000 297 13988.28 120.41 54960.67 88888.00 2020-10-23 02:10:47.000 297 13987.99 120.42 54960.61 88888.00 2020-10-23 02:10:48.000 297 13988.00 120.41 54960.70 88888.00 2020-10-23 02:10:49.000 297 13988.05 120.02 54960.69 88888.00 2020-10-23 02:10:50.000 297 13987.98 120.36 54960.63 88888.00 2020-10-23 02:10:51.000 297 13988.18 120.38 54960.67 88888.00 2020-10-23 02:10:52.000 297 13988.29 120.25 54960.82 88888.00 2020-10-23 02:10:53.000 297 13988.51 120.32 54960.80 88888.00 2020-10-23 02:10:54.000 297 13988.24 120.34 54960.54 88888.00 2020-10-23 02:10:55.000 297 13988.25 120.36 54960.76 88888.00 2020-10-23 02:10:56.000 297 13988.36 120.31 54960.76 88888.00 2020-10-23 02:10:57.000 297 13988.37 120.15 54960.87 88888.00 2020-10-23 02:10:58.000 297 13988.25 120.34 54960.89 88888.00 2020-10-23 02:10:59.000 297 13988.28 120.31 54960.78 88888.00 2020-10-23 02:11:00.000 297 13988.50 120.24 54960.71 88888.00 2020-10-23 02:11:01.000 297 13987.90 120.15 54960.75 88888.00 2020-10-23 02:11:02.000 297 13990.49 122.30 54958.57 88888.00 2020-10-23 02:11:03.000 297 13988.31 120.21 54960.82 88888.00 2020-10-23 02:11:04.000 297 13988.18 120.16 54960.70 88888.00 2020-10-23 02:11:05.000 297 13987.99 120.16 54960.77 88888.00 2020-10-23 02:11:06.000 297 13987.73 119.91 54960.81 88888.00 2020-10-23 02:11:07.000 297 13987.75 119.99 54960.82 88888.00 2020-10-23 02:11:08.000 297 13990.27 122.33 54958.45 88888.00 2020-10-23 02:11:09.000 297 13988.25 120.38 54960.69 88888.00 2020-10-23 02:11:10.000 297 13987.80 120.29 54960.73 88888.00 2020-10-23 02:11:11.000 297 13988.31 120.15 54960.77 88888.00 2020-10-23 02:11:12.000 297 13987.86 119.98 54960.77 88888.00 2020-10-23 02:11:13.000 297 13988.02 120.10 54960.76 88888.00 2020-10-23 02:11:14.000 297 13987.85 120.21 54960.92 88888.00 2020-10-23 02:11:15.000 297 13987.91 120.03 54960.74 88888.00 2020-10-23 02:11:16.000 297 13987.89 120.25 54960.56 88888.00 2020-10-23 02:11:17.000 297 13989.73 122.95 54958.56 88888.00 2020-10-23 02:11:18.000 297 13990.04 120.16 54960.67 88888.00 2020-10-23 02:11:19.000 297 13988.00 120.18 54960.67 88888.00 2020-10-23 02:11:20.000 297 13987.97 120.43 54960.45 88888.00 2020-10-23 02:11:21.000 297 13987.99 120.05 54960.79 88888.00 2020-10-23 02:11:22.000 297 13987.94 120.22 54960.77 88888.00 2020-10-23 02:11:23.000 297 13990.14 122.49 54958.50 88888.00 2020-10-23 02:11:24.000 297 13987.86 120.24 54960.59 88888.00 2020-10-23 02:11:25.000 297 13988.24 120.46 54960.75 88888.00 2020-10-23 02:11:26.000 297 13988.14 120.02 54960.85 88888.00 2020-10-23 02:11:27.000 297 13988.03 120.24 54960.99 88888.00 2020-10-23 02:11:28.000 297 13988.28 120.18 54960.71 88888.00 2020-10-23 02:11:29.000 297 13987.99 120.06 54960.61 88888.00 2020-10-23 02:11:30.000 297 13988.14 120.02 54960.74 88888.00 2020-10-23 02:11:31.000 297 13988.01 120.17 54960.68 88888.00 2020-10-23 02:11:32.000 297 13988.12 120.14 54960.70 88888.00 2020-10-23 02:11:33.000 297 13988.15 119.85 54960.74 88888.00 2020-10-23 02:11:34.000 297 13987.89 119.88 54960.85 88888.00 2020-10-23 02:11:35.000 297 13987.93 120.06 54960.80 88888.00 2020-10-23 02:11:36.000 297 13987.97 120.18 54960.66 88888.00 2020-10-23 02:11:37.000 297 13988.06 120.04 54960.78 88888.00 2020-10-23 02:11:38.000 297 13988.30 119.88 54960.81 88888.00 2020-10-23 02:11:39.000 297 13987.80 119.87 54960.74 88888.00 2020-10-23 02:11:40.000 297 13988.15 119.89 54960.73 88888.00 2020-10-23 02:11:41.000 297 13988.13 120.14 54960.70 88888.00 2020-10-23 02:11:42.000 297 13988.00 119.97 54960.80 88888.00 2020-10-23 02:11:43.000 297 13988.25 119.94 54960.85 88888.00 2020-10-23 02:11:44.000 297 13988.00 120.00 54960.84 88888.00 2020-10-23 02:11:45.000 297 13988.38 120.01 54960.58 88888.00 2020-10-23 02:11:46.000 297 13987.93 120.03 54960.74 88888.00 2020-10-23 02:11:47.000 297 13987.94 119.94 54960.71 88888.00 2020-10-23 02:11:48.000 297 13990.34 122.32 54958.39 88888.00 2020-10-23 02:11:49.000 297 13988.15 119.88 54960.80 88888.00 2020-10-23 02:11:50.000 297 13988.38 120.03 54960.76 88888.00 2020-10-23 02:11:51.000 297 13988.17 120.10 54960.66 88888.00 2020-10-23 02:11:52.000 297 13988.30 120.06 54960.82 88888.00 2020-10-23 02:11:53.000 297 13988.05 119.99 54960.75 88888.00 2020-10-23 02:11:54.000 297 13990.18 122.33 54959.23 88888.00 2020-10-23 02:11:55.000 297 13988.02 120.12 54960.76 88888.00 2020-10-23 02:11:56.000 297 13988.23 120.52 54960.64 88888.00 2020-10-23 02:11:57.000 297 13988.14 120.25 54960.80 88888.00 2020-10-23 02:11:58.000 297 13987.92 120.18 54960.82 88888.00 2020-10-23 02:11:59.000 297 13988.10 120.22 54960.59 88888.00 2020-10-23 02:12:00.000 297 13988.00 120.26 54960.73 88888.00 2020-10-23 02:12:01.000 297 13987.86 120.27 54960.30 88888.00 2020-10-23 02:12:02.000 297 13987.93 120.15 54960.64 88888.00 2020-10-23 02:12:03.000 297 13987.93 120.38 54960.72 88888.00 2020-10-23 02:12:04.000 297 13987.68 120.11 54960.75 88888.00 2020-10-23 02:12:05.000 297 13987.70 120.37 54960.59 88888.00 2020-10-23 02:12:06.000 297 13987.72 120.50 54960.55 88888.00 2020-10-23 02:12:07.000 297 13987.68 120.28 54960.63 88888.00 2020-10-23 02:12:08.000 297 13989.84 122.66 54958.36 88888.00 2020-10-23 02:12:09.000 297 13987.54 120.47 54960.67 88888.00 2020-10-23 02:12:10.000 297 13987.67 120.48 54960.26 88888.00 2020-10-23 02:12:11.000 297 13987.86 120.47 54960.65 88888.00 2020-10-23 02:12:12.000 297 13987.83 120.34 54960.62 88888.00 2020-10-23 02:12:13.000 297 13987.64 120.22 54960.62 88888.00 2020-10-23 02:12:14.000 297 13989.83 122.59 54958.28 88888.00 2020-10-23 02:12:15.000 297 13987.58 120.34 54960.71 88888.00 2020-10-23 02:12:16.000 297 13987.92 120.45 54960.76 88888.00 2020-10-23 02:12:17.000 297 13987.90 120.42 54960.60 88888.00 2020-10-23 02:12:18.000 297 13987.74 120.39 54960.66 88888.00 2020-10-23 02:12:19.000 297 13987.68 120.41 54960.63 88888.00 2020-10-23 02:12:20.000 297 13987.74 120.29 54958.50 88888.00 2020-10-23 02:12:21.000 297 13987.88 120.38 54960.56 88888.00 2020-10-23 02:12:22.000 297 13987.86 120.27 54960.57 88888.00 2020-10-23 02:12:23.000 297 13988.18 120.37 54960.67 88888.00 2020-10-23 02:12:24.000 297 13987.84 120.35 54960.57 88888.00 2020-10-23 02:12:25.000 297 13987.86 120.31 54960.76 88888.00 2020-10-23 02:12:26.000 297 13990.16 122.67 54958.78 88888.00 2020-10-23 02:12:27.000 297 13988.18 120.36 54960.69 88888.00 2020-10-23 02:12:28.000 297 13988.13 120.42 54960.75 88888.00 2020-10-23 02:12:29.000 297 13987.87 120.24 54960.63 88888.00 2020-10-23 02:12:30.000 297 13988.10 120.27 54960.74 88888.00 2020-10-23 02:12:31.000 297 13988.03 120.56 54960.63 88888.00 2020-10-23 02:12:32.000 297 13987.86 120.28 54960.55 88888.00 2020-10-23 02:12:33.000 297 13987.83 120.64 54960.68 88888.00 2020-10-23 02:12:34.000 297 13987.84 120.30 54960.70 88888.00 2020-10-23 02:12:35.000 297 13988.25 120.40 54960.60 88888.00 2020-10-23 02:12:36.000 297 13987.88 120.45 54960.67 88888.00 2020-10-23 02:12:37.000 297 13987.83 120.33 54960.70 88888.00 2020-10-23 02:12:38.000 297 13988.00 120.70 54960.72 88888.00 2020-10-23 02:12:39.000 297 13990.04 122.59 54958.46 88888.00 2020-10-23 02:12:40.000 297 13987.80 120.53 54960.64 88888.00 2020-10-23 02:12:41.000 297 13987.93 120.43 54960.48 88888.00 2020-10-23 02:12:42.000 297 13987.79 120.56 54960.67 88888.00 2020-10-23 02:12:43.000 297 13988.01 120.35 54960.49 88888.00 2020-10-23 02:12:44.000 297 13987.91 120.91 54960.85 88888.00 2020-10-23 02:12:45.000 297 13990.17 122.51 54958.42 88888.00 2020-10-23 02:12:46.000 297 13987.78 120.70 54960.51 88888.00 2020-10-23 02:12:47.000 297 13987.93 120.51 54960.71 88888.00 2020-10-23 02:12:48.000 297 13988.03 120.55 54960.76 88888.00 2020-10-23 02:12:49.000 297 13987.79 120.48 54960.79 88888.00 2020-10-23 02:12:50.000 297 13987.90 120.43 54960.71 88888.00 2020-10-23 02:12:51.000 297 13990.06 122.73 54958.31 88888.00 2020-10-23 02:12:52.000 297 13988.05 120.54 54960.55 88888.00 2020-10-23 02:12:53.000 297 13987.95 120.43 54960.63 88888.00 2020-10-23 02:12:54.000 297 13990.25 122.70 54958.38 88888.00 2020-10-23 02:12:55.000 297 13988.24 120.80 54960.56 88888.00 2020-10-23 02:12:56.000 297 13988.09 120.63 54960.63 88888.00 2020-10-23 02:12:57.000 297 13990.33 122.75 54958.34 88888.00 2020-10-23 02:12:58.000 297 13988.71 120.87 54960.79 88888.00 2020-10-23 02:12:59.000 297 13988.30 120.63 54960.68 88888.00 2020-10-23 02:13:00.000 297 13988.26 120.70 54960.78 88888.00 2020-10-23 02:13:01.000 297 13988.38 120.93 54960.61 88888.00 2020-10-23 02:13:02.000 297 13988.62 120.75 54960.69 88888.00 2020-10-23 02:13:03.000 297 13988.48 120.59 54960.45 88888.00 2020-10-23 02:13:04.000 297 13988.32 120.76 54960.67 88888.00 2020-10-23 02:13:05.000 297 13988.70 120.46 54960.73 88888.00 2020-10-23 02:13:06.000 297 13988.43 120.55 54960.76 88888.00 2020-10-23 02:13:07.000 297 13988.51 120.64 54960.74 88888.00 2020-10-23 02:13:08.000 297 13988.61 120.51 54960.77 88888.00 2020-10-23 02:13:09.000 297 13988.52 120.80 54960.82 88888.00 2020-10-23 02:13:10.000 297 13988.80 120.64 54960.81 88888.00 2020-10-23 02:13:11.000 297 13988.46 120.55 54960.71 88888.00 2020-10-23 02:13:12.000 297 13988.85 120.70 54960.68 88888.00 2020-10-23 02:13:13.000 297 13989.07 120.78 54960.71 88888.00 2020-10-23 02:13:14.000 297 13988.67 120.69 54960.68 88888.00 2020-10-23 02:13:15.000 297 13988.63 120.65 54960.77 88888.00 2020-10-23 02:13:16.000 297 13988.65 120.60 54960.69 88888.00 2020-10-23 02:13:17.000 297 13988.75 120.93 54960.78 88888.00 2020-10-23 02:13:18.000 297 13988.56 120.77 54960.81 88888.00 2020-10-23 02:13:19.000 297 13988.52 120.57 54960.85 88888.00 2020-10-23 02:13:20.000 297 13988.66 120.58 54960.84 88888.00 2020-10-23 02:13:21.000 297 13988.65 120.75 54961.01 88888.00 2020-10-23 02:13:22.000 297 13988.70 120.65 54960.83 88888.00 2020-10-23 02:13:23.000 297 13989.05 121.07 54960.85 88888.00 2020-10-23 02:13:24.000 297 13988.68 120.56 54960.85 88888.00 2020-10-23 02:13:25.000 297 13990.79 122.87 54958.56 88888.00 2020-10-23 02:13:26.000 297 13988.70 120.70 54960.70 88888.00 2020-10-23 02:13:27.000 297 13988.63 120.75 54960.77 88888.00 2020-10-23 02:13:28.000 297 13988.36 120.75 54960.83 88888.00 2020-10-23 02:13:29.000 297 13988.45 120.92 54960.98 88888.00 2020-10-23 02:13:30.000 297 13988.36 120.82 54960.90 88888.00 2020-10-23 02:13:31.000 297 13990.73 123.09 54958.59 88888.00 2020-10-23 02:13:32.000 297 13988.45 120.62 54960.77 88888.00 2020-10-23 02:13:33.000 297 13988.47 120.84 54960.81 88888.00 2020-10-23 02:13:34.000 297 13988.44 120.80 54960.85 88888.00 2020-10-23 02:13:35.000 297 13990.60 123.12 54958.48 88888.00 2020-10-23 02:13:36.000 297 13988.18 120.82 54960.89 88888.00 2020-10-23 02:13:37.000 297 13988.29 120.85 54960.73 88888.00 2020-10-23 02:13:38.000 297 13988.43 121.07 54960.62 88888.00 2020-10-23 02:13:39.000 297 13988.37 120.86 54960.82 88888.00 2020-10-23 02:13:40.000 297 13988.62 120.93 54960.86 88888.00 2020-10-23 02:13:41.000 297 13990.72 123.19 54958.33 88888.00 2020-10-23 02:13:42.000 297 13988.69 120.96 54960.81 88888.00 2020-10-23 02:13:43.000 297 13988.58 121.04 54960.38 88888.00 2020-10-23 02:13:44.000 297 13988.19 121.11 54960.96 88888.00 2020-10-23 02:13:45.000 297 13988.49 121.00 54960.88 88888.00 2020-10-23 02:13:46.000 297 13988.41 120.84 54960.96 88888.00 2020-10-23 02:13:47.000 297 13988.52 121.08 54960.77 88888.00 2020-10-23 02:13:48.000 297 13988.85 121.18 54960.81 88888.00 2020-10-23 02:13:49.000 297 13988.66 121.18 54960.74 88888.00 2020-10-23 02:13:50.000 297 13989.04 121.27 54960.83 88888.00 2020-10-23 02:13:51.000 297 13988.70 121.00 54960.97 88888.00 2020-10-23 02:13:52.000 297 13989.04 120.95 54960.72 88888.00 2020-10-23 02:13:53.000 297 13989.31 121.24 54960.86 88888.00 2020-10-23 02:13:54.000 297 13988.71 121.33 54960.79 88888.00 2020-10-23 02:13:55.000 297 13988.84 121.33 54960.90 88888.00 2020-10-23 02:13:56.000 297 13989.00 121.31 54960.92 88888.00 2020-10-23 02:13:57.000 297 13989.02 121.51 54960.82 88888.00 2020-10-23 02:13:58.000 297 13989.09 121.43 54960.90 88888.00 2020-10-23 02:13:59.000 297 13988.97 121.44 54961.00 88888.00 2020-10-23 02:14:00.000 297 13989.26 121.40 54960.83 88888.00 2020-10-23 02:14:01.000 297 13988.90 122.53 54958.58 88888.00 2020-10-23 02:14:02.000 297 13991.32 121.53 54960.91 88888.00 2020-10-23 02:14:03.000 297 13989.42 121.67 54960.93 88888.00 2020-10-23 02:14:04.000 297 13989.30 121.63 54960.95 88888.00 2020-10-23 02:14:05.000 297 13989.46 121.34 54961.12 88888.00 2020-10-23 02:14:06.000 297 13989.22 121.54 54958.81 88888.00 2020-10-23 02:14:07.000 297 13991.35 123.93 54960.69 88888.00 2020-10-23 02:14:08.000 297 13989.23 121.69 54961.00 88888.00 2020-10-23 02:14:09.000 297 13989.09 121.63 54961.02 88888.00 2020-10-23 02:14:10.000 297 13989.24 121.68 54960.99 88888.00 2020-10-23 02:14:11.000 297 13989.00 121.69 54961.07 88888.00 2020-10-23 02:14:12.000 297 13991.32 123.79 54958.68 88888.00 2020-10-23 02:14:13.000 297 13989.30 121.80 54960.82 88888.00 2020-10-23 02:14:14.000 297 13989.22 121.67 54960.94 88888.00 2020-10-23 02:14:15.000 297 13989.11 121.63 54961.21 88888.00 2020-10-23 02:14:16.000 297 13988.94 121.59 54961.04 88888.00 2020-10-23 02:14:17.000 297 13989.38 121.72 54960.92 88888.00 2020-10-23 02:14:18.000 297 13989.55 121.61 54960.95 88888.00 2020-10-23 02:14:19.000 297 13989.17 121.45 54961.02 88888.00 2020-10-23 02:14:20.000 297 13990.58 124.24 54957.33 88888.00 2020-10-23 02:14:21.000 297 13991.25 123.56 54958.54 88888.00 2020-10-23 02:14:22.000 297 13988.87 121.30 54961.16 88888.00 2020-10-23 02:14:23.000 297 13989.10 121.47 54960.96 88888.00 2020-10-23 02:14:24.000 297 13988.79 121.25 54960.86 88888.00 2020-10-23 02:14:25.000 297 13989.40 121.20 54961.01 88888.00 2020-10-23 02:14:26.000 297 13991.19 123.49 54958.63 88888.00 2020-10-23 02:14:27.000 297 13989.04 121.01 54960.80 88888.00 2020-10-23 02:14:28.000 297 13989.24 121.12 54961.29 88888.00 2020-10-23 02:14:29.000 297 13989.15 121.09 54960.91 88888.00 2020-10-23 02:14:30.000 297 13989.18 121.19 54960.91 88888.00 2020-10-23 02:14:31.000 297 13989.10 121.22 54960.99 88888.00 2020-10-23 02:14:32.000 297 13989.11 121.23 54960.94 88888.00 2020-10-23 02:14:33.000 297 13989.18 121.34 54960.80 88888.00 2020-10-23 02:14:34.000 297 13989.18 121.51 54960.86 88888.00 2020-10-23 02:14:35.000 297 13989.22 121.34 54961.09 88888.00 2020-10-23 02:14:36.000 297 13989.07 121.33 54960.99 88888.00 2020-10-23 02:14:37.000 297 13989.31 121.45 54960.95 88888.00 2020-10-23 02:14:38.000 297 13989.18 121.54 54960.81 88888.00 2020-10-23 02:14:39.000 297 13989.30 121.68 54960.87 88888.00 2020-10-23 02:14:40.000 297 13989.65 121.72 54960.95 88888.00 2020-10-23 02:14:41.000 297 13989.12 121.56 54961.01 88888.00 2020-10-23 02:14:42.000 297 13989.51 121.75 54960.90 88888.00 2020-10-23 02:14:43.000 297 13989.18 121.71 54960.94 88888.00 2020-10-23 02:14:44.000 297 13989.42 121.73 54960.89 88888.00 2020-10-23 02:14:45.000 297 13989.44 121.78 54960.91 88888.00 2020-10-23 02:14:46.000 297 13989.37 121.69 54961.09 88888.00 2020-10-23 02:14:47.000 297 13989.31 121.70 54960.97 88888.00 2020-10-23 02:14:48.000 297 13989.40 121.83 54960.84 88888.00 2020-10-23 02:14:49.000 297 13989.42 121.75 54960.98 88888.00 2020-10-23 02:14:50.000 297 13989.49 121.70 54960.75 88888.00 2020-10-23 02:14:51.000 297 13991.49 123.85 54958.69 88888.00 2020-10-23 02:14:52.000 297 13989.32 121.61 54960.95 88888.00 2020-10-23 02:14:53.000 297 13989.69 121.63 54960.93 88888.00 2020-10-23 02:14:54.000 297 13989.47 121.82 54960.76 88888.00 2020-10-23 02:14:55.000 297 13989.49 121.47 54960.95 88888.00 2020-10-23 02:14:56.000 297 13989.43 121.51 54960.93 88888.00 2020-10-23 02:14:57.000 297 13991.44 123.83 54958.73 88888.00 2020-10-23 02:14:58.000 297 13989.34 121.50 54960.85 88888.00 2020-10-23 02:14:59.000 297 13989.58 121.81 54960.81 88888.00 2020-10-23 02:15:00.000 297 13989.72 121.52 54961.01 88888.00 2020-10-23 02:15:01.000 297 13989.39 121.38 54960.96 88888.00 2020-10-23 02:15:02.000 297 13989.49 121.45 54960.82 88888.00 2020-10-23 02:15:03.000 297 13989.25 121.60 54960.86 88888.00 2020-10-23 02:15:04.000 297 13989.25 121.24 54960.80 88888.00 2020-10-23 02:15:05.000 297 13989.31 121.29 54960.86 88888.00 2020-10-23 02:15:06.000 297 13989.08 121.45 54960.88 88888.00 2020-10-23 02:15:07.000 297 13991.47 123.75 54958.50 88888.00 2020-10-23 02:15:08.000 297 13989.05 122.02 54960.58 88888.00 2020-10-23 02:15:09.000 297 13989.47 121.57 54960.88 88888.00 2020-10-23 02:15:10.000 297 13989.37 121.21 54960.73 88888.00 2020-10-23 02:15:11.000 297 13989.22 121.63 54960.76 88888.00 2020-10-23 02:15:12.000 297 13989.13 121.55 54960.54 88888.00 2020-10-23 02:15:13.000 297 13991.35 123.93 54958.44 88888.00 2020-10-23 02:15:14.000 297 13989.45 121.52 54960.87 88888.00 2020-10-23 02:15:15.000 297 13989.30 121.59 54960.84 88888.00 2020-10-23 02:15:16.000 297 13989.41 121.45 54960.89 88888.00 2020-10-23 02:15:17.000 297 13989.13 121.63 54960.89 88888.00 2020-10-23 02:15:18.000 297 13989.04 121.54 54960.84 88888.00 2020-10-23 02:15:19.000 297 13989.05 121.56 54961.02 88888.00 2020-10-23 02:15:20.000 297 13989.20 121.61 54960.86 88888.00 2020-10-23 02:15:21.000 297 13989.22 121.65 54960.82 88888.00 2020-10-23 02:15:22.000 297 13989.42 121.63 54960.86 88888.00 2020-10-23 02:15:23.000 297 13989.00 121.60 54960.82 88888.00 2020-10-23 02:15:24.000 297 13989.11 121.62 54960.78 88888.00 2020-10-23 02:15:25.000 297 13989.18 121.90 54960.83 88888.00 2020-10-23 02:15:26.000 297 13989.14 121.58 54960.82 88888.00 2020-10-23 02:15:27.000 297 13989.00 121.64 54960.76 88888.00 2020-10-23 02:15:28.000 297 13988.86 121.64 54960.20 88888.00 2020-10-23 02:15:29.000 297 13989.11 121.82 54960.80 88888.00 2020-10-23 02:15:30.000 297 13989.47 121.88 54960.76 88888.00 2020-10-23 02:15:31.000 297 13989.04 121.71 54960.77 88888.00 2020-10-23 02:15:32.000 297 13989.20 122.00 54960.85 88888.00 2020-10-23 02:15:33.000 297 13989.21 121.64 54960.77 88888.00 2020-10-23 02:15:34.000 297 13989.36 121.85 54960.86 88888.00 2020-10-23 02:15:35.000 297 13989.31 121.65 54960.70 88888.00 2020-10-23 02:15:36.000 297 13989.33 121.94 54960.89 88888.00 2020-10-23 02:15:37.000 297 13989.33 121.83 54960.85 88888.00 2020-10-23 02:15:38.000 297 13991.39 124.10 54959.09 88888.00 2020-10-23 02:15:39.000 297 13989.70 121.93 54960.76 88888.00 2020-10-23 02:15:40.000 297 13989.80 122.18 54960.72 88888.00 2020-10-23 02:15:41.000 297 13989.33 121.88 54960.95 88888.00 2020-10-23 02:15:42.000 297 13989.35 122.01 54960.88 88888.00 2020-10-23 02:15:43.000 297 13989.26 121.96 54961.05 88888.00 2020-10-23 02:15:44.000 297 13991.56 124.39 54958.50 88888.00 2020-10-23 02:15:45.000 297 13989.82 122.00 54960.67 88888.00 2020-10-23 02:15:46.000 297 13989.30 121.92 54960.65 88888.00 2020-10-23 02:15:47.000 297 13989.38 122.00 54960.82 88888.00 2020-10-23 02:15:48.000 297 13989.41 121.83 54960.70 88888.00 2020-10-23 02:15:49.000 297 13989.57 122.03 54960.69 88888.00 2020-10-23 02:15:50.000 297 13989.33 121.99 54960.81 88888.00 2020-10-23 02:15:51.000 297 13989.27 121.94 54960.88 88888.00 2020-10-23 02:15:52.000 297 13989.15 121.99 54960.79 88888.00 2020-10-23 02:15:53.000 297 13989.10 121.99 54960.82 88888.00 2020-10-23 02:15:54.000 297 13989.23 121.81 54960.70 88888.00 2020-10-23 02:15:55.000 297 13989.24 121.96 54960.85 88888.00 2020-10-23 02:15:56.000 297 13989.24 121.89 54960.83 88888.00 2020-10-23 02:15:57.000 297 13989.05 121.81 54960.82 88888.00 2020-10-23 02:15:58.000 297 13989.15 121.85 54960.72 88888.00 2020-10-23 02:15:59.000 297 13989.40 121.88 54960.76 88888.00 2020-10-23 02:16:00.000 297 13989.21 121.88 54960.80 88888.00 2020-10-23 02:16:01.000 297 13989.30 122.07 54960.86 88888.00 2020-10-23 02:16:02.000 297 13991.32 124.20 54958.54 88888.00 2020-10-23 02:16:03.000 297 13989.05 121.82 54960.85 88888.00 2020-10-23 02:16:04.000 297 13989.12 121.81 54960.76 88888.00 2020-10-23 02:16:05.000 297 13989.31 121.84 54960.84 88888.00 2020-10-23 02:16:06.000 297 13989.24 121.88 54960.67 88888.00 2020-10-23 02:16:07.000 297 13989.25 121.69 54960.69 88888.00 2020-10-23 02:16:08.000 297 13991.61 124.01 54958.57 88888.00 2020-10-23 02:16:09.000 297 13989.53 121.88 54960.48 88888.00 2020-10-23 02:16:10.000 297 13989.32 121.86 54960.76 88888.00 2020-10-23 02:16:11.000 297 13989.45 121.75 54960.90 88888.00 2020-10-23 02:16:12.000 297 13989.56 121.82 54960.59 88888.00 2020-10-23 02:16:13.000 297 13989.37 121.74 54961.00 88888.00 2020-10-23 02:16:14.000 297 13989.42 121.77 54960.78 88888.00 2020-10-23 02:16:15.000 297 13989.49 121.79 54960.74 88888.00 2020-10-23 02:16:16.000 297 13989.66 121.75 54960.70 88888.00 2020-10-23 02:16:17.000 297 13989.53 121.70 54960.79 88888.00 2020-10-23 02:16:18.000 297 13989.54 121.79 54961.00 88888.00 2020-10-23 02:16:19.000 297 13989.75 121.83 54960.89 88888.00 2020-10-23 02:16:20.000 297 13989.56 121.57 54960.62 88888.00 2020-10-23 02:16:21.000 297 13989.53 121.81 54960.77 88888.00 2020-10-23 02:16:22.000 297 13989.84 121.88 54960.95 88888.00 2020-10-23 02:16:23.000 297 13989.53 121.80 54960.90 88888.00 2020-10-23 02:16:24.000 297 13989.50 121.94 54960.74 88888.00 2020-10-23 02:16:25.000 297 13989.55 121.85 54960.82 88888.00 2020-10-23 02:16:26.000 297 13989.28 121.87 54960.63 88888.00 2020-10-23 02:16:27.000 297 13989.71 121.80 54960.46 88888.00 2020-10-23 02:16:28.000 297 13989.49 121.75 54960.84 88888.00 2020-10-23 02:16:29.000 297 13989.46 121.84 54960.82 88888.00 2020-10-23 02:16:30.000 297 13989.60 122.41 54960.63 88888.00 2020-10-23 02:16:31.000 297 13989.54 121.86 54960.77 88888.00 2020-10-23 02:16:32.000 297 13989.72 122.87 54958.68 88888.00 2020-10-23 02:16:33.000 297 13991.64 123.06 54960.95 88888.00 2020-10-23 02:16:34.000 297 13989.51 121.95 54960.93 88888.00 2020-10-23 02:16:35.000 297 13990.03 122.04 54960.79 88888.00 2020-10-23 02:16:36.000 297 13989.78 122.00 54960.98 88888.00 2020-10-23 02:16:37.000 297 13989.61 122.10 54960.98 88888.00 2020-10-23 02:16:38.000 297 13991.84 124.26 54958.62 88888.00 2020-10-23 02:16:39.000 297 13989.60 122.07 54960.77 88888.00 2020-10-23 02:16:40.000 297 13990.09 121.80 54960.72 88888.00 2020-10-23 02:16:41.000 297 13989.57 122.13 54960.90 88888.00 2020-10-23 02:16:42.000 297 13989.78 122.17 54960.89 88888.00 2020-10-23 02:16:43.000 297 13989.69 122.00 54960.75 88888.00 2020-10-23 02:16:44.000 297 13989.72 122.40 54960.76 88888.00 2020-10-23 02:16:45.000 297 13989.71 122.20 54960.85 88888.00 2020-10-23 02:16:46.000 297 13991.75 124.49 54958.53 88888.00 2020-10-23 02:16:47.000 297 13991.00 122.20 54960.89 88888.00 2020-10-23 02:16:48.000 297 13989.70 122.17 54960.95 88888.00 2020-10-23 02:16:49.000 297 13989.87 122.20 54960.88 88888.00 2020-10-23 02:16:50.000 297 13989.62 122.16 54960.95 88888.00 2020-10-23 02:16:51.000 297 13989.69 122.76 54960.78 88888.00 2020-10-23 02:16:52.000 297 13992.07 124.47 54958.70 88888.00 2020-10-23 02:16:53.000 297 13989.58 122.15 54961.05 88888.00 2020-10-23 02:16:54.000 297 13989.52 122.30 54960.89 88888.00 2020-10-23 02:16:55.000 297 13989.65 122.21 54960.86 88888.00 2020-10-23 02:16:56.000 297 13989.87 122.20 54961.13 88888.00 2020-10-23 02:16:57.000 297 13989.62 122.16 54961.06 88888.00 2020-10-23 02:16:58.000 297 13989.62 122.16 54961.02 88888.00 2020-10-23 02:16:59.000 297 13989.49 122.10 54960.89 88888.00 2020-10-23 02:17:00.000 297 13989.60 122.22 54961.00 88888.00 2020-10-23 02:17:01.000 297 13989.55 122.12 54961.06 88888.00 2020-10-23 02:17:02.000 297 13989.61 122.21 54961.01 88888.00 2020-10-23 02:17:03.000 297 13989.63 122.11 54961.08 88888.00 2020-10-23 02:17:04.000 297 13989.75 122.12 54961.01 88888.00 2020-10-23 02:17:05.000 297 13989.50 122.17 54960.96 88888.00 2020-10-23 02:17:06.000 297 13989.30 121.98 54961.00 88888.00 2020-10-23 02:17:07.000 297 13989.38 121.99 54960.99 88888.00 2020-10-23 02:17:08.000 297 13989.75 121.94 54961.24 88888.00 2020-10-23 02:17:09.000 297 13989.71 122.06 54960.86 88888.00 2020-10-23 02:17:10.000 297 13989.38 121.56 54960.72 88888.00 2020-10-23 02:17:11.000 297 13989.57 121.95 54960.91 88888.00 2020-10-23 02:17:12.000 297 13991.73 124.01 54958.76 88888.00 2020-10-23 02:17:13.000 297 13989.57 121.99 54961.14 88888.00 2020-10-23 02:17:14.000 297 13989.44 121.77 54960.94 88888.00 2020-10-23 02:17:15.000 297 13989.32 121.81 54960.98 88888.00 2020-10-23 02:17:16.000 297 13989.54 121.82 54960.95 88888.00 2020-10-23 02:17:17.000 297 13990.73 124.12 54958.61 88888.00 2020-10-23 02:17:18.000 297 13989.30 121.86 54961.08 88888.00 2020-10-23 02:17:19.000 297 13989.56 121.99 54960.94 88888.00 2020-10-23 02:17:20.000 297 13989.37 121.76 54960.90 88888.00 2020-10-23 02:17:21.000 297 13989.52 121.86 54960.91 88888.00 2020-10-23 02:17:22.000 297 13989.70 121.74 54960.94 88888.00 2020-10-23 02:17:23.000 297 13991.52 124.04 54958.67 88888.00 2020-10-23 02:17:24.000 297 13989.05 121.65 54961.11 88888.00 2020-10-23 02:17:25.000 297 13989.30 121.81 54961.03 88888.00 2020-10-23 02:17:26.000 297 13989.69 121.75 54960.85 88888.00 2020-10-23 02:17:27.000 297 13989.37 121.59 54960.66 88888.00 2020-10-23 02:17:28.000 297 13989.43 121.87 54960.91 88888.00 2020-10-23 02:17:29.000 297 13989.08 121.86 54957.85 88888.00 2020-10-23 02:17:30.000 297 13991.34 124.06 54959.64 88888.00 2020-10-23 02:17:31.000 297 13989.39 121.83 54960.82 88888.00 2020-10-23 02:17:32.000 297 13989.31 121.91 54960.81 88888.00 2020-10-23 02:17:33.000 297 13989.28 121.84 54960.95 88888.00 2020-10-23 02:17:34.000 297 13989.05 122.18 54960.53 88888.00 2020-10-23 02:17:35.000 297 13991.36 124.01 54958.38 88888.00 2020-10-23 02:17:36.000 297 13989.21 121.92 54960.76 88888.00 2020-10-23 02:17:37.000 297 13989.27 121.73 54960.77 88888.00 2020-10-23 02:17:38.000 297 13989.12 121.71 54960.70 88888.00 2020-10-23 02:17:39.000 297 13989.11 121.75 54960.88 88888.00 2020-10-23 02:17:40.000 297 13989.29 121.61 54960.92 88888.00 2020-10-23 02:17:41.000 297 13989.29 121.76 54960.82 88888.00 2020-10-23 02:17:42.000 297 13989.35 122.07 54960.71 88888.00 2020-10-23 02:17:43.000 297 13989.24 121.86 54960.86 88888.00 2020-10-23 02:17:44.000 297 13989.25 121.51 54960.76 88888.00 2020-10-23 02:17:45.000 297 13989.24 121.48 54960.78 88888.00 2020-10-23 02:17:46.000 297 13989.64 121.61 54960.90 88888.00 2020-10-23 02:17:47.000 297 13989.38 121.63 54960.89 88888.00 2020-10-23 02:17:48.000 297 13989.64 121.57 54961.07 88888.00 2020-10-23 02:17:49.000 297 13989.54 121.79 54960.85 88888.00 2020-10-23 02:17:50.000 297 13989.21 121.57 54960.82 88888.00 2020-10-23 02:17:51.000 297 13989.62 121.61 54959.44 88888.00 2020-10-23 02:17:52.000 297 13991.38 123.39 54960.68 88888.00 2020-10-23 02:17:53.000 297 13989.31 121.49 54960.88 88888.00 2020-10-23 02:17:54.000 297 13989.35 121.31 54960.59 88888.00 2020-10-23 02:17:55.000 297 13989.12 121.45 54960.65 88888.00 2020-10-23 02:17:56.000 297 13989.54 121.33 54960.71 88888.00 2020-10-23 02:17:57.000 297 13991.54 124.01 54958.46 88888.00 2020-10-23 02:17:58.000 297 13989.08 121.38 54960.68 88888.00 2020-10-23 02:17:59.000 297 13989.24 121.26 54960.83 88888.00 2020-10-23 02:18:00.000 297 13989.31 121.16 54960.84 88888.00 2020-10-23 02:18:01.000 297 13989.26 121.25 54960.79 88888.00 2020-10-23 02:18:02.000 297 13991.39 123.56 54958.46 88888.00 2020-10-23 02:18:03.000 297 13989.35 121.42 54960.67 88888.00 2020-10-23 02:18:04.000 297 13989.50 121.20 54960.88 88888.00 2020-10-23 02:18:05.000 297 13989.12 121.11 54960.74 88888.00 2020-10-23 02:18:06.000 297 13989.18 121.48 54960.12 88888.00 2020-10-23 02:18:07.000 297 13989.21 121.02 54960.59 88888.00 2020-10-23 02:18:08.000 297 13991.48 123.61 54958.52 88888.00 2020-10-23 02:18:09.000 297 13989.52 121.21 54960.64 88888.00 2020-10-23 02:18:10.000 297 13989.17 121.19 54960.79 88888.00 2020-10-23 02:18:11.000 297 13989.48 121.27 54960.70 88888.00 2020-10-23 02:18:12.000 297 13989.35 121.32 54958.94 88888.00 2020-10-23 02:18:13.000 297 13991.24 123.39 54958.72 88888.00 2020-10-23 02:18:14.000 297 13989.34 121.07 54960.72 88888.00 2020-10-23 02:18:15.000 297 13989.12 121.15 54960.77 88888.00 2020-10-23 02:18:16.000 297 13989.37 121.16 54960.64 88888.00 2020-10-23 02:18:17.000 297 13989.07 121.25 54960.66 88888.00 2020-10-23 02:18:18.000 297 13988.99 121.23 54960.82 88888.00 2020-10-23 02:18:19.000 297 13991.18 123.32 54958.46 88888.00 2020-10-23 02:18:20.000 297 13989.05 121.12 54960.83 88888.00 2020-10-23 02:18:21.000 297 13989.01 121.57 54960.76 88888.00 2020-10-23 02:18:22.000 297 13989.04 121.45 54960.25 88888.00 2020-10-23 02:18:23.000 297 13988.94 121.39 54960.69 88888.00 2020-10-23 02:18:24.000 297 13988.88 121.30 54960.70 88888.00 2020-10-23 02:18:25.000 297 13988.92 121.03 54960.75 88888.00 2020-10-23 02:18:26.000 297 13988.95 121.22 54960.42 88888.00 2020-10-23 02:18:27.000 297 13988.80 121.25 54960.63 88888.00 2020-10-23 02:18:28.000 297 13988.80 121.24 54960.71 88888.00 2020-10-23 02:18:29.000 297 13988.85 121.38 54960.82 88888.00 2020-10-23 02:18:30.000 297 13988.78 121.37 54960.78 88888.00 2020-10-23 02:18:31.000 297 13989.13 121.41 54960.67 88888.00 2020-10-23 02:18:32.000 297 13988.55 121.41 54960.70 88888.00 2020-10-23 02:18:33.000 297 13988.91 121.28 54960.62 88888.00 2020-10-23 02:18:34.000 297 13988.80 121.31 54960.77 88888.00 2020-10-23 02:18:35.000 297 13989.35 121.26 54960.51 88888.00 2020-10-23 02:18:36.000 297 13989.03 121.27 54960.52 88888.00 2020-10-23 02:18:37.000 297 13988.75 121.51 54960.69 88888.00 2020-10-23 02:18:38.000 297 13988.93 121.31 54960.64 88888.00 2020-10-23 02:18:39.000 297 13989.02 121.56 54960.47 88888.00 2020-10-23 02:18:40.000 297 13988.99 121.35 54960.66 88888.00 2020-10-23 02:18:41.000 297 13989.19 121.06 54960.79 88888.00 2020-10-23 02:18:42.000 297 13988.85 121.27 54960.37 88888.00 2020-10-23 02:18:43.000 297 13990.25 123.61 54958.35 88888.00 2020-10-23 02:18:44.000 297 13989.68 121.63 54960.67 88888.00 2020-10-23 02:18:45.000 297 13988.99 121.28 54960.64 88888.00 2020-10-23 02:18:46.000 297 13989.16 121.50 54960.63 88888.00 2020-10-23 02:18:47.000 297 13988.98 121.50 54960.57 88888.00 2020-10-23 02:18:48.000 297 13988.81 121.23 54960.56 88888.00 2020-10-23 02:18:49.000 297 13990.90 123.55 54958.42 88888.00 2020-10-23 02:18:50.000 297 13988.73 121.15 54960.65 88888.00 2020-10-23 02:18:51.000 297 13988.68 121.32 54960.73 88888.00 2020-10-23 02:18:52.000 297 13988.80 121.81 54960.59 88888.00 2020-10-23 02:18:53.000 297 13988.75 121.36 54960.67 88888.00 2020-10-23 02:18:54.000 297 13988.74 121.27 54960.69 88888.00 2020-10-23 02:18:55.000 297 13988.66 121.17 54960.71 88888.00 2020-10-23 02:18:56.000 297 13988.73 121.25 54960.43 88888.00 2020-10-23 02:18:57.000 297 13988.61 121.37 54960.19 88888.00 2020-10-23 02:18:58.000 297 13989.04 121.42 54960.59 88888.00 2020-10-23 02:18:59.000 297 13988.89 121.38 54960.75 88888.00 2020-10-23 02:19:00.000 297 13988.55 121.22 54960.64 88888.00 2020-10-23 02:19:01.000 297 13988.57 121.18 54960.44 88888.00 2020-10-23 02:19:02.000 297 13988.57 121.47 54960.85 88888.00 2020-10-23 02:19:03.000 297 13988.40 121.30 54960.75 88888.00 2020-10-23 02:19:04.000 297 13988.67 121.30 54960.64 88888.00 2020-10-23 02:19:05.000 297 13988.51 121.38 54960.56 88888.00 2020-10-23 02:19:06.000 297 13988.61 121.25 54960.51 88888.00 2020-10-23 02:19:07.000 297 13990.70 123.65 54958.34 88888.00 2020-10-23 02:19:08.000 297 13988.80 121.25 54960.49 88888.00 2020-10-23 02:19:09.000 297 13988.31 121.29 54960.46 88888.00 2020-10-23 02:19:10.000 297 13988.44 121.35 54960.67 88888.00 2020-10-23 02:19:11.000 297 13988.41 121.28 54960.56 88888.00 2020-10-23 02:19:12.000 297 13988.39 121.42 54960.54 88888.00 2020-10-23 02:19:13.000 297 13990.56 123.51 54958.26 88888.00 2020-10-23 02:19:14.000 297 13988.49 121.21 54960.51 88888.00 2020-10-23 02:19:15.000 297 13988.41 121.29 54960.56 88888.00 2020-10-23 02:19:16.000 297 13988.46 121.39 54960.62 88888.00 2020-10-23 02:19:17.000 297 13988.43 121.31 54960.44 88888.00 2020-10-23 02:19:18.000 297 13988.38 121.05 54960.60 88888.00 2020-10-23 02:19:19.000 297 13988.58 121.40 54960.54 88888.00 2020-10-23 02:19:20.000 297 13988.24 121.23 54960.54 88888.00 2020-10-23 02:19:21.000 297 13988.72 121.16 54960.50 88888.00 2020-10-23 02:19:22.000 297 13988.21 121.19 54960.45 88888.00 2020-10-23 02:19:23.000 297 13988.61 121.23 54960.34 88888.00 2020-10-23 02:19:24.000 297 13988.17 121.25 54960.50 88888.00 2020-10-23 02:19:25.000 297 13988.28 121.36 54960.50 88888.00 2020-10-23 02:19:26.000 297 13988.49 121.44 54960.54 88888.00 2020-10-23 02:19:27.000 297 13988.25 121.27 54960.52 88888.00 2020-10-23 02:19:28.000 297 13988.34 121.25 54960.30 88888.00 2020-10-23 02:19:29.000 297 13988.34 121.50 54960.60 88888.00 2020-10-23 02:19:30.000 297 13988.41 121.33 54960.45 88888.00 2020-10-23 02:19:31.000 297 13988.26 121.31 54960.40 88888.00 2020-10-23 02:19:32.000 297 13988.18 121.34 54960.51 88888.00 2020-10-23 02:19:33.000 297 13988.41 121.29 54960.52 88888.00 2020-10-23 02:19:34.000 297 13988.85 121.39 54960.58 88888.00 2020-10-23 02:19:35.000 297 13988.32 121.43 54960.64 88888.00 2020-10-23 02:19:36.000 297 13988.54 121.26 54960.52 88888.00 2020-10-23 02:19:37.000 297 13988.24 121.63 54959.13 88888.00 2020-10-23 02:19:38.000 297 13990.37 123.63 54960.60 88888.00 2020-10-23 02:19:39.000 297 13988.43 121.41 54960.41 88888.00 2020-10-23 02:19:40.000 297 13988.15 121.26 54960.57 88888.00 2020-10-23 02:19:41.000 297 13988.21 121.37 54960.49 88888.00 2020-10-23 02:19:42.000 297 13988.12 121.41 54960.00 88888.00 2020-10-23 02:19:43.000 297 13990.42 123.63 54958.05 88888.00 2020-10-23 02:19:44.000 297 13988.45 121.32 54960.45 88888.00 2020-10-23 02:19:45.000 297 13988.30 121.13 54960.54 88888.00 2020-10-23 02:19:46.000 297 13988.37 121.12 54960.58 88888.00 2020-10-23 02:19:47.000 297 13988.35 121.16 54960.06 88888.00 2020-10-23 02:19:48.000 297 13988.51 121.48 54960.36 88888.00 2020-10-23 02:19:49.000 297 13991.31 123.45 54958.24 88888.00 2020-10-23 02:19:50.000 297 13988.22 121.35 54960.55 88888.00 2020-10-23 02:19:51.000 297 13988.41 121.06 54960.42 88888.00 2020-10-23 02:19:52.000 297 13988.23 121.13 54960.48 88888.00 2020-10-23 02:19:53.000 297 13988.43 121.13 54960.51 88888.00 2020-10-23 02:19:54.000 297 13988.12 121.15 54960.19 88888.00 2020-10-23 02:19:55.000 297 13990.45 123.20 54958.23 88888.00 2020-10-23 02:19:56.000 297 13988.18 121.19 54960.19 88888.00 2020-10-23 02:19:57.000 297 13988.24 121.10 54960.55 88888.00 2020-10-23 02:19:58.000 297 13988.09 121.35 54960.33 88888.00 2020-10-23 02:19:59.000 297 13988.25 121.23 54960.41 88888.00 2020-10-23 02:20:00.000 297 13988.36 121.23 54960.55 88888.00 2020-10-23 02:20:01.000 297 13988.65 121.49 54960.49 88888.00 2020-10-23 02:20:02.000 297 13988.14 121.55 54960.35 88888.00 2020-10-23 02:20:03.000 297 13988.30 121.66 54960.34 88888.00 2020-10-23 02:20:04.000 297 13988.29 121.56 54960.20 88888.00 2020-10-23 02:20:05.000 297 13988.20 121.38 54960.45 88888.00 2020-10-23 02:20:06.000 297 13988.58 121.51 54960.60 88888.00 2020-10-23 02:20:07.000 297 13988.12 121.57 54960.58 88888.00 2020-10-23 02:20:08.000 297 13988.25 121.45 54960.53 88888.00 2020-10-23 02:20:09.000 297 13988.36 121.63 54960.35 88888.00 2020-10-23 02:20:10.000 297 13988.25 121.63 54960.73 88888.00 2020-10-23 02:20:11.000 297 13988.58 121.88 54960.51 88888.00 2020-10-23 02:20:12.000 297 13988.14 121.59 54960.56 88888.00 2020-10-23 02:20:13.000 297 13988.26 121.71 54960.48 88888.00 2020-10-23 02:20:14.000 297 13988.01 121.88 54960.51 88888.00 2020-10-23 02:20:15.000 297 13988.23 121.64 54960.62 88888.00 2020-10-23 02:20:16.000 297 13988.18 121.85 54960.35 88888.00 2020-10-23 02:20:17.000 297 13988.68 121.63 54960.48 88888.00 2020-10-23 02:20:18.000 297 13988.31 122.10 54960.47 88888.00 2020-10-23 02:20:19.000 297 13988.41 121.71 54960.54 88888.00 2020-10-23 02:20:20.000 297 13990.55 124.05 54958.44 88888.00 2020-10-23 02:20:21.000 297 13988.56 121.81 54960.54 88888.00 2020-10-23 02:20:22.000 297 13988.13 121.65 54960.66 88888.00 2020-10-23 02:20:23.000 297 13987.99 121.68 54960.51 88888.00 2020-10-23 02:20:24.000 297 13988.21 122.04 54960.00 88888.00 2020-10-23 02:20:25.000 297 13988.38 121.61 54960.62 88888.00 2020-10-23 02:20:26.000 297 13990.34 123.91 54958.63 88888.00 2020-10-23 02:20:27.000 297 13988.08 121.50 54960.60 88888.00 2020-10-23 02:20:28.000 297 13988.24 121.81 54960.57 88888.00 2020-10-23 02:20:29.000 297 13988.07 121.58 54960.51 88888.00 2020-10-23 02:20:30.000 297 13988.07 121.61 54960.50 88888.00 2020-10-23 02:20:31.000 297 13987.99 121.49 54960.57 88888.00 2020-10-23 02:20:32.000 297 13987.97 121.38 54960.58 88888.00 2020-10-23 02:20:33.000 297 13990.69 123.75 54958.24 88888.00 2020-10-23 02:20:34.000 297 13987.98 121.51 54960.17 88888.00 2020-10-23 02:20:35.000 297 13987.77 121.31 54960.52 88888.00 2020-10-23 02:20:36.000 297 13988.18 121.47 54960.55 88888.00 2020-10-23 02:20:37.000 297 13987.86 121.44 54960.67 88888.00 2020-10-23 02:20:38.000 297 13987.99 121.33 54960.31 88888.00 2020-10-23 02:20:39.000 297 13990.06 123.76 54958.06 88888.00 2020-10-23 02:20:40.000 297 13987.75 121.25 54960.51 88888.00 2020-10-23 02:20:41.000 297 13987.45 121.25 54960.57 88888.00 2020-10-23 02:20:42.000 297 13987.67 121.29 54960.60 88888.00 2020-10-23 02:20:43.000 297 13987.77 121.20 54960.45 88888.00 2020-10-23 02:20:44.000 297 13987.64 121.28 54960.56 88888.00 2020-10-23 02:20:45.000 297 13987.49 121.05 54960.20 88888.00 2020-10-23 02:20:46.000 297 13987.66 121.22 54960.47 88888.00 2020-10-23 02:20:47.000 297 13987.55 121.23 54960.47 88888.00 2020-10-23 02:20:48.000 297 13987.78 121.22 54960.22 88888.00 2020-10-23 02:20:49.000 297 13987.69 121.25 54960.76 88888.00 2020-10-23 02:20:50.000 297 13987.54 121.08 54960.60 88888.00 2020-10-23 02:20:51.000 297 13987.80 121.25 54960.17 88888.00 2020-10-23 02:20:52.000 297 13987.58 121.12 54960.50 88888.00 2020-10-23 02:20:53.000 297 13987.71 121.38 54960.36 88888.00 2020-10-23 02:20:54.000 297 13988.08 121.25 54960.38 88888.00 2020-10-23 02:20:55.000 297 13987.58 121.12 54960.47 88888.00 2020-10-23 02:20:56.000 297 13987.74 121.44 54960.59 88888.00 2020-10-23 02:20:57.000 297 13987.59 121.30 54960.45 88888.00 2020-10-23 02:20:58.000 297 13987.36 121.19 54960.57 88888.00 2020-10-23 02:20:59.000 297 13987.45 121.41 54960.11 88888.00 2020-10-23 02:21:00.000 297 13987.71 121.20 54960.49 88888.00 2020-10-23 02:21:01.000 297 13987.57 121.13 54960.59 88888.00 2020-10-23 02:21:02.000 297 13987.44 121.38 54960.49 88888.00 2020-10-23 02:21:03.000 297 13987.64 121.38 54960.51 88888.00 2020-10-23 02:21:04.000 297 13989.86 123.87 54958.11 88888.00 2020-10-23 02:21:05.000 297 13987.74 121.50 54960.21 88888.00 2020-10-23 02:21:06.000 297 13987.78 121.51 54960.13 88888.00 2020-10-23 02:21:07.000 297 13987.69 121.57 54960.45 88888.00 2020-10-23 02:21:08.000 297 13987.87 121.85 54960.48 88888.00 2020-10-23 02:21:09.000 297 13987.92 121.46 54960.38 88888.00 2020-10-23 02:21:10.000 297 13990.24 124.42 54958.14 88888.00 2020-10-23 02:21:11.000 297 13988.13 121.96 54960.40 88888.00 2020-10-23 02:21:12.000 297 13988.01 121.81 54960.44 88888.00 2020-10-23 02:21:13.000 297 13988.18 121.94 54960.61 88888.00 2020-10-23 02:21:14.000 297 13988.36 121.99 54960.40 88888.00 2020-10-23 02:21:15.000 297 13988.37 121.94 54960.38 88888.00 2020-10-23 02:21:16.000 297 13988.23 122.29 54960.38 88888.00 2020-10-23 02:21:17.000 297 13988.21 121.90 54960.63 88888.00 2020-10-23 02:21:18.000 297 13988.48 121.96 54960.70 88888.00 2020-10-23 02:21:19.000 297 13988.40 122.07 54960.28 88888.00 2020-10-23 02:21:20.000 297 13991.46 124.34 54958.34 88888.00 2020-10-23 02:21:21.000 297 13989.48 122.02 54960.80 88888.00 2020-10-23 02:21:22.000 297 13988.33 122.03 54960.57 88888.00 2020-10-23 02:21:23.000 297 13988.36 122.07 54960.70 88888.00 2020-10-23 02:21:24.000 297 13988.46 122.27 54960.62 88888.00 2020-10-23 02:21:25.000 297 13988.50 121.93 54960.63 88888.00 2020-10-23 02:21:26.000 297 13990.52 124.49 54958.21 88888.00 2020-10-23 02:21:27.000 297 13988.18 121.88 54960.62 88888.00 2020-10-23 02:21:28.000 297 13988.47 122.00 54960.61 88888.00 2020-10-23 02:21:29.000 297 13988.20 122.03 54960.49 88888.00 2020-10-23 02:21:30.000 297 13988.08 121.99 54960.56 88888.00 2020-10-23 02:21:31.000 297 13988.65 122.13 54960.55 88888.00 2020-10-23 02:21:32.000 297 13988.19 121.88 54960.76 88888.00 2020-10-23 02:21:33.000 297 13988.11 122.04 54960.58 88888.00 2020-10-23 02:21:34.000 297 13987.89 121.89 54960.25 88888.00 2020-10-23 02:21:35.000 297 13988.23 121.98 54960.74 88888.00 2020-10-23 02:21:36.000 297 13988.49 121.77 54960.80 88888.00 2020-10-23 02:21:37.000 297 13988.07 121.94 54960.60 88888.00 2020-10-23 02:21:38.000 297 13988.08 121.88 54960.70 88888.00 2020-10-23 02:21:39.000 297 13987.86 121.79 54960.76 88888.00 2020-10-23 02:21:40.000 297 13987.70 122.21 54960.63 88888.00 2020-10-23 02:21:41.000 297 13987.95 121.66 54960.57 88888.00 2020-10-23 02:21:42.000 297 13988.00 121.78 54960.72 88888.00 2020-10-23 02:21:43.000 297 13987.94 121.88 54960.64 88888.00 2020-10-23 02:21:44.000 297 13988.06 121.75 54960.58 88888.00 2020-10-23 02:21:45.000 297 13987.99 121.65 54960.63 88888.00 2020-10-23 02:21:46.000 297 13988.21 121.89 54960.65 88888.00 2020-10-23 02:21:47.000 297 13988.05 121.81 54960.63 88888.00 2020-10-23 02:21:48.000 297 13987.86 121.75 54960.51 88888.00 2020-10-23 02:21:49.000 297 13987.92 121.88 54960.56 88888.00 2020-10-23 02:21:50.000 297 13988.23 121.81 54960.72 88888.00 2020-10-23 02:21:51.000 297 13990.61 124.00 54958.41 88888.00 2020-10-23 02:21:52.000 297 13987.87 121.81 54960.58 88888.00 2020-10-23 02:21:53.000 297 13987.82 121.88 54960.50 88888.00 2020-10-23 02:21:54.000 297 13987.77 121.60 54960.37 88888.00 2020-10-23 02:21:55.000 297 13987.96 121.66 54960.65 88888.00 2020-10-23 02:21:56.000 297 13987.92 122.07 54960.61 88888.00 2020-10-23 02:21:57.000 297 13990.12 123.90 54958.40 88888.00 2020-10-23 02:21:58.000 297 13987.81 121.62 54960.77 88888.00 2020-10-23 02:21:59.000 297 13987.80 121.70 54960.72 88888.00 2020-10-23 02:22:00.000 297 13987.92 121.81 54960.76 88888.00 2020-10-23 02:22:01.000 297 13987.89 121.85 54960.51 88888.00 2020-10-23 02:22:02.000 297 13987.92 121.67 54960.56 88888.00 2020-10-23 02:22:03.000 297 13988.03 121.63 54960.81 88888.00 2020-10-23 02:22:04.000 297 13987.80 121.66 54960.58 88888.00 2020-10-23 02:22:05.000 297 13987.91 121.64 54960.51 88888.00 2020-10-23 02:22:06.000 297 13988.36 121.76 54960.47 88888.00 2020-10-23 02:22:07.000 297 13987.91 121.57 54960.76 88888.00 2020-10-23 02:22:08.000 297 13987.88 121.66 54960.78 88888.00 2020-10-23 02:22:09.000 297 13988.10 121.73 54960.05 88888.00 2020-10-23 02:22:10.000 297 13990.09 124.00 54958.18 88888.00 2020-10-23 02:22:11.000 297 13988.05 121.87 54960.57 88888.00 2020-10-23 02:22:12.000 297 13987.69 121.74 54960.76 88888.00 2020-10-23 02:22:13.000 297 13987.99 121.73 54960.63 88888.00 2020-10-23 02:22:14.000 297 13987.87 121.88 54960.63 88888.00 2020-10-23 02:22:15.000 297 13987.75 121.89 54960.54 88888.00 2020-10-23 02:22:16.000 297 13989.96 124.13 54958.36 88888.00 2020-10-23 02:22:17.000 297 13987.83 121.87 54960.36 88888.00 2020-10-23 02:22:18.000 297 13987.70 121.69 54960.78 88888.00 2020-10-23 02:22:19.000 297 13987.96 121.84 54960.51 88888.00 2020-10-23 02:22:20.000 297 13987.82 121.88 54960.46 88888.00 2020-10-23 02:22:21.000 297 13987.67 122.08 54960.61 88888.00 2020-10-23 02:22:22.000 297 13988.01 122.00 54960.64 88888.00 2020-10-23 02:22:23.000 297 13987.56 122.13 54960.57 88888.00 2020-10-23 02:22:24.000 297 13987.76 121.94 54960.31 88888.00 2020-10-23 02:22:25.000 297 13987.92 121.90 54960.44 88888.00 2020-10-23 02:22:26.000 297 13987.83 121.75 54960.71 88888.00 2020-10-23 02:22:27.000 297 13990.06 124.33 54958.30 88888.00 2020-10-23 02:22:28.000 297 13987.84 122.05 54960.60 88888.00 2020-10-23 02:22:29.000 297 13987.73 122.06 54960.55 88888.00 2020-10-23 02:22:30.000 297 13987.72 122.07 54960.64 88888.00 2020-10-23 02:22:31.000 297 13987.49 122.54 54960.38 88888.00 2020-10-23 02:22:32.000 297 13987.83 122.19 54960.51 88888.00 2020-10-23 02:22:33.000 297 13988.15 121.96 54960.50 88888.00 2020-10-23 02:22:34.000 297 13987.81 121.91 54960.60 88888.00 2020-10-23 02:22:35.000 297 13987.97 121.86 54960.70 88888.00 2020-10-23 02:22:36.000 297 13988.08 122.06 54960.64 88888.00 2020-10-23 02:22:37.000 297 13988.34 121.80 54960.89 88888.00 2020-10-23 02:22:38.000 297 13988.11 121.79 54960.81 88888.00 2020-10-23 02:22:39.000 297 13988.13 121.81 54960.58 88888.00 2020-10-23 02:22:40.000 297 13988.18 124.38 54958.11 88888.00 2020-10-23 02:22:41.000 297 13989.43 122.03 54960.34 88888.00 2020-10-23 02:22:42.000 297 13988.36 121.91 54960.79 88888.00 2020-10-23 02:22:43.000 297 13988.38 121.97 54960.64 88888.00 2020-10-23 02:22:44.000 297 13988.26 121.97 54960.51 88888.00 2020-10-23 02:22:45.000 297 13988.34 121.96 54960.69 88888.00 2020-10-23 02:22:46.000 297 13990.62 124.42 54958.17 88888.00 2020-10-23 02:22:47.000 297 13988.30 122.07 54960.69 88888.00 2020-10-23 02:22:48.000 297 13988.49 122.00 54960.69 88888.00 2020-10-23 02:22:49.000 297 13988.50 121.89 54960.76 88888.00 2020-10-23 02:22:50.000 297 13988.49 121.87 54960.57 88888.00 2020-10-23 02:22:51.000 297 13988.61 121.78 54960.82 88888.00 2020-10-23 02:22:52.000 297 13988.35 121.89 54960.70 88888.00 2020-10-23 02:22:53.000 297 13988.46 121.89 54960.77 88888.00 2020-10-23 02:22:54.000 297 13988.46 121.75 54960.67 88888.00 2020-10-23 02:22:55.000 297 13988.69 121.88 54960.74 88888.00 2020-10-23 02:22:56.000 297 13990.82 124.25 54958.22 88888.00 2020-10-23 02:22:57.000 297 13988.47 121.82 54960.68 88888.00 2020-10-23 02:22:58.000 297 13988.40 121.74 54960.83 88888.00 2020-10-23 02:22:59.000 297 13988.51 121.66 54961.00 88888.00 2020-10-23 02:23:00.000 297 13988.78 121.86 54960.94 88888.00 2020-10-23 02:23:01.000 297 13988.52 121.92 54960.82 88888.00 2020-10-23 02:23:02.000 297 13990.64 124.13 54958.57 88888.00 2020-10-23 02:23:03.000 297 13988.61 121.98 54960.72 88888.00 2020-10-23 02:23:04.000 297 13988.57 121.94 54960.83 88888.00 2020-10-23 02:23:05.000 297 13988.61 121.97 54960.84 88888.00 2020-10-23 02:23:06.000 297 13989.11 122.03 54960.75 88888.00 2020-10-23 02:23:07.000 297 13988.68 122.02 54960.89 88888.00 2020-10-23 02:23:08.000 297 13990.75 124.23 54958.64 88888.00 2020-10-23 02:23:09.000 297 13988.61 122.05 54960.57 88888.00 2020-10-23 02:23:10.000 297 13988.68 122.25 54960.95 88888.00 2020-10-23 02:23:11.000 297 13988.67 122.15 54960.80 88888.00 2020-10-23 02:23:12.000 297 13989.03 122.03 54960.87 88888.00 2020-10-23 02:23:13.000 297 13989.20 122.19 54960.97 88888.00 2020-10-23 02:23:14.000 297 13989.03 122.07 54961.02 88888.00 2020-10-23 02:23:15.000 297 13988.74 122.07 54960.78 88888.00 2020-10-23 02:23:16.000 297 13988.81 122.22 54961.01 88888.00 2020-10-23 02:23:17.000 297 13988.92 122.13 54961.04 88888.00 2020-10-23 02:23:18.000 297 13989.05 122.21 54960.89 88888.00 2020-10-23 02:23:19.000 297 13988.87 122.24 54961.15 88888.00 2020-10-23 02:23:20.000 297 13988.89 122.19 54960.97 88888.00 2020-10-23 02:23:21.000 297 13989.01 122.22 54960.95 88888.00 2020-10-23 02:23:22.000 297 13989.01 122.19 54961.01 88888.00 2020-10-23 02:23:23.000 297 13988.96 122.37 54960.95 88888.00 2020-10-23 02:23:24.000 297 13988.89 122.32 54961.05 88888.00 2020-10-23 02:23:25.000 297 13988.96 122.22 54961.06 88888.00 2020-10-23 02:23:26.000 297 13988.92 122.28 54961.03 88888.00 2020-10-23 02:23:27.000 297 13988.84 122.27 54961.11 88888.00 2020-10-23 02:23:28.000 297 13988.79 122.21 54961.13 88888.00 2020-10-23 02:23:29.000 297 13988.62 122.25 54961.20 88888.00 2020-10-23 02:23:30.000 297 13988.87 122.17 54961.07 88888.00 2020-10-23 02:23:31.000 297 13988.70 122.20 54960.85 88888.00 2020-10-23 02:23:32.000 297 13988.58 122.09 54961.01 88888.00 2020-10-23 02:23:33.000 297 13991.11 124.36 54958.83 88888.00 2020-10-23 02:23:34.000 297 13988.76 122.00 54961.07 88888.00 2020-10-23 02:23:35.000 297 13988.77 121.95 54961.11 88888.00 2020-10-23 02:23:36.000 297 13988.68 121.84 54960.96 88888.00 2020-10-23 02:23:37.000 297 13988.80 122.05 54961.13 88888.00 2020-10-23 02:23:38.000 297 13988.64 121.85 54961.09 88888.00 2020-10-23 02:23:39.000 297 13991.06 123.96 54958.85 88888.00 2020-10-23 02:23:40.000 297 13988.63 122.04 54961.05 88888.00 2020-10-23 02:23:41.000 297 13988.65 121.84 54961.05 88888.00 2020-10-23 02:23:42.000 297 13988.74 121.78 54960.96 88888.00 2020-10-23 02:23:43.000 297 13988.88 121.75 54960.94 88888.00 2020-10-23 02:23:44.000 297 13988.84 121.73 54961.16 88888.00 2020-10-23 02:23:45.000 297 13991.23 124.06 54958.58 88888.00 2020-10-23 02:23:46.000 297 13989.05 121.82 54961.06 88888.00 2020-10-23 02:23:47.000 297 13988.95 121.82 54961.02 88888.00 2020-10-23 02:23:48.000 297 13988.86 121.82 54961.02 88888.00 2020-10-23 02:23:49.000 297 13988.80 121.91 54961.16 88888.00 2020-10-23 02:23:50.000 297 13989.03 121.77 54961.20 88888.00 2020-10-23 02:23:51.000 297 13991.12 124.10 54958.74 88888.00 2020-10-23 02:23:52.000 297 13988.74 121.98 54961.13 88888.00 2020-10-23 02:23:53.000 297 13988.91 121.94 54961.05 88888.00 2020-10-23 02:23:54.000 297 13988.87 121.80 54961.14 88888.00 2020-10-23 02:23:55.000 297 13988.70 121.98 54961.14 88888.00 2020-10-23 02:23:56.000 297 13988.72 121.88 54961.14 88888.00 2020-10-23 02:23:57.000 297 13988.85 122.07 54961.14 88888.00 2020-10-23 02:23:58.000 297 13988.87 122.04 54961.04 88888.00 2020-10-23 02:23:59.000 297 13988.86 122.07 54961.24 88888.00 2020-10-23 02:24:00.000 297 13988.84 122.06 54961.05 88888.00 2020-10-23 02:24:01.000 297 13988.80 121.94 54961.09 88888.00 2020-10-23 02:24:02.000 297 13988.66 121.98 54961.00 88888.00 2020-10-23 02:24:03.000 297 13988.81 121.94 54961.17 88888.00 2020-10-23 02:24:04.000 297 13988.79 122.23 54961.14 88888.00 2020-10-23 02:24:05.000 297 13988.63 122.01 54961.09 88888.00 2020-10-23 02:24:06.000 297 13988.71 122.08 54961.20 88888.00 2020-10-23 02:24:07.000 297 13988.72 122.05 54961.11 88888.00 2020-10-23 02:24:08.000 297 13988.86 122.37 54961.20 88888.00 2020-10-23 02:24:09.000 297 13988.58 123.26 54958.79 88888.00 2020-10-23 02:24:10.000 297 13991.11 122.19 54961.21 88888.00 2020-10-23 02:24:11.000 297 13988.50 122.15 54961.25 88888.00 2020-10-23 02:24:12.000 297 13988.74 122.05 54961.01 88888.00 2020-10-23 02:24:13.000 297 13988.68 122.09 54961.04 88888.00 2020-10-23 02:24:14.000 297 13988.81 122.23 54961.07 88888.00 2020-10-23 02:24:15.000 297 13988.59 122.11 54961.12 88888.00 2020-10-23 02:24:16.000 297 13988.63 122.00 54961.20 88888.00 2020-10-23 02:24:17.000 297 13988.87 122.03 54961.02 88888.00 2020-10-23 02:24:18.000 297 13988.61 122.17 54960.94 88888.00 2020-10-23 02:24:19.000 297 13988.49 122.09 54961.14 88888.00 2020-10-23 02:24:20.000 297 13990.77 124.26 54959.82 88888.00 2020-10-23 02:24:21.000 297 13988.47 121.92 54961.25 88888.00 2020-10-23 02:24:22.000 297 13988.69 122.07 54961.03 88888.00 2020-10-23 02:24:23.000 297 13988.54 121.94 54961.20 88888.00 2020-10-23 02:24:24.000 297 13988.73 122.13 54961.04 88888.00 2020-10-23 02:24:25.000 297 13990.82 124.29 54958.85 88888.00 2020-10-23 02:24:26.000 297 13988.47 121.95 54961.26 88888.00 2020-10-23 02:24:27.000 297 13988.52 121.88 54961.15 88888.00 2020-10-23 02:24:28.000 297 13988.49 122.08 54960.92 88888.00 2020-10-23 02:24:29.000 297 13988.63 123.86 54958.13 88888.00 2020-10-23 02:24:30.000 297 13990.64 124.27 54961.18 88888.00 2020-10-23 02:24:31.000 297 13988.39 121.95 54961.18 88888.00 2020-10-23 02:24:32.000 297 13988.57 121.84 54961.14 88888.00 2020-10-23 02:24:33.000 297 13989.01 121.97 54961.11 88888.00 2020-10-23 02:24:34.000 297 13988.74 122.09 54961.14 88888.00 2020-10-23 02:24:35.000 297 13990.89 124.24 54958.78 88888.00 2020-10-23 02:24:36.000 297 13988.55 121.95 54961.07 88888.00 2020-10-23 02:24:37.000 297 13988.43 122.07 54961.09 88888.00 2020-10-23 02:24:38.000 297 13988.59 122.16 54960.99 88888.00 2020-10-23 02:24:39.000 297 13988.36 122.19 54961.09 88888.00 2020-10-23 02:24:40.000 297 13988.57 122.11 54961.14 88888.00 2020-10-23 02:24:41.000 297 13988.46 122.00 54961.08 88888.00 2020-10-23 02:24:42.000 297 13988.62 122.12 54961.06 88888.00 2020-10-23 02:24:43.000 297 13988.56 122.19 54961.08 88888.00 2020-10-23 02:24:44.000 297 13988.55 122.16 54961.14 88888.00 2020-10-23 02:24:45.000 297 13988.32 122.25 54961.08 88888.00 2020-10-23 02:24:46.000 297 13988.41 121.98 54961.22 88888.00 2020-10-23 02:24:47.000 297 13988.55 121.94 54961.17 88888.00 2020-10-23 02:24:48.000 297 13988.74 121.93 54961.11 88888.00 2020-10-23 02:24:49.000 297 13988.50 122.02 54961.04 88888.00 2020-10-23 02:24:50.000 297 13988.38 122.08 54961.26 88888.00 2020-10-23 02:24:51.000 297 13988.31 122.07 54961.11 88888.00 2020-10-23 02:24:52.000 297 13988.61 122.05 54961.14 88888.00 2020-10-23 02:24:53.000 297 13988.41 122.12 54961.04 88888.00 2020-10-23 02:24:54.000 297 13988.43 121.99 54961.06 88888.00 2020-10-23 02:24:55.000 297 13988.49 121.94 54961.23 88888.00 2020-10-23 02:24:56.000 297 13988.33 121.98 54961.29 88888.00 2020-10-23 02:24:57.000 297 13988.32 122.07 54961.07 88888.00 2020-10-23 02:24:58.000 297 13988.24 121.77 54961.13 88888.00 2020-10-23 02:24:59.000 297 13988.41 121.89 54961.28 88888.00 2020-10-23 02:25:00.000 297 13990.52 124.35 54958.91 88888.00 2020-10-23 02:25:01.000 297 13988.12 121.92 54961.14 88888.00 2020-10-23 02:25:02.000 297 13988.11 121.96 54961.07 88888.00 2020-10-23 02:25:03.000 297 13988.00 122.00 54961.17 88888.00 2020-10-23 02:25:04.000 297 13988.11 121.90 54960.94 88888.00 2020-10-23 02:25:05.000 297 13988.07 121.81 54961.06 88888.00 2020-10-23 02:25:06.000 297 13990.23 124.37 54958.80 88888.00 2020-10-23 02:25:07.000 297 13988.19 121.88 54961.04 88888.00 2020-10-23 02:25:08.000 297 13987.94 122.11 54961.11 88888.00 2020-10-23 02:25:09.000 297 13988.27 121.95 54961.14 88888.00 2020-10-23 02:25:10.000 297 13988.21 122.01 54961.14 88888.00 2020-10-23 02:25:11.000 297 13988.21 122.05 54961.16 88888.00 2020-10-23 02:25:12.000 297 13988.06 122.10 54959.36 88888.00 2020-10-23 02:25:13.000 297 13990.17 124.46 54958.88 88888.00 2020-10-23 02:25:14.000 297 13988.11 122.16 54961.14 88888.00 2020-10-23 02:25:15.000 297 13988.15 122.25 54961.07 88888.00 2020-10-23 02:25:16.000 297 13987.93 122.22 54961.15 88888.00 2020-10-23 02:25:17.000 297 13988.11 122.21 54961.11 88888.00 2020-10-23 02:25:18.000 297 13987.97 122.38 54960.98 88888.00 2020-10-23 02:25:19.000 297 13990.36 124.69 54958.60 88888.00 2020-10-23 02:25:20.000 297 13988.20 122.06 54961.02 88888.00 2020-10-23 02:25:21.000 297 13988.13 122.17 54960.98 88888.00 2020-10-23 02:25:22.000 297 13988.30 122.37 54961.06 88888.00 2020-10-23 02:25:23.000 297 13988.17 122.08 54961.08 88888.00 2020-10-23 02:25:24.000 297 13988.07 122.45 54961.10 88888.00 2020-10-23 02:25:25.000 297 13988.01 122.65 54961.09 88888.00 2020-10-23 02:25:26.000 297 13987.94 122.32 54961.15 88888.00 2020-10-23 02:25:27.000 297 13987.95 122.34 54961.00 88888.00 2020-10-23 02:25:28.000 297 13988.05 122.51 54961.07 88888.00 2020-10-23 02:25:29.000 297 13987.96 122.39 54961.13 88888.00 2020-10-23 02:25:30.000 297 13988.02 122.44 54961.02 88888.00 2020-10-23 02:25:31.000 297 13987.85 122.29 54961.18 88888.00 2020-10-23 02:25:32.000 297 13987.68 122.68 54960.98 88888.00 2020-10-23 02:25:33.000 297 13987.61 122.56 54961.01 88888.00 2020-10-23 02:25:34.000 297 13987.92 122.74 54960.89 88888.00 2020-10-23 02:25:35.000 297 13987.70 122.57 54961.04 88888.00 2020-10-23 02:25:36.000 297 13987.53 122.39 54961.01 88888.00 2020-10-23 02:25:37.000 297 13987.83 122.43 54960.97 88888.00 2020-10-23 02:25:38.000 297 13987.59 122.34 54961.03 88888.00 2020-10-23 02:25:39.000 297 13987.81 122.43 54961.04 88888.00 2020-10-23 02:25:40.000 297 13988.03 122.89 54960.99 88888.00 2020-10-23 02:25:41.000 297 13987.61 122.28 54961.07 88888.00 2020-10-23 02:25:42.000 297 13987.64 122.23 54961.02 88888.00 2020-10-23 02:25:43.000 297 13987.67 125.05 54958.62 88888.00 2020-10-23 02:25:44.000 297 13989.74 122.42 54960.87 88888.00 2020-10-23 02:25:45.000 297 13987.75 122.42 54961.08 88888.00 2020-10-23 02:25:46.000 297 13987.74 122.37 54960.97 88888.00 2020-10-23 02:25:47.000 297 13987.71 122.41 54960.92 88888.00 2020-10-23 02:25:48.000 297 13987.63 122.38 54961.01 88888.00 2020-10-23 02:25:49.000 297 13989.81 124.61 54958.74 88888.00 2020-10-23 02:25:50.000 297 13988.24 122.05 54961.16 88888.00 2020-10-23 02:25:51.000 297 13987.96 122.31 54961.12 88888.00 2020-10-23 02:25:52.000 297 13987.83 122.38 54961.07 88888.00 2020-10-23 02:25:53.000 297 13987.67 122.32 54961.03 88888.00 2020-10-23 02:25:54.000 297 13987.49 122.45 54960.89 88888.00 2020-10-23 02:25:55.000 297 13987.42 122.58 54961.07 88888.00 2020-10-23 02:25:56.000 297 13987.65 122.55 54961.14 88888.00 2020-10-23 02:25:57.000 297 13987.81 122.60 54961.12 88888.00 2020-10-23 02:25:58.000 297 13987.53 122.47 54961.13 88888.00 2020-10-23 02:25:59.000 297 13987.77 122.62 54961.16 88888.00 2020-10-23 02:26:00.000 297 13987.95 122.72 54961.34 88888.00 2020-10-23 02:26:01.000 297 13987.66 122.64 54959.21 88888.00 2020-10-23 02:26:02.000 297 13989.98 124.97 54958.74 88888.00 2020-10-23 02:26:03.000 297 13987.48 122.63 54961.13 88888.00 2020-10-23 02:26:04.000 297 13987.49 122.54 54961.18 88888.00 2020-10-23 02:26:05.000 297 13987.21 123.01 54961.07 88888.00 2020-10-23 02:26:06.000 297 13987.49 122.84 54961.23 88888.00 2020-10-23 02:26:07.000 297 13987.42 122.76 54961.00 88888.00 2020-10-23 02:26:08.000 297 13989.75 124.93 54958.75 88888.00 2020-10-23 02:26:09.000 297 13987.59 122.71 54960.89 88888.00 2020-10-23 02:26:10.000 297 13987.36 122.49 54960.73 88888.00 2020-10-23 02:26:11.000 297 13987.42 122.71 54961.13 88888.00 2020-10-23 02:26:12.000 297 13987.46 122.88 54961.36 88888.00 2020-10-23 02:26:13.000 297 13987.37 122.56 54961.23 88888.00 2020-10-23 02:26:14.000 297 13987.66 122.73 54961.14 88888.00 2020-10-23 02:26:15.000 297 13987.72 122.67 54961.11 88888.00 2020-10-23 02:26:16.000 297 13987.50 122.69 54961.14 88888.00 2020-10-23 02:26:17.000 297 13987.31 122.46 54960.80 88888.00 2020-10-23 02:26:18.000 297 13987.36 122.64 54961.14 88888.00 2020-10-23 02:26:19.000 297 13987.30 122.65 54961.03 88888.00 2020-10-23 02:26:20.000 297 13987.79 122.57 54961.10 88888.00 2020-10-23 02:26:21.000 297 13987.39 122.41 54961.08 88888.00 2020-10-23 02:26:22.000 297 13987.50 122.32 54961.07 88888.00 2020-10-23 02:26:23.000 297 13987.16 122.50 54961.10 88888.00 2020-10-23 02:26:24.000 297 13987.43 122.22 54960.67 88888.00 2020-10-23 02:26:25.000 297 13987.42 122.39 54961.01 88888.00 2020-10-23 02:26:26.000 297 13987.04 122.69 54960.86 88888.00 2020-10-23 02:26:27.000 297 13987.14 122.43 54961.12 88888.00 2020-10-23 02:26:28.000 297 13986.91 122.32 54961.06 88888.00 2020-10-23 02:26:29.000 297 13987.28 122.38 54960.97 88888.00 2020-10-23 02:26:30.000 297 13987.46 122.42 54961.00 88888.00 2020-10-23 02:26:31.000 297 13986.88 122.38 54961.01 88888.00 2020-10-23 02:26:32.000 297 13988.15 124.58 54958.81 88888.00 2020-10-23 02:26:33.000 297 13987.17 122.32 54960.76 88888.00 2020-10-23 02:26:34.000 297 13986.76 122.21 54960.95 88888.00 2020-10-23 02:26:35.000 297 13986.52 122.49 54960.85 88888.00 2020-10-23 02:26:36.000 297 13986.93 122.44 54960.99 88888.00 2020-10-23 02:26:37.000 297 13986.66 122.57 54961.00 88888.00 2020-10-23 02:26:38.000 297 13989.49 124.91 54958.71 88888.00 2020-10-23 02:26:39.000 297 13987.11 122.72 54960.79 88888.00 2020-10-23 02:26:40.000 297 13986.87 122.82 54961.03 88888.00 2020-10-23 02:26:41.000 297 13987.12 122.90 54960.78 88888.00 2020-10-23 02:26:42.000 297 13987.11 122.82 54960.89 88888.00 2020-10-23 02:26:43.000 297 13986.70 122.88 54960.94 88888.00 2020-10-23 02:26:44.000 297 13987.00 122.86 54960.79 88888.00 2020-10-23 02:26:45.000 297 13987.38 122.95 54960.98 88888.00 2020-10-23 02:26:46.000 297 13986.68 122.98 54960.95 88888.00 2020-10-23 02:26:47.000 297 13986.88 122.90 54960.80 88888.00 2020-10-23 02:26:48.000 297 13986.87 122.82 54960.93 88888.00 2020-10-23 02:26:49.000 297 13986.86 122.89 54960.89 88888.00 2020-10-23 02:26:50.000 297 13986.95 122.94 54960.90 88888.00 2020-10-23 02:26:51.000 297 13986.90 122.81 54960.82 88888.00 2020-10-23 02:26:52.000 297 13987.13 122.74 54960.95 88888.00 2020-10-23 02:26:53.000 297 13986.97 122.65 54961.07 88888.00 2020-10-23 02:26:54.000 297 13986.83 122.58 54960.86 88888.00 2020-10-23 02:26:55.000 297 13986.92 122.77 54961.32 88888.00 2020-10-23 02:26:56.000 297 13989.05 124.91 54958.63 88888.00 2020-10-23 02:26:57.000 297 13986.90 122.49 54961.08 88888.00 2020-10-23 02:26:58.000 297 13986.70 122.54 54960.95 88888.00 2020-10-23 02:26:59.000 297 13986.68 122.40 54960.97 88888.00 2020-10-23 02:27:00.000 297 13986.78 122.51 54960.94 88888.00 2020-10-23 02:27:01.000 297 13986.34 122.51 54960.91 88888.00 2020-10-23 02:27:02.000 297 13988.95 124.69 54958.69 88888.00 2020-10-23 02:27:03.000 297 13986.48 122.41 54960.95 88888.00 2020-10-23 02:27:04.000 297 13986.80 122.48 54960.88 88888.00 2020-10-23 02:27:05.000 297 13986.58 122.52 54960.84 88888.00 2020-10-23 02:27:06.000 297 13986.45 122.35 54960.79 88888.00 2020-10-23 02:27:07.000 297 13986.90 122.48 54960.59 88888.00 2020-10-23 02:27:08.000 297 13986.51 122.42 54960.79 88888.00 2020-10-23 02:27:09.000 297 13986.59 122.57 54960.85 88888.00 2020-10-23 02:27:10.000 297 13986.49 122.83 54960.86 88888.00 2020-10-23 02:27:11.000 297 13986.50 122.55 54960.91 88888.00 2020-10-23 02:27:12.000 297 13986.60 122.68 54960.74 88888.00 2020-10-23 02:27:13.000 297 13986.65 122.63 54960.99 88888.00 2020-10-23 02:27:14.000 297 13986.89 122.71 54960.90 88888.00 2020-10-23 02:27:15.000 297 13986.52 122.94 54960.89 88888.00 2020-10-23 02:27:16.000 297 13986.59 122.85 54960.83 88888.00 2020-10-23 02:27:17.000 297 13986.50 122.88 54960.85 88888.00 2020-10-23 02:27:18.000 297 13986.61 122.99 54960.93 88888.00 2020-10-23 02:27:19.000 297 13987.07 122.90 54960.81 88888.00 2020-10-23 02:27:20.000 297 13986.65 122.82 54960.75 88888.00 2020-10-23 02:27:21.000 297 13986.35 123.05 54960.87 88888.00 2020-10-23 02:27:22.000 297 13986.79 123.14 54961.01 88888.00 2020-10-23 02:27:23.000 297 13986.63 122.99 54960.98 88888.00 2020-10-23 02:27:24.000 297 13986.57 123.00 54961.08 88888.00 2020-10-23 02:27:25.000 297 13986.54 122.96 54960.90 88888.00 2020-10-23 02:27:26.000 297 13986.86 122.89 54959.18 88888.00 2020-10-23 02:27:27.000 297 13989.12 125.19 54960.90 88888.00 2020-10-23 02:27:28.000 297 13986.59 122.85 54960.74 88888.00 2020-10-23 02:27:29.000 297 13986.68 123.15 54960.82 88888.00 2020-10-23 02:27:30.000 297 13986.50 122.77 54960.84 88888.00 2020-10-23 02:27:31.000 297 13986.51 122.99 54960.81 88888.00 2020-10-23 02:27:32.000 297 13986.76 123.26 54960.89 88888.00 2020-10-23 02:27:33.000 297 13986.48 122.99 54961.10 88888.00 2020-10-23 02:27:34.000 297 13986.47 122.90 54961.10 88888.00 2020-10-23 02:27:35.000 297 13986.42 122.73 54960.81 88888.00 2020-10-23 02:27:36.000 297 13986.71 122.70 54960.90 88888.00 2020-10-23 02:27:37.000 297 13986.45 122.62 54960.78 88888.00 2020-10-23 02:27:38.000 297 13986.42 122.84 54960.89 88888.00 2020-10-23 02:27:39.000 297 13986.24 122.82 54960.75 88888.00 2020-10-23 02:27:40.000 297 13986.23 123.01 54960.98 88888.00 2020-10-23 02:27:41.000 297 13986.58 122.95 54960.95 88888.00 2020-10-23 02:27:42.000 297 13985.95 122.87 54960.86 88888.00 2020-10-23 02:27:43.000 297 13986.15 122.87 54960.95 88888.00 2020-10-23 02:27:44.000 297 13986.01 122.93 54960.93 88888.00 2020-10-23 02:27:45.000 297 13986.30 122.88 54960.61 88888.00 2020-10-23 02:27:46.000 297 13986.20 123.09 54960.70 88888.00 2020-10-23 02:27:47.000 297 13986.27 123.04 54960.95 88888.00 2020-10-23 02:27:48.000 297 13986.17 122.96 54960.94 88888.00 2020-10-23 02:27:49.000 297 13986.54 123.27 54960.54 88888.00 2020-10-23 02:27:50.000 297 13986.19 123.01 54960.72 88888.00 2020-10-23 02:27:51.000 297 13986.62 122.95 54960.79 88888.00 2020-10-23 02:27:52.000 297 13988.57 125.68 54958.35 88888.00 2020-10-23 02:27:53.000 297 13986.12 122.82 54960.90 88888.00 2020-10-23 02:27:54.000 297 13986.40 123.30 54960.77 88888.00 2020-10-23 02:27:55.000 297 13986.25 123.01 54960.83 88888.00 2020-10-23 02:27:56.000 297 13986.09 123.05 54960.81 88888.00 2020-10-23 02:27:57.000 297 13987.32 125.21 54958.42 88888.00 2020-10-23 02:27:58.000 297 13988.43 125.46 54958.45 88888.00 2020-10-23 02:27:59.000 297 13986.63 123.13 54960.74 88888.00 2020-10-23 02:28:00.000 297 13986.25 122.91 54960.79 88888.00 2020-10-23 02:28:01.000 297 13986.06 122.88 54960.88 88888.00 2020-10-23 02:28:02.000 297 13985.98 123.36 54960.82 88888.00 2020-10-23 02:28:03.000 297 13986.28 123.02 54960.96 88888.00 2020-10-23 02:28:04.000 297 13986.14 123.04 54960.87 88888.00 2020-10-23 02:28:05.000 297 13986.20 123.22 54960.89 88888.00 2020-10-23 02:28:06.000 297 13986.30 123.10 54960.75 88888.00 2020-10-23 02:28:07.000 297 13986.42 123.26 54960.77 88888.00 2020-10-23 02:28:08.000 297 13986.31 123.07 54960.90 88888.00 2020-10-23 02:28:09.000 297 13986.38 123.22 54960.73 88888.00 2020-10-23 02:28:10.000 297 13986.32 123.09 54960.74 88888.00 2020-10-23 02:28:11.000 297 13986.33 123.28 54960.92 88888.00 2020-10-23 02:28:12.000 297 13986.84 123.25 54960.80 88888.00 2020-10-23 02:28:13.000 297 13986.30 123.40 54960.93 88888.00 2020-10-23 02:28:14.000 297 13986.74 123.26 54960.85 88888.00 2020-10-23 02:28:15.000 297 13986.58 123.26 54960.93 88888.00 2020-10-23 02:28:16.000 297 13986.55 123.30 54961.20 88888.00 2020-10-23 02:28:17.000 297 13986.67 123.37 54961.07 88888.00 2020-10-23 02:28:18.000 297 13986.85 123.23 54960.96 88888.00 2020-10-23 02:28:19.000 297 13986.79 123.39 54961.05 88888.00 2020-10-23 02:28:20.000 297 13986.75 123.32 54961.05 88888.00 2020-10-23 02:28:21.000 297 13986.61 123.45 54961.07 88888.00 2020-10-23 02:28:22.000 297 13986.81 123.54 54961.28 88888.00 2020-10-23 02:28:23.000 297 13989.18 125.82 54958.85 88888.00 2020-10-23 02:28:24.000 297 13986.83 123.66 54961.05 88888.00 2020-10-23 02:28:25.000 297 13986.67 123.49 54961.16 88888.00 2020-10-23 02:28:26.000 297 13986.77 123.61 54961.21 88888.00 2020-10-23 02:28:27.000 297 13986.86 123.70 54961.00 88888.00 2020-10-23 02:28:28.000 297 13989.08 125.79 54958.93 88888.00 2020-10-23 02:28:29.000 297 13989.32 125.79 54958.92 88888.00 2020-10-23 02:28:30.000 297 13986.72 123.48 54961.10 88888.00 2020-10-23 02:28:31.000 297 13987.02 123.45 54961.19 88888.00 2020-10-23 02:28:32.000 297 13986.73 123.52 54960.93 88888.00 2020-10-23 02:28:33.000 297 13986.52 123.37 54961.03 88888.00 2020-10-23 02:28:34.000 297 13987.10 123.42 54959.32 88888.00 2020-10-23 02:28:35.000 297 13988.99 125.46 54958.94 88888.00 2020-10-23 02:28:36.000 297 13986.91 123.27 54961.12 88888.00 2020-10-23 02:28:37.000 297 13986.73 123.43 54961.19 88888.00 2020-10-23 02:28:38.000 297 13986.80 123.18 54961.34 88888.00 2020-10-23 02:28:39.000 297 13986.75 123.13 54961.12 88888.00 2020-10-23 02:28:40.000 297 13986.76 123.13 54961.21 88888.00 2020-10-23 02:28:41.000 297 13989.05 125.46 54958.88 88888.00 2020-10-23 02:28:42.000 297 13986.79 123.32 54961.23 88888.00 2020-10-23 02:28:43.000 297 13986.56 123.22 54961.26 88888.00 2020-10-23 02:28:44.000 297 13987.07 123.14 54961.18 88888.00 2020-10-23 02:28:45.000 297 13986.64 123.23 54961.34 88888.00 2020-10-23 02:28:46.000 297 13986.77 123.15 54961.27 88888.00 2020-10-23 02:28:47.000 297 13987.24 123.26 54961.21 88888.00 2020-10-23 02:28:48.000 297 13986.67 123.26 54961.14 88888.00 2020-10-23 02:28:49.000 297 13986.97 123.20 54961.14 88888.00 2020-10-23 02:28:50.000 297 13986.70 123.06 54961.21 88888.00 2020-10-23 02:28:51.000 297 13986.78 123.21 54961.21 88888.00 2020-10-23 02:28:52.000 297 13987.06 123.18 54961.21 88888.00 2020-10-23 02:28:53.000 297 13986.75 123.18 54961.29 88888.00 2020-10-23 02:28:54.000 297 13986.76 123.18 54961.14 88888.00 2020-10-23 02:28:55.000 297 13986.84 123.01 54961.18 88888.00 2020-10-23 02:28:56.000 297 13986.62 123.23 54961.29 88888.00 2020-10-23 02:28:57.000 297 13986.49 123.27 54961.20 88888.00 2020-10-23 02:28:58.000 297 13987.04 123.25 54961.35 88888.00 2020-10-23 02:28:59.000 297 13986.92 123.26 54961.39 88888.00 2020-10-23 02:29:00.000 297 13987.04 123.26 54961.39 88888.00 2020-10-23 02:29:01.000 297 13986.85 123.21 54961.40 88888.00 2020-10-23 02:29:02.000 297 13987.06 123.39 54961.20 88888.00 2020-10-23 02:29:03.000 297 13987.11 123.28 54961.24 88888.00 2020-10-23 02:29:04.000 297 13986.89 123.27 54961.18 88888.00 2020-10-23 02:29:05.000 297 13987.02 125.58 54958.96 88888.00 2020-10-23 02:29:06.000 297 13988.88 123.43 54961.08 88888.00 2020-10-23 02:29:07.000 297 13987.17 123.24 54961.32 88888.00 2020-10-23 02:29:08.000 297 13987.05 123.43 54961.39 88888.00 2020-10-23 02:29:09.000 297 13987.40 123.20 54961.29 88888.00 2020-10-23 02:29:10.000 297 13987.21 123.20 54961.36 88888.00 2020-10-23 02:29:11.000 297 13989.50 125.25 54958.99 88888.00 2020-10-23 02:29:12.000 297 13987.46 123.12 54961.20 88888.00 2020-10-23 02:29:13.000 297 13987.18 123.00 54961.21 88888.00 2020-10-23 02:29:14.000 297 13986.81 123.27 54961.29 88888.00 2020-10-23 02:29:15.000 297 13987.11 122.94 54961.38 88888.00 2020-10-23 02:29:16.000 297 13987.15 122.84 54961.33 88888.00 2020-10-23 02:29:17.000 297 13987.70 122.96 54961.34 88888.00 2020-10-23 02:29:18.000 297 13987.10 122.82 54961.33 88888.00 2020-10-23 02:29:19.000 297 13987.14 122.80 54961.45 88888.00 2020-10-23 02:29:20.000 297 13989.85 125.21 54958.99 88888.00 2020-10-23 02:29:21.000 297 13987.17 122.86 54961.38 88888.00 2020-10-23 02:29:22.000 297 13987.17 122.76 54961.25 88888.00 2020-10-23 02:29:23.000 297 13987.15 122.90 54961.32 88888.00 2020-10-23 02:29:24.000 297 13987.21 122.77 54961.31 88888.00 2020-10-23 02:29:25.000 297 13987.06 122.73 54961.50 88888.00 2020-10-23 02:29:26.000 297 13989.40 125.21 54959.16 88888.00 2020-10-23 02:29:27.000 297 13987.20 123.00 54961.31 88888.00 2020-10-23 02:29:28.000 297 13987.34 122.85 54961.36 88888.00 2020-10-23 02:29:29.000 297 13987.19 122.99 54961.33 88888.00 2020-10-23 02:29:30.000 297 13987.26 122.91 54961.45 88888.00 2020-10-23 02:29:31.000 297 13987.18 123.04 54961.38 88888.00 2020-10-23 02:29:32.000 297 13987.09 122.93 54961.35 88888.00 2020-10-23 02:29:33.000 297 13987.49 122.90 54961.49 88888.00 2020-10-23 02:29:34.000 297 13987.22 122.97 54961.64 88888.00 2020-10-23 02:29:35.000 297 13987.37 122.84 54961.54 88888.00 2020-10-23 02:29:36.000 297 13986.95 122.87 54961.65 88888.00 2020-10-23 02:29:37.000 297 13987.11 122.95 54961.43 88888.00 2020-10-23 02:29:38.000 297 13987.23 122.91 54961.40 88888.00 2020-10-23 02:29:39.000 297 13987.31 122.93 54961.43 88888.00 2020-10-23 02:29:40.000 297 13987.21 122.94 54961.51 88888.00 2020-10-23 02:29:41.000 297 13987.21 123.84 54959.24 88888.00 2020-10-23 02:29:42.000 297 13989.43 124.05 54961.48 88888.00 2020-10-23 02:29:43.000 297 13987.25 122.87 54961.50 88888.00 2020-10-23 02:29:44.000 297 13987.50 122.64 54961.46 88888.00 2020-10-23 02:29:45.000 297 13987.32 122.77 54961.28 88888.00 2020-10-23 02:29:46.000 297 13987.25 122.69 54961.51 88888.00 2020-10-23 02:29:47.000 297 13987.16 122.93 54961.48 88888.00 2020-10-23 02:29:48.000 297 13987.50 122.88 54961.52 88888.00 2020-10-23 02:29:49.000 297 13987.60 122.94 54961.42 88888.00 2020-10-23 02:29:50.000 297 13987.16 122.82 54961.65 88888.00 2020-10-23 02:29:51.000 297 13987.16 122.93 54961.20 88888.00 2020-10-23 02:29:52.000 297 13989.37 125.21 54959.33 88888.00 2020-10-23 02:29:53.000 297 13987.23 122.82 54961.54 88888.00 2020-10-23 02:29:54.000 297 13987.35 122.77 54961.46 88888.00 2020-10-23 02:29:55.000 297 13986.99 122.90 54961.56 88888.00 2020-10-23 02:29:56.000 297 13986.97 122.88 54961.16 88888.00 2020-10-23 02:29:57.000 297 13986.89 122.70 54961.20 88888.00 2020-10-23 02:29:58.000 297 13989.23 125.08 54959.29 88888.00 2020-10-23 02:29:59.000 297 13987.09 122.84 54961.38 88888.00 2020-10-23 02:30:00.000 297 13987.02 122.67 54961.44 88888.00 2020-10-23 02:30:01.000 297 13986.98 122.85 54961.38 88888.00 2020-10-23 02:30:02.000 297 13987.02 122.78 54961.43 88888.00 2020-10-23 02:30:03.000 297 13986.96 122.97 54961.49 88888.00 2020-10-23 02:30:04.000 297 13987.05 122.73 54961.46 88888.00 2020-10-23 02:30:05.000 297 13987.13 122.79 54961.74 88888.00 2020-10-23 02:30:06.000 297 13987.24 122.86 54961.53 88888.00 2020-10-23 02:30:07.000 297 13986.94 122.94 54961.36 88888.00 2020-10-23 02:30:08.000 297 13987.11 122.87 54961.38 88888.00 2020-10-23 02:30:09.000 297 13986.58 122.99 54961.43 88888.00 2020-10-23 02:30:10.000 297 13986.84 122.78 54961.44 88888.00 2020-10-23 02:30:11.000 297 13989.05 125.17 54959.14 88888.00 2020-10-23 02:30:12.000 297 13986.71 122.99 54961.31 88888.00 2020-10-23 02:30:13.000 297 13987.03 122.96 54961.36 88888.00 2020-10-23 02:30:14.000 297 13986.60 123.38 54961.14 88888.00 2020-10-23 02:30:15.000 297 13986.90 122.95 54961.48 88888.00 2020-10-23 02:30:16.000 297 13986.98 122.80 54961.51 88888.00 2020-10-23 02:30:17.000 297 13989.01 125.09 54958.96 88888.00 2020-10-23 02:30:18.000 297 13986.90 122.80 54961.40 88888.00 2020-10-23 02:30:19.000 297 13987.11 122.84 54961.40 88888.00 2020-10-23 02:30:20.000 297 13986.69 122.79 54961.28 88888.00 2020-10-23 02:30:21.000 297 13987.08 123.24 54961.07 88888.00 2020-10-23 02:30:22.000 297 13986.92 123.04 54961.21 88888.00 2020-10-23 02:30:23.000 297 13986.84 123.00 54961.05 88888.00 2020-10-23 02:30:24.000 297 13986.98 122.76 54961.03 88888.00 2020-10-23 02:30:25.000 297 13986.92 122.99 54961.07 88888.00 2020-10-23 02:30:26.000 297 13986.69 123.39 54961.12 88888.00 2020-10-23 02:30:27.000 297 13986.79 123.14 54960.92 88888.00 2020-10-23 02:30:28.000 297 13986.98 123.10 54961.02 88888.00 2020-10-23 02:30:29.000 297 13986.88 123.14 54960.95 88888.00 2020-10-23 02:30:30.000 297 13987.01 123.15 54961.07 88888.00 2020-10-23 02:30:31.000 297 13987.09 123.04 54960.86 88888.00 2020-10-23 02:30:32.000 297 13986.91 123.04 54960.81 88888.00 2020-10-23 02:30:33.000 297 13986.91 123.07 54960.95 88888.00 2020-10-23 02:30:34.000 297 13986.79 123.12 54961.01 88888.00 2020-10-23 02:30:35.000 297 13986.96 123.07 54961.07 88888.00 2020-10-23 02:30:36.000 297 13986.94 123.17 54960.70 88888.00 2020-10-23 02:30:37.000 297 13986.97 123.12 54960.93 88888.00 2020-10-23 02:30:38.000 297 13987.12 123.53 54960.95 88888.00 2020-10-23 02:30:39.000 297 13987.09 123.24 54961.01 88888.00 2020-10-23 02:30:40.000 297 13987.08 123.04 54960.94 88888.00 2020-10-23 02:30:41.000 297 13987.03 123.16 54960.00 88888.00 2020-10-23 02:30:42.000 297 13989.20 125.52 54959.79 88888.00 2020-10-23 02:30:43.000 297 13987.45 123.17 54961.01 88888.00 2020-10-23 02:30:44.000 297 13987.42 123.39 54960.89 88888.00 2020-10-23 02:30:45.000 297 13987.15 123.37 54960.88 88888.00 2020-10-23 02:30:46.000 297 13986.91 123.36 54960.95 88888.00 2020-10-23 02:30:47.000 297 13989.31 125.48 54959.16 88888.00 2020-10-23 02:30:48.000 297 13986.97 123.04 54961.39 88888.00 2020-10-23 02:30:49.000 297 13986.84 123.21 54961.16 88888.00 2020-10-23 02:30:50.000 297 13986.86 122.93 54961.33 88888.00 2020-10-23 02:30:51.000 297 13986.69 122.85 54961.31 88888.00 2020-10-23 02:30:52.000 297 13986.55 122.99 54961.29 88888.00 2020-10-23 02:30:53.000 297 13988.99 125.48 54958.91 88888.00 2020-10-23 02:30:54.000 297 13986.48 123.19 54961.22 88888.00 2020-10-23 02:30:55.000 297 13986.79 123.14 54961.33 88888.00 2020-10-23 02:30:56.000 297 13986.85 123.25 54961.43 88888.00 2020-10-23 02:30:57.000 297 13986.72 123.31 54961.22 88888.00 2020-10-23 02:30:58.000 297 13986.55 123.14 54961.34 88888.00 2020-10-23 02:30:59.000 297 13988.87 125.39 54958.96 88888.00 2020-10-23 02:31:00.000 297 13986.57 123.08 54961.40 88888.00 2020-10-23 02:31:01.000 297 13986.30 123.17 54961.41 88888.00 2020-10-23 02:31:02.000 297 13986.54 123.13 54961.39 88888.00 2020-10-23 02:31:03.000 297 13986.61 123.13 54961.20 88888.00 2020-10-23 02:31:04.000 297 13987.11 123.22 54961.60 88888.00 2020-10-23 02:31:05.000 297 13986.81 123.04 54961.39 88888.00 2020-10-23 02:31:06.000 297 13986.76 123.07 54961.33 88888.00 2020-10-23 02:31:07.000 297 13986.60 123.04 54961.26 88888.00 2020-10-23 02:31:08.000 297 13986.70 123.34 54961.08 88888.00 2020-10-23 02:31:09.000 297 13986.73 123.07 54961.29 88888.00 2020-10-23 02:31:10.000 297 13987.00 123.08 54961.27 88888.00 2020-10-23 02:31:11.000 297 13986.92 123.25 54961.14 88888.00 2020-10-23 02:31:12.000 297 13986.81 122.94 54961.35 88888.00 2020-10-23 02:31:13.000 297 13986.71 122.99 54961.31 88888.00 2020-10-23 02:31:14.000 297 13987.16 123.10 54961.27 88888.00 2020-10-23 02:31:15.000 297 13986.73 123.01 54961.41 88888.00 2020-10-23 02:31:16.000 297 13986.84 123.10 54961.30 88888.00 2020-10-23 02:31:17.000 297 13986.65 123.20 54961.40 88888.00 2020-10-23 02:31:18.000 297 13986.83 123.08 54961.47 88888.00 2020-10-23 02:31:19.000 297 13986.85 123.41 54961.61 88888.00 2020-10-23 02:31:20.000 297 13986.71 123.23 54961.43 88888.00 2020-10-23 02:31:21.000 297 13986.90 123.23 54961.20 88888.00 2020-10-23 02:31:22.000 297 13986.73 123.08 54961.32 88888.00 2020-10-23 02:31:23.000 297 13986.52 125.32 54959.06 88888.00 2020-10-23 02:31:24.000 297 13987.92 123.22 54961.04 88888.00 2020-10-23 02:31:25.000 297 13986.65 123.14 54961.31 88888.00 2020-10-23 02:31:26.000 297 13986.59 123.22 54961.28 88888.00 2020-10-23 02:31:27.000 297 13986.81 123.13 54961.39 88888.00 2020-10-23 02:31:28.000 297 13986.84 123.23 54961.26 88888.00 2020-10-23 02:31:29.000 297 13989.34 125.50 54959.09 88888.00 2020-10-23 02:31:30.000 297 13986.97 123.25 54961.35 88888.00 2020-10-23 02:31:31.000 297 13987.28 123.37 54961.43 88888.00 2020-10-23 02:31:32.000 297 13986.83 123.16 54961.44 88888.00 2020-10-23 02:31:33.000 297 13987.01 123.07 54961.36 88888.00 2020-10-23 02:31:34.000 297 13987.36 123.32 54961.33 88888.00 2020-10-23 02:31:35.000 297 13987.06 123.31 54961.39 88888.00 2020-10-23 02:31:36.000 297 13987.01 123.42 54961.38 88888.00 2020-10-23 02:31:37.000 297 13987.03 123.24 54961.38 88888.00 2020-10-23 02:31:38.000 297 13987.01 123.35 54961.44 88888.00 2020-10-23 02:31:39.000 297 13987.13 123.18 54961.37 88888.00 2020-10-23 02:31:40.000 297 13988.73 126.21 54959.25 88888.00 2020-10-23 02:31:41.000 297 13989.65 123.39 54961.49 88888.00 2020-10-23 02:31:42.000 297 13986.98 123.20 54961.52 88888.00 2020-10-23 02:31:43.000 297 13987.10 123.24 54961.47 88888.00 2020-10-23 02:31:44.000 297 13987.45 123.32 54961.38 88888.00 2020-10-23 02:31:45.000 297 13987.29 123.21 54961.40 88888.00 2020-10-23 02:31:46.000 297 13989.28 125.80 54959.11 88888.00 2020-10-23 02:31:47.000 297 13986.86 123.17 54961.53 88888.00 2020-10-23 02:31:48.000 297 13986.96 123.41 54961.39 88888.00 2020-10-23 02:31:49.000 297 13987.41 123.30 54961.57 88888.00 2020-10-23 02:31:50.000 297 13986.93 123.15 54961.39 88888.00 2020-10-23 02:31:51.000 297 13986.97 123.40 54961.42 88888.00 2020-10-23 02:31:52.000 297 13986.97 123.19 54961.59 88888.00 2020-10-23 02:31:53.000 297 13987.10 123.14 54961.40 88888.00 2020-10-23 02:31:54.000 297 13987.09 123.39 54961.39 88888.00 2020-10-23 02:31:55.000 297 13986.90 123.39 54961.43 88888.00 2020-10-23 02:31:56.000 297 13987.04 123.45 54961.53 88888.00 2020-10-23 02:31:57.000 297 13986.91 123.45 54961.51 88888.00 2020-10-23 02:31:58.000 297 13986.89 123.16 54961.39 88888.00 2020-10-23 02:31:59.000 297 13986.66 123.15 54961.60 88888.00 2020-10-23 02:32:00.000 297 13986.79 123.12 54961.47 88888.00 2020-10-23 02:32:01.000 297 13986.93 123.22 54961.59 88888.00 2020-10-23 02:32:02.000 297 13986.86 123.29 54961.38 88888.00 2020-10-23 02:32:03.000 297 13986.89 123.21 54961.44 88888.00 2020-10-23 02:32:04.000 297 13986.81 123.26 54961.37 88888.00 2020-10-23 02:32:05.000 297 13986.86 123.19 54961.38 88888.00 2020-10-23 02:32:06.000 297 13986.80 123.07 54961.36 88888.00 2020-10-23 02:32:07.000 297 13987.12 123.10 54961.28 88888.00 2020-10-23 02:32:08.000 297 13986.82 123.15 54961.43 88888.00 2020-10-23 02:32:09.000 297 13986.73 123.07 54961.34 88888.00 2020-10-23 02:32:10.000 297 13987.14 123.32 54961.58 88888.00 2020-10-23 02:32:11.000 297 13989.40 125.46 54959.06 88888.00 2020-10-23 02:32:12.000 297 13987.03 123.25 54961.49 88888.00 2020-10-23 02:32:13.000 297 13986.64 123.17 54961.53 88888.00 2020-10-23 02:32:14.000 297 13987.11 123.07 54961.27 88888.00 2020-10-23 02:32:15.000 297 13987.19 123.06 54961.33 88888.00 2020-10-23 02:32:16.000 297 13986.72 123.15 54961.28 88888.00 2020-10-23 02:32:17.000 297 13989.02 125.36 54959.04 88888.00 2020-10-23 02:32:18.000 297 13987.02 122.95 54961.37 88888.00 2020-10-23 02:32:19.000 297 13987.12 123.14 54961.45 88888.00 2020-10-23 02:32:20.000 297 13986.74 123.05 54961.31 88888.00 2020-10-23 02:32:21.000 297 13986.80 123.21 54961.43 88888.00 2020-10-23 02:32:22.000 297 13986.98 123.11 54961.32 88888.00 2020-10-23 02:32:23.000 297 13986.73 123.38 54961.39 88888.00 2020-10-23 02:32:24.000 297 13986.86 123.13 54961.18 88888.00 2020-10-23 02:32:25.000 297 13986.96 123.24 54961.26 88888.00 2020-10-23 02:32:26.000 297 13987.21 123.43 54961.38 88888.00 2020-10-23 02:32:27.000 297 13989.29 125.57 54959.03 88888.00 2020-10-23 02:32:28.000 297 13986.89 123.40 54961.35 88888.00 2020-10-23 02:32:29.000 297 13987.27 123.62 54961.36 88888.00 2020-10-23 02:32:30.000 297 13989.23 125.53 54959.07 88888.00 2020-10-23 02:32:31.000 297 13987.22 123.54 54961.30 88888.00 2020-10-23 02:32:32.000 297 13987.29 123.44 54961.46 88888.00 2020-10-23 02:32:33.000 297 13987.15 123.53 54961.32 88888.00 2020-10-23 02:32:34.000 297 13987.29 123.45 54961.16 88888.00 2020-10-23 02:32:35.000 297 13987.28 123.68 54961.31 88888.00 2020-10-23 02:32:36.000 297 13989.67 126.20 54959.06 88888.00 2020-10-23 02:32:37.000 297 13987.74 123.68 54961.46 88888.00 2020-10-23 02:32:38.000 297 13987.47 123.67 54961.62 88888.00 2020-10-23 02:32:39.000 297 13987.32 123.71 54961.35 88888.00 2020-10-23 02:32:40.000 297 13987.31 123.66 54961.51 88888.00 2020-10-23 02:32:41.000 297 13987.41 123.64 54961.39 88888.00 2020-10-23 02:32:42.000 297 13987.41 123.71 54961.44 88888.00 2020-10-23 02:32:43.000 297 13987.17 123.73 54961.51 88888.00 2020-10-23 02:32:44.000 297 13987.16 123.75 54961.35 88888.00 2020-10-23 02:32:45.000 297 13987.28 123.81 54961.47 88888.00 2020-10-23 02:32:46.000 297 13987.06 123.69 54961.49 88888.00 2020-10-23 02:32:47.000 297 13986.99 123.47 54961.37 88888.00 2020-10-23 02:32:48.000 297 13986.90 123.54 54961.47 88888.00 2020-10-23 02:32:49.000 297 13987.06 123.44 54961.36 88888.00 2020-10-23 02:32:50.000 297 13987.01 123.19 54961.44 88888.00 2020-10-23 02:32:51.000 297 13986.75 123.10 54961.21 88888.00 2020-10-23 02:32:52.000 297 13988.83 125.88 54960.19 88888.00 2020-10-23 02:32:53.000 297 13986.60 123.32 54961.39 88888.00 2020-10-23 02:32:54.000 297 13986.56 123.25 54961.44 88888.00 2020-10-23 02:32:55.000 297 13986.86 123.27 54961.27 88888.00 2020-10-23 02:32:56.000 297 13986.40 123.39 54961.27 88888.00 2020-10-23 02:32:57.000 297 13988.91 125.61 54959.06 88888.00 2020-10-23 02:32:58.000 297 13986.40 123.65 54961.20 88888.00 2020-10-23 02:32:59.000 297 13986.26 123.23 54961.42 88888.00 2020-10-23 02:33:00.000 297 13986.67 123.11 54961.20 88888.00 2020-10-23 02:33:01.000 297 13986.73 123.45 54961.24 88888.00 2020-10-23 02:33:02.000 297 13988.73 125.69 54958.80 88888.00 2020-10-23 02:33:03.000 297 13986.29 123.39 54961.27 88888.00 2020-10-23 02:33:04.000 297 13986.77 123.28 54961.33 88888.00 2020-10-23 02:33:05.000 297 13987.06 123.50 54961.36 88888.00 2020-10-23 02:33:06.000 297 13987.11 123.57 54961.11 88888.00 2020-10-23 02:33:07.000 297 13986.71 123.40 54961.33 88888.00 2020-10-23 02:33:08.000 297 13988.86 125.60 54959.08 88888.00 2020-10-23 02:33:09.000 297 13986.71 123.42 54961.45 88888.00 2020-10-23 02:33:10.000 297 13986.88 123.51 54961.12 88888.00 2020-10-23 02:33:11.000 297 13986.80 123.52 54961.20 88888.00 2020-10-23 02:33:12.000 297 13987.01 123.81 54961.14 88888.00 2020-10-23 02:33:13.000 297 13986.92 123.91 54961.23 88888.00 2020-10-23 02:33:14.000 297 13986.85 123.48 54961.37 88888.00 2020-10-23 02:33:15.000 297 13986.92 123.79 54961.36 88888.00 2020-10-23 02:33:16.000 297 13986.94 123.84 54961.26 88888.00 2020-10-23 02:33:17.000 297 13990.22 125.67 54958.96 88888.00 2020-10-23 02:33:18.000 297 13987.90 123.64 54961.29 88888.00 2020-10-23 02:33:19.000 297 13986.89 123.49 54961.32 88888.00 2020-10-23 02:33:20.000 297 13987.05 123.57 54961.05 88888.00 2020-10-23 02:33:21.000 297 13986.70 123.69 54961.14 88888.00 2020-10-23 02:33:22.000 297 13986.92 123.67 54961.27 88888.00 2020-10-23 02:33:23.000 297 13988.90 126.11 54958.96 88888.00 2020-10-23 02:33:24.000 297 13986.66 123.79 54961.33 88888.00 2020-10-23 02:33:25.000 297 13986.67 123.65 54961.20 88888.00 2020-10-23 02:33:26.000 297 13986.91 123.61 54961.11 88888.00 2020-10-23 02:33:27.000 297 13986.90 123.45 54961.26 88888.00 2020-10-23 02:33:28.000 297 13986.68 123.40 54961.12 88888.00 2020-10-23 02:33:29.000 297 13986.68 123.51 54961.10 88888.00 2020-10-23 02:33:30.000 297 13986.84 123.35 54961.10 88888.00 2020-10-23 02:33:31.000 297 13986.70 123.51 54961.21 88888.00 2020-10-23 02:33:32.000 297 13986.80 123.49 54961.14 88888.00 2020-10-23 02:33:33.000 297 13986.51 123.57 54961.15 88888.00 2020-10-23 02:33:34.000 297 13986.75 123.45 54961.26 88888.00 2020-10-23 02:33:35.000 297 13986.86 123.65 54961.03 88888.00 2020-10-23 02:33:36.000 297 13986.84 123.60 54961.07 88888.00 2020-10-23 02:33:37.000 297 13986.92 123.52 54961.33 88888.00 2020-10-23 02:33:38.000 297 13987.17 123.46 54961.20 88888.00 2020-10-23 02:33:39.000 297 13986.80 123.57 54961.14 88888.00 2020-10-23 02:33:40.000 297 13986.77 123.54 54961.24 88888.00 2020-10-23 02:33:41.000 297 13986.88 123.13 54961.22 88888.00 2020-10-23 02:33:42.000 297 13986.99 123.55 54961.27 88888.00 2020-10-23 02:33:43.000 297 13986.84 123.54 54961.18 88888.00 2020-10-23 02:33:44.000 297 13986.98 123.39 54961.18 88888.00 2020-10-23 02:33:45.000 297 13987.13 123.37 54961.14 88888.00 2020-10-23 02:33:46.000 297 13986.90 123.21 54961.27 88888.00 2020-10-23 02:33:47.000 297 13986.91 123.81 54961.10 88888.00 2020-10-23 02:33:48.000 297 13989.13 126.09 54958.81 88888.00 2020-10-23 02:33:49.000 297 13986.92 123.57 54961.26 88888.00 2020-10-23 02:33:50.000 297 13986.94 123.90 54961.18 88888.00 2020-10-23 02:33:51.000 297 13987.07 123.80 54961.19 88888.00 2020-10-23 02:33:52.000 297 13986.87 123.61 54961.24 88888.00 2020-10-23 02:33:53.000 297 13986.82 123.82 54961.13 88888.00 2020-10-23 02:33:54.000 297 13989.16 126.05 54958.99 88888.00 2020-10-23 02:33:55.000 297 13986.98 123.89 54961.14 88888.00 2020-10-23 02:33:56.000 297 13986.91 124.26 54961.03 88888.00 2020-10-23 02:33:57.000 297 13986.97 124.02 54961.25 88888.00 2020-10-23 02:33:58.000 297 13986.98 123.87 54961.26 88888.00 2020-10-23 02:33:59.000 297 13987.23 123.95 54961.26 88888.00 2020-10-23 02:34:00.000 297 13986.98 123.85 54961.12 88888.00 2020-10-23 02:34:01.000 297 13987.19 124.18 54960.95 88888.00 2020-10-23 02:34:02.000 297 13987.13 124.12 54960.99 88888.00 2020-10-23 02:34:03.000 297 13987.18 124.07 54961.39 88888.00 2020-10-23 02:34:04.000 297 13987.21 124.17 54961.33 88888.00 2020-10-23 02:34:05.000 297 13987.52 124.36 54961.19 88888.00 2020-10-23 02:34:06.000 297 13987.17 124.42 54961.45 88888.00 2020-10-23 02:34:07.000 297 13987.25 124.06 54961.05 88888.00 2020-10-23 02:34:08.000 297 13987.30 124.14 54961.27 88888.00 2020-10-23 02:34:09.000 297 13987.27 124.12 54961.40 88888.00 2020-10-23 02:34:10.000 297 13989.54 126.21 54959.00 88888.00 2020-10-23 02:34:11.000 297 13987.20 124.01 54961.26 88888.00 2020-10-23 02:34:12.000 297 13987.11 123.96 54961.33 88888.00 2020-10-23 02:34:13.000 297 13986.92 123.91 54961.45 88888.00 2020-10-23 02:34:14.000 297 13987.36 124.17 54961.35 88888.00 2020-10-23 02:34:15.000 297 13987.36 124.08 54961.29 88888.00 2020-10-23 02:34:16.000 297 13989.55 126.12 54958.85 88888.00 2020-10-23 02:34:17.000 297 13987.46 124.10 54961.20 88888.00 2020-10-23 02:34:18.000 297 13987.44 123.76 54961.33 88888.00 2020-10-23 02:34:19.000 297 13987.32 123.88 54961.39 88888.00 2020-10-23 02:34:20.000 297 13987.55 123.84 54961.12 88888.00 2020-10-23 02:34:21.000 297 13987.15 123.86 54961.34 88888.00 2020-10-23 02:34:22.000 297 13987.47 123.79 54961.29 88888.00 2020-10-23 02:34:23.000 297 13987.24 123.88 54961.26 88888.00 2020-10-23 02:34:24.000 297 13987.27 123.71 54961.17 88888.00 2020-10-23 02:34:25.000 297 13987.41 123.75 54961.34 88888.00 2020-10-23 02:34:26.000 297 13986.98 123.70 54961.28 88888.00 2020-10-23 02:34:27.000 297 13987.14 123.84 54961.34 88888.00 2020-10-23 02:34:28.000 297 13987.67 124.08 54961.17 88888.00 2020-10-23 02:34:29.000 297 13987.08 123.83 54961.10 88888.00 2020-10-23 02:34:30.000 297 13987.05 123.70 54961.14 88888.00 2020-10-23 02:34:31.000 297 13986.98 124.10 54961.23 88888.00 2020-10-23 02:34:32.000 297 13987.38 123.70 54961.39 88888.00 2020-10-23 02:34:33.000 297 13987.22 123.74 54961.18 88888.00 2020-10-23 02:34:34.000 297 13987.23 124.38 54961.33 88888.00 2020-10-23 02:34:35.000 297 13987.03 123.86 54961.07 88888.00 2020-10-23 02:34:36.000 297 13986.99 123.88 54961.54 88888.00 2020-10-23 02:34:37.000 297 13987.14 124.11 54961.19 88888.00 2020-10-23 02:34:38.000 297 13986.85 123.92 54961.29 88888.00 2020-10-23 02:34:39.000 297 13987.05 123.91 54961.35 88888.00 2020-10-23 02:34:40.000 297 13987.13 124.17 54958.98 88888.00 2020-10-23 02:34:41.000 297 13989.42 125.24 54961.49 88888.00 2020-10-23 02:34:42.000 297 13987.37 123.89 54961.20 88888.00 2020-10-23 02:34:43.000 297 13987.14 123.81 54961.34 88888.00 2020-10-23 02:34:44.000 297 13987.13 123.71 54961.39 88888.00 2020-10-23 02:34:45.000 297 13987.17 124.16 54961.28 88888.00 2020-10-23 02:34:46.000 297 13989.30 126.28 54959.16 88888.00 2020-10-23 02:34:47.000 297 13987.15 123.95 54961.31 88888.00 2020-10-23 02:34:48.000 297 13987.06 124.04 54961.40 88888.00 2020-10-23 02:34:49.000 297 13987.10 123.92 54961.41 88888.00 2020-10-23 02:34:50.000 297 13987.06 123.91 54961.25 88888.00 2020-10-23 02:34:51.000 297 13986.95 123.85 54961.50 88888.00 2020-10-23 02:34:52.000 297 13987.15 123.85 54961.33 88888.00 2020-10-23 02:34:53.000 297 13987.11 124.06 54961.11 88888.00 2020-10-23 02:34:54.000 297 13986.97 123.82 54961.22 88888.00 2020-10-23 02:34:55.000 297 13987.08 123.74 54961.39 88888.00 2020-10-23 02:34:56.000 297 13987.04 123.76 54961.31 88888.00 2020-10-23 02:34:57.000 297 13987.01 124.71 54958.31 88888.00 2020-10-23 02:34:58.000 297 13989.68 125.90 54961.15 88888.00 2020-10-23 02:34:59.000 297 13986.95 123.70 54961.21 88888.00 2020-10-23 02:35:00.000 297 13986.98 123.61 54961.33 88888.00 2020-10-23 02:35:01.000 297 13986.87 123.70 54961.41 88888.00 2020-10-23 02:35:02.000 297 13986.89 123.62 54961.30 88888.00 2020-10-23 02:35:03.000 297 13989.47 125.88 54959.00 88888.00 2020-10-23 02:35:04.000 297 13987.06 123.45 54961.33 88888.00 2020-10-23 02:35:05.000 297 13987.03 123.57 54961.18 88888.00 2020-10-23 02:35:06.000 297 13986.79 123.62 54961.41 88888.00 2020-10-23 02:35:07.000 297 13987.08 123.84 54961.08 88888.00 2020-10-23 02:35:08.000 297 13987.36 123.64 54961.60 88888.00 2020-10-23 02:35:09.000 297 13986.78 123.72 54961.15 88888.00 2020-10-23 02:35:10.000 297 13986.86 123.47 54961.06 88888.00 2020-10-23 02:35:11.000 297 13986.74 123.60 54961.34 88888.00 2020-10-23 02:35:12.000 297 13986.74 123.57 54961.40 88888.00 2020-10-23 02:35:13.000 297 13987.06 123.67 54961.39 88888.00 2020-10-23 02:35:14.000 297 13987.17 123.94 54961.22 88888.00 2020-10-23 02:35:15.000 297 13986.51 123.60 54961.33 88888.00 2020-10-23 02:35:16.000 297 13986.69 123.57 54961.41 88888.00 2020-10-23 02:35:17.000 297 13986.71 123.70 54961.49 88888.00 2020-10-23 02:35:18.000 297 13987.13 123.61 54961.69 88888.00 2020-10-23 02:35:19.000 297 13986.73 123.64 54961.31 88888.00 2020-10-23 02:35:20.000 297 13986.95 123.57 54961.22 88888.00 2020-10-23 02:35:21.000 297 13986.55 123.72 54961.40 88888.00 2020-10-23 02:35:22.000 297 13986.69 123.74 54961.51 88888.00 2020-10-23 02:35:23.000 297 13986.61 123.59 54961.20 88888.00 2020-10-23 02:35:24.000 297 13986.46 123.64 54961.18 88888.00 2020-10-23 02:35:25.000 297 13986.61 123.65 54961.12 88888.00 2020-10-23 02:35:26.000 297 13986.47 123.63 54961.41 88888.00 2020-10-23 02:35:27.000 297 13986.62 124.03 54961.22 88888.00 2020-10-23 02:35:28.000 297 13988.74 126.01 54958.92 88888.00 2020-10-23 02:35:29.000 297 13986.64 123.86 54961.19 88888.00 2020-10-23 02:35:30.000 297 13986.59 123.64 54961.20 88888.00 2020-10-23 02:35:31.000 297 13986.40 123.67 54961.26 88888.00 2020-10-23 02:35:32.000 297 13986.29 123.73 54961.13 88888.00 2020-10-23 02:35:33.000 297 13986.37 123.73 54961.18 88888.00 2020-10-23 02:35:34.000 297 13988.68 125.99 54958.89 88888.00 2020-10-23 02:35:35.000 297 13986.72 123.64 54961.20 88888.00 2020-10-23 02:35:36.000 297 13986.35 123.71 54961.09 88888.00 2020-10-23 02:35:37.000 297 13986.35 123.74 54961.06 88888.00 2020-10-23 02:35:38.000 297 13986.34 123.83 54961.11 88888.00 2020-10-23 02:35:39.000 297 13986.51 123.94 54961.11 88888.00 2020-10-23 02:35:40.000 297 13986.79 124.02 54961.19 88888.00 2020-10-23 02:35:41.000 297 13986.41 123.74 54961.21 88888.00 2020-10-23 02:35:42.000 297 13986.52 123.62 54961.08 88888.00 2020-10-23 02:35:43.000 297 13986.41 124.01 54961.08 88888.00 2020-10-23 02:35:44.000 297 13986.65 123.94 54961.12 88888.00 2020-10-23 02:35:45.000 297 13986.37 123.89 54961.27 88888.00 2020-10-23 02:35:46.000 297 13986.68 123.76 54961.18 88888.00 2020-10-23 02:35:47.000 297 13986.48 123.92 54961.14 88888.00 2020-10-23 02:35:48.000 297 13986.61 123.88 54961.18 88888.00 2020-10-23 02:35:49.000 297 13986.68 123.83 54961.33 88888.00 2020-10-23 02:35:50.000 297 13986.65 124.08 54961.07 88888.00 2020-10-23 02:35:51.000 297 13988.98 126.14 54959.01 88888.00 2020-10-23 02:35:52.000 297 13986.91 123.91 54961.15 88888.00 2020-10-23 02:35:53.000 297 13986.65 123.61 54961.20 88888.00 2020-10-23 02:35:54.000 297 13986.62 123.84 54961.01 88888.00 2020-10-23 02:35:55.000 297 13986.61 123.98 54961.26 88888.00 2020-10-23 02:35:56.000 297 13986.53 123.83 54961.42 88888.00 2020-10-23 02:35:57.000 297 13988.60 126.12 54958.99 88888.00 2020-10-23 02:35:58.000 297 13986.47 123.89 54960.68 88888.00 2020-10-23 02:35:59.000 297 13986.81 123.70 54961.34 88888.00 2020-10-23 02:36:00.000 297 13986.60 123.88 54961.04 88888.00 2020-10-23 02:36:01.000 297 13986.49 123.80 54961.26 88888.00 2020-10-23 02:36:02.000 297 13986.44 123.76 54961.35 88888.00 2020-10-23 02:36:03.000 297 13986.30 123.48 54961.30 88888.00 2020-10-23 02:36:04.000 297 13986.61 125.09 54958.89 88888.00 2020-10-23 02:36:05.000 297 13989.04 124.41 54961.36 88888.00 2020-10-23 02:36:06.000 297 13986.27 123.72 54961.49 88888.00 2020-10-23 02:36:07.000 297 13986.32 124.05 54961.08 88888.00 2020-10-23 02:36:08.000 297 13986.35 123.84 54961.31 88888.00 2020-10-23 02:36:09.000 297 13986.41 124.19 54961.17 88888.00 2020-10-23 02:36:10.000 297 13986.62 123.89 54961.16 88888.00 2020-10-23 02:36:11.000 297 13986.38 123.82 54961.29 88888.00 2020-10-23 02:36:12.000 297 13986.23 123.92 54961.15 88888.00 2020-10-23 02:36:13.000 297 13986.55 124.04 54961.00 88888.00 2020-10-23 02:36:14.000 297 13986.67 123.95 54961.17 88888.00 2020-10-23 02:36:15.000 297 13986.44 123.96 54960.97 88888.00 2020-10-23 02:36:16.000 297 13986.33 123.89 54961.37 88888.00 2020-10-23 02:36:17.000 297 13986.42 124.09 54961.09 88888.00 2020-10-23 02:36:18.000 297 13986.40 123.82 54961.26 88888.00 2020-10-23 02:36:19.000 297 13986.35 123.94 54961.39 88888.00 2020-10-23 02:36:20.000 297 13986.79 123.99 54961.20 88888.00 2020-10-23 02:36:21.000 297 13986.34 123.63 54961.41 88888.00 2020-10-23 02:36:22.000 297 13986.58 123.80 54961.37 88888.00 2020-10-23 02:36:23.000 297 13986.36 123.77 54961.21 88888.00 2020-10-23 02:36:24.000 297 13986.24 123.74 54961.07 88888.00 2020-10-23 02:36:25.000 297 13988.55 125.95 54959.13 88888.00 2020-10-23 02:36:26.000 297 13986.35 123.66 54961.36 88888.00 2020-10-23 02:36:27.000 297 13986.39 123.88 54961.41 88888.00 2020-10-23 02:36:28.000 297 13986.28 123.72 54961.33 88888.00 2020-10-23 02:36:29.000 297 13986.52 123.98 54961.48 88888.00 2020-10-23 02:36:30.000 297 13986.53 123.46 54961.33 88888.00 2020-10-23 02:36:31.000 297 13988.79 126.06 54959.07 88888.00 2020-10-23 02:36:32.000 297 13986.48 123.76 54961.40 88888.00 2020-10-23 02:36:33.000 297 13986.45 123.73 54961.14 88888.00 2020-10-23 02:36:34.000 297 13989.16 126.26 54959.07 88888.00 2020-10-23 02:36:35.000 297 13986.73 124.06 54961.81 88888.00 2020-10-23 02:36:36.000 297 13986.84 124.01 54961.45 88888.00 2020-10-23 02:36:37.000 297 13986.79 124.05 54961.20 88888.00 2020-10-23 02:36:38.000 297 13986.68 123.92 54961.39 88888.00 2020-10-23 02:36:39.000 297 13986.59 123.88 54961.15 88888.00 2020-10-23 02:36:40.000 297 13988.99 126.37 54959.16 88888.00 2020-10-23 02:36:41.000 297 13986.93 124.03 54961.20 88888.00 2020-10-23 02:36:42.000 297 13987.00 124.14 54961.45 88888.00 2020-10-23 02:36:43.000 297 13986.77 124.10 54961.69 88888.00 2020-10-23 02:36:44.000 297 13987.13 124.16 54961.58 88888.00 2020-10-23 02:36:45.000 297 13987.39 124.46 54961.51 88888.00 2020-10-23 02:36:46.000 297 13987.02 124.30 54961.63 88888.00 2020-10-23 02:36:47.000 297 13986.91 124.21 54961.50 88888.00 2020-10-23 02:36:48.000 297 13987.05 124.16 54961.18 88888.00 2020-10-23 02:36:49.000 297 13987.01 124.45 54961.76 88888.00 2020-10-23 02:36:50.000 297 13987.00 124.23 54961.28 88888.00 2020-10-23 02:36:51.000 297 13986.90 124.26 54961.65 88888.00 2020-10-23 02:36:52.000 297 13986.82 124.07 54961.61 88888.00 2020-10-23 02:36:53.000 297 13986.79 124.05 54961.64 88888.00 2020-10-23 02:36:54.000 297 13986.49 124.40 54961.45 88888.00 2020-10-23 02:36:55.000 297 13986.64 124.18 54961.58 88888.00 2020-10-23 02:36:56.000 297 13986.58 124.19 54961.64 88888.00 2020-10-23 02:36:57.000 297 13986.64 123.84 54961.58 88888.00 2020-10-23 02:36:58.000 297 13986.66 124.08 54961.55 88888.00 2020-10-23 02:36:59.000 297 13986.59 124.20 54961.74 88888.00 2020-10-23 02:37:00.000 297 13986.29 124.01 54961.67 88888.00 2020-10-23 02:37:01.000 297 13986.59 123.94 54961.68 88888.00 2020-10-23 02:37:02.000 297 13986.60 124.06 54961.59 88888.00 2020-10-23 02:37:03.000 297 13986.64 124.06 54961.68 88888.00 2020-10-23 02:37:04.000 297 13986.57 123.83 54961.53 88888.00 2020-10-23 02:37:05.000 297 13989.02 126.32 54959.15 88888.00 2020-10-23 02:37:06.000 297 13986.64 124.04 54961.55 88888.00 2020-10-23 02:37:07.000 297 13986.73 124.03 54961.67 88888.00 2020-10-23 02:37:08.000 297 13986.68 124.03 54961.70 88888.00 2020-10-23 02:37:09.000 297 13986.68 124.00 54961.60 88888.00 2020-10-23 02:37:10.000 297 13987.15 124.61 54961.39 88888.00 2020-10-23 02:37:11.000 297 13989.20 126.33 54959.04 88888.00 2020-10-23 02:37:12.000 297 13986.96 124.11 54961.67 88888.00 2020-10-23 02:37:13.000 297 13987.00 123.88 54961.83 88888.00 2020-10-23 02:37:14.000 297 13986.78 124.01 54961.86 88888.00 2020-10-23 02:37:15.000 297 13986.84 124.03 54961.81 88888.00 2020-10-23 02:37:16.000 297 13987.09 124.10 54961.84 88888.00 2020-10-23 02:37:17.000 297 13987.11 124.25 54962.05 88888.00 2020-10-23 02:37:18.000 297 13986.98 124.12 54962.01 88888.00 2020-10-23 02:37:19.000 297 13989.57 126.35 54959.48 88888.00 2020-10-23 02:37:20.000 297 13987.74 124.29 54961.71 88888.00 2020-10-23 02:37:21.000 297 13988.36 124.48 54961.77 88888.00 2020-10-23 02:37:22.000 297 13987.18 124.20 54961.94 88888.00 2020-10-23 02:37:23.000 297 13987.20 124.26 54962.08 88888.00 2020-10-23 02:37:24.000 297 13987.32 124.22 54961.80 88888.00 2020-10-23 02:37:25.000 297 13989.63 126.58 54959.59 88888.00 2020-10-23 02:37:26.000 297 13987.13 124.23 54961.96 88888.00 2020-10-23 02:37:27.000 297 13987.16 124.22 54961.81 88888.00 2020-10-23 02:37:28.000 297 13987.17 124.14 54962.01 88888.00 2020-10-23 02:37:29.000 297 13987.34 124.11 54961.90 88888.00 2020-10-23 02:37:30.000 297 13987.42 124.30 54961.99 88888.00 2020-10-23 02:37:31.000 297 13987.37 124.04 54962.12 88888.00 2020-10-23 02:37:32.000 297 13987.47 124.14 54962.08 88888.00 2020-10-23 02:37:33.000 297 13987.42 124.12 54962.09 88888.00 2020-10-23 02:37:34.000 297 13987.56 124.12 54961.85 88888.00 2020-10-23 02:37:35.000 297 13987.61 124.26 54962.20 88888.00 2020-10-23 02:37:36.000 297 13987.86 124.27 54961.88 88888.00 2020-10-23 02:37:37.000 297 13987.80 124.09 54962.11 88888.00 2020-10-23 02:37:38.000 297 13987.64 124.33 54962.11 88888.00 2020-10-23 02:37:39.000 297 13987.72 124.15 54962.10 88888.00 2020-10-23 02:37:40.000 297 13987.60 124.31 54962.13 88888.00 2020-10-23 02:37:41.000 297 13987.55 124.28 54962.09 88888.00 2020-10-23 02:37:42.000 297 13987.48 124.41 54962.16 88888.00 2020-10-23 02:37:43.000 297 13987.67 124.12 54962.16 88888.00 2020-10-23 02:37:44.000 297 13987.71 124.33 54962.12 88888.00 2020-10-23 02:37:45.000 297 13987.92 124.29 54962.14 88888.00 2020-10-23 02:37:46.000 297 13987.75 124.16 54962.14 88888.00 2020-10-23 02:37:47.000 297 13987.88 124.47 54962.19 88888.00 2020-10-23 02:37:48.000 297 13987.62 124.13 54962.12 88888.00 2020-10-23 02:37:49.000 297 13987.91 124.23 54961.87 88888.00 2020-10-23 02:37:50.000 297 13989.93 126.33 54959.57 88888.00 2020-10-23 02:37:51.000 297 13987.92 124.11 54962.11 88888.00 2020-10-23 02:37:52.000 297 13987.91 124.25 54961.94 88888.00 2020-10-23 02:37:53.000 297 13987.67 124.16 54962.23 88888.00 2020-10-23 02:37:54.000 297 13987.72 124.21 54962.17 88888.00 2020-10-23 02:37:55.000 297 13990.15 126.45 54959.67 88888.00 2020-10-23 02:37:56.000 297 13987.67 123.95 54962.21 88888.00 2020-10-23 02:37:57.000 297 13987.66 124.14 54962.21 88888.00 2020-10-23 02:37:58.000 297 13987.66 124.09 54962.25 88888.00 2020-10-23 02:37:59.000 297 13987.51 124.23 54962.22 88888.00 2020-10-23 02:38:00.000 297 13987.49 124.14 54962.16 88888.00 2020-10-23 02:38:01.000 297 13987.84 124.27 54962.21 88888.00 2020-10-23 02:38:02.000 297 13987.74 124.13 54962.44 88888.00 2020-10-23 02:38:03.000 297 13987.59 124.05 54962.27 88888.00 2020-10-23 02:38:04.000 297 13987.61 124.00 54962.27 88888.00 2020-10-23 02:38:05.000 297 13987.55 123.96 54961.89 88888.00 2020-10-23 02:38:06.000 297 13987.69 123.95 54962.02 88888.00 2020-10-23 02:38:07.000 297 13987.80 123.89 54962.28 88888.00 2020-10-23 02:38:08.000 297 13989.91 126.17 54959.98 88888.00 2020-10-23 02:38:09.000 297 13987.86 123.73 54962.27 88888.00 2020-10-23 02:38:10.000 297 13987.61 124.43 54962.22 88888.00 2020-10-23 02:38:11.000 297 13987.59 123.84 54962.15 88888.00 2020-10-23 02:38:12.000 297 13987.65 123.79 54962.31 88888.00 2020-10-23 02:38:13.000 297 13987.66 123.89 54962.24 88888.00 2020-10-23 02:38:14.000 297 13990.14 126.27 54960.01 88888.00 2020-10-23 02:38:15.000 297 13987.66 123.69 54962.05 88888.00 2020-10-23 02:38:16.000 297 13987.78 123.67 54962.18 88888.00 2020-10-23 02:38:17.000 297 13987.84 123.81 54962.08 88888.00 2020-10-23 02:38:18.000 297 13987.90 123.76 54962.21 88888.00 2020-10-23 02:38:19.000 297 13987.57 124.00 54962.14 88888.00 2020-10-23 02:38:20.000 297 13987.84 123.91 54962.30 88888.00 2020-10-23 02:38:21.000 297 13987.71 123.91 54962.32 88888.00 2020-10-23 02:38:22.000 297 13987.78 123.82 54961.96 88888.00 2020-10-23 02:38:23.000 297 13987.68 123.89 54962.38 88888.00 2020-10-23 02:38:24.000 297 13987.72 123.95 54962.24 88888.00 2020-10-23 02:38:25.000 297 13987.80 123.88 54962.40 88888.00 2020-10-23 02:38:26.000 297 13987.74 123.83 54962.29 88888.00 2020-10-23 02:38:27.000 297 13987.40 124.04 54962.35 88888.00 2020-10-23 02:38:28.000 297 13987.84 123.97 54962.26 88888.00 2020-10-23 02:38:29.000 297 13987.67 123.89 54962.45 88888.00 2020-10-23 02:38:30.000 297 13987.65 124.01 54962.24 88888.00 2020-10-23 02:38:31.000 297 13988.27 124.03 54962.25 88888.00 2020-10-23 02:38:32.000 297 13988.16 123.94 54962.15 88888.00 2020-10-23 02:38:33.000 297 13987.76 124.16 54962.39 88888.00 2020-10-23 02:38:34.000 297 13987.78 123.96 54962.21 88888.00 2020-10-23 02:38:35.000 297 13987.86 124.23 54962.24 88888.00 2020-10-23 02:38:36.000 297 13987.99 123.89 54962.37 88888.00 2020-10-23 02:38:37.000 297 13988.24 124.52 54962.41 88888.00 2020-10-23 02:38:38.000 297 13987.63 123.96 54960.84 88888.00 2020-10-23 02:38:39.000 297 13989.71 126.27 54962.34 88888.00 2020-10-23 02:38:40.000 297 13987.80 123.91 54962.22 88888.00 2020-10-23 02:38:41.000 297 13987.75 123.96 54962.22 88888.00 2020-10-23 02:38:42.000 297 13988.23 123.62 54962.45 88888.00 2020-10-23 02:38:43.000 297 13987.67 123.94 54962.46 88888.00 2020-10-23 02:38:44.000 297 13990.14 126.24 54960.09 88888.00 2020-10-23 02:38:45.000 297 13987.67 123.95 54962.42 88888.00 2020-10-23 02:38:46.000 297 13987.51 123.82 54962.10 88888.00 2020-10-23 02:38:47.000 297 13988.10 124.06 54962.31 88888.00 2020-10-23 02:38:48.000 297 13987.74 123.64 54962.29 88888.00 2020-10-23 02:38:49.000 297 13987.76 123.62 54962.24 88888.00 2020-10-23 02:38:50.000 297 13987.51 123.64 54962.42 88888.00 2020-10-23 02:38:51.000 297 13987.85 123.75 54962.44 88888.00 2020-10-23 02:38:52.000 297 13987.68 123.70 54962.38 88888.00 2020-10-23 02:38:53.000 297 13987.51 123.85 54962.36 88888.00 2020-10-23 02:38:54.000 297 13987.24 123.68 54962.48 88888.00 2020-10-23 02:38:55.000 297 13987.49 123.50 54962.40 88888.00 2020-10-23 02:38:56.000 297 13987.55 123.64 54962.33 88888.00 2020-10-23 02:38:57.000 297 13987.61 123.67 54962.30 88888.00 2020-10-23 02:38:58.000 297 13987.50 123.51 54962.30 88888.00 2020-10-23 02:38:59.000 297 13987.64 123.66 54962.50 88888.00 2020-10-23 02:39:00.000 297 13990.00 125.85 54960.02 88888.00 2020-10-23 02:39:01.000 297 13987.64 123.73 54962.29 88888.00 2020-10-23 02:39:02.000 297 13987.63 123.78 54962.45 88888.00 2020-10-23 02:39:03.000 297 13987.92 123.66 54962.33 88888.00 2020-10-23 02:39:04.000 297 13987.86 123.78 54962.37 88888.00 2020-10-23 02:39:05.000 297 13987.58 123.81 54961.87 88888.00 2020-10-23 02:39:06.000 297 13989.94 126.01 54960.19 88888.00 2020-10-23 02:39:07.000 297 13987.77 123.78 54962.27 88888.00 2020-10-23 02:39:08.000 297 13987.86 123.68 54962.23 88888.00 2020-10-23 02:39:09.000 297 13987.71 123.49 54962.32 88888.00 2020-10-23 02:39:10.000 297 13987.74 123.70 54962.33 88888.00 2020-10-23 02:39:11.000 297 13987.74 123.64 54962.25 88888.00 2020-10-23 02:39:12.000 297 13988.01 123.66 54962.27 88888.00 2020-10-23 02:39:13.000 297 13987.49 123.51 54962.30 88888.00 2020-10-23 02:39:14.000 297 13987.91 123.42 54962.22 88888.00 2020-10-23 02:39:15.000 297 13987.47 123.73 54962.37 88888.00 2020-10-23 02:39:16.000 297 13987.58 123.77 54962.30 88888.00 2020-10-23 02:39:17.000 297 13988.11 123.64 54961.88 88888.00 2020-10-23 02:39:18.000 297 13987.51 123.55 54962.31 88888.00 2020-10-23 02:39:19.000 297 13987.46 123.47 54962.32 88888.00 2020-10-23 02:39:20.000 297 13987.35 123.45 54962.07 88888.00 2020-10-23 02:39:21.000 297 13987.52 123.54 54962.27 88888.00 2020-10-23 02:39:22.000 297 13987.30 123.44 54962.14 88888.00 2020-10-23 02:39:23.000 297 13987.20 123.45 54962.23 88888.00 2020-10-23 02:39:24.000 297 13987.46 123.76 54962.23 88888.00 2020-10-23 02:39:25.000 297 13987.30 123.82 54962.31 88888.00 2020-10-23 02:39:26.000 297 13987.40 123.45 54962.07 88888.00 2020-10-23 02:39:27.000 297 13987.60 123.97 54962.06 88888.00 2020-10-23 02:39:28.000 297 13987.39 123.48 54962.15 88888.00 2020-10-23 02:39:29.000 297 13987.41 123.43 54962.20 88888.00 2020-10-23 02:39:30.000 297 13987.24 123.26 54962.23 88888.00 2020-10-23 02:39:31.000 297 13989.43 125.55 54959.86 88888.00 2020-10-23 02:39:32.000 297 13987.69 123.45 54962.17 88888.00 2020-10-23 02:39:33.000 297 13987.22 123.45 54962.26 88888.00 2020-10-23 02:39:34.000 297 13986.88 123.54 54962.22 88888.00 2020-10-23 02:39:35.000 297 13987.28 123.37 54962.22 88888.00 2020-10-23 02:39:36.000 297 13987.09 123.47 54962.13 88888.00 2020-10-23 02:39:37.000 297 13989.30 125.62 54959.70 88888.00 2020-10-23 02:39:38.000 297 13987.18 123.45 54962.23 88888.00 2020-10-23 02:39:39.000 297 13987.16 123.38 54962.05 88888.00 2020-10-23 02:39:40.000 297 13987.16 123.46 54962.21 88888.00 2020-10-23 02:39:41.000 297 13987.37 123.51 54962.15 88888.00 2020-10-23 02:39:42.000 297 13987.17 123.50 54962.06 88888.00 2020-10-23 02:39:43.000 297 13987.20 123.50 54962.14 88888.00 2020-10-23 02:39:44.000 297 13987.27 123.46 54962.13 88888.00 2020-10-23 02:39:45.000 297 13987.18 123.52 54962.05 88888.00 2020-10-23 02:39:46.000 297 13987.04 123.67 54962.22 88888.00 2020-10-23 02:39:47.000 297 13987.20 123.57 54962.12 88888.00 2020-10-23 02:39:48.000 297 13987.08 123.58 54962.27 88888.00 2020-10-23 02:39:49.000 297 13986.98 123.57 54962.10 88888.00 2020-10-23 02:39:50.000 297 13987.08 123.56 54962.14 88888.00 2020-10-23 02:39:51.000 297 13986.79 123.24 54962.15 88888.00 2020-10-23 02:39:52.000 297 13987.08 123.51 54962.17 88888.00 2020-10-23 02:39:53.000 297 13989.29 125.71 54959.75 88888.00 2020-10-23 02:39:54.000 297 13987.46 123.78 54962.03 88888.00 2020-10-23 02:39:55.000 297 13986.96 123.38 54962.09 88888.00 2020-10-23 02:39:56.000 297 13986.79 123.44 54961.98 88888.00 2020-10-23 02:39:57.000 297 13986.77 123.51 54962.00 88888.00 2020-10-23 02:39:58.000 297 13987.25 123.30 54962.12 88888.00 2020-10-23 02:39:59.000 297 13989.25 125.64 54959.74 88888.00 2020-10-23 02:40:00.000 297 13987.19 123.49 54962.08 88888.00 2020-10-23 02:40:01.000 297 13986.97 123.52 54962.04 88888.00 2020-10-23 02:40:02.000 297 13986.86 123.42 54961.96 88888.00 2020-10-23 02:40:03.000 297 13986.74 123.43 54962.04 88888.00 2020-10-23 02:40:04.000 297 13987.27 123.43 54962.06 88888.00 2020-10-23 02:40:05.000 297 13986.88 123.37 54962.21 88888.00 2020-10-23 02:40:06.000 297 13987.13 123.38 54962.21 88888.00 2020-10-23 02:40:07.000 297 13986.80 123.45 54962.00 88888.00 2020-10-23 02:40:08.000 297 13986.97 123.40 54962.08 88888.00 2020-10-23 02:40:09.000 297 13987.36 123.38 54961.96 88888.00 2020-10-23 02:40:10.000 297 13987.10 123.31 54962.05 88888.00 2020-10-23 02:40:11.000 297 13986.86 123.47 54962.04 88888.00 2020-10-23 02:40:12.000 297 13986.68 123.28 54961.92 88888.00 2020-10-23 02:40:13.000 297 13986.75 123.26 54962.04 88888.00 2020-10-23 02:40:14.000 297 13987.27 123.70 54961.89 88888.00 2020-10-23 02:40:15.000 297 13986.88 123.26 54962.08 88888.00 2020-10-23 02:40:16.000 297 13986.91 123.51 54962.04 88888.00 2020-10-23 02:40:17.000 297 13986.82 122.90 54961.76 88888.00 2020-10-23 02:40:18.000 297 13987.01 123.12 54962.16 88888.00 2020-10-23 02:40:19.000 297 13986.92 123.34 54962.08 88888.00 2020-10-23 02:40:20.000 297 13986.97 123.26 54962.06 88888.00 2020-10-23 02:40:21.000 297 13986.88 123.46 54962.01 88888.00 2020-10-23 02:40:22.000 297 13986.78 123.16 54962.00 88888.00 2020-10-23 02:40:23.000 297 13986.77 123.23 54959.40 88888.00 2020-10-23 02:40:24.000 297 13989.12 124.24 54962.08 88888.00 2020-10-23 02:40:25.000 297 13986.97 123.21 54961.94 88888.00 2020-10-23 02:40:26.000 297 13986.85 123.21 54961.88 88888.00 2020-10-23 02:40:27.000 297 13986.94 123.26 54961.89 88888.00 2020-10-23 02:40:28.000 297 13986.95 123.16 54961.70 88888.00 2020-10-23 02:40:29.000 297 13989.19 125.54 54959.58 88888.00 2020-10-23 02:40:30.000 297 13986.86 123.28 54962.08 88888.00 2020-10-23 02:40:31.000 297 13986.92 123.29 54961.87 88888.00 2020-10-23 02:40:32.000 297 13986.84 123.26 54962.02 88888.00 2020-10-23 02:40:33.000 297 13987.00 123.16 54961.82 88888.00 2020-10-23 02:40:34.000 297 13987.05 123.25 54961.89 88888.00 2020-10-23 02:40:35.000 297 13986.71 126.76 54959.69 88888.00 2020-10-23 02:40:36.000 297 13989.01 124.26 54962.03 88888.00 2020-10-23 02:40:37.000 297 13986.67 122.94 54961.90 88888.00 2020-10-23 02:40:38.000 297 13986.84 123.14 54961.94 88888.00 2020-10-23 02:40:39.000 297 13986.81 123.11 54961.81 88888.00 2020-10-23 02:40:40.000 297 13986.88 123.06 54961.91 88888.00 2020-10-23 02:40:41.000 297 13989.20 125.27 54959.63 88888.00 2020-10-23 02:40:42.000 297 13986.79 122.96 54961.97 88888.00 2020-10-23 02:40:43.000 297 13986.73 123.07 54962.04 88888.00 2020-10-23 02:40:44.000 297 13986.51 123.13 54961.91 88888.00 2020-10-23 02:40:45.000 297 13986.70 122.98 54962.11 88888.00 2020-10-23 02:40:46.000 297 13986.79 123.07 54961.95 88888.00 2020-10-23 02:40:47.000 297 13986.76 122.99 54962.02 88888.00 2020-10-23 02:40:48.000 297 13987.09 122.86 54961.89 88888.00 2020-10-23 02:40:49.000 297 13986.89 122.80 54961.89 88888.00 2020-10-23 02:40:50.000 297 13986.74 122.82 54962.02 88888.00 2020-10-23 02:40:51.000 297 13986.81 122.88 54961.99 88888.00 2020-10-23 02:40:52.000 297 13986.68 122.84 54962.11 88888.00 2020-10-23 02:40:53.000 297 13986.85 122.85 54961.96 88888.00 2020-10-23 02:40:54.000 297 13986.93 123.02 54961.88 88888.00 2020-10-23 02:40:55.000 297 13986.64 122.70 54961.97 88888.00 2020-10-23 02:40:56.000 297 13987.02 122.69 54961.94 88888.00 2020-10-23 02:40:57.000 297 13986.78 122.69 54961.89 88888.00 2020-10-23 02:40:58.000 297 13986.52 122.74 54961.95 88888.00 2020-10-23 02:40:59.000 297 13986.95 122.88 54961.82 88888.00 2020-10-23 02:41:00.000 297 13986.77 122.66 54961.95 88888.00 2020-10-23 02:41:01.000 297 13986.53 122.92 54961.82 88888.00 2020-10-23 02:41:02.000 297 13986.69 122.89 54961.95 88888.00 2020-10-23 02:41:03.000 297 13986.80 122.86 54961.85 88888.00 2020-10-23 02:41:04.000 297 13986.74 122.87 54961.93 88888.00 2020-10-23 02:41:05.000 297 13986.98 122.84 54961.85 88888.00 2020-10-23 02:41:06.000 297 13989.06 125.17 54959.44 88888.00 2020-10-23 02:41:07.000 297 13986.89 122.97 54961.90 88888.00 2020-10-23 02:41:08.000 297 13986.82 122.90 54961.90 88888.00 2020-10-23 02:41:09.000 297 13986.75 123.03 54961.98 88888.00 2020-10-23 02:41:10.000 297 13987.05 122.95 54961.98 88888.00 2020-10-23 02:41:11.000 297 13986.76 122.93 54961.90 88888.00 2020-10-23 02:41:12.000 297 13989.02 125.12 54959.72 88888.00 2020-10-23 02:41:13.000 297 13986.98 122.82 54961.99 88888.00 2020-10-23 02:41:14.000 297 13986.67 123.03 54961.90 88888.00 2020-10-23 02:41:15.000 297 13986.67 122.97 54962.01 88888.00 2020-10-23 02:41:16.000 297 13986.70 123.04 54961.87 88888.00 2020-10-23 02:41:17.000 297 13986.77 122.90 54961.74 88888.00 2020-10-23 02:41:18.000 297 13986.67 123.13 54961.93 88888.00 2020-10-23 02:41:19.000 297 13986.87 122.99 54961.92 88888.00 2020-10-23 02:41:20.000 297 13986.61 122.75 54961.87 88888.00 2020-10-23 02:41:21.000 297 13986.43 122.79 54961.91 88888.00 2020-10-23 02:41:22.000 297 13986.23 122.69 54961.89 88888.00 2020-10-23 02:41:23.000 297 13986.29 122.79 54961.82 88888.00 2020-10-23 02:41:24.000 297 13988.55 125.01 54959.55 88888.00 2020-10-23 02:41:25.000 297 13986.26 122.82 54961.97 88888.00 2020-10-23 02:41:26.000 297 13986.61 122.59 54961.82 88888.00 2020-10-23 02:41:27.000 297 13986.23 122.57 54961.97 88888.00 2020-10-23 02:41:28.000 297 13986.40 122.59 54961.89 88888.00 2020-10-23 02:41:29.000 297 13986.38 122.61 54961.87 88888.00 2020-10-23 02:41:30.000 297 13988.61 124.98 54959.32 88888.00 2020-10-23 02:41:31.000 297 13986.32 122.58 54961.78 88888.00 2020-10-23 02:41:32.000 297 13986.28 122.65 54962.02 88888.00 2020-10-23 02:41:33.000 297 13986.32 122.51 54961.96 88888.00 2020-10-23 02:41:34.000 297 13986.02 122.36 54961.93 88888.00 2020-10-23 02:41:35.000 297 13986.64 122.37 54961.83 88888.00 2020-10-23 02:41:36.000 297 13986.04 122.35 54961.95 88888.00 2020-10-23 02:41:37.000 297 13986.60 122.29 54961.93 88888.00 2020-10-23 02:41:38.000 297 13986.35 122.31 54961.72 88888.00 2020-10-23 02:41:39.000 297 13986.86 122.47 54961.70 88888.00 2020-10-23 02:41:40.000 297 13986.32 122.37 54961.94 88888.00 2020-10-23 02:41:41.000 297 13986.35 122.48 54961.91 88888.00 2020-10-23 02:41:42.000 297 13986.23 122.43 54961.00 88888.00 2020-10-23 02:41:43.000 297 13988.59 124.56 54960.82 88888.00 2020-10-23 02:41:44.000 297 13986.88 122.26 54961.77 88888.00 2020-10-23 02:41:45.000 297 13986.23 122.14 54962.02 88888.00 2020-10-23 02:41:46.000 297 13986.35 122.40 54961.82 88888.00 2020-10-23 02:41:47.000 297 13986.11 122.35 54961.83 88888.00 2020-10-23 02:41:48.000 297 13986.12 122.35 54961.82 88888.00 2020-10-23 02:41:49.000 297 13986.66 122.52 54961.74 88888.00 2020-10-23 02:41:50.000 297 13986.21 122.34 54961.97 88888.00 2020-10-23 02:41:51.000 297 13986.51 122.44 54961.83 88888.00 2020-10-23 02:41:52.000 297 13986.29 122.37 54961.85 88888.00 2020-10-23 02:41:53.000 297 13986.08 122.40 54961.87 88888.00 2020-10-23 02:41:54.000 297 13986.26 122.42 54961.90 88888.00 2020-10-23 02:41:55.000 297 13986.20 122.45 54961.83 88888.00 2020-10-23 02:41:56.000 297 13986.61 122.57 54961.90 88888.00 2020-10-23 02:41:57.000 297 13986.06 122.57 54961.89 88888.00 2020-10-23 02:41:58.000 297 13988.39 124.75 54959.57 88888.00 2020-10-23 02:41:59.000 297 13986.16 122.56 54961.82 88888.00 2020-10-23 02:42:00.000 297 13986.21 122.57 54961.89 88888.00 2020-10-23 02:42:01.000 297 13986.17 122.63 54961.77 88888.00 2020-10-23 02:42:02.000 297 13986.03 122.44 54961.84 88888.00 2020-10-23 02:42:03.000 297 13986.29 122.32 54961.89 88888.00 2020-10-23 02:42:04.000 297 13988.29 124.88 54959.52 88888.00 2020-10-23 02:42:05.000 297 13988.62 124.86 54959.45 88888.00 2020-10-23 02:42:06.000 297 13985.89 122.54 54961.75 88888.00 2020-10-23 02:42:07.000 297 13986.10 122.44 54961.88 88888.00 2020-10-23 02:42:08.000 297 13985.89 122.56 54961.97 88888.00 2020-10-23 02:42:09.000 297 13986.20 122.60 54961.89 88888.00 2020-10-23 02:42:10.000 297 13986.08 122.60 54961.82 88888.00 2020-10-23 02:42:11.000 297 13988.25 124.64 54959.61 88888.00 2020-10-23 02:42:12.000 297 13985.91 122.25 54961.95 88888.00 2020-10-23 02:42:13.000 297 13985.97 122.32 54961.94 88888.00 2020-10-23 02:42:14.000 297 13985.92 122.35 54961.75 88888.00 2020-10-23 02:42:15.000 297 13986.17 122.23 54961.96 88888.00 2020-10-23 02:42:16.000 297 13986.37 121.94 54961.86 88888.00 2020-10-23 02:42:17.000 297 13985.76 122.19 54961.85 88888.00 2020-10-23 02:42:18.000 297 13985.86 122.27 54961.86 88888.00 2020-10-23 02:42:19.000 297 13985.79 122.41 54961.81 88888.00 2020-10-23 02:42:20.000 297 13988.24 122.20 54961.62 88888.00 2020-10-23 02:42:21.000 297 13985.53 122.00 54961.83 88888.00 2020-10-23 02:42:22.000 297 13985.62 122.19 54961.78 88888.00 2020-10-23 02:42:23.000 297 13985.76 122.30 54961.68 88888.00 2020-10-23 02:42:24.000 297 13985.62 122.19 54961.35 88888.00 2020-10-23 02:42:25.000 297 13985.33 122.23 54961.49 88888.00 2020-10-23 02:42:26.000 297 13988.01 124.56 54959.10 88888.00 2020-10-23 02:42:27.000 297 13985.54 122.31 54961.71 88888.00 2020-10-23 02:42:28.000 297 13985.53 122.25 54961.59 88888.00 2020-10-23 02:42:29.000 297 13985.60 122.44 54961.86 88888.00 2020-10-23 02:42:30.000 297 13985.37 122.32 54961.61 88888.00 2020-10-23 02:42:31.000 297 13985.86 122.32 54961.50 88888.00 2020-10-23 02:42:32.000 297 13985.56 122.34 54961.68 88888.00 2020-10-23 02:42:33.000 297 13985.54 122.30 54961.45 88888.00 2020-10-23 02:42:34.000 297 13985.55 122.32 54961.59 88888.00 2020-10-23 02:42:35.000 297 13985.80 122.27 54961.53 88888.00 2020-10-23 02:42:36.000 297 13987.99 124.52 54959.40 88888.00 2020-10-23 02:42:37.000 297 13985.39 122.25 54961.70 88888.00 2020-10-23 02:42:38.000 297 13985.50 122.48 54961.75 88888.00 2020-10-23 02:42:39.000 297 13985.43 122.32 54961.39 88888.00 2020-10-23 02:42:40.000 297 13985.35 122.25 54961.51 88888.00 2020-10-23 02:42:41.000 297 13985.48 122.27 54961.48 88888.00 2020-10-23 02:42:42.000 297 13987.75 124.57 54959.07 88888.00 2020-10-23 02:42:43.000 297 13985.37 122.30 54961.50 88888.00 2020-10-23 02:42:44.000 297 13985.52 122.32 54961.51 88888.00 2020-10-23 02:42:45.000 297 13985.29 122.10 54961.70 88888.00 2020-10-23 02:42:46.000 297 13985.06 122.31 54961.51 88888.00 2020-10-23 02:42:47.000 297 13985.54 122.13 54961.44 88888.00 2020-10-23 02:42:48.000 297 13985.61 122.02 54961.62 88888.00 2020-10-23 02:42:49.000 297 13985.29 122.24 54961.50 88888.00 2020-10-23 02:42:50.000 297 13985.38 122.32 54961.51 88888.00 2020-10-23 02:42:51.000 297 13987.41 124.62 54959.15 88888.00 2020-10-23 02:42:52.000 297 13985.35 122.38 54958.53 88888.00 2020-10-23 02:42:53.000 297 13987.60 124.75 54960.84 88888.00 2020-10-23 02:42:54.000 297 13985.33 122.19 54961.56 88888.00 2020-10-23 02:42:55.000 297 13985.54 122.31 54961.40 88888.00 2020-10-23 02:42:56.000 297 13986.02 122.44 54961.40 88888.00 2020-10-23 02:42:57.000 297 13985.73 122.32 54961.33 88888.00 2020-10-23 02:42:58.000 297 13987.68 124.61 54959.25 88888.00 2020-10-23 02:42:59.000 297 13985.46 122.39 54961.37 88888.00 2020-10-23 02:43:00.000 297 13985.78 122.22 54961.38 88888.00 2020-10-23 02:43:01.000 297 13985.99 122.52 54961.52 88888.00 2020-10-23 02:43:02.000 297 13985.61 122.35 54961.52 88888.00 2020-10-23 02:43:03.000 297 13985.68 122.44 54961.58 88888.00 2020-10-23 02:43:04.000 297 13985.69 122.46 54961.62 88888.00 2020-10-23 02:43:05.000 297 13985.52 122.31 54961.45 88888.00 2020-10-23 02:43:06.000 297 13985.56 122.32 54961.53 88888.00 2020-10-23 02:43:07.000 297 13985.39 122.21 54961.60 88888.00 2020-10-23 02:43:08.000 297 13985.23 122.27 54961.51 88888.00 2020-10-23 02:43:09.000 297 13985.65 122.42 54961.51 88888.00 2020-10-23 02:43:10.000 297 13985.74 122.14 54961.43 88888.00 2020-10-23 02:43:11.000 297 13985.56 121.94 54961.39 88888.00 2020-10-23 02:43:12.000 297 13985.36 122.22 54961.46 88888.00 2020-10-23 02:43:13.000 297 13985.48 122.39 54961.64 88888.00 2020-10-23 02:43:14.000 297 13985.28 122.15 54960.91 88888.00 2020-10-23 02:43:15.000 297 13985.33 122.06 54961.41 88888.00 2020-10-23 02:43:16.000 297 13985.35 122.03 54961.28 88888.00 2020-10-23 02:43:17.000 297 13985.33 121.98 54961.52 88888.00 2020-10-23 02:43:18.000 297 13985.16 122.00 54961.56 88888.00 2020-10-23 02:43:19.000 297 13985.10 122.13 54961.58 88888.00 2020-10-23 02:43:20.000 297 13984.97 121.87 54961.47 88888.00 2020-10-23 02:43:21.000 297 13985.14 122.39 54961.40 88888.00 2020-10-23 02:43:22.000 297 13985.09 122.00 54961.42 88888.00 2020-10-23 02:43:23.000 297 13986.94 124.33 54959.10 88888.00 2020-10-23 02:43:24.000 297 13985.12 122.04 54961.57 88888.00 2020-10-23 02:43:25.000 297 13985.12 122.20 54961.43 88888.00 2020-10-23 02:43:26.000 297 13985.16 122.07 54961.31 88888.00 2020-10-23 02:43:27.000 297 13985.04 122.07 54961.33 88888.00 2020-10-23 02:43:28.000 297 13985.16 121.92 54961.40 88888.00 2020-10-23 02:43:29.000 297 13987.27 124.05 54958.96 88888.00 2020-10-23 02:43:30.000 297 13985.01 122.04 54961.32 88888.00 2020-10-23 02:43:31.000 297 13985.22 122.05 54961.43 88888.00 2020-10-23 02:43:32.000 297 13985.25 122.15 54961.34 88888.00 2020-10-23 02:43:33.000 297 13985.24 122.07 54961.34 88888.00 2020-10-23 02:43:34.000 297 13985.32 122.07 54959.53 88888.00 2020-10-23 02:43:35.000 297 13987.61 124.45 54959.32 88888.00 2020-10-23 02:43:36.000 297 13985.75 122.42 54961.35 88888.00 2020-10-23 02:43:37.000 297 13985.63 122.17 54961.45 88888.00 2020-10-23 02:43:38.000 297 13985.40 122.19 54961.67 88888.00 2020-10-23 02:43:39.000 297 13985.45 122.19 54961.47 88888.00 2020-10-23 02:43:40.000 297 13985.73 122.12 54961.36 88888.00 2020-10-23 02:43:41.000 297 13988.02 124.61 54959.15 88888.00 2020-10-23 02:43:42.000 297 13985.79 122.33 54961.41 88888.00 2020-10-23 02:43:43.000 297 13985.38 122.56 54961.41 88888.00 2020-10-23 02:43:44.000 297 13985.61 122.24 54961.61 88888.00 2020-10-23 02:43:45.000 297 13985.75 122.63 54961.54 88888.00 2020-10-23 02:43:46.000 297 13985.63 122.33 54961.53 88888.00 2020-10-23 02:43:47.000 297 13985.54 122.33 54961.64 88888.00 2020-10-23 02:43:48.000 297 13985.70 122.31 54961.51 88888.00 2020-10-23 02:43:49.000 297 13985.51 122.12 54961.56 88888.00 2020-10-23 02:43:50.000 297 13985.62 122.25 54961.49 88888.00 2020-10-23 02:43:51.000 297 13985.93 122.59 54961.65 88888.00 2020-10-23 02:43:52.000 297 13985.51 122.30 54961.62 88888.00 2020-10-23 02:43:53.000 297 13985.23 122.65 54961.65 88888.00 2020-10-23 02:43:54.000 297 13985.50 122.28 54961.53 88888.00 2020-10-23 02:43:55.000 297 13985.69 122.35 54961.24 88888.00 2020-10-23 02:43:56.000 297 13985.59 122.39 54961.44 88888.00 2020-10-23 02:43:57.000 297 13985.35 122.39 54961.69 88888.00 2020-10-23 02:43:58.000 297 13985.56 122.21 54961.47 88888.00 2020-10-23 02:43:59.000 297 13985.58 122.25 54961.51 88888.00 2020-10-23 02:44:00.000 297 13985.48 122.27 54961.55 88888.00 2020-10-23 02:44:01.000 297 13985.52 122.26 54961.38 88888.00 2020-10-23 02:44:02.000 297 13985.27 122.28 54961.80 88888.00 2020-10-23 02:44:03.000 297 13985.59 122.33 54961.68 88888.00 2020-10-23 02:44:04.000 297 13985.39 122.19 54961.73 88888.00 2020-10-23 02:44:05.000 297 13987.66 124.45 54959.30 88888.00 2020-10-23 02:44:06.000 297 13985.58 122.45 54961.56 88888.00 2020-10-23 02:44:07.000 297 13985.35 122.44 54961.49 88888.00 2020-10-23 02:44:08.000 297 13985.55 122.28 54961.67 88888.00 2020-10-23 02:44:09.000 297 13985.31 122.16 54961.44 88888.00 2020-10-23 02:44:10.000 297 13985.37 122.03 54961.37 88888.00 2020-10-23 02:44:11.000 297 13987.54 124.45 54959.18 88888.00 2020-10-23 02:44:12.000 297 13985.54 122.08 54961.45 88888.00 2020-10-23 02:44:13.000 297 13985.68 122.03 54961.56 88888.00 2020-10-23 02:44:14.000 297 13985.23 121.96 54961.59 88888.00 2020-10-23 02:44:15.000 297 13985.41 121.99 54961.47 88888.00 2020-10-23 02:44:16.000 297 13985.24 122.06 54961.68 88888.00 2020-10-23 02:44:17.000 297 13985.25 122.20 54961.57 88888.00 2020-10-23 02:44:18.000 297 13985.64 122.25 54961.51 88888.00 2020-10-23 02:44:19.000 297 13985.34 121.94 54961.57 88888.00 2020-10-23 02:44:20.000 297 13985.60 122.31 54961.41 88888.00 2020-10-23 02:44:21.000 297 13987.53 124.35 54959.30 88888.00 2020-10-23 02:44:22.000 297 13985.59 122.00 54961.37 88888.00 2020-10-23 02:44:23.000 297 13985.52 122.06 54961.42 88888.00 2020-10-23 02:44:24.000 297 13985.40 122.36 54961.50 88888.00 2020-10-23 02:44:25.000 297 13985.71 121.99 54961.74 88888.00 2020-10-23 02:44:26.000 297 13985.47 121.81 54961.51 88888.00 2020-10-23 02:44:27.000 297 13987.65 124.21 54959.33 88888.00 2020-10-23 02:44:28.000 297 13985.54 122.19 54961.47 88888.00 2020-10-23 02:44:29.000 297 13985.59 122.17 54961.63 88888.00 2020-10-23 02:44:30.000 297 13985.51 121.93 54961.65 88888.00 2020-10-23 02:44:31.000 297 13985.43 122.05 54961.44 88888.00 2020-10-23 02:44:32.000 297 13985.54 122.15 54961.55 88888.00 2020-10-23 02:44:33.000 297 13985.25 122.04 54961.45 88888.00 2020-10-23 02:44:34.000 297 13985.39 122.06 54961.56 88888.00 2020-10-23 02:44:35.000 297 13985.84 122.05 54961.48 88888.00 2020-10-23 02:44:36.000 297 13985.35 122.09 54961.45 88888.00 2020-10-23 02:44:37.000 297 13985.43 122.12 54961.46 88888.00 2020-10-23 02:44:38.000 297 13985.52 122.12 54961.54 88888.00 2020-10-23 02:44:39.000 297 13985.66 122.29 54961.41 88888.00 2020-10-23 02:44:40.000 297 13985.54 122.14 54961.55 88888.00 2020-10-23 02:44:41.000 297 13985.57 122.16 54961.42 88888.00 2020-10-23 02:44:42.000 297 13985.39 122.14 54961.41 88888.00 2020-10-23 02:44:43.000 297 13985.27 122.26 54961.47 88888.00 2020-10-23 02:44:44.000 297 13985.47 122.23 54961.42 88888.00 2020-10-23 02:44:45.000 297 13985.20 122.22 54961.51 88888.00 2020-10-23 02:44:46.000 297 13985.24 122.07 54961.17 88888.00 2020-10-23 02:44:47.000 297 13985.41 122.19 54961.46 88888.00 2020-10-23 02:44:48.000 297 13985.34 122.19 54961.41 88888.00 2020-10-23 02:44:49.000 297 13985.16 122.21 54961.45 88888.00 2020-10-23 02:44:50.000 297 13985.34 122.16 54961.36 88888.00 2020-10-23 02:44:51.000 297 13985.05 121.98 54959.50 88888.00 2020-10-23 02:44:52.000 297 13987.39 124.60 54961.58 88888.00 2020-10-23 02:44:53.000 297 13985.23 122.07 54961.26 88888.00 2020-10-23 02:44:54.000 297 13985.26 121.92 54961.35 88888.00 2020-10-23 02:44:55.000 297 13985.39 121.95 54961.39 88888.00 2020-10-23 02:44:56.000 297 13985.07 121.88 54961.41 88888.00 2020-10-23 02:44:57.000 297 13987.27 124.08 54959.19 88888.00 2020-10-23 02:44:58.000 297 13985.34 121.98 54961.43 88888.00 2020-10-23 02:44:59.000 297 13985.52 122.00 54961.35 88888.00 2020-10-23 02:45:00.000 297 13985.10 122.04 54961.46 88888.00 2020-10-23 02:45:01.000 297 13984.97 122.02 54961.62 88888.00 2020-10-23 02:45:02.000 297 13985.39 122.07 54961.42 88888.00 2020-10-23 02:45:03.000 297 13985.43 122.17 54961.35 88888.00 2020-10-23 02:45:04.000 297 13988.30 124.54 54958.81 88888.00 2020-10-23 02:45:05.000 297 13985.81 122.06 54961.60 88888.00 2020-10-23 02:45:06.000 297 13985.38 122.22 54961.53 88888.00 2020-10-23 02:45:07.000 297 13985.74 122.20 54961.55 88888.00 2020-10-23 02:45:08.000 297 13985.70 122.37 54961.55 88888.00 2020-10-23 02:45:09.000 297 13985.93 122.35 54961.42 88888.00 2020-10-23 02:45:10.000 297 13987.92 124.62 54959.20 88888.00 2020-10-23 02:45:11.000 297 13985.62 122.29 54961.54 88888.00 2020-10-23 02:45:12.000 297 13985.88 122.62 54961.26 88888.00 2020-10-23 02:45:13.000 297 13985.76 122.50 54961.44 88888.00 2020-10-23 02:45:14.000 297 13986.08 122.37 54961.33 88888.00 2020-10-23 02:45:15.000 297 13985.67 122.24 54961.50 88888.00 2020-10-23 02:45:16.000 297 13985.66 122.18 54961.77 88888.00 2020-10-23 02:45:17.000 297 13985.85 122.47 54961.51 88888.00 2020-10-23 02:45:18.000 297 13985.79 122.29 54961.58 88888.00 2020-10-23 02:45:19.000 297 13985.90 122.48 54961.64 88888.00 2020-10-23 02:45:20.000 297 13985.73 122.33 54961.58 88888.00 2020-10-23 02:45:21.000 297 13985.68 122.18 54961.79 88888.00 2020-10-23 02:45:22.000 297 13985.54 122.30 54961.43 88888.00 2020-10-23 02:45:23.000 297 13985.60 122.27 54961.46 88888.00 2020-10-23 02:45:24.000 297 13985.56 122.25 54961.63 88888.00 2020-10-23 02:45:25.000 297 13985.55 122.15 54961.48 88888.00 2020-10-23 02:45:26.000 297 13985.48 122.36 54961.61 88888.00 2020-10-23 02:45:27.000 297 13985.40 122.40 54961.56 88888.00 2020-10-23 02:45:28.000 297 13985.18 122.32 54961.77 88888.00 2020-10-23 02:45:29.000 297 13985.01 122.25 54961.55 88888.00 2020-10-23 02:45:30.000 297 13985.12 122.27 54961.50 88888.00 2020-10-23 02:45:31.000 297 13985.10 122.28 54961.57 88888.00 2020-10-23 02:45:32.000 297 13985.10 122.23 54961.45 88888.00 2020-10-23 02:45:33.000 297 13985.40 122.24 54961.23 88888.00 2020-10-23 02:45:34.000 297 13985.02 122.36 54961.30 88888.00 2020-10-23 02:45:35.000 297 13987.27 124.52 54958.88 88888.00 2020-10-23 02:45:36.000 297 13984.78 122.24 54961.43 88888.00 2020-10-23 02:45:37.000 297 13984.84 122.21 54961.45 88888.00 2020-10-23 02:45:38.000 297 13984.86 122.78 54961.33 88888.00 2020-10-23 02:45:39.000 297 13984.75 122.13 54961.40 88888.00 2020-10-23 02:45:40.000 297 13984.92 122.33 54961.45 88888.00 2020-10-23 02:45:41.000 297 13987.21 124.47 54959.21 88888.00 2020-10-23 02:45:42.000 297 13984.81 122.45 54961.27 88888.00 2020-10-23 02:45:43.000 297 13984.53 122.48 54961.05 88888.00 2020-10-23 02:45:44.000 297 13984.78 122.57 54961.32 88888.00 2020-10-23 02:45:45.000 297 13985.22 122.44 54961.39 88888.00 2020-10-23 02:45:46.000 297 13984.73 122.45 54961.28 88888.00 2020-10-23 02:45:47.000 297 13984.96 122.32 54961.07 88888.00 2020-10-23 02:45:48.000 297 13985.27 122.49 54961.29 88888.00 2020-10-23 02:45:49.000 297 13984.96 122.39 54961.33 88888.00 2020-10-23 02:45:50.000 297 13984.80 122.36 54961.31 88888.00 2020-10-23 02:45:51.000 297 13984.71 122.52 54961.20 88888.00 2020-10-23 02:45:52.000 297 13984.66 122.45 54961.24 88888.00 2020-10-23 02:45:53.000 297 13984.93 122.55 54961.33 88888.00 2020-10-23 02:45:54.000 297 13984.89 122.50 54961.19 88888.00 2020-10-23 02:45:55.000 297 13984.87 122.51 54961.21 88888.00 2020-10-23 02:45:56.000 297 13984.51 122.42 54961.14 88888.00 2020-10-23 02:45:57.000 297 13984.40 122.27 54961.31 88888.00 2020-10-23 02:45:58.000 297 13986.73 124.84 54958.88 88888.00 2020-10-23 02:45:59.000 297 13984.50 122.47 54961.28 88888.00 2020-10-23 02:46:00.000 297 13984.91 122.43 54961.18 88888.00 2020-10-23 02:46:01.000 297 13984.41 122.52 54961.26 88888.00 2020-10-23 02:46:02.000 297 13984.50 122.54 54961.18 88888.00 2020-10-23 02:46:03.000 297 13984.52 123.01 54961.11 88888.00 2020-10-23 02:46:04.000 297 13986.69 124.69 54958.78 88888.00 2020-10-23 02:46:05.000 297 13984.58 122.63 54961.17 88888.00 2020-10-23 02:46:06.000 297 13984.42 122.40 54961.20 88888.00 2020-10-23 02:46:07.000 297 13984.28 122.59 54960.89 88888.00 2020-10-23 02:46:08.000 297 13984.41 122.72 54960.95 88888.00 2020-10-23 02:46:09.000 297 13984.69 122.76 54961.09 88888.00 2020-10-23 02:46:10.000 297 13984.31 122.51 54960.84 88888.00 2020-10-23 02:46:11.000 297 13984.29 122.74 54961.22 88888.00 2020-10-23 02:46:12.000 297 13984.38 122.57 54961.30 88888.00 2020-10-23 02:46:13.000 297 13984.32 122.69 54961.15 88888.00 2020-10-23 02:46:14.000 297 13984.31 122.59 54961.26 88888.00 2020-10-23 02:46:15.000 297 13984.22 122.49 54960.98 88888.00 2020-10-23 02:46:16.000 297 13984.24 122.53 54961.37 88888.00 2020-10-23 02:46:17.000 297 13984.35 122.50 54961.22 88888.00 2020-10-23 02:46:18.000 297 13984.28 122.63 54961.13 88888.00 2020-10-23 02:46:19.000 297 13984.16 122.68 54961.07 88888.00 2020-10-23 02:46:20.000 297 13984.02 122.50 54961.20 88888.00 2020-10-23 02:46:21.000 297 13984.07 122.48 54961.25 88888.00 2020-10-23 02:46:22.000 297 13983.99 122.88 54961.06 88888.00 2020-10-23 02:46:23.000 297 13983.79 122.69 54961.05 88888.00 2020-10-23 02:46:24.000 297 13983.74 122.67 54960.93 88888.00 2020-10-23 02:46:25.000 297 13983.89 122.69 54961.15 88888.00 2020-10-23 02:46:26.000 297 13983.80 122.80 54961.01 88888.00 2020-10-23 02:46:27.000 297 13983.69 122.58 54961.08 88888.00 2020-10-23 02:46:28.000 297 13983.68 122.87 54960.82 88888.00 2020-10-23 02:46:29.000 297 13985.66 125.04 54958.85 88888.00 2020-10-23 02:46:30.000 297 13983.80 123.12 54960.98 88888.00 2020-10-23 02:46:31.000 297 13983.83 122.97 54961.22 88888.00 2020-10-23 02:46:32.000 297 13983.74 122.88 54961.11 88888.00 2020-10-23 02:46:33.000 297 13983.73 123.01 54961.01 88888.00 2020-10-23 02:46:34.000 297 13983.84 122.89 54961.02 88888.00 2020-10-23 02:46:35.000 297 13986.31 125.54 54958.72 88888.00 2020-10-23 02:46:36.000 297 13983.76 122.84 54960.95 88888.00 2020-10-23 02:46:37.000 297 13983.75 123.01 54960.96 88888.00 2020-10-23 02:46:38.000 297 13983.78 122.89 54960.89 88888.00 2020-10-23 02:46:39.000 297 13983.80 123.01 54960.95 88888.00 2020-10-23 02:46:40.000 297 13983.95 123.07 54960.95 88888.00 2020-10-23 02:46:41.000 297 13983.88 123.07 54960.95 88888.00 2020-10-23 02:46:42.000 297 13984.10 123.02 54961.00 88888.00 2020-10-23 02:46:43.000 297 13983.71 122.94 54960.93 88888.00 2020-10-23 02:46:44.000 297 13984.03 123.06 54961.03 88888.00 2020-10-23 02:46:45.000 297 13983.95 123.12 54960.91 88888.00 2020-10-23 02:46:46.000 297 13983.85 122.96 54960.88 88888.00 2020-10-23 02:46:47.000 297 13986.56 125.57 54958.51 88888.00 2020-10-23 02:46:48.000 297 13983.90 123.05 54960.93 88888.00 2020-10-23 02:46:49.000 297 13984.03 123.13 54960.64 88888.00 2020-10-23 02:46:50.000 297 13983.94 123.46 54960.86 88888.00 2020-10-23 02:46:51.000 297 13983.91 123.13 54960.92 88888.00 2020-10-23 02:46:52.000 297 13983.89 123.11 54961.09 88888.00 2020-10-23 02:46:53.000 297 13986.08 125.46 54958.62 88888.00 2020-10-23 02:46:54.000 297 13983.85 123.16 54960.89 88888.00 2020-10-23 02:46:55.000 297 13983.87 123.28 54960.98 88888.00 2020-10-23 02:46:56.000 297 13983.72 123.13 54961.07 88888.00 2020-10-23 02:46:57.000 297 13983.99 123.22 54961.11 88888.00 2020-10-23 02:46:58.000 297 13983.68 123.21 54960.91 88888.00 2020-10-23 02:46:59.000 297 13983.71 123.05 54960.98 88888.00 2020-10-23 02:47:00.000 297 13983.72 123.48 54960.85 88888.00 2020-10-23 02:47:01.000 297 13983.63 123.14 54960.89 88888.00 2020-10-23 02:47:02.000 297 13983.65 123.40 54960.76 88888.00 2020-10-23 02:47:03.000 297 13983.33 123.56 54960.86 88888.00 2020-10-23 02:47:04.000 297 13983.52 123.62 54960.73 88888.00 2020-10-23 02:47:05.000 297 13983.65 124.59 54958.54 88888.00 2020-10-23 02:47:06.000 297 13985.66 123.64 54960.81 88888.00 2020-10-23 02:47:07.000 297 13983.66 123.35 54960.94 88888.00 2020-10-23 02:47:08.000 297 13983.72 123.27 54960.79 88888.00 2020-10-23 02:47:09.000 297 13983.59 123.35 54960.88 88888.00 2020-10-23 02:47:10.000 297 13983.73 123.45 54960.83 88888.00 2020-10-23 02:47:11.000 297 13983.42 123.28 54961.00 88888.00 2020-10-23 02:47:12.000 297 13983.62 123.40 54960.79 88888.00 2020-10-23 02:47:13.000 297 13983.47 123.35 54960.97 88888.00 2020-10-23 02:47:14.000 297 13983.37 123.56 54960.60 88888.00 2020-10-23 02:47:15.000 297 13983.03 123.36 54960.83 88888.00 2020-10-23 02:47:16.000 297 13983.41 123.22 54960.72 88888.00 2020-10-23 02:47:17.000 297 13983.31 123.26 54960.98 88888.00 2020-10-23 02:47:18.000 297 13983.33 123.20 54960.87 88888.00 2020-10-23 02:47:19.000 297 13983.25 123.59 54960.88 88888.00 2020-10-23 02:47:20.000 297 13983.40 125.02 54960.57 88888.00 2020-10-23 02:47:21.000 297 13985.31 125.74 54958.71 88888.00 2020-10-23 02:47:22.000 297 13983.02 123.40 54960.70 88888.00 2020-10-23 02:47:23.000 297 13983.45 123.35 54960.86 88888.00 2020-10-23 02:47:24.000 297 13982.97 123.39 54960.82 88888.00 2020-10-23 02:47:25.000 297 13983.09 123.60 54960.93 88888.00 2020-10-23 02:47:26.000 297 13985.00 125.55 54958.49 88888.00 2020-10-23 02:47:27.000 297 13982.88 123.45 54960.94 88888.00 2020-10-23 02:47:28.000 297 13983.13 123.34 54960.88 88888.00 2020-10-23 02:47:29.000 297 13982.89 123.41 54960.62 88888.00 2020-10-23 02:47:30.000 297 13983.10 123.48 54960.62 88888.00 2020-10-23 02:47:31.000 297 13982.95 123.36 54960.80 88888.00 2020-10-23 02:47:32.000 297 13982.96 123.47 54960.76 88888.00 2020-10-23 02:47:33.000 297 13983.00 123.45 54960.93 88888.00 2020-10-23 02:47:34.000 297 13982.87 123.62 54960.86 88888.00 2020-10-23 02:47:35.000 297 13983.17 123.80 54960.66 88888.00 2020-10-23 02:47:36.000 297 13983.08 123.69 54960.82 88888.00 2020-10-23 02:47:37.000 297 13982.99 123.54 54960.87 88888.00 2020-10-23 02:47:38.000 297 13982.87 123.67 54960.86 88888.00 2020-10-23 02:47:39.000 297 13982.93 123.59 54961.00 88888.00 2020-10-23 02:47:40.000 297 13986.10 125.94 54958.49 88888.00 2020-10-23 02:47:41.000 297 13984.16 123.71 54960.78 88888.00 2020-10-23 02:47:42.000 297 13983.06 123.76 54960.82 88888.00 2020-10-23 02:47:43.000 297 13983.30 123.54 54960.78 88888.00 2020-10-23 02:47:44.000 297 13983.29 123.82 54960.58 88888.00 2020-10-23 02:47:45.000 297 13982.83 123.85 54960.76 88888.00 2020-10-23 02:47:46.000 297 13985.11 125.93 54958.44 88888.00 2020-10-23 02:47:47.000 297 13982.97 123.52 54960.89 88888.00 2020-10-23 02:47:48.000 297 13983.05 123.47 54960.82 88888.00 2020-10-23 02:47:49.000 297 13983.12 123.54 54960.79 88888.00 2020-10-23 02:47:50.000 297 13983.15 123.48 54960.76 88888.00 2020-10-23 02:47:51.000 297 13982.63 123.39 54958.66 88888.00 2020-10-23 02:47:52.000 297 13985.11 124.86 54960.86 88888.00 2020-10-23 02:47:53.000 297 13982.84 123.59 54960.85 88888.00 2020-10-23 02:47:54.000 297 13982.68 123.57 54960.63 88888.00 2020-10-23 02:47:55.000 297 13983.34 123.67 54960.72 88888.00 2020-10-23 02:47:56.000 297 13982.58 123.62 54960.32 88888.00 2020-10-23 02:47:57.000 297 13984.85 125.88 54958.56 88888.00 2020-10-23 02:47:58.000 297 13982.65 123.64 54960.83 88888.00 2020-10-23 02:47:59.000 297 13982.57 123.69 54960.90 88888.00 2020-10-23 02:48:00.000 297 13982.88 123.59 54960.87 88888.00 2020-10-23 02:48:01.000 297 13982.79 123.74 54960.76 88888.00 2020-10-23 02:48:02.000 297 13982.52 123.77 54960.62 88888.00 2020-10-23 02:48:03.000 297 13982.89 123.61 54960.76 88888.00 2020-10-23 02:48:04.000 297 13982.71 123.67 54960.63 88888.00 2020-10-23 02:48:05.000 297 13982.75 123.80 54960.80 88888.00 2020-10-23 02:48:06.000 297 13982.78 123.66 54960.86 88888.00 2020-10-23 02:48:07.000 297 13982.52 123.70 54961.10 88888.00 2020-10-23 02:48:08.000 297 13982.74 123.78 54960.99 88888.00 2020-10-23 02:48:09.000 297 13982.70 123.51 54960.76 88888.00 2020-10-23 02:48:10.000 297 13982.88 124.25 54960.72 88888.00 2020-10-23 02:48:11.000 297 13982.84 123.52 54960.82 88888.00 2020-10-23 02:48:12.000 297 13984.79 126.18 54958.56 88888.00 2020-10-23 02:48:13.000 297 13982.63 123.57 54960.86 88888.00 2020-10-23 02:48:14.000 297 13982.71 123.82 54960.84 88888.00 2020-10-23 02:48:15.000 297 13982.93 124.23 54960.85 88888.00 2020-10-23 02:48:16.000 297 13982.53 123.80 54960.55 88888.00 2020-10-23 02:48:17.000 297 13982.42 123.76 54960.78 88888.00 2020-10-23 02:48:18.000 297 13984.74 125.91 54958.50 88888.00 2020-10-23 02:48:19.000 297 13982.59 123.59 54960.76 88888.00 2020-10-23 02:48:20.000 297 13982.39 123.85 54960.57 88888.00 2020-10-23 02:48:21.000 297 13982.88 123.89 54960.79 88888.00 2020-10-23 02:48:22.000 297 13982.31 123.86 54960.76 88888.00 2020-10-23 02:48:23.000 297 13982.15 123.89 54960.82 88888.00 2020-10-23 02:48:24.000 297 13982.47 123.63 54960.87 88888.00 2020-10-23 02:48:25.000 297 13982.31 124.02 54960.48 88888.00 2020-10-23 02:48:26.000 297 13982.17 123.81 54960.77 88888.00 2020-10-23 02:48:27.000 297 13982.30 124.00 54960.82 88888.00 2020-10-23 02:48:28.000 297 13982.24 123.76 54960.80 88888.00 2020-10-23 02:48:29.000 297 13982.34 123.63 54960.76 88888.00 2020-10-23 02:48:30.000 297 13982.65 124.24 54960.78 88888.00 2020-10-23 02:48:31.000 297 13985.11 126.21 54958.50 88888.00 2020-10-23 02:48:32.000 297 13982.84 123.90 54960.73 88888.00 2020-10-23 02:48:33.000 297 13982.67 123.68 54960.85 88888.00 2020-10-23 02:48:34.000 297 13983.13 123.66 54960.91 88888.00 2020-10-23 02:48:35.000 297 13982.51 123.89 54960.82 88888.00 2020-10-23 02:48:36.000 297 13983.10 124.07 54960.77 88888.00 2020-10-23 02:48:37.000 297 13984.82 126.08 54958.58 88888.00 2020-10-23 02:48:38.000 297 13982.92 123.70 54960.80 88888.00 2020-10-23 02:48:39.000 297 13982.55 124.08 54960.93 88888.00 2020-10-23 02:48:40.000 297 13982.50 123.68 54960.55 88888.00 2020-10-23 02:48:41.000 297 13982.82 123.81 54960.91 88888.00 2020-10-23 02:48:42.000 297 13983.07 123.55 54960.88 88888.00 2020-10-23 02:48:43.000 297 13982.92 123.69 54960.95 88888.00 2020-10-23 02:48:44.000 297 13982.79 123.87 54960.76 88888.00 2020-10-23 02:48:45.000 297 13982.61 123.68 54960.76 88888.00 2020-10-23 02:48:46.000 297 13982.59 123.74 54960.91 88888.00 2020-10-23 02:48:47.000 297 13982.40 123.95 54960.95 88888.00 2020-10-23 02:48:48.000 297 13982.93 124.00 54960.82 88888.00 2020-10-23 02:48:49.000 297 13982.68 124.20 54960.95 88888.00 2020-10-23 02:48:50.000 297 13982.76 123.86 54960.90 88888.00 2020-10-23 02:48:51.000 297 13982.78 124.35 54960.73 88888.00 2020-10-23 02:48:52.000 297 13982.94 123.88 54960.87 88888.00 2020-10-23 02:48:53.000 297 13982.85 123.94 54960.96 88888.00 2020-10-23 02:48:54.000 297 13982.84 124.23 54960.71 88888.00 2020-10-23 02:48:55.000 297 13982.82 124.00 54960.61 88888.00 2020-10-23 02:48:56.000 297 13983.16 124.24 54960.69 88888.00 2020-10-23 02:48:57.000 297 13983.12 124.16 54960.94 88888.00 2020-10-23 02:48:58.000 297 13983.08 124.23 54960.89 88888.00 2020-10-23 02:48:59.000 297 13983.42 124.43 54960.86 88888.00 2020-10-23 02:49:00.000 297 13983.17 124.33 54960.96 88888.00 2020-10-23 02:49:01.000 297 13983.46 124.71 54960.76 88888.00 2020-10-23 02:49:02.000 297 13985.66 126.94 54959.75 88888.00 2020-10-23 02:49:03.000 297 13983.40 124.48 54961.26 88888.00 2020-10-23 02:49:04.000 297 13983.32 124.39 54960.76 88888.00 2020-10-23 02:49:05.000 297 13983.27 124.38 54961.05 88888.00 2020-10-23 02:49:06.000 297 13983.40 124.54 54961.19 88888.00 2020-10-23 02:49:07.000 297 13985.70 126.59 54958.82 88888.00 2020-10-23 02:49:08.000 297 13983.70 124.26 54961.07 88888.00 2020-10-23 02:49:09.000 297 13983.55 124.66 54960.91 88888.00 2020-10-23 02:49:10.000 297 13983.71 124.20 54961.20 88888.00 2020-10-23 02:49:11.000 297 13983.43 124.09 54961.24 88888.00 2020-10-23 02:49:12.000 297 13983.28 124.31 54961.12 88888.00 2020-10-23 02:49:13.000 297 13983.59 124.13 54961.31 88888.00 2020-10-23 02:49:14.000 297 13983.50 124.17 54961.13 88888.00 2020-10-23 02:49:15.000 297 13983.56 124.07 54961.33 88888.00 2020-10-23 02:49:16.000 297 13983.60 123.98 54961.21 88888.00 2020-10-23 02:49:17.000 297 13983.24 124.18 54961.25 88888.00 2020-10-23 02:49:18.000 297 13985.72 126.55 54959.01 88888.00 2020-10-23 02:49:19.000 297 13984.72 124.14 54961.30 88888.00 2020-10-23 02:49:20.000 297 13983.37 124.29 54961.39 88888.00 2020-10-23 02:49:21.000 297 13983.34 123.96 54961.20 88888.00 2020-10-23 02:49:22.000 297 13983.36 123.91 54961.40 88888.00 2020-10-23 02:49:23.000 297 13983.50 124.07 54961.25 88888.00 2020-10-23 02:49:24.000 297 13985.67 126.27 54958.97 88888.00 2020-10-23 02:49:25.000 297 13983.42 124.04 54961.12 88888.00 2020-10-23 02:49:26.000 297 13983.47 124.24 54961.32 88888.00 2020-10-23 02:49:27.000 297 13984.08 124.03 54961.26 88888.00 2020-10-23 02:49:28.000 297 13983.58 124.03 54961.34 88888.00 2020-10-23 02:49:29.000 297 13983.87 123.85 54961.53 88888.00 2020-10-23 02:49:30.000 297 13983.69 124.20 54961.38 88888.00 2020-10-23 02:49:31.000 297 13983.66 124.08 54961.36 88888.00 2020-10-23 02:49:32.000 297 13984.14 124.17 54960.93 88888.00 2020-10-23 02:49:33.000 297 13983.84 124.41 54961.48 88888.00 2020-10-23 02:49:34.000 297 13983.81 124.27 54961.43 88888.00 2020-10-23 02:49:35.000 297 13983.73 124.22 54961.40 88888.00 2020-10-23 02:49:36.000 297 13983.93 124.14 54961.27 88888.00 2020-10-23 02:49:37.000 297 13983.92 124.25 54961.37 88888.00 2020-10-23 02:49:38.000 297 13984.08 124.21 54961.35 88888.00 2020-10-23 02:49:39.000 297 13983.93 124.46 54961.35 88888.00 2020-10-23 02:49:40.000 297 13984.09 124.26 54961.38 88888.00 2020-10-23 02:49:41.000 297 13984.19 124.13 54961.49 88888.00 2020-10-23 02:49:42.000 297 13984.18 124.43 54960.89 88888.00 2020-10-23 02:49:43.000 297 13984.33 124.34 54961.43 88888.00 2020-10-23 02:49:44.000 297 13984.11 124.41 54961.33 88888.00 2020-10-23 02:49:45.000 297 13983.99 124.33 54961.59 88888.00 2020-10-23 02:49:46.000 297 13984.10 124.45 54961.49 88888.00 2020-10-23 02:49:47.000 297 13984.16 124.58 54961.48 88888.00 2020-10-23 02:49:48.000 297 13983.98 124.33 54961.55 88888.00 2020-10-23 02:49:49.000 297 13986.26 126.53 54959.14 88888.00 2020-10-23 02:49:50.000 297 13984.20 124.48 54961.48 88888.00 2020-10-23 02:49:51.000 297 13984.35 124.29 54961.45 88888.00 2020-10-23 02:49:52.000 297 13983.91 124.49 54961.60 88888.00 2020-10-23 02:49:53.000 297 13984.17 124.37 54961.53 88888.00 2020-10-23 02:49:54.000 297 13984.24 124.51 54961.37 88888.00 2020-10-23 02:49:55.000 297 13986.46 126.59 54959.06 88888.00 2020-10-23 02:49:56.000 297 13984.31 124.46 54961.30 88888.00 2020-10-23 02:49:57.000 297 13984.24 124.20 54961.58 88888.00 2020-10-23 02:49:58.000 297 13984.47 124.37 54961.69 88888.00 2020-10-23 02:49:59.000 297 13984.46 126.04 54958.62 88888.00 2020-10-23 02:50:00.000 297 13986.67 126.84 54961.59 88888.00 2020-10-23 02:50:01.000 297 13984.37 124.15 54961.69 88888.00 2020-10-23 02:50:02.000 297 13984.60 124.23 54961.79 88888.00 2020-10-23 02:50:03.000 297 13984.14 124.38 54961.47 88888.00 2020-10-23 02:50:04.000 297 13984.58 124.28 54961.84 88888.00 2020-10-23 02:50:05.000 297 13986.42 126.44 54959.50 88888.00 2020-10-23 02:50:06.000 297 13984.22 124.21 54961.61 88888.00 2020-10-23 02:50:07.000 297 13984.41 124.29 54961.28 88888.00 2020-10-23 02:50:08.000 297 13984.21 123.94 54961.63 88888.00 2020-10-23 02:50:09.000 297 13984.55 124.15 54961.66 88888.00 2020-10-23 02:50:10.000 297 13984.32 124.17 54961.64 88888.00 2020-10-23 02:50:11.000 297 13984.20 124.07 54961.58 88888.00 2020-10-23 02:50:12.000 297 13984.71 124.08 54961.58 88888.00 2020-10-23 02:50:13.000 297 13984.20 124.35 54961.36 88888.00 2020-10-23 02:50:14.000 297 13984.32 124.12 54961.37 88888.00 2020-10-23 02:50:15.000 297 13984.09 124.05 54961.75 88888.00 2020-10-23 02:50:16.000 297 13984.44 124.13 54961.64 88888.00 2020-10-23 02:50:17.000 297 13984.15 124.05 54961.08 88888.00 2020-10-23 02:50:18.000 297 13984.22 124.26 54961.66 88888.00 2020-10-23 02:50:19.000 297 13984.42 124.01 54961.70 88888.00 2020-10-23 02:50:20.000 297 13984.27 123.79 54961.60 88888.00 2020-10-23 02:50:21.000 297 13984.35 124.23 54961.64 88888.00 2020-10-23 02:50:22.000 297 13984.29 124.26 54961.57 88888.00 2020-10-23 02:50:23.000 297 13984.17 124.05 54961.75 88888.00 2020-10-23 02:50:24.000 297 13984.54 124.11 54961.31 88888.00 2020-10-23 02:50:25.000 297 13984.42 124.21 54961.77 88888.00 2020-10-23 02:50:26.000 297 13984.69 124.08 54961.35 88888.00 2020-10-23 02:50:27.000 297 13984.28 124.07 54961.47 88888.00 2020-10-23 02:50:28.000 297 13984.51 124.14 54961.75 88888.00 2020-10-23 02:50:29.000 297 13984.50 124.14 54961.83 88888.00 2020-10-23 02:50:30.000 297 13985.95 126.35 54959.35 88888.00 2020-10-23 02:50:31.000 297 13984.56 123.96 54961.82 88888.00 2020-10-23 02:50:32.000 297 13984.59 123.99 54961.63 88888.00 2020-10-23 02:50:33.000 297 13984.65 124.19 54961.65 88888.00 2020-10-23 02:50:34.000 297 13984.60 124.11 54961.42 88888.00 2020-10-23 02:50:35.000 297 13984.56 124.03 54961.77 88888.00 2020-10-23 02:50:36.000 297 13986.77 126.15 54959.61 88888.00 2020-10-23 02:50:37.000 297 13984.59 124.30 54961.82 88888.00 2020-10-23 02:50:38.000 297 13984.75 124.16 54961.76 88888.00 2020-10-23 02:50:39.000 297 13984.74 124.00 54961.83 88888.00 2020-10-23 02:50:40.000 297 13984.47 123.97 54961.95 88888.00 2020-10-23 02:50:41.000 297 13984.94 123.65 54961.83 88888.00 2020-10-23 02:50:42.000 297 13984.57 124.23 54961.88 88888.00 2020-10-23 02:50:43.000 297 13984.81 123.92 54961.87 88888.00 2020-10-23 02:50:44.000 297 13984.44 123.98 54961.55 88888.00 2020-10-23 02:50:45.000 297 13984.84 123.70 54961.89 88888.00 2020-10-23 02:50:46.000 297 13984.72 124.01 54961.90 88888.00 2020-10-23 02:50:47.000 297 13984.60 123.86 54961.83 88888.00 2020-10-23 02:50:48.000 297 13984.97 123.89 54961.98 88888.00 2020-10-23 02:50:49.000 297 13984.78 123.91 54961.94 88888.00 2020-10-23 02:50:50.000 297 13986.76 125.92 54959.66 88888.00 2020-10-23 02:50:51.000 297 13984.70 123.82 54961.93 88888.00 2020-10-23 02:50:52.000 297 13984.73 123.71 54961.90 88888.00 2020-10-23 02:50:53.000 297 13984.74 123.96 54961.92 88888.00 2020-10-23 02:50:54.000 297 13984.69 123.83 54961.97 88888.00 2020-10-23 02:50:55.000 297 13984.65 123.60 54961.88 88888.00 2020-10-23 02:50:56.000 297 13986.99 125.98 54959.63 88888.00 2020-10-23 02:50:57.000 297 13984.52 123.68 54961.96 88888.00 2020-10-23 02:50:58.000 297 13984.61 123.51 54961.72 88888.00 2020-10-23 02:50:59.000 297 13984.79 123.56 54962.03 88888.00 2020-10-23 02:51:00.000 297 13984.58 123.60 54962.05 88888.00 2020-10-23 02:51:01.000 297 13984.81 123.69 54961.86 88888.00 2020-10-23 02:51:02.000 297 13986.67 125.90 54959.60 88888.00 2020-10-23 02:51:03.000 297 13984.60 123.79 54962.00 88888.00 2020-10-23 02:51:04.000 297 13984.59 123.61 54961.94 88888.00 2020-10-23 02:51:05.000 297 13984.59 123.53 54961.95 88888.00 2020-10-23 02:51:06.000 297 13984.80 123.57 54962.08 88888.00 2020-10-23 02:51:07.000 297 13984.53 124.18 54961.86 88888.00 2020-10-23 02:51:08.000 297 13984.55 123.64 54961.93 88888.00 2020-10-23 02:51:09.000 297 13984.59 123.95 54961.88 88888.00 2020-10-23 02:51:10.000 297 13984.42 123.74 54961.80 88888.00 2020-10-23 02:51:11.000 297 13984.47 123.77 54962.00 88888.00 2020-10-23 02:51:12.000 297 13984.37 123.80 54962.01 88888.00 2020-10-23 02:51:13.000 297 13984.54 123.56 54962.01 88888.00 2020-10-23 02:51:14.000 297 13984.18 123.73 54961.77 88888.00 2020-10-23 02:51:15.000 297 13984.41 123.74 54961.92 88888.00 2020-10-23 02:51:16.000 297 13984.16 123.88 54961.96 88888.00 2020-10-23 02:51:17.000 297 13984.22 123.57 54962.01 88888.00 2020-10-23 02:51:18.000 297 13984.30 123.71 54961.91 88888.00 2020-10-23 02:51:19.000 297 13984.38 123.71 54961.80 88888.00 2020-10-23 02:51:20.000 297 13984.47 124.90 54959.72 88888.00 2020-10-23 02:51:21.000 297 13986.40 123.65 54961.80 88888.00 2020-10-23 02:51:22.000 297 13984.09 123.64 54961.96 88888.00 2020-10-23 02:51:23.000 297 13984.35 123.91 54961.70 88888.00 2020-10-23 02:51:24.000 297 13984.11 123.69 54961.89 88888.00 2020-10-23 02:51:25.000 297 13983.84 123.44 54961.92 88888.00 2020-10-23 02:51:26.000 297 13984.15 123.39 54961.65 88888.00 2020-10-23 02:51:27.000 297 13984.07 123.61 54961.90 88888.00 2020-10-23 02:51:28.000 297 13984.22 123.83 54961.77 88888.00 2020-10-23 02:51:29.000 297 13984.00 123.72 54961.89 88888.00 2020-10-23 02:51:30.000 297 13983.97 123.52 54961.79 88888.00 2020-10-23 02:51:31.000 297 13985.91 125.77 54960.45 88888.00 2020-10-23 02:51:32.000 297 13984.16 123.57 54961.83 88888.00 2020-10-23 02:51:33.000 297 13983.83 123.66 54961.92 88888.00 2020-10-23 02:51:34.000 297 13983.96 123.70 54961.65 88888.00 2020-10-23 02:51:35.000 297 13983.74 123.57 54961.79 88888.00 2020-10-23 02:51:36.000 297 13985.92 125.80 54959.54 88888.00 2020-10-23 02:51:37.000 297 13983.76 123.51 54961.87 88888.00 2020-10-23 02:51:38.000 297 13983.73 123.50 54961.50 88888.00 2020-10-23 02:51:39.000 297 13984.25 123.64 54961.75 88888.00 2020-10-23 02:51:40.000 297 13983.84 123.55 54961.91 88888.00 2020-10-23 02:51:41.000 297 13983.62 123.67 54961.77 88888.00 2020-10-23 02:51:42.000 297 13983.85 123.56 54961.76 88888.00 2020-10-23 02:51:43.000 297 13983.65 123.57 54961.83 88888.00 2020-10-23 02:51:44.000 297 13983.79 124.00 54961.58 88888.00 2020-10-23 02:51:45.000 297 13983.63 123.51 54961.74 88888.00 2020-10-23 02:51:46.000 297 13983.45 123.64 54961.40 88888.00 2020-10-23 02:51:47.000 297 13985.82 125.78 54959.36 88888.00 2020-10-23 02:51:48.000 297 13983.49 123.50 54961.63 88888.00 2020-10-23 02:51:49.000 297 13983.62 123.50 54961.14 88888.00 2020-10-23 02:51:50.000 297 13983.71 123.42 54961.64 88888.00 2020-10-23 02:51:51.000 297 13983.89 123.53 54961.39 88888.00 2020-10-23 02:51:52.000 297 13983.41 123.56 54961.62 88888.00 2020-10-23 02:51:53.000 297 13985.89 125.83 54959.30 88888.00 2020-10-23 02:51:54.000 297 13983.59 123.60 54961.52 88888.00 2020-10-23 02:51:55.000 297 13983.37 123.40 54961.54 88888.00 2020-10-23 02:51:56.000 297 13983.48 123.49 54961.48 88888.00 2020-10-23 02:51:57.000 297 13983.41 123.54 54961.56 88888.00 2020-10-23 02:51:58.000 297 13983.42 123.38 54961.64 88888.00 2020-10-23 02:51:59.000 297 13983.57 123.51 54961.51 88888.00 2020-10-23 02:52:00.000 297 13983.40 123.49 54961.40 88888.00 2020-10-23 02:52:01.000 297 13983.56 123.54 54961.31 88888.00 2020-10-23 02:52:02.000 297 13983.36 123.54 54961.41 88888.00 2020-10-23 02:52:03.000 297 13983.59 123.34 54961.14 88888.00 2020-10-23 02:52:04.000 297 13983.55 123.42 54961.39 88888.00 2020-10-23 02:52:05.000 297 13983.54 123.46 54961.37 88888.00 2020-10-23 02:52:06.000 297 13983.49 123.66 54961.47 88888.00 2020-10-23 02:52:07.000 297 13983.78 123.48 54961.32 88888.00 2020-10-23 02:52:08.000 297 13983.32 123.51 54961.48 88888.00 2020-10-23 02:52:09.000 297 13983.56 123.68 54961.34 88888.00 2020-10-23 02:52:10.000 297 13983.55 123.56 54961.33 88888.00 2020-10-23 02:52:11.000 297 13983.34 123.59 54961.19 88888.00 2020-10-23 02:52:12.000 297 13983.35 124.10 54961.36 88888.00 2020-10-23 02:52:13.000 297 13983.27 123.55 54961.17 88888.00 2020-10-23 02:52:14.000 297 13983.62 123.50 54961.49 88888.00 2020-10-23 02:52:15.000 297 13983.40 123.61 54961.47 88888.00 2020-10-23 02:52:16.000 297 13983.84 123.53 54961.29 88888.00 2020-10-23 02:52:17.000 297 13983.66 123.58 54958.91 88888.00 2020-10-23 02:52:18.000 297 13985.74 124.70 54961.46 88888.00 2020-10-23 02:52:19.000 297 13983.69 123.57 54961.40 88888.00 2020-10-23 02:52:20.000 297 13983.39 125.27 54960.82 88888.00 2020-10-23 02:52:21.000 297 13983.37 123.53 54961.49 88888.00 2020-10-23 02:52:22.000 297 13983.33 123.50 54961.45 88888.00 2020-10-23 02:52:23.000 297 13985.67 125.72 54959.23 88888.00 2020-10-23 02:52:24.000 297 13983.20 123.62 54961.36 88888.00 2020-10-23 02:52:25.000 297 13983.43 123.31 54961.46 88888.00 2020-10-23 02:52:26.000 297 13983.23 123.67 54961.39 88888.00 2020-10-23 02:52:27.000 297 13983.29 123.57 54961.07 88888.00 2020-10-23 02:52:28.000 297 13983.43 123.64 54961.09 88888.00 2020-10-23 02:52:29.000 297 13983.13 123.69 54961.09 88888.00 2020-10-23 02:52:30.000 297 13983.43 123.89 54961.13 88888.00 2020-10-23 02:52:31.000 297 13985.60 125.83 54959.05 88888.00 2020-10-23 02:52:32.000 297 13983.28 123.72 54961.40 88888.00 2020-10-23 02:52:33.000 297 13983.15 123.69 54961.34 88888.00 2020-10-23 02:52:34.000 297 13983.19 123.76 54961.36 88888.00 2020-10-23 02:52:35.000 297 13983.03 123.98 54961.06 88888.00 2020-10-23 02:52:36.000 297 13983.16 123.60 54961.42 88888.00 2020-10-23 02:52:37.000 297 13985.48 125.97 54959.11 88888.00 2020-10-23 02:52:38.000 297 13983.01 123.82 54961.17 88888.00 2020-10-23 02:52:39.000 297 13983.03 123.73 54961.33 88888.00 2020-10-23 02:52:40.000 297 13982.96 123.55 54961.33 88888.00 2020-10-23 02:52:41.000 297 13983.23 123.82 54961.20 88888.00 2020-10-23 02:52:42.000 297 13983.13 123.70 54961.30 88888.00 2020-10-23 02:52:43.000 297 13983.09 123.66 54961.14 88888.00 2020-10-23 02:52:44.000 297 13983.01 123.64 54961.22 88888.00 2020-10-23 02:52:45.000 297 13983.50 123.62 54961.36 88888.00 2020-10-23 02:52:46.000 297 13983.19 123.60 54961.39 88888.00 2020-10-23 02:52:47.000 297 13983.07 123.63 54961.40 88888.00 2020-10-23 02:52:48.000 297 13983.09 123.91 54961.20 88888.00 2020-10-23 02:52:49.000 297 13983.14 123.82 54961.30 88888.00 2020-10-23 02:52:50.000 297 13983.42 123.70 54961.25 88888.00 2020-10-23 02:52:51.000 297 13984.24 125.98 54958.95 88888.00 2020-10-23 02:52:52.000 297 13983.78 123.60 54961.14 88888.00 2020-10-23 02:52:53.000 297 13983.27 123.55 54961.06 88888.00 2020-10-23 02:52:54.000 297 13983.15 123.52 54961.52 88888.00 2020-10-23 02:52:55.000 297 13983.27 123.70 54961.28 88888.00 2020-10-23 02:52:56.000 297 13983.69 124.83 54958.99 88888.00 2020-10-23 02:52:57.000 297 13985.28 125.88 54959.03 88888.00 2020-10-23 02:52:58.000 297 13983.18 123.62 54961.47 88888.00 2020-10-23 02:52:59.000 297 13983.41 123.51 54961.39 88888.00 2020-10-23 02:53:00.000 297 13983.51 123.70 54961.27 88888.00 2020-10-23 02:53:01.000 297 13983.69 123.97 54959.14 88888.00 2020-10-23 02:53:02.000 297 13985.49 125.61 54961.39 88888.00 2020-10-23 02:53:03.000 297 13983.53 123.63 54961.33 88888.00 2020-10-23 02:53:04.000 297 13983.37 123.76 54961.24 88888.00 2020-10-23 02:53:05.000 297 13983.65 123.73 54961.32 88888.00 2020-10-23 02:53:06.000 297 13984.05 123.49 54961.34 88888.00 2020-10-23 02:53:07.000 297 13985.70 126.23 54959.06 88888.00 2020-10-23 02:53:08.000 297 13983.77 123.77 54961.31 88888.00 2020-10-23 02:53:09.000 297 13983.67 123.64 54961.47 88888.00 2020-10-23 02:53:10.000 297 13983.70 123.54 54961.28 88888.00 2020-10-23 02:53:11.000 297 13983.58 123.57 54961.32 88888.00 2020-10-23 02:53:12.000 297 13983.54 123.53 54961.37 88888.00 2020-10-23 02:53:13.000 297 13983.70 123.58 54961.37 88888.00 2020-10-23 02:53:14.000 297 13983.65 123.66 54961.33 88888.00 2020-10-23 02:53:15.000 297 13983.69 123.55 54961.39 88888.00 2020-10-23 02:53:16.000 297 13986.16 125.82 54959.06 88888.00 2020-10-23 02:53:17.000 297 13983.80 123.58 54961.26 88888.00 2020-10-23 02:53:18.000 297 13983.61 123.64 54961.16 88888.00 2020-10-23 02:53:19.000 297 13983.68 123.66 54961.22 88888.00 2020-10-23 02:53:20.000 297 13983.66 123.45 54961.00 88888.00 2020-10-23 02:53:21.000 297 13984.08 123.51 54961.37 88888.00 2020-10-23 02:53:22.000 297 13985.52 125.67 54959.00 88888.00 2020-10-23 02:53:23.000 297 13983.49 123.52 54961.39 88888.00 2020-10-23 02:53:24.000 297 13983.41 123.42 54961.37 88888.00 2020-10-23 02:53:25.000 297 13983.88 123.42 54961.44 88888.00 2020-10-23 02:53:26.000 297 13983.55 123.86 54961.25 88888.00 2020-10-23 02:53:27.000 297 13983.44 123.48 54961.19 88888.00 2020-10-23 02:53:28.000 297 13983.73 123.52 54961.58 88888.00 2020-10-23 02:53:29.000 297 13983.46 123.33 54961.45 88888.00 2020-10-23 02:53:30.000 297 13983.57 123.71 54961.35 88888.00 2020-10-23 02:53:31.000 297 13983.82 123.86 54961.33 88888.00 2020-10-23 02:53:32.000 297 13983.54 123.39 54961.38 88888.00 2020-10-23 02:53:33.000 297 13983.53 123.39 54961.58 88888.00 2020-10-23 02:53:34.000 297 13983.46 123.21 54961.21 88888.00 2020-10-23 02:53:35.000 297 13983.71 123.30 54961.39 88888.00 2020-10-23 02:53:36.000 297 13983.28 123.38 54961.49 88888.00 2020-10-23 02:53:37.000 297 13983.79 123.41 54960.64 88888.00 2020-10-23 02:53:38.000 297 13985.98 125.54 54960.26 88888.00 2020-10-23 02:53:39.000 297 13983.46 123.29 54961.40 88888.00 2020-10-23 02:53:40.000 297 13983.61 123.23 54961.36 88888.00 2020-10-23 02:53:41.000 297 13983.73 123.83 54961.34 88888.00 2020-10-23 02:53:42.000 297 13983.57 123.28 54961.42 88888.00 2020-10-23 02:53:43.000 297 13983.78 123.30 54961.26 88888.00 2020-10-23 02:53:44.000 297 13983.39 123.13 54961.45 88888.00 2020-10-23 02:53:45.000 297 13983.49 123.17 54961.16 88888.00 2020-10-23 02:53:46.000 297 13983.47 123.23 54961.34 88888.00 2020-10-23 02:53:47.000 297 13983.19 123.13 54961.31 88888.00 2020-10-23 02:53:48.000 297 13985.71 125.33 54959.06 88888.00 2020-10-23 02:53:49.000 297 13983.31 122.94 54961.47 88888.00 2020-10-23 02:53:50.000 297 13983.28 123.15 54961.34 88888.00 2020-10-23 02:53:51.000 297 13983.32 123.42 54961.32 88888.00 2020-10-23 02:53:52.000 297 13983.47 123.14 54961.37 88888.00 2020-10-23 02:53:53.000 297 13983.00 123.14 54961.46 88888.00 2020-10-23 02:53:54.000 297 13985.53 125.54 54958.85 88888.00 2020-10-23 02:53:55.000 297 13983.28 123.44 54961.17 88888.00 2020-10-23 02:53:56.000 297 13983.29 123.08 54961.14 88888.00 2020-10-23 02:53:57.000 297 13983.26 123.20 54961.37 88888.00 2020-10-23 02:53:58.000 297 13983.33 123.26 54961.33 88888.00 2020-10-23 02:53:59.000 297 13983.28 123.30 54961.18 88888.00 2020-10-23 02:54:00.000 297 13983.09 123.27 54961.26 88888.00 2020-10-23 02:54:01.000 297 13983.30 123.36 54961.11 88888.00 2020-10-23 02:54:02.000 297 13983.15 123.26 54961.40 88888.00 2020-10-23 02:54:03.000 297 13983.17 123.25 54961.22 88888.00 2020-10-23 02:54:04.000 297 13983.24 123.28 54961.11 88888.00 2020-10-23 02:54:05.000 297 13985.22 125.54 54958.84 88888.00 2020-10-23 02:54:06.000 297 13983.43 123.39 54961.14 88888.00 2020-10-23 02:54:07.000 297 13982.91 123.20 54961.19 88888.00 2020-10-23 02:54:08.000 297 13983.25 123.34 54961.20 88888.00 2020-10-23 02:54:09.000 297 13983.08 123.28 54961.06 88888.00 2020-10-23 02:54:10.000 297 13983.08 123.20 54961.06 88888.00 2020-10-23 02:54:11.000 297 13985.47 125.51 54958.80 88888.00 2020-10-23 02:54:12.000 297 13983.12 123.26 54961.22 88888.00 2020-10-23 02:54:13.000 297 13983.34 123.24 54961.14 88888.00 2020-10-23 02:54:14.000 297 13982.92 123.23 54961.07 88888.00 2020-10-23 02:54:15.000 297 13983.09 123.30 54961.14 88888.00 2020-10-23 02:54:16.000 297 13983.53 123.09 54961.04 88888.00 2020-10-23 02:54:17.000 297 13982.90 123.22 54961.10 88888.00 2020-10-23 02:54:18.000 297 13983.35 123.26 54961.10 88888.00 2020-10-23 02:54:19.000 297 13982.96 123.04 54961.22 88888.00 2020-10-23 02:54:20.000 297 13982.90 123.29 54961.15 88888.00 2020-10-23 02:54:21.000 297 13983.22 123.15 54961.07 88888.00 2020-10-23 02:54:22.000 297 13982.90 123.38 54961.14 88888.00 2020-10-23 02:54:23.000 297 13983.21 123.02 54961.44 88888.00 2020-10-23 02:54:24.000 297 13982.84 122.93 54961.17 88888.00 2020-10-23 02:54:25.000 297 13983.34 123.13 54960.96 88888.00 2020-10-23 02:54:26.000 297 13982.73 123.16 54961.07 88888.00 2020-10-23 02:54:27.000 297 13982.86 122.87 54961.02 88888.00 2020-10-23 02:54:28.000 297 13983.39 123.45 54960.89 88888.00 2020-10-23 02:54:29.000 297 13983.03 122.94 54961.23 88888.00 2020-10-23 02:54:30.000 297 13982.99 123.04 54960.98 88888.00 2020-10-23 02:54:31.000 297 13982.96 123.13 54961.01 88888.00 2020-10-23 02:54:32.000 297 13982.99 123.07 54961.01 88888.00 2020-10-23 02:54:33.000 297 13983.46 123.21 54960.96 88888.00 2020-10-23 02:54:34.000 297 13983.06 123.00 54961.26 88888.00 2020-10-23 02:54:35.000 297 13983.38 122.92 54961.19 88888.00 2020-10-23 02:54:36.000 297 13985.23 125.39 54958.85 88888.00 2020-10-23 02:54:37.000 297 13983.39 122.99 54961.07 88888.00 2020-10-23 02:54:38.000 297 13983.19 123.45 54960.79 88888.00 2020-10-23 02:54:39.000 297 13983.19 122.94 54961.19 88888.00 2020-10-23 02:54:40.000 297 13983.47 123.10 54961.03 88888.00 2020-10-23 02:54:41.000 297 13983.14 123.07 54961.14 88888.00 2020-10-23 02:54:42.000 297 13985.41 125.25 54958.83 88888.00 2020-10-23 02:54:43.000 297 13983.10 123.06 54961.16 88888.00 2020-10-23 02:54:44.000 297 13983.05 122.98 54961.22 88888.00 2020-10-23 02:54:45.000 297 13983.09 123.11 54961.13 88888.00 2020-10-23 02:54:46.000 297 13983.29 123.12 54961.18 88888.00 2020-10-23 02:54:47.000 297 13983.13 123.13 54961.04 88888.00 2020-10-23 02:54:48.000 297 13983.86 125.95 54958.82 88888.00 2020-10-23 02:54:49.000 297 13985.23 123.28 54961.05 88888.00 2020-10-23 02:54:50.000 297 13983.35 123.04 54961.06 88888.00 2020-10-23 02:54:51.000 297 13982.86 123.12 54961.06 88888.00 2020-10-23 02:54:52.000 297 13983.11 123.11 54960.99 88888.00 2020-10-23 02:54:53.000 297 13983.09 123.20 54961.14 88888.00 2020-10-23 02:54:54.000 297 13985.35 125.40 54958.69 88888.00 2020-10-23 02:54:55.000 297 13982.94 123.19 54961.04 88888.00 2020-10-23 02:54:56.000 297 13983.11 123.51 54961.04 88888.00 2020-10-23 02:54:57.000 297 13983.06 123.10 54961.19 88888.00 2020-10-23 02:54:58.000 297 13982.85 123.17 54961.20 88888.00 2020-10-23 02:54:59.000 297 13983.14 123.08 54961.10 88888.00 2020-10-23 02:55:00.000 297 13982.92 122.81 54960.98 88888.00 2020-10-23 02:55:01.000 297 13983.08 122.95 54961.14 88888.00 2020-10-23 02:55:02.000 297 13982.96 122.96 54961.14 88888.00 2020-10-23 02:55:03.000 297 13983.52 122.90 54961.13 88888.00 2020-10-23 02:55:04.000 297 13983.03 123.05 54961.22 88888.00 2020-10-23 02:55:05.000 297 13983.03 122.87 54961.20 88888.00 2020-10-23 02:55:06.000 297 13983.06 122.69 54961.05 88888.00 2020-10-23 02:55:07.000 297 13983.13 122.61 54961.20 88888.00 2020-10-23 02:55:08.000 297 13982.87 122.72 54961.21 88888.00 2020-10-23 02:55:09.000 297 13982.77 122.49 54961.17 88888.00 2020-10-23 02:55:10.000 297 13982.69 122.76 54960.94 88888.00 2020-10-23 02:55:11.000 297 13982.52 122.47 54961.13 88888.00 2020-10-23 02:55:12.000 297 13982.68 122.69 54961.21 88888.00 2020-10-23 02:55:13.000 297 13983.44 122.64 54961.12 88888.00 2020-10-23 02:55:14.000 297 13982.64 122.51 54961.14 88888.00 2020-10-23 02:55:15.000 297 13982.63 122.46 54961.44 88888.00 2020-10-23 02:55:16.000 297 13982.62 122.51 54961.12 88888.00 2020-10-23 02:55:17.000 297 13982.55 122.48 54961.00 88888.00 2020-10-23 02:55:18.000 297 13982.87 122.50 54961.20 88888.00 2020-10-23 02:55:19.000 297 13984.80 124.72 54958.56 88888.00 2020-10-23 02:55:20.000 297 13982.71 122.38 54960.94 88888.00 2020-10-23 02:55:21.000 297 13982.82 122.51 54960.78 88888.00 2020-10-23 02:55:22.000 297 13982.52 122.50 54961.03 88888.00 2020-10-23 02:55:23.000 297 13982.94 122.50 54960.86 88888.00 2020-10-23 02:55:24.000 297 13982.84 122.38 54961.20 88888.00 2020-10-23 02:55:25.000 297 13984.93 124.72 54958.84 88888.00 2020-10-23 02:55:26.000 297 13982.74 122.40 54960.99 88888.00 2020-10-23 02:55:27.000 297 13982.63 122.61 54960.93 88888.00 2020-10-23 02:55:28.000 297 13982.34 122.56 54961.10 88888.00 2020-10-23 02:55:29.000 297 13982.46 122.52 54961.24 88888.00 2020-10-23 02:55:30.000 297 13982.45 122.57 54961.15 88888.00 2020-10-23 02:55:31.000 297 13982.49 122.60 54961.01 88888.00 2020-10-23 02:55:32.000 297 13982.69 122.30 54961.13 88888.00 2020-10-23 02:55:33.000 297 13982.34 122.96 54961.03 88888.00 2020-10-23 02:55:34.000 297 13982.41 122.43 54961.20 88888.00 2020-10-23 02:55:35.000 297 13982.56 122.38 54960.85 88888.00 2020-10-23 02:55:36.000 297 13982.44 122.71 54961.13 88888.00 2020-10-23 02:55:37.000 297 13982.33 122.47 54961.01 88888.00 2020-10-23 02:55:38.000 297 13982.52 122.74 54961.14 88888.00 2020-10-23 02:55:39.000 297 13982.62 122.48 54961.14 88888.00 2020-10-23 02:55:40.000 297 13982.52 122.50 54961.01 88888.00 2020-10-23 02:55:41.000 297 13982.26 122.46 54961.16 88888.00 2020-10-23 02:55:42.000 297 13982.59 122.53 54961.33 88888.00 2020-10-23 02:55:43.000 297 13984.41 124.90 54958.90 88888.00 2020-10-23 02:55:44.000 297 13982.53 122.57 54961.20 88888.00 2020-10-23 02:55:45.000 297 13982.46 122.32 54961.29 88888.00 2020-10-23 02:55:46.000 297 13982.25 122.46 54961.17 88888.00 2020-10-23 02:55:47.000 297 13982.33 122.46 54960.88 88888.00 2020-10-23 02:55:48.000 297 13982.24 122.62 54961.11 88888.00 2020-10-23 02:55:49.000 297 13984.52 124.64 54958.90 88888.00 2020-10-23 02:55:50.000 297 13982.23 122.21 54961.09 88888.00 2020-10-23 02:55:51.000 297 13982.26 122.30 54961.20 88888.00 2020-10-23 02:55:52.000 297 13982.77 122.24 54961.18 88888.00 2020-10-23 02:55:53.000 297 13982.29 122.38 54961.13 88888.00 2020-10-23 02:55:54.000 297 13982.37 122.28 54960.91 88888.00 2020-10-23 02:55:55.000 297 13982.08 122.22 54961.16 88888.00 2020-10-23 02:55:56.000 297 13981.94 122.18 54961.13 88888.00 2020-10-23 02:55:57.000 297 13981.94 122.29 54961.31 88888.00 2020-10-23 02:55:58.000 297 13981.92 122.31 54961.04 88888.00 2020-10-23 02:55:59.000 297 13981.96 122.37 54961.24 88888.00 2020-10-23 02:56:00.000 297 13982.02 122.51 54961.19 88888.00 2020-10-23 02:56:01.000 297 13982.00 122.24 54961.16 88888.00 2020-10-23 02:56:02.000 297 13982.00 122.34 54960.98 88888.00 2020-10-23 02:56:03.000 297 13981.85 122.37 54960.87 88888.00 2020-10-23 02:56:04.000 297 13981.90 122.28 54961.01 88888.00 2020-10-23 02:56:05.000 297 13981.65 122.27 54960.84 88888.00 2020-10-23 02:56:06.000 297 13981.86 122.32 54961.22 88888.00 2020-10-23 02:56:07.000 297 13981.87 122.62 54961.20 88888.00 2020-10-23 02:56:08.000 297 13982.34 122.52 54960.98 88888.00 2020-10-23 02:56:09.000 297 13982.02 122.45 54961.01 88888.00 2020-10-23 02:56:10.000 297 13981.54 122.38 54960.90 88888.00 2020-10-23 02:56:11.000 297 13981.88 122.51 54961.03 88888.00 2020-10-23 02:56:12.000 297 13982.06 122.66 54960.96 88888.00 2020-10-23 02:56:13.000 297 13982.37 122.48 54958.54 88888.00 2020-10-23 02:56:14.000 297 13984.10 124.64 54961.21 88888.00 2020-10-23 02:56:15.000 297 13982.00 122.45 54961.18 88888.00 2020-10-23 02:56:16.000 297 13981.84 122.53 54961.06 88888.00 2020-10-23 02:56:17.000 297 13981.85 122.39 54961.06 88888.00 2020-10-23 02:56:18.000 297 13982.00 122.55 54961.13 88888.00 2020-10-23 02:56:19.000 297 13984.09 124.64 54958.80 88888.00 2020-10-23 02:56:20.000 297 13982.01 122.32 54961.29 88888.00 2020-10-23 02:56:21.000 297 13981.97 122.32 54961.04 88888.00 2020-10-23 02:56:22.000 297 13982.11 122.57 54961.37 88888.00 2020-10-23 02:56:23.000 297 13982.02 122.91 54961.08 88888.00 2020-10-23 02:56:24.000 297 13982.01 122.42 54961.25 88888.00 2020-10-23 02:56:25.000 297 13982.26 122.41 54961.31 88888.00 2020-10-23 02:56:26.000 297 13982.15 122.52 54961.20 88888.00 2020-10-23 02:56:27.000 297 13981.97 122.32 54961.13 88888.00 2020-10-23 02:56:28.000 297 13982.61 122.43 54961.07 88888.00 2020-10-23 02:56:29.000 297 13982.11 122.57 54961.32 88888.00 2020-10-23 02:56:30.000 297 13982.19 122.20 54961.14 88888.00 2020-10-23 02:56:31.000 297 13981.94 122.33 54961.46 88888.00 2020-10-23 02:56:32.000 297 13982.45 122.36 54961.33 88888.00 2020-10-23 02:56:33.000 297 13982.12 122.55 54961.26 88888.00 2020-10-23 02:56:34.000 297 13982.17 122.53 54961.29 88888.00 2020-10-23 02:56:35.000 297 13984.35 124.81 54958.89 88888.00 2020-10-23 02:56:36.000 297 13982.08 122.53 54961.14 88888.00 2020-10-23 02:56:37.000 297 13982.45 122.51 54961.15 88888.00 2020-10-23 02:56:38.000 297 13982.21 122.58 54961.20 88888.00 2020-10-23 02:56:39.000 297 13982.20 122.77 54961.27 88888.00 2020-10-23 02:56:40.000 297 13982.73 123.05 54961.09 88888.00 2020-10-23 02:56:41.000 297 13984.52 124.97 54958.96 88888.00 2020-10-23 02:56:42.000 297 13982.15 122.81 54961.31 88888.00 2020-10-23 02:56:43.000 297 13982.40 122.90 54961.45 88888.00 2020-10-23 02:56:44.000 297 13982.46 122.72 54961.39 88888.00 2020-10-23 02:56:45.000 297 13982.35 122.76 54961.46 88888.00 2020-10-23 02:56:46.000 297 13982.31 122.68 54961.45 88888.00 2020-10-23 02:56:47.000 297 13982.51 122.87 54961.50 88888.00 2020-10-23 02:56:48.000 297 13982.34 123.01 54961.43 88888.00 2020-10-23 02:56:49.000 297 13982.64 122.99 54961.49 88888.00 2020-10-23 02:56:50.000 297 13982.41 122.57 54961.36 88888.00 2020-10-23 02:56:51.000 297 13982.46 122.99 54961.51 88888.00 2020-10-23 02:56:52.000 297 13982.37 122.92 54961.40 88888.00 2020-10-23 02:56:53.000 297 13982.27 122.93 54961.60 88888.00 2020-10-23 02:56:54.000 297 13982.28 122.95 54961.60 88888.00 2020-10-23 02:56:55.000 297 13982.33 122.99 54961.17 88888.00 2020-10-23 02:56:56.000 297 13982.19 122.93 54961.29 88888.00 2020-10-23 02:56:57.000 297 13982.50 123.07 54961.40 88888.00 2020-10-23 02:56:58.000 297 13982.34 123.04 54961.51 88888.00 2020-10-23 02:56:59.000 297 13982.46 123.05 54961.43 88888.00 2020-10-23 02:57:00.000 297 13982.00 122.99 54961.64 88888.00 2020-10-23 02:57:01.000 297 13982.33 122.94 54961.66 88888.00 2020-10-23 02:57:02.000 297 13982.36 123.16 54961.65 88888.00 2020-10-23 02:57:03.000 297 13982.48 123.28 54961.68 88888.00 2020-10-23 02:57:04.000 297 13982.59 123.05 54961.68 88888.00 2020-10-23 02:57:05.000 297 13982.61 123.20 54961.68 88888.00 2020-10-23 02:57:06.000 297 13984.94 125.46 54959.46 88888.00 2020-10-23 02:57:07.000 297 13982.54 122.94 54961.77 88888.00 2020-10-23 02:57:08.000 297 13982.56 123.08 54961.71 88888.00 2020-10-23 02:57:09.000 297 13982.55 123.00 54961.65 88888.00 2020-10-23 02:57:10.000 297 13982.78 123.07 54961.70 88888.00 2020-10-23 02:57:11.000 297 13982.71 123.09 54961.79 88888.00 2020-10-23 02:57:12.000 297 13984.91 125.48 54959.44 88888.00 2020-10-23 02:57:13.000 297 13982.68 123.02 54961.79 88888.00 2020-10-23 02:57:14.000 297 13982.75 123.34 54961.81 88888.00 2020-10-23 02:57:15.000 297 13982.72 123.22 54961.83 88888.00 2020-10-23 02:57:16.000 297 13982.81 123.16 54961.76 88888.00 2020-10-23 02:57:17.000 297 13982.76 123.39 54961.99 88888.00 2020-10-23 02:57:18.000 297 13982.76 123.15 54961.93 88888.00 2020-10-23 02:57:19.000 297 13983.01 123.31 54962.01 88888.00 2020-10-23 02:57:20.000 297 13983.41 123.52 54958.96 88888.00 2020-10-23 02:57:21.000 297 13982.82 123.39 54961.77 88888.00 2020-10-23 02:57:22.000 297 13982.87 123.13 54961.95 88888.00 2020-10-23 02:57:23.000 297 13982.84 123.26 54960.43 88888.00 2020-10-23 02:57:24.000 297 13985.21 125.73 54959.47 88888.00 2020-10-23 02:57:25.000 297 13983.01 123.45 54962.12 88888.00 2020-10-23 02:57:26.000 297 13983.02 123.52 54961.89 88888.00 2020-10-23 02:57:27.000 297 13983.28 123.47 54962.05 88888.00 2020-10-23 02:57:28.000 297 13983.01 123.55 54962.02 88888.00 2020-10-23 02:57:29.000 297 13983.08 123.79 54961.98 88888.00 2020-10-23 02:57:30.000 297 13985.36 126.13 54959.66 88888.00 2020-10-23 02:57:31.000 297 13983.05 123.72 54962.05 88888.00 2020-10-23 02:57:32.000 297 13983.37 123.84 54962.14 88888.00 2020-10-23 02:57:33.000 297 13983.20 123.93 54961.96 88888.00 2020-10-23 02:57:34.000 297 13983.09 123.98 54962.08 88888.00 2020-10-23 02:57:35.000 297 13983.20 124.04 54961.97 88888.00 2020-10-23 02:57:36.000 297 13983.23 124.04 54962.08 88888.00 2020-10-23 02:57:37.000 297 13983.22 124.07 54962.08 88888.00 2020-10-23 02:57:38.000 297 13983.19 124.04 54962.20 88888.00 2020-10-23 02:57:39.000 297 13983.38 124.04 54962.15 88888.00 2020-10-23 02:57:40.000 297 13983.22 124.04 54962.11 88888.00 2020-10-23 02:57:41.000 297 13983.29 123.89 54962.14 88888.00 2020-10-23 02:57:42.000 297 13983.14 123.89 54962.17 88888.00 2020-10-23 02:57:43.000 297 13983.08 124.22 54962.13 88888.00 2020-10-23 02:57:44.000 297 13983.48 124.06 54962.37 88888.00 2020-10-23 02:57:45.000 297 13982.96 124.41 54962.10 88888.00 2020-10-23 02:57:46.000 297 13983.22 123.88 54962.27 88888.00 2020-10-23 02:57:47.000 297 13983.25 123.91 54962.19 88888.00 2020-10-23 02:57:48.000 297 13983.33 123.73 54962.33 88888.00 2020-10-23 02:57:49.000 297 13983.19 123.79 54962.25 88888.00 2020-10-23 02:57:50.000 297 13982.96 123.86 54962.16 88888.00 2020-10-23 02:57:51.000 297 13983.41 126.02 54959.96 88888.00 2020-10-23 02:57:52.000 297 13984.26 123.83 54962.24 88888.00 2020-10-23 02:57:53.000 297 13983.03 123.78 54962.33 88888.00 2020-10-23 02:57:54.000 297 13983.14 123.55 54962.13 88888.00 2020-10-23 02:57:55.000 297 13983.24 123.73 54962.24 88888.00 2020-10-23 02:57:56.000 297 13983.28 124.90 54959.98 88888.00 2020-10-23 02:57:57.000 297 13985.64 124.55 54962.44 88888.00 2020-10-23 02:57:58.000 297 13983.04 123.83 54962.30 88888.00 2020-10-23 02:57:59.000 297 13983.20 123.74 54962.41 88888.00 2020-10-23 02:58:00.000 297 13983.51 123.81 54962.21 88888.00 2020-10-23 02:58:01.000 297 13983.22 123.73 54962.27 88888.00 2020-10-23 02:58:02.000 297 13983.47 123.82 54962.39 88888.00 2020-10-23 02:58:03.000 297 13983.07 123.64 54962.46 88888.00 2020-10-23 02:58:04.000 297 13983.30 123.75 54962.34 88888.00 2020-10-23 02:58:05.000 297 13983.48 123.96 54962.14 88888.00 2020-10-23 02:58:06.000 297 13983.43 123.98 54962.46 88888.00 2020-10-23 02:58:07.000 297 13983.22 123.77 54962.58 88888.00 2020-10-23 02:58:08.000 297 13983.34 123.73 54962.48 88888.00 2020-10-23 02:58:09.000 297 13983.58 124.11 54962.43 88888.00 2020-10-23 02:58:10.000 297 13983.23 123.92 54962.49 88888.00 2020-10-23 02:58:11.000 297 13983.45 123.82 54962.44 88888.00 2020-10-23 02:58:12.000 297 13983.39 123.70 54962.41 88888.00 2020-10-23 02:58:13.000 297 13983.46 123.85 54962.48 88888.00 2020-10-23 02:58:14.000 297 13983.35 124.16 54962.38 88888.00 2020-10-23 02:58:15.000 297 13983.72 124.08 54962.39 88888.00 2020-10-23 02:58:16.000 297 13983.48 124.08 54962.44 88888.00 2020-10-23 02:58:17.000 297 13983.46 124.06 54962.38 88888.00 2020-10-23 02:58:18.000 297 13985.73 126.40 54959.90 88888.00 2020-10-23 02:58:19.000 297 13983.27 124.10 54962.57 88888.00 2020-10-23 02:58:20.000 297 13983.54 124.17 54962.44 88888.00 2020-10-23 02:58:21.000 297 13983.76 124.18 54962.51 88888.00 2020-10-23 02:58:22.000 297 13983.81 124.20 54962.44 88888.00 2020-10-23 02:58:23.000 297 13983.57 124.12 54962.52 88888.00 2020-10-23 02:58:24.000 297 13986.02 126.51 54960.06 88888.00 2020-10-23 02:58:25.000 297 13983.55 124.05 54962.48 88888.00 2020-10-23 02:58:26.000 297 13983.83 124.24 54962.39 88888.00 2020-10-23 02:58:27.000 297 13985.95 126.49 54960.32 88888.00 2020-10-23 02:58:28.000 297 13983.86 124.14 54962.61 88888.00 2020-10-23 02:58:29.000 297 13983.88 124.37 54962.52 88888.00 2020-10-23 02:58:30.000 297 13983.33 124.41 54962.52 88888.00 2020-10-23 02:58:31.000 297 13983.76 124.17 54962.60 88888.00 2020-10-23 02:58:32.000 297 13983.78 124.20 54962.61 88888.00 2020-10-23 02:58:33.000 297 13983.63 124.12 54962.69 88888.00 2020-10-23 02:58:34.000 297 13983.75 124.06 54962.64 88888.00 2020-10-23 02:58:35.000 297 13983.68 124.14 54962.57 88888.00 2020-10-23 02:58:36.000 297 13983.42 124.13 54962.61 88888.00 2020-10-23 02:58:37.000 297 13983.62 123.93 54962.84 88888.00 2020-10-23 02:58:38.000 297 13983.55 123.98 54962.58 88888.00 2020-10-23 02:58:39.000 297 13983.54 124.01 54962.52 88888.00 2020-10-23 02:58:40.000 297 13983.38 124.01 54962.61 88888.00 2020-10-23 02:58:41.000 297 13983.52 123.79 54962.65 88888.00 2020-10-23 02:58:42.000 297 13983.82 124.00 54962.68 88888.00 2020-10-23 02:58:43.000 297 13983.36 123.84 54962.73 88888.00 2020-10-23 02:58:44.000 297 13983.38 124.15 54962.58 88888.00 2020-10-23 02:58:45.000 297 13983.30 123.98 54962.65 88888.00 2020-10-23 02:58:46.000 297 13983.30 123.86 54962.64 88888.00 2020-10-23 02:58:47.000 297 13983.31 124.02 54962.58 88888.00 2020-10-23 02:58:48.000 297 13983.17 123.91 54962.66 88888.00 2020-10-23 02:58:49.000 297 13983.19 124.01 54962.62 88888.00 2020-10-23 02:58:50.000 297 13983.72 124.03 54962.61 88888.00 2020-10-23 02:58:51.000 297 13983.53 123.92 54962.52 88888.00 2020-10-23 02:58:52.000 297 13983.44 124.05 54962.49 88888.00 2020-10-23 02:58:53.000 297 13985.44 126.39 54960.39 88888.00 2020-10-23 02:58:54.000 297 13983.28 123.99 54962.51 88888.00 2020-10-23 02:58:55.000 297 13983.40 124.15 54962.58 88888.00 2020-10-23 02:58:56.000 297 13983.49 124.12 54962.60 88888.00 2020-10-23 02:58:57.000 297 13983.50 124.33 54962.72 88888.00 2020-10-23 02:58:58.000 297 13983.25 124.05 54962.71 88888.00 2020-10-23 02:58:59.000 297 13985.48 126.53 54960.44 88888.00 2020-10-23 02:59:00.000 297 13983.34 124.20 54962.63 88888.00 2020-10-23 02:59:01.000 297 13983.25 124.17 54962.59 88888.00 2020-10-23 02:59:02.000 297 13982.98 124.10 54962.75 88888.00 2020-10-23 02:59:03.000 297 13983.27 124.06 54962.72 88888.00 2020-10-23 02:59:04.000 297 13983.48 124.12 54962.65 88888.00 2020-10-23 02:59:05.000 297 13983.23 124.18 54962.66 88888.00 2020-10-23 02:59:06.000 297 13983.53 123.97 54962.83 88888.00 2020-10-23 02:59:07.000 297 13983.62 123.74 54962.42 88888.00 2020-10-23 02:59:08.000 297 13983.09 123.89 54962.59 88888.00 2020-10-23 02:59:09.000 297 13983.09 123.71 54962.70 88888.00 2020-10-23 02:59:10.000 297 13983.19 123.80 54962.39 88888.00 2020-10-23 02:59:11.000 297 13985.59 126.25 54960.40 88888.00 2020-10-23 02:59:12.000 297 13983.22 123.97 54962.46 88888.00 2020-10-23 02:59:13.000 297 13982.99 123.75 54962.78 88888.00 2020-10-23 02:59:14.000 297 13982.89 123.80 54962.72 88888.00 2020-10-23 02:59:15.000 297 13983.06 123.66 54962.67 88888.00 2020-10-23 02:59:16.000 297 13983.08 123.89 54962.70 88888.00 2020-10-23 02:59:17.000 297 13985.55 126.15 54960.38 88888.00 2020-10-23 02:59:18.000 297 13982.95 123.71 54962.57 88888.00 2020-10-23 02:59:19.000 297 13983.17 123.80 54962.77 88888.00 2020-10-23 02:59:20.000 297 13983.09 123.93 54962.49 88888.00 2020-10-23 02:59:21.000 297 13983.09 123.78 54962.39 88888.00 2020-10-23 02:59:22.000 297 13983.23 123.89 54962.66 88888.00 2020-10-23 02:59:23.000 297 13983.30 123.63 54962.73 88888.00 2020-10-23 02:59:24.000 297 13983.31 123.69 54962.52 88888.00 2020-10-23 02:59:25.000 297 13983.09 123.64 54962.64 88888.00 2020-10-23 02:59:26.000 297 13983.31 123.89 54962.66 88888.00 2020-10-23 02:59:27.000 297 13983.64 123.89 54962.82 88888.00 2020-10-23 02:59:28.000 297 13983.11 123.80 54962.74 88888.00 2020-10-23 02:59:29.000 297 13983.35 123.73 54962.77 88888.00 2020-10-23 02:59:30.000 297 13983.17 123.63 54962.64 88888.00 2020-10-23 02:59:31.000 297 13983.28 123.45 54962.71 88888.00 2020-10-23 02:59:32.000 297 13983.31 123.86 54962.80 88888.00 2020-10-23 02:59:33.000 297 13983.34 123.75 54962.65 88888.00 2020-10-23 02:59:34.000 297 13983.34 123.61 54962.79 88888.00 2020-10-23 02:59:35.000 297 13983.20 123.70 54962.73 88888.00 2020-10-23 02:59:36.000 297 13983.22 123.70 54962.79 88888.00 2020-10-23 02:59:37.000 297 13983.27 123.59 54962.46 88888.00 2020-10-23 02:59:38.000 297 13983.37 123.70 54962.75 88888.00 2020-10-23 02:59:39.000 297 13983.01 123.85 54962.59 88888.00 2020-10-23 02:59:40.000 297 13983.09 123.80 54962.69 88888.00 2020-10-23 02:59:41.000 297 13983.27 125.02 54960.50 88888.00 2020-10-23 02:59:42.000 297 13985.22 123.90 54962.73 88888.00 2020-10-23 02:59:43.000 297 13983.28 123.95 54962.74 88888.00 2020-10-23 02:59:44.000 297 13983.08 123.77 54963.04 88888.00 2020-10-23 02:59:45.000 297 13983.15 123.78 54962.60 88888.00 2020-10-23 02:59:46.000 297 13983.09 123.97 54962.70 88888.00 2020-10-23 02:59:47.000 297 13985.46 126.08 54960.38 88888.00 2020-10-23 02:59:48.000 297 13983.09 123.77 54962.77 88888.00 2020-10-23 02:59:49.000 297 13983.53 123.77 54962.63 88888.00 2020-10-23 02:59:50.000 297 13983.22 123.64 54962.61 88888.00 2020-10-23 02:59:51.000 297 13983.33 123.79 54962.59 88888.00 2020-10-23 02:59:52.000 297 13983.68 123.88 54962.80 88888.00 2020-10-23 02:59:53.000 297 13985.54 126.01 54960.56 88888.00 2020-10-23 02:59:54.000 297 13983.48 123.57 54962.71 88888.00 2020-10-23 02:59:55.000 297 13983.21 123.64 54962.93 88888.00 2020-10-23 02:59:56.000 297 13983.27 123.79 54962.75 88888.00 2020-10-23 02:59:57.000 297 13983.14 123.42 54962.96 88888.00 2020-10-23 02:59:58.000 297 13983.11 123.81 54962.87 88888.00 2020-10-23 02:59:59.000 297 13985.40 126.03 54960.54 88888.00 2020-10-23 03:00:00.000 297 13983.29 123.84 54962.76 88888.00 2020-10-23 03:00:01.000 297 13983.42 123.81 54962.70 88888.00 2020-10-23 03:00:02.000 297 13982.86 123.71 54962.77 88888.00 2020-10-23 03:00:03.000 297 13983.24 123.72 54962.89 88888.00 2020-10-23 03:00:04.000 297 13983.08 123.98 54962.89 88888.00 2020-10-23 03:00:05.000 297 13983.20 123.65 54962.96 88888.00 2020-10-23 03:00:06.000 297 13982.99 123.72 54962.89 88888.00 2020-10-23 03:00:07.000 297 13983.69 123.36 54962.86 88888.00 2020-10-23 03:00:08.000 297 13983.01 123.75 54962.90 88888.00 2020-10-23 03:00:09.000 297 13983.04 123.80 54962.84 88888.00 2020-10-23 03:00:10.000 297 13983.00 123.82 54962.88 88888.00 2020-10-23 03:00:11.000 297 13982.95 123.85 54963.07 88888.00 2020-10-23 03:00:12.000 297 13982.71 123.77 54962.81 88888.00 2020-10-23 03:00:13.000 297 13982.86 123.73 54962.85 88888.00 2020-10-23 03:00:14.000 297 13983.09 123.96 54962.79 88888.00 2020-10-23 03:00:15.000 297 13983.12 123.81 54962.86 88888.00 2020-10-23 03:00:16.000 297 13983.21 123.79 54962.75 88888.00 2020-10-23 03:00:17.000 297 13983.34 123.92 54962.76 88888.00 2020-10-23 03:00:18.000 297 13983.22 123.87 54962.78 88888.00 2020-10-23 03:00:19.000 297 13983.16 124.14 54962.93 88888.00 2020-10-23 03:00:20.000 297 13983.19 123.79 54962.70 88888.00 2020-10-23 03:00:21.000 297 13983.21 124.01 54962.89 88888.00 2020-10-23 03:00:22.000 297 13983.25 124.03 54962.85 88888.00 2020-10-23 03:00:23.000 297 13983.34 124.08 54962.83 88888.00 2020-10-23 03:00:24.000 297 13985.23 126.41 54961.86 88888.00 2020-10-23 03:00:25.000 297 13983.09 123.92 54962.89 88888.00 2020-10-23 03:00:26.000 297 13983.22 123.92 54962.84 88888.00 2020-10-23 03:00:27.000 297 13983.58 123.99 54962.77 88888.00 2020-10-23 03:00:28.000 297 13983.15 123.86 54962.82 88888.00 2020-10-23 03:00:29.000 297 13985.48 126.15 54960.38 88888.00 2020-10-23 03:00:30.000 297 13983.08 123.88 54963.07 88888.00 2020-10-23 03:00:31.000 297 13983.33 124.09 54962.83 88888.00 2020-10-23 03:00:32.000 297 13983.22 123.99 54962.90 88888.00 2020-10-23 03:00:33.000 297 13983.33 123.99 54962.81 88888.00 2020-10-23 03:00:34.000 297 13983.19 123.94 54962.89 88888.00 2020-10-23 03:00:35.000 297 13983.07 123.77 54963.01 88888.00 2020-10-23 03:00:36.000 297 13983.23 123.53 54963.00 88888.00 2020-10-23 03:00:37.000 297 13986.19 126.36 54960.44 88888.00 2020-10-23 03:00:38.000 297 13983.53 123.71 54962.91 88888.00 2020-10-23 03:00:39.000 297 13983.35 123.83 54962.85 88888.00 2020-10-23 03:00:40.000 297 13983.09 123.70 54962.91 88888.00 2020-10-23 03:00:41.000 297 13983.39 123.78 54962.94 88888.00 2020-10-23 03:00:42.000 297 13983.26 123.87 54962.90 88888.00 2020-10-23 03:00:43.000 297 13985.54 126.15 54960.65 88888.00 2020-10-23 03:00:44.000 297 13982.95 123.81 54962.96 88888.00 2020-10-23 03:00:45.000 297 13983.51 123.58 54963.04 88888.00 2020-10-23 03:00:46.000 297 13983.34 123.71 54962.76 88888.00 2020-10-23 03:00:47.000 297 13983.29 124.09 54962.82 88888.00 2020-10-23 03:00:48.000 297 13983.45 123.76 54962.92 88888.00 2020-10-23 03:00:49.000 297 13983.34 123.64 54963.22 88888.00 2020-10-23 03:00:50.000 297 13983.42 123.95 54963.09 88888.00 2020-10-23 03:00:51.000 297 13983.72 124.04 54962.91 88888.00 2020-10-23 03:00:52.000 297 13983.38 123.98 54963.02 88888.00 2020-10-23 03:00:53.000 297 13983.84 123.86 54962.96 88888.00 2020-10-23 03:00:54.000 297 13983.71 124.00 54962.81 88888.00 2020-10-23 03:00:55.000 297 13983.58 123.86 54963.02 88888.00 2020-10-23 03:00:56.000 297 13983.76 123.95 54962.89 88888.00 2020-10-23 03:00:57.000 297 13983.58 124.03 54962.96 88888.00 2020-10-23 03:00:58.000 297 13983.84 124.02 54963.06 88888.00 2020-10-23 03:00:59.000 297 13983.70 123.97 54963.14 88888.00 2020-10-23 03:01:00.000 297 13983.95 123.95 54962.93 88888.00 2020-10-23 03:01:01.000 297 13983.74 123.91 54963.04 88888.00 2020-10-23 03:01:02.000 297 13984.03 124.64 54962.94 88888.00 2020-10-23 03:01:03.000 297 13984.16 124.07 54963.17 88888.00 2020-10-23 03:01:04.000 297 13983.89 124.12 54963.21 88888.00 2020-10-23 03:01:05.000 297 13984.13 124.11 54963.16 88888.00 2020-10-23 03:01:06.000 297 13984.03 123.89 54963.14 88888.00 2020-10-23 03:01:07.000 297 13983.95 124.10 54963.02 88888.00 2020-10-23 03:01:08.000 297 13986.06 126.34 54960.84 88888.00 2020-10-23 03:01:09.000 297 13984.14 124.10 54963.09 88888.00 2020-10-23 03:01:10.000 297 13983.88 124.05 54963.24 88888.00 2020-10-23 03:01:11.000 297 13983.68 123.96 54963.24 88888.00 2020-10-23 03:01:12.000 297 13983.90 123.96 54963.20 88888.00 2020-10-23 03:01:13.000 297 13984.13 124.10 54963.23 88888.00 2020-10-23 03:01:14.000 297 13986.18 126.40 54960.93 88888.00 2020-10-23 03:01:15.000 297 13983.93 124.04 54963.15 88888.00 2020-10-23 03:01:16.000 297 13984.17 123.95 54963.18 88888.00 2020-10-23 03:01:17.000 297 13983.97 123.89 54963.20 88888.00 2020-10-23 03:01:18.000 297 13984.02 124.14 54963.18 88888.00 2020-10-23 03:01:19.000 297 13984.16 124.17 54963.21 88888.00 2020-10-23 03:01:20.000 297 13984.15 124.20 54963.22 88888.00 2020-10-23 03:01:21.000 297 13987.36 126.36 54960.90 88888.00 2020-10-23 03:01:22.000 297 13985.23 124.28 54963.10 88888.00 2020-10-23 03:01:23.000 297 13984.45 124.51 54963.26 88888.00 2020-10-23 03:01:24.000 297 13984.78 123.90 54963.32 88888.00 2020-10-23 03:01:25.000 297 13984.41 124.14 54963.35 88888.00 2020-10-23 03:01:26.000 297 13984.35 124.34 54963.31 88888.00 2020-10-23 03:01:27.000 297 13986.69 126.67 54960.58 88888.00 2020-10-23 03:01:28.000 297 13984.73 124.45 54963.15 88888.00 2020-10-23 03:01:29.000 297 13985.04 124.34 54963.31 88888.00 2020-10-23 03:01:30.000 297 13984.45 124.32 54963.31 88888.00 2020-10-23 03:01:31.000 297 13984.55 124.45 54963.42 88888.00 2020-10-23 03:01:32.000 297 13984.62 124.40 54963.22 88888.00 2020-10-23 03:01:33.000 297 13984.59 124.33 54963.33 88888.00 2020-10-23 03:01:34.000 297 13985.13 124.89 54962.91 88888.00 2020-10-23 03:01:35.000 297 13984.71 124.44 54963.15 88888.00 2020-10-23 03:01:36.000 297 13984.66 124.57 54963.14 88888.00 2020-10-23 03:01:37.000 297 13984.73 124.46 54963.33 88888.00 2020-10-23 03:01:38.000 297 13984.75 124.53 54963.42 88888.00 2020-10-23 03:01:39.000 297 13984.68 124.49 54963.56 88888.00 2020-10-23 03:01:40.000 297 13984.78 124.46 54963.53 88888.00 2020-10-23 03:01:41.000 297 13984.77 124.43 54963.35 88888.00 2020-10-23 03:01:42.000 297 13984.91 124.41 54963.54 88888.00 2020-10-23 03:01:43.000 297 13985.25 124.42 54963.23 88888.00 2020-10-23 03:01:44.000 297 13985.03 124.51 54963.50 88888.00 2020-10-23 03:01:45.000 297 13984.88 124.52 54963.66 88888.00 2020-10-23 03:01:46.000 297 13984.95 124.65 54963.54 88888.00 2020-10-23 03:01:47.000 297 13984.96 124.42 54963.70 88888.00 2020-10-23 03:01:48.000 297 13984.99 124.50 54963.58 88888.00 2020-10-23 03:01:49.000 297 13985.37 124.45 54963.53 88888.00 2020-10-23 03:01:50.000 297 13985.04 124.52 54963.56 88888.00 2020-10-23 03:01:51.000 297 13985.04 124.50 54963.60 88888.00 2020-10-23 03:01:52.000 297 13987.25 126.78 54961.43 88888.00 2020-10-23 03:01:53.000 297 13984.92 124.39 54963.71 88888.00 2020-10-23 03:01:54.000 297 13985.08 124.39 54963.67 88888.00 2020-10-23 03:01:55.000 297 13985.30 124.33 54963.69 88888.00 2020-10-23 03:01:56.000 297 13984.93 124.51 54963.69 88888.00 2020-10-23 03:01:57.000 297 13985.03 124.34 54963.70 88888.00 2020-10-23 03:01:58.000 297 13987.33 126.63 54961.40 88888.00 2020-10-23 03:01:59.000 297 13985.57 124.36 54963.55 88888.00 2020-10-23 03:02:00.000 297 13985.17 124.50 54963.67 88888.00 2020-10-23 03:02:01.000 297 13985.06 124.45 54963.75 88888.00 2020-10-23 03:02:02.000 297 13985.06 124.38 54963.75 88888.00 2020-10-23 03:02:03.000 297 13985.43 124.47 54963.66 88888.00 2020-10-23 03:02:04.000 297 13985.08 124.49 54963.75 88888.00 2020-10-23 03:02:05.000 297 13985.16 124.36 54963.68 88888.00 2020-10-23 03:02:06.000 297 13985.39 124.32 54963.78 88888.00 2020-10-23 03:02:07.000 297 13985.07 124.34 54963.82 88888.00 2020-10-23 03:02:08.000 297 13984.98 124.48 54963.48 88888.00 2020-10-23 03:02:09.000 297 13984.76 124.48 54963.35 88888.00 2020-10-23 03:02:10.000 297 13985.22 124.33 54963.71 88888.00 2020-10-23 03:02:11.000 297 13985.10 124.35 54963.84 88888.00 2020-10-23 03:02:12.000 297 13985.05 124.33 54963.93 88888.00 2020-10-23 03:02:13.000 297 13985.41 124.37 54963.85 88888.00 2020-10-23 03:02:14.000 297 13985.69 124.42 54963.79 88888.00 2020-10-23 03:02:15.000 297 13985.10 124.25 54963.74 88888.00 2020-10-23 03:02:16.000 297 13985.14 124.25 54963.74 88888.00 2020-10-23 03:02:17.000 297 13987.55 126.62 54961.45 88888.00 2020-10-23 03:02:18.000 297 13985.52 124.21 54963.93 88888.00 2020-10-23 03:02:19.000 297 13985.22 124.27 54963.83 88888.00 2020-10-23 03:02:20.000 297 13985.15 124.09 54963.82 88888.00 2020-10-23 03:02:21.000 297 13985.08 124.19 54963.95 88888.00 2020-10-23 03:02:22.000 297 13985.61 124.20 54963.76 88888.00 2020-10-23 03:02:23.000 297 13987.63 126.50 54961.50 88888.00 2020-10-23 03:02:24.000 297 13985.31 124.06 54963.82 88888.00 2020-10-23 03:02:25.000 297 13985.42 124.11 54963.83 88888.00 2020-10-23 03:02:26.000 297 13985.29 124.14 54963.34 88888.00 2020-10-23 03:02:27.000 297 13985.35 124.02 54963.91 88888.00 2020-10-23 03:02:28.000 297 13985.35 124.54 54963.83 88888.00 2020-10-23 03:02:29.000 297 13985.36 124.20 54964.04 88888.00 2020-10-23 03:02:30.000 297 13985.50 124.31 54963.97 88888.00 2020-10-23 03:02:31.000 297 13985.32 124.23 54963.59 88888.00 2020-10-23 03:02:32.000 297 13985.22 124.35 54964.00 88888.00 2020-10-23 03:02:33.000 297 13985.50 124.32 54963.81 88888.00 2020-10-23 03:02:34.000 297 13985.22 124.33 54963.98 88888.00 2020-10-23 03:02:35.000 297 13985.36 124.36 54963.86 88888.00 2020-10-23 03:02:36.000 297 13985.28 124.32 54963.81 88888.00 2020-10-23 03:02:37.000 297 13985.31 124.31 54963.77 88888.00 2020-10-23 03:02:38.000 297 13985.46 124.39 54963.98 88888.00 2020-10-23 03:02:39.000 297 13985.76 124.77 54963.82 88888.00 2020-10-23 03:02:40.000 297 13985.33 124.37 54963.79 88888.00 2020-10-23 03:02:41.000 297 13985.31 124.30 54963.97 88888.00 2020-10-23 03:02:42.000 297 13985.36 124.22 54963.93 88888.00 2020-10-23 03:02:43.000 297 13985.08 124.26 54963.98 88888.00 2020-10-23 03:02:44.000 297 13985.22 124.31 54963.86 88888.00 2020-10-23 03:02:45.000 297 13985.57 124.22 54963.77 88888.00 2020-10-23 03:02:46.000 297 13985.29 124.28 54963.97 88888.00 2020-10-23 03:02:47.000 297 13985.27 124.09 54961.43 88888.00 2020-10-23 03:02:48.000 297 13987.46 125.65 54963.94 88888.00 2020-10-23 03:02:49.000 297 13985.33 124.16 54964.01 88888.00 2020-10-23 03:02:50.000 297 13985.17 124.24 54963.68 88888.00 2020-10-23 03:02:51.000 297 13985.22 124.20 54964.09 88888.00 2020-10-23 03:02:52.000 297 13985.36 124.12 54963.75 88888.00 2020-10-23 03:02:53.000 297 13987.38 126.62 54962.74 88888.00 2020-10-23 03:02:54.000 297 13985.22 124.51 54963.62 88888.00 2020-10-23 03:02:55.000 297 13985.21 124.19 54963.84 88888.00 2020-10-23 03:02:56.000 297 13985.34 124.27 54963.97 88888.00 2020-10-23 03:02:57.000 297 13985.41 124.14 54964.08 88888.00 2020-10-23 03:02:58.000 297 13985.27 124.18 54964.13 88888.00 2020-10-23 03:02:59.000 297 13985.27 124.66 54963.89 88888.00 2020-10-23 03:03:00.000 297 13985.23 123.92 54963.93 88888.00 2020-10-23 03:03:01.000 297 13985.16 124.20 54963.90 88888.00 2020-10-23 03:03:02.000 297 13985.43 124.05 54963.97 88888.00 2020-10-23 03:03:03.000 297 13985.04 124.32 54964.04 88888.00 2020-10-23 03:03:04.000 297 13985.26 124.29 54963.82 88888.00 2020-10-23 03:03:05.000 297 13985.16 123.90 54963.82 88888.00 2020-10-23 03:03:06.000 297 13985.16 124.15 54963.99 88888.00 2020-10-23 03:03:07.000 297 13985.05 124.07 54963.89 88888.00 2020-10-23 03:03:08.000 297 13985.42 124.26 54963.86 88888.00 2020-10-23 03:03:09.000 297 13985.30 124.16 54963.71 88888.00 2020-10-23 03:03:10.000 297 13987.46 126.63 54961.58 88888.00 2020-10-23 03:03:11.000 297 13985.27 124.54 54963.65 88888.00 2020-10-23 03:03:12.000 297 13985.33 123.89 54963.77 88888.00 2020-10-23 03:03:13.000 297 13985.23 124.08 54963.78 88888.00 2020-10-23 03:03:14.000 297 13985.05 123.89 54963.87 88888.00 2020-10-23 03:03:15.000 297 13985.03 123.89 54963.89 88888.00 2020-10-23 03:03:16.000 297 13987.42 126.27 54961.51 88888.00 2020-10-23 03:03:17.000 297 13985.03 123.91 54963.77 88888.00 2020-10-23 03:03:18.000 297 13985.31 124.00 54963.89 88888.00 2020-10-23 03:03:19.000 297 13985.24 124.05 54963.69 88888.00 2020-10-23 03:03:20.000 297 13985.10 123.93 54963.88 88888.00 2020-10-23 03:03:21.000 297 13985.11 124.03 54963.58 88888.00 2020-10-23 03:03:22.000 297 13984.87 123.99 54963.85 88888.00 2020-10-23 03:03:23.000 297 13985.05 126.12 54961.50 88888.00 2020-10-23 03:03:24.000 297 13986.51 123.74 54963.79 88888.00 2020-10-23 03:03:25.000 297 13984.61 123.69 54963.78 88888.00 2020-10-23 03:03:26.000 297 13984.97 123.78 54963.84 88888.00 2020-10-23 03:03:27.000 297 13984.92 123.71 54963.86 88888.00 2020-10-23 03:03:28.000 297 13984.61 123.89 54963.73 88888.00 2020-10-23 03:03:29.000 297 13984.62 123.72 54963.84 88888.00 2020-10-23 03:03:30.000 297 13985.01 123.70 54963.98 88888.00 2020-10-23 03:03:31.000 297 13984.98 124.17 54963.78 88888.00 2020-10-23 03:03:32.000 297 13984.78 123.79 54963.73 88888.00 2020-10-23 03:03:33.000 297 13984.96 123.70 54963.73 88888.00 2020-10-23 03:03:34.000 297 13984.97 123.67 54963.87 88888.00 2020-10-23 03:03:35.000 297 13984.65 124.04 54963.90 88888.00 2020-10-23 03:03:36.000 297 13985.02 123.86 54963.78 88888.00 2020-10-23 03:03:37.000 297 13984.77 123.79 54963.70 88888.00 2020-10-23 03:03:38.000 297 13984.66 123.86 54963.69 88888.00 2020-10-23 03:03:39.000 297 13984.69 123.70 54963.76 88888.00 2020-10-23 03:03:40.000 297 13984.90 123.81 54963.64 88888.00 2020-10-23 03:03:41.000 297 13984.61 123.82 54963.70 88888.00 2020-10-23 03:03:42.000 297 13984.58 123.65 54963.46 88888.00 2020-10-23 03:03:43.000 297 13984.54 123.72 54963.66 88888.00 2020-10-23 03:03:44.000 297 13986.66 126.00 54961.38 88888.00 2020-10-23 03:03:45.000 297 13984.71 123.70 54963.69 88888.00 2020-10-23 03:03:46.000 297 13984.84 124.16 54963.80 88888.00 2020-10-23 03:03:47.000 297 13984.33 123.55 54963.68 88888.00 2020-10-23 03:03:48.000 297 13984.36 123.68 54963.27 88888.00 2020-10-23 03:03:49.000 297 13984.64 123.54 54963.55 88888.00 2020-10-23 03:03:50.000 297 13986.84 125.83 54961.22 88888.00 2020-10-23 03:03:51.000 297 13984.46 124.05 54963.66 88888.00 2020-10-23 03:03:52.000 297 13984.55 123.40 54963.71 88888.00 2020-10-23 03:03:53.000 297 13984.48 123.57 54963.70 88888.00 2020-10-23 03:03:54.000 297 13984.28 123.55 54963.40 88888.00 2020-10-23 03:03:55.000 297 13984.29 123.42 54963.49 88888.00 2020-10-23 03:03:56.000 297 13984.10 123.32 54963.71 88888.00 2020-10-23 03:03:57.000 297 13984.47 123.65 54963.65 88888.00 2020-10-23 03:03:58.000 297 13984.23 123.32 54963.53 88888.00 2020-10-23 03:03:59.000 297 13984.28 123.67 54959.94 88888.00 2020-10-23 03:04:00.000 297 13986.46 125.79 54962.29 88888.00 2020-10-23 03:04:01.000 297 13984.24 123.50 54963.34 88888.00 2020-10-23 03:04:02.000 297 13984.35 123.54 54963.53 88888.00 2020-10-23 03:04:03.000 297 13984.33 123.62 54963.21 88888.00 2020-10-23 03:04:04.000 297 13984.06 123.34 54963.42 88888.00 2020-10-23 03:04:05.000 297 13986.49 125.82 54961.26 88888.00 2020-10-23 03:04:06.000 297 13984.31 123.52 54963.42 88888.00 2020-10-23 03:04:07.000 297 13984.42 123.52 54963.34 88888.00 2020-10-23 03:04:08.000 297 13984.55 123.64 54963.45 88888.00 2020-10-23 03:04:09.000 297 13984.14 123.57 54963.32 88888.00 2020-10-23 03:04:10.000 297 13984.56 123.59 54963.45 88888.00 2020-10-23 03:04:11.000 297 13984.26 123.65 54963.46 88888.00 2020-10-23 03:04:12.000 297 13984.31 123.49 54963.46 88888.00 2020-10-23 03:04:13.000 297 13984.47 123.32 54963.43 88888.00 2020-10-23 03:04:14.000 297 13984.28 123.36 54963.59 88888.00 2020-10-23 03:04:15.000 297 13984.11 123.12 54963.42 88888.00 2020-10-23 03:04:16.000 297 13984.47 123.64 54963.39 88888.00 2020-10-23 03:04:17.000 297 13984.41 123.53 54963.50 88888.00 2020-10-23 03:04:18.000 297 13984.25 123.51 54963.42 88888.00 2020-10-23 03:04:19.000 297 13984.04 123.41 54963.45 88888.00 2020-10-23 03:04:20.000 297 13984.11 123.62 54963.21 88888.00 2020-10-23 03:04:21.000 297 13984.35 123.57 54963.35 88888.00 2020-10-23 03:04:22.000 297 13983.97 123.51 54963.38 88888.00 2020-10-23 03:04:23.000 297 13983.98 123.70 54963.29 88888.00 2020-10-23 03:04:24.000 297 13984.06 123.38 54963.40 88888.00 2020-10-23 03:04:25.000 297 13984.04 123.47 54963.34 88888.00 2020-10-23 03:04:26.000 297 13984.51 123.45 54962.94 88888.00 2020-10-23 03:04:27.000 297 13984.00 123.32 54963.13 88888.00 2020-10-23 03:04:28.000 297 13983.91 123.45 54963.30 88888.00 2020-10-23 03:04:29.000 297 13983.89 123.25 54963.33 88888.00 2020-10-23 03:04:30.000 297 13986.39 125.80 54960.89 88888.00 2020-10-23 03:04:31.000 297 13983.95 123.25 54963.27 88888.00 2020-10-23 03:04:32.000 297 13983.99 123.56 54963.22 88888.00 2020-10-23 03:04:33.000 297 13983.72 123.27 54963.34 88888.00 2020-10-23 03:04:34.000 297 13983.91 123.36 54963.05 88888.00 2020-10-23 03:04:35.000 297 13983.98 123.16 54963.14 88888.00 2020-10-23 03:04:36.000 297 13986.08 125.87 54961.01 88888.00 2020-10-23 03:04:37.000 297 13983.94 123.20 54963.28 88888.00 2020-10-23 03:04:38.000 297 13983.75 123.44 54963.25 88888.00 2020-10-23 03:04:39.000 297 13983.78 123.34 54963.34 88888.00 2020-10-23 03:04:40.000 297 13983.84 123.46 54963.49 88888.00 2020-10-23 03:04:41.000 297 13984.16 123.66 54963.04 88888.00 2020-10-23 03:04:42.000 297 13983.62 123.32 54963.23 88888.00 2020-10-23 03:04:43.000 297 13983.69 123.32 54962.86 88888.00 2020-10-23 03:04:44.000 297 13983.75 123.28 54963.17 88888.00 2020-10-23 03:04:45.000 297 13983.64 123.36 54963.03 88888.00 2020-10-23 03:04:46.000 297 13983.40 123.24 54962.97 88888.00 2020-10-23 03:04:47.000 297 13983.90 123.18 54963.15 88888.00 2020-10-23 03:04:48.000 297 13983.40 123.14 54962.90 88888.00 2020-10-23 03:04:49.000 297 13985.82 125.58 54960.64 88888.00 2020-10-23 03:04:50.000 297 13983.35 123.20 54962.98 88888.00 2020-10-23 03:04:51.000 297 13983.76 123.27 54963.11 88888.00 2020-10-23 03:04:52.000 297 13983.78 123.19 54963.05 88888.00 2020-10-23 03:04:53.000 297 13983.85 123.49 54962.83 88888.00 2020-10-23 03:04:54.000 297 13983.63 123.18 54963.00 88888.00 2020-10-23 03:04:55.000 297 13986.06 125.41 54960.77 88888.00 2020-10-23 03:04:56.000 297 13983.77 123.28 54962.92 88888.00 2020-10-23 03:04:57.000 297 13984.13 123.35 54963.02 88888.00 2020-10-23 03:04:58.000 297 13984.03 123.00 54963.27 88888.00 2020-10-23 03:04:59.000 297 13983.82 123.33 54963.13 88888.00 2020-10-23 03:05:00.000 297 13983.99 123.36 54963.10 88888.00 2020-10-23 03:05:01.000 297 13983.86 123.41 54963.08 88888.00 2020-10-23 03:05:02.000 297 13984.26 123.34 54963.15 88888.00 2020-10-23 03:05:03.000 297 13984.22 123.43 54962.93 88888.00 2020-10-23 03:05:04.000 297 13984.09 123.73 54963.14 88888.00 2020-10-23 03:05:05.000 297 13984.02 123.62 54963.05 88888.00 2020-10-23 03:05:06.000 297 13984.02 123.48 54963.03 88888.00 2020-10-23 03:05:07.000 297 13984.38 123.51 54963.15 88888.00 2020-10-23 03:05:08.000 297 13984.28 123.37 54963.12 88888.00 2020-10-23 03:05:09.000 297 13984.07 123.63 54963.22 88888.00 2020-10-23 03:05:10.000 297 13984.34 123.67 54962.99 88888.00 2020-10-23 03:05:11.000 297 13984.15 123.29 54963.21 88888.00 2020-10-23 03:05:12.000 297 13984.16 123.33 54963.28 88888.00 2020-10-23 03:05:13.000 297 13984.23 123.54 54963.11 88888.00 2020-10-23 03:05:14.000 297 13984.19 123.14 54963.33 88888.00 2020-10-23 03:05:15.000 297 13984.43 123.13 54963.23 88888.00 2020-10-23 03:05:16.000 297 13984.15 123.39 54963.20 88888.00 2020-10-23 03:05:17.000 297 13984.30 123.17 54963.30 88888.00 2020-10-23 03:05:18.000 297 13984.30 123.26 54963.04 88888.00 2020-10-23 03:05:19.000 297 13984.31 123.15 54962.13 88888.00 2020-10-23 03:05:20.000 297 13986.48 125.27 54963.02 88888.00 2020-10-23 03:05:21.000 297 13984.16 122.94 54963.10 88888.00 2020-10-23 03:05:22.000 297 13984.47 123.10 54963.35 88888.00 2020-10-23 03:05:23.000 297 13984.37 123.03 54963.36 88888.00 2020-10-23 03:05:24.000 297 13984.06 123.10 54963.39 88888.00 2020-10-23 03:05:25.000 297 13986.54 125.38 54960.97 88888.00 2020-10-23 03:05:26.000 297 13984.11 123.16 54963.09 88888.00 2020-10-23 03:05:27.000 297 13984.41 122.93 54963.51 88888.00 2020-10-23 03:05:28.000 297 13984.51 123.14 54963.25 88888.00 2020-10-23 03:05:29.000 297 13984.24 123.03 54963.44 88888.00 2020-10-23 03:05:30.000 297 13984.58 122.92 54963.34 88888.00 2020-10-23 03:05:31.000 297 13984.17 123.02 54963.21 88888.00 2020-10-23 03:05:32.000 297 13984.41 122.90 54959.87 88888.00 2020-10-23 03:05:33.000 297 13986.70 125.29 54962.28 88888.00 2020-10-23 03:05:34.000 297 13984.70 123.26 54963.36 88888.00 2020-10-23 03:05:35.000 297 13984.87 122.94 54963.28 88888.00 2020-10-23 03:05:36.000 297 13984.68 123.33 54962.99 88888.00 2020-10-23 03:05:37.000 297 13985.10 123.08 54963.33 88888.00 2020-10-23 03:05:38.000 297 13986.86 125.37 54961.14 88888.00 2020-10-23 03:05:39.000 297 13984.92 123.14 54963.33 88888.00 2020-10-23 03:05:40.000 297 13985.12 123.13 54963.71 88888.00 2020-10-23 03:05:41.000 297 13985.00 123.14 54963.38 88888.00 2020-10-23 03:05:42.000 297 13984.93 123.15 54963.44 88888.00 2020-10-23 03:05:43.000 297 13985.00 123.15 54963.51 88888.00 2020-10-23 03:05:44.000 297 13985.18 123.19 54963.59 88888.00 2020-10-23 03:05:45.000 297 13985.15 123.12 54963.67 88888.00 2020-10-23 03:05:46.000 297 13985.25 123.12 54963.38 88888.00 2020-10-23 03:05:47.000 297 13985.20 123.55 54963.37 88888.00 2020-10-23 03:05:48.000 297 13985.22 123.16 54963.59 88888.00 2020-10-23 03:05:49.000 297 13985.23 123.39 54963.59 88888.00 2020-10-23 03:05:50.000 297 13985.54 123.09 54963.72 88888.00 2020-10-23 03:05:51.000 297 13985.06 123.29 54963.44 88888.00 2020-10-23 03:05:52.000 297 13985.10 123.22 54963.40 88888.00 2020-10-23 03:05:53.000 297 13985.55 123.23 54963.57 88888.00 2020-10-23 03:05:54.000 297 13984.96 123.37 54963.68 88888.00 2020-10-23 03:05:55.000 297 13985.13 124.29 54961.20 88888.00 2020-10-23 03:05:56.000 297 13987.48 123.33 54963.38 88888.00 2020-10-23 03:05:57.000 297 13985.13 123.44 54963.60 88888.00 2020-10-23 03:05:58.000 297 13985.41 123.08 54963.62 88888.00 2020-10-23 03:05:59.000 297 13985.40 123.06 54963.57 88888.00 2020-10-23 03:06:00.000 297 13985.29 123.25 54963.50 88888.00 2020-10-23 03:06:01.000 297 13985.54 123.20 54963.74 88888.00 2020-10-23 03:06:02.000 297 13985.22 123.27 54963.67 88888.00 2020-10-23 03:06:03.000 297 13985.35 123.51 54963.99 88888.00 2020-10-23 03:06:04.000 297 13985.43 123.37 54963.68 88888.00 2020-10-23 03:06:05.000 297 13985.50 123.27 54963.77 88888.00 2020-10-23 03:06:06.000 297 13987.55 125.37 54962.53 88888.00 2020-10-23 03:06:07.000 297 13985.39 123.34 54963.50 88888.00 2020-10-23 03:06:08.000 297 13985.09 123.10 54963.71 88888.00 2020-10-23 03:06:09.000 297 13985.28 123.46 54963.59 88888.00 2020-10-23 03:06:10.000 297 13985.45 123.13 54963.80 88888.00 2020-10-23 03:06:11.000 297 13987.59 125.56 54961.37 88888.00 2020-10-23 03:06:12.000 297 13985.18 123.14 54963.77 88888.00 2020-10-23 03:06:13.000 297 13985.51 123.15 54963.93 88888.00 2020-10-23 03:06:14.000 297 13985.52 123.20 54963.71 88888.00 2020-10-23 03:06:15.000 297 13985.40 123.09 54963.71 88888.00 2020-10-23 03:06:16.000 297 13985.35 122.98 54963.83 88888.00 2020-10-23 03:06:17.000 297 13985.43 123.41 54963.69 88888.00 2020-10-23 03:06:18.000 297 13985.51 122.93 54963.78 88888.00 2020-10-23 03:06:19.000 297 13985.39 122.88 54963.78 88888.00 2020-10-23 03:06:20.000 297 13985.52 123.14 54963.71 88888.00 2020-10-23 03:06:21.000 297 13985.34 123.12 54963.91 88888.00 2020-10-23 03:06:22.000 297 13985.49 123.03 54963.78 88888.00 2020-10-23 03:06:23.000 297 13985.29 123.24 54963.63 88888.00 2020-10-23 03:06:24.000 297 13989.14 125.34 54961.56 88888.00 2020-10-23 03:06:25.000 297 13986.66 123.15 54963.96 88888.00 2020-10-23 03:06:26.000 297 13985.63 123.10 54963.94 88888.00 2020-10-23 03:06:27.000 297 13985.80 123.09 54963.81 88888.00 2020-10-23 03:06:28.000 297 13986.11 123.32 54963.95 88888.00 2020-10-23 03:06:29.000 297 13985.92 123.24 54963.82 88888.00 2020-10-23 03:06:30.000 297 13988.41 125.48 54961.48 88888.00 2020-10-23 03:06:31.000 297 13985.82 123.21 54963.90 88888.00 2020-10-23 03:06:32.000 297 13985.95 123.07 54963.81 88888.00 2020-10-23 03:06:33.000 297 13986.03 123.27 54963.94 88888.00 2020-10-23 03:06:34.000 297 13986.17 123.07 54963.91 88888.00 2020-10-23 03:06:35.000 297 13986.34 123.15 54963.84 88888.00 2020-10-23 03:06:36.000 297 13986.15 123.03 54964.05 88888.00 2020-10-23 03:06:37.000 297 13985.98 123.20 54963.81 88888.00 2020-10-23 03:06:38.000 297 13985.73 123.11 54963.93 88888.00 2020-10-23 03:06:39.000 297 13986.06 123.07 54963.89 88888.00 2020-10-23 03:06:40.000 297 13986.07 122.94 54963.96 88888.00 2020-10-23 03:06:41.000 297 13986.12 122.86 54964.01 88888.00 2020-10-23 03:06:42.000 297 13986.06 122.99 54963.65 88888.00 2020-10-23 03:06:43.000 297 13986.08 122.50 54963.67 88888.00 2020-10-23 03:06:44.000 297 13986.02 122.69 54964.00 88888.00 2020-10-23 03:06:45.000 297 13985.80 123.05 54964.09 88888.00 2020-10-23 03:06:46.000 297 13985.96 123.09 54964.11 88888.00 2020-10-23 03:06:47.000 297 13986.00 122.97 54963.84 88888.00 2020-10-23 03:06:48.000 297 13985.62 122.88 54964.01 88888.00 2020-10-23 03:06:49.000 297 13986.10 122.84 54963.91 88888.00 2020-10-23 03:06:50.000 297 13986.06 122.79 54963.62 88888.00 2020-10-23 03:06:51.000 297 13986.03 122.88 54963.88 88888.00 2020-10-23 03:06:52.000 297 13985.99 122.68 54963.84 88888.00 2020-10-23 03:06:53.000 297 13986.17 122.88 54963.65 88888.00 2020-10-23 03:06:54.000 297 13986.14 122.88 54963.51 88888.00 2020-10-23 03:06:55.000 297 13988.32 125.10 54961.71 88888.00 2020-10-23 03:06:56.000 297 13986.08 122.83 54963.90 88888.00 2020-10-23 03:06:57.000 297 13986.23 122.98 54963.84 88888.00 2020-10-23 03:06:58.000 297 13986.80 123.04 54963.84 88888.00 2020-10-23 03:06:59.000 297 13986.35 122.76 54963.91 88888.00 2020-10-23 03:07:00.000 297 13986.58 122.76 54963.94 88888.00 2020-10-23 03:07:01.000 297 13989.08 125.05 54961.56 88888.00 2020-10-23 03:07:02.000 297 13986.40 122.57 54963.84 88888.00 2020-10-23 03:07:03.000 297 13986.29 122.78 54963.43 88888.00 2020-10-23 03:07:04.000 297 13986.44 122.76 54964.05 88888.00 2020-10-23 03:07:05.000 297 13986.41 122.80 54963.96 88888.00 2020-10-23 03:07:06.000 297 13986.42 122.62 54963.81 88888.00 2020-10-23 03:07:07.000 297 13986.42 122.88 54964.07 88888.00 2020-10-23 03:07:08.000 297 13986.42 122.63 54964.04 88888.00 2020-10-23 03:07:09.000 297 13986.39 122.69 54964.06 88888.00 2020-10-23 03:07:10.000 297 13986.72 122.70 54964.02 88888.00 2020-10-23 03:07:11.000 297 13986.19 122.49 54964.06 88888.00 2020-10-23 03:07:12.000 297 13986.45 122.64 54963.96 88888.00 2020-10-23 03:07:13.000 297 13986.27 122.87 54964.15 88888.00 2020-10-23 03:07:14.000 297 13986.25 122.73 54963.96 88888.00 2020-10-23 03:07:15.000 297 13986.16 122.55 54964.03 88888.00 2020-10-23 03:07:16.000 297 13986.11 122.47 54963.94 88888.00 2020-10-23 03:07:17.000 297 13989.77 124.77 54961.72 88888.00 2020-10-23 03:07:18.000 297 13987.33 122.51 54963.68 88888.00 2020-10-23 03:07:19.000 297 13986.42 122.63 54964.00 88888.00 2020-10-23 03:07:20.000 297 13986.68 122.60 54963.69 88888.00 2020-10-23 03:07:21.000 297 13986.16 122.42 54964.11 88888.00 2020-10-23 03:07:22.000 297 13986.35 122.25 54964.09 88888.00 2020-10-23 03:07:23.000 297 13988.82 124.97 54961.25 88888.00 2020-10-23 03:07:24.000 297 13986.20 122.51 54963.96 88888.00 2020-10-23 03:07:25.000 297 13986.52 122.46 54964.03 88888.00 2020-10-23 03:07:26.000 297 13986.21 122.41 54963.96 88888.00 2020-10-23 03:07:27.000 297 13986.15 122.39 54963.82 88888.00 2020-10-23 03:07:28.000 297 13986.17 122.43 54963.92 88888.00 2020-10-23 03:07:29.000 297 13986.36 122.29 54963.81 88888.00 2020-10-23 03:07:30.000 297 13986.17 122.38 54964.04 88888.00 2020-10-23 03:07:31.000 297 13986.19 122.33 54963.64 88888.00 2020-10-23 03:07:32.000 297 13986.09 122.44 54963.96 88888.00 2020-10-23 03:07:33.000 297 13986.05 122.52 54963.64 88888.00 2020-10-23 03:07:34.000 297 13985.98 122.26 54964.01 88888.00 2020-10-23 03:07:35.000 297 13985.92 122.34 54963.96 88888.00 2020-10-23 03:07:36.000 297 13985.85 122.39 54963.81 88888.00 2020-10-23 03:07:37.000 297 13985.84 122.54 54963.60 88888.00 2020-10-23 03:07:38.000 297 13985.90 122.30 54963.83 88888.00 2020-10-23 03:07:39.000 297 13985.97 122.25 54963.82 88888.00 2020-10-23 03:07:40.000 297 13985.87 122.38 54963.85 88888.00 2020-10-23 03:07:41.000 297 13985.78 122.46 54963.92 88888.00 2020-10-23 03:07:42.000 297 13985.63 122.34 54963.77 88888.00 2020-10-23 03:07:43.000 297 13985.70 122.44 54963.71 88888.00 2020-10-23 03:07:44.000 297 13986.20 122.46 54963.76 88888.00 2020-10-23 03:07:45.000 297 13985.98 122.95 54964.08 88888.00 2020-10-23 03:07:46.000 297 13985.92 122.44 54963.89 88888.00 2020-10-23 03:07:47.000 297 13985.92 122.43 54963.78 88888.00 2020-10-23 03:07:48.000 297 13988.04 124.83 54961.59 88888.00 2020-10-23 03:07:49.000 297 13985.81 122.59 54963.79 88888.00 2020-10-23 03:07:50.000 297 13985.72 122.73 54963.75 88888.00 2020-10-23 03:07:51.000 297 13985.66 122.63 54963.73 88888.00 2020-10-23 03:07:52.000 297 13985.80 122.60 54963.80 88888.00 2020-10-23 03:07:53.000 297 13988.07 124.90 54961.42 88888.00 2020-10-23 03:07:54.000 297 13985.88 122.75 54963.72 88888.00 2020-10-23 03:07:55.000 297 13985.78 122.70 54963.73 88888.00 2020-10-23 03:07:56.000 297 13985.75 122.59 54963.58 88888.00 2020-10-23 03:07:57.000 297 13985.48 122.55 54963.73 88888.00 2020-10-23 03:07:58.000 297 13985.59 122.58 54963.71 88888.00 2020-10-23 03:07:59.000 297 13987.42 125.33 54961.17 88888.00 2020-10-23 03:08:00.000 297 13987.95 122.61 54963.75 88888.00 2020-10-23 03:08:01.000 297 13985.83 122.58 54963.46 88888.00 2020-10-23 03:08:02.000 297 13985.88 122.67 54963.83 88888.00 2020-10-23 03:08:03.000 297 13985.73 122.57 54963.76 88888.00 2020-10-23 03:08:04.000 297 13985.69 122.94 54963.75 88888.00 2020-10-23 03:08:05.000 297 13987.93 124.95 54961.36 88888.00 2020-10-23 03:08:06.000 297 13985.65 122.60 54963.52 88888.00 2020-10-23 03:08:07.000 297 13985.63 122.55 54963.92 88888.00 2020-10-23 03:08:08.000 297 13985.78 122.63 54963.76 88888.00 2020-10-23 03:08:09.000 297 13985.80 122.61 54963.67 88888.00 2020-10-23 03:08:10.000 297 13985.74 122.98 54963.46 88888.00 2020-10-23 03:08:11.000 297 13985.79 122.57 54963.68 88888.00 2020-10-23 03:08:12.000 297 13985.65 122.69 54963.56 88888.00 2020-10-23 03:08:13.000 297 13985.74 122.57 54963.69 88888.00 2020-10-23 03:08:14.000 297 13985.86 122.53 54963.62 88888.00 2020-10-23 03:08:15.000 297 13985.72 122.65 54963.74 88888.00 2020-10-23 03:08:16.000 297 13985.55 122.51 54963.45 88888.00 2020-10-23 03:08:17.000 297 13985.67 122.51 54963.71 88888.00 2020-10-23 03:08:18.000 297 13985.60 122.56 54963.55 88888.00 2020-10-23 03:08:19.000 297 13985.59 122.63 54963.58 88888.00 2020-10-23 03:08:20.000 297 13985.90 122.67 54963.69 88888.00 2020-10-23 03:08:21.000 297 13985.59 122.55 54963.70 88888.00 2020-10-23 03:08:22.000 297 13985.72 122.66 54963.65 88888.00 2020-10-23 03:08:23.000 297 13985.44 122.75 54963.65 88888.00 2020-10-23 03:08:24.000 297 13985.59 122.60 54963.59 88888.00 2020-10-23 03:08:25.000 297 13986.04 122.63 54963.53 88888.00 2020-10-23 03:08:26.000 297 13985.78 122.67 54963.72 88888.00 2020-10-23 03:08:27.000 297 13985.52 122.66 54963.70 88888.00 2020-10-23 03:08:28.000 297 13985.44 122.64 54963.70 88888.00 2020-10-23 03:08:29.000 297 13985.89 122.84 54963.53 88888.00 2020-10-23 03:08:30.000 297 13987.69 125.01 54961.39 88888.00 2020-10-23 03:08:31.000 297 13985.77 122.86 54963.68 88888.00 2020-10-23 03:08:32.000 297 13985.66 122.77 54963.68 88888.00 2020-10-23 03:08:33.000 297 13985.48 122.72 54963.72 88888.00 2020-10-23 03:08:34.000 297 13985.58 122.72 54963.70 88888.00 2020-10-23 03:08:35.000 297 13985.54 122.84 54963.70 88888.00 2020-10-23 03:08:36.000 297 13987.76 125.14 54961.51 88888.00 2020-10-23 03:08:37.000 297 13985.40 122.84 54963.73 88888.00 2020-10-23 03:08:38.000 297 13985.34 122.84 54963.56 88888.00 2020-10-23 03:08:39.000 297 13985.74 122.91 54963.65 88888.00 2020-10-23 03:08:40.000 297 13985.44 122.97 54963.58 88888.00 2020-10-23 03:08:41.000 297 13985.29 122.87 54963.71 88888.00 2020-10-23 03:08:42.000 297 13985.73 122.97 54963.56 88888.00 2020-10-23 03:08:43.000 297 13985.36 122.82 54963.67 88888.00 2020-10-23 03:08:44.000 297 13985.70 122.91 54963.64 88888.00 2020-10-23 03:08:45.000 297 13985.16 123.03 54963.53 88888.00 2020-10-23 03:08:46.000 297 13985.18 123.05 54963.54 88888.00 2020-10-23 03:08:47.000 297 13985.46 122.94 54963.63 88888.00 2020-10-23 03:08:48.000 297 13985.40 122.79 54963.59 88888.00 2020-10-23 03:08:49.000 297 13985.20 122.94 54963.53 88888.00 2020-10-23 03:08:50.000 297 13985.28 122.93 54963.44 88888.00 2020-10-23 03:08:51.000 297 13988.36 125.14 54961.17 88888.00 2020-10-23 03:08:52.000 297 13985.39 123.11 54963.34 88888.00 2020-10-23 03:08:53.000 297 13985.32 122.95 54963.59 88888.00 2020-10-23 03:08:54.000 297 13985.21 122.97 54963.45 88888.00 2020-10-23 03:08:55.000 297 13985.54 123.17 54963.56 88888.00 2020-10-23 03:08:56.000 297 13985.35 123.11 54963.49 88888.00 2020-10-23 03:08:57.000 297 13987.34 125.40 54961.21 88888.00 2020-10-23 03:08:58.000 297 13985.29 123.27 54963.63 88888.00 2020-10-23 03:08:59.000 297 13985.37 123.27 54963.46 88888.00 2020-10-23 03:09:00.000 297 13985.29 123.07 54963.58 88888.00 2020-10-23 03:09:01.000 297 13985.46 123.13 54963.52 88888.00 2020-10-23 03:09:02.000 297 13984.92 123.51 54963.26 88888.00 2020-10-23 03:09:03.000 297 13985.21 123.12 54963.51 88888.00 2020-10-23 03:09:04.000 297 13985.52 123.07 54963.58 88888.00 2020-10-23 03:09:05.000 297 13984.91 122.82 54963.40 88888.00 2020-10-23 03:09:06.000 297 13985.14 122.82 54963.52 88888.00 2020-10-23 03:09:07.000 297 13985.41 123.02 54963.59 88888.00 2020-10-23 03:09:08.000 297 13985.26 122.92 54963.58 88888.00 2020-10-23 03:09:09.000 297 13985.21 123.57 54963.42 88888.00 2020-10-23 03:09:10.000 297 13985.16 123.05 54963.56 88888.00 2020-10-23 03:09:11.000 297 13985.18 123.26 54963.52 88888.00 2020-10-23 03:09:12.000 297 13985.04 122.93 54963.49 88888.00 2020-10-23 03:09:13.000 297 13985.20 122.95 54963.43 88888.00 2020-10-23 03:09:14.000 297 13985.16 123.05 54963.61 88888.00 2020-10-23 03:09:15.000 297 13985.10 123.12 54963.51 88888.00 2020-10-23 03:09:16.000 297 13985.12 123.07 54963.62 88888.00 2020-10-23 03:09:17.000 297 13985.30 123.16 54963.59 88888.00 2020-10-23 03:09:18.000 297 13985.16 123.10 54963.66 88888.00 2020-10-23 03:09:19.000 297 13985.41 123.01 54963.54 88888.00 2020-10-23 03:09:20.000 297 13985.10 123.20 54963.50 88888.00 2020-10-23 03:09:21.000 297 13985.41 123.20 54963.59 88888.00 2020-10-23 03:09:22.000 297 13987.48 125.54 54961.20 88888.00 2020-10-23 03:09:23.000 297 13985.33 123.17 54963.53 88888.00 2020-10-23 03:09:24.000 297 13985.19 123.05 54963.57 88888.00 2020-10-23 03:09:25.000 297 13985.32 123.22 54963.63 88888.00 2020-10-23 03:09:26.000 297 13985.22 123.40 54963.54 88888.00 2020-10-23 03:09:27.000 297 13985.40 123.38 54963.51 88888.00 2020-10-23 03:09:28.000 297 13987.51 125.62 54960.95 88888.00 2020-10-23 03:09:29.000 297 13985.37 123.26 54963.54 88888.00 2020-10-23 03:09:30.000 297 13985.43 123.43 54963.52 88888.00 2020-10-23 03:09:31.000 297 13985.37 123.13 54963.52 88888.00 2020-10-23 03:09:32.000 297 13985.22 123.47 54963.53 88888.00 2020-10-23 03:09:33.000 297 13985.61 123.26 54963.60 88888.00 2020-10-23 03:09:34.000 297 13985.18 123.17 54963.43 88888.00 2020-10-23 03:09:35.000 297 13985.17 123.36 54963.40 88888.00 2020-10-23 03:09:36.000 297 13985.17 123.30 54963.48 88888.00 2020-10-23 03:09:37.000 297 13987.35 125.59 54961.33 88888.00 2020-10-23 03:09:38.000 297 13985.17 123.17 54963.55 88888.00 2020-10-23 03:09:39.000 297 13985.01 123.21 54963.61 88888.00 2020-10-23 03:09:40.000 297 13984.97 123.36 54963.36 88888.00 2020-10-23 03:09:41.000 297 13984.78 123.32 54963.52 88888.00 2020-10-23 03:09:42.000 297 13984.90 123.33 54963.53 88888.00 2020-10-23 03:09:43.000 297 13986.92 125.50 54961.29 88888.00 2020-10-23 03:09:44.000 297 13984.65 123.28 54963.40 88888.00 2020-10-23 03:09:45.000 297 13984.76 123.36 54963.35 88888.00 2020-10-23 03:09:46.000 297 13984.53 123.32 54963.31 88888.00 2020-10-23 03:09:47.000 297 13984.76 123.84 54963.21 88888.00 2020-10-23 03:09:48.000 297 13984.96 123.58 54963.24 88888.00 2020-10-23 03:09:49.000 297 13984.70 123.26 54963.14 88888.00 2020-10-23 03:09:50.000 297 13984.65 123.50 54963.06 88888.00 2020-10-23 03:09:51.000 297 13984.93 123.50 54963.15 88888.00 2020-10-23 03:09:52.000 297 13984.60 123.56 54963.24 88888.00 2020-10-23 03:09:53.000 297 13984.76 123.53 54963.23 88888.00 2020-10-23 03:09:54.000 297 13984.57 123.71 54963.06 88888.00 2020-10-23 03:09:55.000 297 13984.59 123.70 54962.91 88888.00 2020-10-23 03:09:56.000 297 13984.46 123.49 54963.07 88888.00 2020-10-23 03:09:57.000 297 13984.60 123.75 54963.00 88888.00 2020-10-23 03:09:58.000 297 13984.42 124.10 54962.25 88888.00 2020-10-23 03:09:59.000 297 13986.75 126.27 54961.98 88888.00 2020-10-23 03:10:00.000 297 13984.48 124.01 54962.88 88888.00 2020-10-23 03:10:01.000 297 13984.82 124.15 54962.84 88888.00 2020-10-23 03:10:02.000 297 13984.65 124.30 54962.96 88888.00 2020-10-23 03:10:03.000 297 13984.58 124.08 54962.79 88888.00 2020-10-23 03:10:04.000 297 13984.45 124.22 54962.74 88888.00 2020-10-23 03:10:05.000 297 13984.55 123.95 54962.42 88888.00 2020-10-23 03:10:06.000 297 13984.88 123.71 54962.58 88888.00 2020-10-23 03:10:07.000 297 13984.75 123.32 54962.64 88888.00 2020-10-23 03:10:08.000 297 13984.67 122.57 54962.39 88888.00 2020-10-23 03:10:09.000 297 13986.45 124.08 54960.13 88888.00 2020-10-23 03:10:10.000 297 13983.46 121.79 54962.77 88888.00 2020-10-23 03:10:11.000 297 13983.15 122.19 54962.76 88888.00 2020-10-23 03:10:12.000 297 13983.12 122.93 54962.76 88888.00 2020-10-23 03:10:13.000 297 13983.03 123.22 54962.80 88888.00 2020-10-23 03:10:14.000 297 13982.99 123.57 54962.87 88888.00 2020-10-23 03:10:15.000 297 13985.50 125.63 54960.64 88888.00 2020-10-23 03:10:16.000 297 13983.34 122.97 54962.99 88888.00 2020-10-23 03:10:17.000 297 13983.40 123.06 54962.83 88888.00 2020-10-23 03:10:18.000 297 13983.45 122.96 54962.79 88888.00 2020-10-23 03:10:19.000 297 13983.29 123.02 54963.02 88888.00 2020-10-23 03:10:20.000 297 13983.28 123.13 54963.03 88888.00 2020-10-23 03:10:21.000 297 13983.19 123.24 54962.83 88888.00 2020-10-23 03:10:22.000 297 13983.02 123.14 54962.96 88888.00 2020-10-23 03:10:23.000 297 13983.06 123.26 54962.95 88888.00 2020-10-23 03:10:24.000 297 13983.29 123.33 54962.97 88888.00 2020-10-23 03:10:25.000 297 13982.95 123.32 54962.89 88888.00 2020-10-23 03:10:26.000 297 13983.17 123.70 54962.89 88888.00 2020-10-23 03:10:27.000 297 13982.92 123.52 54962.81 88888.00 2020-10-23 03:10:28.000 297 13982.77 123.33 54962.72 88888.00 2020-10-23 03:10:29.000 297 13982.71 123.34 54962.91 88888.00 2020-10-23 03:10:30.000 297 13985.10 125.83 54960.57 88888.00 2020-10-23 03:10:31.000 297 13982.74 123.65 54962.75 88888.00 2020-10-23 03:10:32.000 297 13982.86 123.87 54962.76 88888.00 2020-10-23 03:10:33.000 297 13982.72 123.56 54962.83 88888.00 2020-10-23 03:10:34.000 297 13982.90 123.89 54962.73 88888.00 2020-10-23 03:10:35.000 297 13982.80 123.94 54962.64 88888.00 2020-10-23 03:10:36.000 297 13984.83 126.27 54960.39 88888.00 2020-10-23 03:10:37.000 297 13983.39 124.16 54962.90 88888.00 2020-10-23 03:10:38.000 297 13982.70 124.11 54962.63 88888.00 2020-10-23 03:10:39.000 297 13982.75 124.22 54962.57 88888.00 2020-10-23 03:10:40.000 297 13982.79 124.33 54962.83 88888.00 2020-10-23 03:10:41.000 297 13983.03 124.39 54962.64 88888.00 2020-10-23 03:10:42.000 297 13982.78 124.39 54962.71 88888.00 2020-10-23 03:10:43.000 297 13982.92 124.40 54962.81 88888.00 2020-10-23 03:10:44.000 297 13983.07 124.35 54962.60 88888.00 2020-10-23 03:10:45.000 297 13982.78 124.51 54962.60 88888.00 2020-10-23 03:10:46.000 297 13982.98 124.43 54962.77 88888.00 2020-10-23 03:10:47.000 297 13982.90 125.03 54962.90 88888.00 2020-10-23 03:10:48.000 297 13983.03 124.59 54962.75 88888.00 2020-10-23 03:10:49.000 297 13982.58 124.49 54962.53 88888.00 2020-10-23 03:10:50.000 297 13982.62 124.37 54962.69 88888.00 2020-10-23 03:10:51.000 297 13982.71 124.33 54962.69 88888.00 2020-10-23 03:10:52.000 297 13982.62 124.64 54962.62 88888.00 2020-10-23 03:10:53.000 297 13982.53 124.69 54962.65 88888.00 2020-10-23 03:10:54.000 297 13982.78 124.49 54962.82 88888.00 2020-10-23 03:10:55.000 297 13982.46 124.55 54962.65 88888.00 2020-10-23 03:10:56.000 297 13982.28 124.62 54962.56 88888.00 2020-10-23 03:10:57.000 297 13982.47 124.67 54962.63 88888.00 2020-10-23 03:10:58.000 297 13982.32 124.64 54962.60 88888.00 2020-10-23 03:10:59.000 297 13982.44 125.02 54962.54 88888.00 2020-10-23 03:11:00.000 297 13982.47 124.62 54962.64 88888.00 2020-10-23 03:11:01.000 297 13984.53 127.07 54960.33 88888.00 2020-10-23 03:11:02.000 297 13982.52 124.95 54962.58 88888.00 2020-10-23 03:11:03.000 297 13982.49 124.92 54962.56 88888.00 2020-10-23 03:11:04.000 297 13982.54 124.89 54962.62 88888.00 2020-10-23 03:11:05.000 297 13982.28 124.90 54962.64 88888.00 2020-10-23 03:11:06.000 297 13982.48 124.85 54962.57 88888.00 2020-10-23 03:11:07.000 297 13984.76 127.27 54960.25 88888.00 2020-10-23 03:11:08.000 297 13982.58 125.00 54962.55 88888.00 2020-10-23 03:11:09.000 297 13982.53 125.03 54962.56 88888.00 2020-10-23 03:11:10.000 297 13982.45 124.95 54962.52 88888.00 2020-10-23 03:11:11.000 297 13982.37 125.11 54962.51 88888.00 2020-10-23 03:11:12.000 297 13982.45 125.05 54962.53 88888.00 2020-10-23 03:11:13.000 297 13982.38 124.98 54962.46 88888.00 2020-10-23 03:11:14.000 297 13982.86 125.10 54962.51 88888.00 2020-10-23 03:11:15.000 297 13982.32 124.98 54962.54 88888.00 2020-10-23 03:11:16.000 297 13982.21 125.04 54962.47 88888.00 2020-10-23 03:11:17.000 297 13982.13 125.13 54962.52 88888.00 2020-10-23 03:11:18.000 297 13982.08 125.04 54962.42 88888.00 2020-10-23 03:11:19.000 297 13982.23 125.14 54962.55 88888.00 2020-10-23 03:11:20.000 297 13982.21 125.29 54962.57 88888.00 2020-10-23 03:11:21.000 297 13982.13 125.09 54962.47 88888.00 2020-10-23 03:11:22.000 297 13982.05 125.04 54962.46 88888.00 2020-10-23 03:11:23.000 297 13984.47 127.90 54960.25 88888.00 2020-10-23 03:11:24.000 297 13982.39 125.46 54962.39 88888.00 2020-10-23 03:11:25.000 297 13982.02 125.41 54962.53 88888.00 2020-10-23 03:11:26.000 297 13982.16 125.59 54962.42 88888.00 2020-10-23 03:11:27.000 297 13982.08 125.69 54962.37 88888.00 2020-10-23 03:11:28.000 297 13982.46 125.67 54962.48 88888.00 2020-10-23 03:11:29.000 297 13984.44 128.01 54959.97 88888.00 2020-10-23 03:11:30.000 297 13982.25 125.73 54962.47 88888.00 2020-10-23 03:11:31.000 297 13982.56 125.90 54962.35 88888.00 2020-10-23 03:11:32.000 297 13982.18 126.05 54962.38 88888.00 2020-10-23 03:11:33.000 297 13982.27 125.81 54962.46 88888.00 2020-10-23 03:11:34.000 297 13982.41 126.21 54962.13 88888.00 2020-10-23 03:11:35.000 297 13982.51 126.22 54962.48 88888.00 2020-10-23 03:11:36.000 297 13982.68 126.44 54962.42 88888.00 2020-10-23 03:11:37.000 297 13982.52 126.00 54961.75 88888.00 2020-10-23 03:11:38.000 297 13982.62 126.32 54962.40 88888.00 2020-10-23 03:11:39.000 297 13982.71 126.58 54962.43 88888.00 2020-10-23 03:11:40.000 297 13982.68 126.39 54962.41 88888.00 2020-10-23 03:11:41.000 297 13982.65 126.19 54962.51 88888.00 2020-10-23 03:11:42.000 297 13982.65 126.52 54962.68 88888.00 2020-10-23 03:11:43.000 297 13982.58 126.59 54962.49 88888.00 2020-10-23 03:11:44.000 297 13982.42 126.46 54962.55 88888.00 2020-10-23 03:11:45.000 297 13982.61 126.63 54962.41 88888.00 2020-10-23 03:11:46.000 297 13982.84 126.51 54962.48 88888.00 2020-10-23 03:11:47.000 297 13982.65 126.69 54962.33 88888.00 2020-10-23 03:11:48.000 297 13982.40 126.59 54962.42 88888.00 2020-10-23 03:11:49.000 297 13983.18 126.65 54962.40 88888.00 2020-10-23 03:11:50.000 297 13982.47 126.76 54962.41 88888.00 2020-10-23 03:11:51.000 297 13982.70 126.84 54962.36 88888.00 2020-10-23 03:11:52.000 297 13982.38 126.64 54962.30 88888.00 2020-10-23 03:11:53.000 297 13982.21 126.82 54961.02 88888.00 2020-10-23 03:11:54.000 297 13984.49 128.86 54962.43 88888.00 2020-10-23 03:11:55.000 297 13982.22 126.67 54962.35 88888.00 2020-10-23 03:11:56.000 297 13982.41 126.90 54962.23 88888.00 2020-10-23 03:11:57.000 297 13982.08 126.69 54962.30 88888.00 2020-10-23 03:11:58.000 297 13982.18 126.98 54962.27 88888.00 2020-10-23 03:11:59.000 297 13984.73 129.13 54960.13 88888.00 2020-10-23 03:12:00.000 297 13982.30 126.77 54962.27 88888.00 2020-10-23 03:12:01.000 297 13982.20 126.90 54962.23 88888.00 2020-10-23 03:12:02.000 297 13982.10 126.80 54962.14 88888.00 2020-10-23 03:12:03.000 297 13982.03 126.71 54962.22 88888.00 2020-10-23 03:12:04.000 297 13982.05 127.02 54962.21 88888.00 2020-10-23 03:12:05.000 297 13981.95 127.00 54962.15 88888.00 2020-10-23 03:12:06.000 297 13982.09 129.09 54959.81 88888.00 2020-10-23 03:12:07.000 297 13984.10 128.81 54962.13 88888.00 2020-10-23 03:12:08.000 297 13982.08 127.15 54962.25 88888.00 2020-10-23 03:12:09.000 297 13982.00 127.22 54962.22 88888.00 2020-10-23 03:12:10.000 297 13982.04 127.22 54962.15 88888.00 2020-10-23 03:12:11.000 297 13981.98 127.09 54962.17 88888.00 2020-10-23 03:12:12.000 297 13984.16 129.73 54959.74 88888.00 2020-10-23 03:12:13.000 297 13981.81 127.25 54962.14 88888.00 2020-10-23 03:12:14.000 297 13982.35 127.91 54962.21 88888.00 2020-10-23 03:12:15.000 297 13981.73 127.40 54962.09 88888.00 2020-10-23 03:12:16.000 297 13981.63 127.49 54962.08 88888.00 2020-10-23 03:12:17.000 297 13981.65 127.49 54962.06 88888.00 2020-10-23 03:12:18.000 297 13981.83 127.54 54962.11 88888.00 2020-10-23 03:12:19.000 297 13981.90 127.61 54962.06 88888.00 2020-10-23 03:12:20.000 297 13981.89 127.78 54961.91 88888.00 2020-10-23 03:12:21.000 297 13981.90 127.49 54961.94 88888.00 2020-10-23 03:12:22.000 297 13981.79 127.75 54962.15 88888.00 2020-10-23 03:12:23.000 297 13981.90 127.75 54962.00 88888.00 2020-10-23 03:12:24.000 297 13981.92 127.71 54961.96 88888.00 2020-10-23 03:12:25.000 297 13981.84 127.72 54962.08 88888.00 2020-10-23 03:12:26.000 297 13982.03 127.84 54961.92 88888.00 2020-10-23 03:12:27.000 297 13984.03 130.12 54959.88 88888.00 2020-10-23 03:12:28.000 297 13981.66 127.85 54961.73 88888.00 2020-10-23 03:12:29.000 297 13981.83 127.99 54961.95 88888.00 2020-10-23 03:12:30.000 297 13981.73 127.87 54962.01 88888.00 2020-10-23 03:12:31.000 297 13981.78 128.07 54962.14 88888.00 2020-10-23 03:12:32.000 297 13981.75 128.16 54962.02 88888.00 2020-10-23 03:12:33.000 297 13981.90 128.11 54961.89 88888.00 2020-10-23 03:12:34.000 297 13981.83 128.05 54961.99 88888.00 2020-10-23 03:12:35.000 297 13981.93 128.14 54961.94 88888.00 2020-10-23 03:12:36.000 297 13981.68 128.19 54962.08 88888.00 2020-10-23 03:12:37.000 297 13984.00 130.42 54959.62 88888.00 2020-10-23 03:12:38.000 297 13981.93 128.32 54961.84 88888.00 2020-10-23 03:12:39.000 297 13981.90 128.43 54961.75 88888.00 2020-10-23 03:12:40.000 297 13981.76 128.18 54961.77 88888.00 2020-10-23 03:12:41.000 297 13982.21 128.52 54961.72 88888.00 2020-10-23 03:12:42.000 297 13981.97 128.56 54961.77 88888.00 2020-10-23 03:12:43.000 297 13984.16 130.87 54959.41 88888.00 2020-10-23 03:12:44.000 297 13982.30 128.66 54961.94 88888.00 2020-10-23 03:12:45.000 297 13981.76 128.72 54961.70 88888.00 2020-10-23 03:12:46.000 297 13981.79 128.67 54961.95 88888.00 2020-10-23 03:12:47.000 297 13981.70 128.73 54961.96 88888.00 2020-10-23 03:12:48.000 297 13981.83 128.81 54961.88 88888.00 2020-10-23 03:12:49.000 297 13982.14 128.65 54961.96 88888.00 2020-10-23 03:12:50.000 297 13981.83 128.72 54962.02 88888.00 2020-10-23 03:12:51.000 297 13983.84 131.32 54959.57 88888.00 2020-10-23 03:12:52.000 297 13981.56 129.85 54959.60 88888.00 2020-10-23 03:12:53.000 297 13983.91 129.47 54961.77 88888.00 2020-10-23 03:12:54.000 297 13981.70 128.83 54961.81 88888.00 2020-10-23 03:12:55.000 297 13981.37 129.06 54961.98 88888.00 2020-10-23 03:12:56.000 297 13981.56 129.10 54961.90 88888.00 2020-10-23 03:12:57.000 297 13983.66 131.20 54959.53 88888.00 2020-10-23 03:12:58.000 297 13981.30 129.15 54961.82 88888.00 2020-10-23 03:12:59.000 297 13981.76 128.97 54961.88 88888.00 2020-10-23 03:13:00.000 297 13981.38 128.88 54961.99 88888.00 2020-10-23 03:13:01.000 297 13981.08 128.99 54961.90 88888.00 2020-10-23 03:13:02.000 297 13980.89 128.90 54961.89 88888.00 2020-10-23 03:13:03.000 297 13980.89 128.99 54961.91 88888.00 2020-10-23 03:13:04.000 297 13981.01 128.95 54961.65 88888.00 2020-10-23 03:13:05.000 297 13980.78 128.88 54961.90 88888.00 2020-10-23 03:13:06.000 297 13980.89 128.87 54961.82 88888.00 2020-10-23 03:13:07.000 297 13980.70 128.71 54961.72 88888.00 2020-10-23 03:13:08.000 297 13980.78 128.85 54961.76 88888.00 2020-10-23 03:13:09.000 297 13980.78 129.16 54961.70 88888.00 2020-10-23 03:13:10.000 297 13981.17 129.04 54961.64 88888.00 2020-10-23 03:13:11.000 297 13980.88 128.95 54961.87 88888.00 2020-10-23 03:13:12.000 297 13980.74 129.05 54961.70 88888.00 2020-10-23 03:13:13.000 297 13980.91 128.83 54962.03 88888.00 2020-10-23 03:13:14.000 297 13980.55 129.16 54961.48 88888.00 2020-10-23 03:13:15.000 297 13981.10 129.49 54961.33 88888.00 2020-10-23 03:13:16.000 297 13981.14 129.49 54961.51 88888.00 2020-10-23 03:13:17.000 297 13981.08 129.67 54961.75 88888.00 2020-10-23 03:13:18.000 297 13981.00 129.73 54961.22 88888.00 2020-10-23 03:13:19.000 297 13981.36 130.15 54961.39 88888.00 2020-10-23 03:13:20.000 297 13981.20 129.70 54961.38 88888.00 2020-10-23 03:13:21.000 297 13981.36 129.63 54961.24 88888.00 2020-10-23 03:13:22.000 297 13981.02 130.04 54961.36 88888.00 2020-10-23 03:13:23.000 297 13983.34 132.27 54959.18 88888.00 2020-10-23 03:13:24.000 297 13981.17 130.06 54961.06 88888.00 2020-10-23 03:13:25.000 297 13981.23 129.87 54961.38 88888.00 2020-10-23 03:13:26.000 297 13981.45 130.31 54961.34 88888.00 2020-10-23 03:13:27.000 297 13981.06 130.17 54961.43 88888.00 2020-10-23 03:13:28.000 297 13981.10 130.15 54961.42 88888.00 2020-10-23 03:13:29.000 297 13983.32 132.55 54958.89 88888.00 2020-10-23 03:13:30.000 297 13981.05 130.08 54961.45 88888.00 2020-10-23 03:13:31.000 297 13980.94 130.24 54961.46 88888.00 2020-10-23 03:13:32.000 297 13980.92 130.18 54961.42 88888.00 2020-10-23 03:13:33.000 297 13980.89 130.31 54961.35 88888.00 2020-10-23 03:13:34.000 297 13980.86 130.18 54961.46 88888.00 2020-10-23 03:13:35.000 297 13980.65 130.71 54961.46 88888.00 2020-10-23 03:13:36.000 297 13982.87 132.59 54959.06 88888.00 2020-10-23 03:13:37.000 297 13980.79 130.29 54961.41 88888.00 2020-10-23 03:13:38.000 297 13980.58 130.35 54961.52 88888.00 2020-10-23 03:13:39.000 297 13980.48 131.03 54961.24 88888.00 2020-10-23 03:13:40.000 297 13980.66 130.41 54961.33 88888.00 2020-10-23 03:13:41.000 297 13980.40 130.43 54961.26 88888.00 2020-10-23 03:13:42.000 297 13982.05 132.43 54959.38 88888.00 2020-10-23 03:13:43.000 297 13979.98 130.35 54961.58 88888.00 2020-10-23 03:13:44.000 297 13979.61 130.22 54961.77 88888.00 2020-10-23 03:13:45.000 297 13979.81 130.13 54961.56 88888.00 2020-10-23 03:13:46.000 297 13979.94 130.60 54961.63 88888.00 2020-10-23 03:13:47.000 297 13979.84 130.22 54961.62 88888.00 2020-10-23 03:13:48.000 297 13979.70 130.32 54961.53 88888.00 2020-10-23 03:13:49.000 297 13979.72 130.37 54961.53 88888.00 2020-10-23 03:13:50.000 297 13979.76 130.42 54961.54 88888.00 2020-10-23 03:13:51.000 297 13979.83 130.50 54961.63 88888.00 2020-10-23 03:13:52.000 297 13979.56 130.61 54961.51 88888.00 2020-10-23 03:13:53.000 297 13979.78 130.62 54961.50 88888.00 2020-10-23 03:13:54.000 297 13979.59 130.73 54961.46 88888.00 2020-10-23 03:13:55.000 297 13979.77 130.79 54961.57 88888.00 2020-10-23 03:13:56.000 297 13979.70 130.77 54961.58 88888.00 2020-10-23 03:13:57.000 297 13979.64 130.80 54961.56 88888.00 2020-10-23 03:13:58.000 297 13979.44 130.75 54961.59 88888.00 2020-10-23 03:13:59.000 297 13979.76 130.71 54961.58 88888.00 2020-10-23 03:14:00.000 297 13979.97 131.08 54961.54 88888.00 2020-10-23 03:14:01.000 297 13980.02 130.99 54961.62 88888.00 2020-10-23 03:14:02.000 297 13979.86 130.73 54961.33 88888.00 2020-10-23 03:14:03.000 297 13979.80 131.12 54961.33 88888.00 2020-10-23 03:14:04.000 297 13979.66 130.88 54961.33 88888.00 2020-10-23 03:14:05.000 297 13979.51 130.92 54961.37 88888.00 2020-10-23 03:14:06.000 297 13980.21 132.11 54959.23 88888.00 2020-10-23 03:14:07.000 297 13982.02 131.03 54961.43 88888.00 2020-10-23 03:14:08.000 297 13979.71 131.04 54961.44 88888.00 2020-10-23 03:14:09.000 297 13979.89 131.02 54961.45 88888.00 2020-10-23 03:14:10.000 297 13980.04 130.95 54961.63 88888.00 2020-10-23 03:14:11.000 297 13979.92 131.07 54961.74 88888.00 2020-10-23 03:14:12.000 297 13982.10 133.20 54959.31 88888.00 2020-10-23 03:14:13.000 297 13980.01 131.17 54961.67 88888.00 2020-10-23 03:14:14.000 297 13979.94 131.18 54961.50 88888.00 2020-10-23 03:14:15.000 297 13980.06 131.33 54961.44 88888.00 2020-10-23 03:14:16.000 297 13980.64 131.17 54961.58 88888.00 2020-10-23 03:14:17.000 297 13980.25 131.23 54961.61 88888.00 2020-10-23 03:14:18.000 297 13980.39 131.30 54961.69 88888.00 2020-10-23 03:14:19.000 297 13980.24 131.24 54961.64 88888.00 2020-10-23 03:14:20.000 297 13980.07 131.23 54961.65 88888.00 2020-10-23 03:14:21.000 297 13982.46 133.78 54959.36 88888.00 2020-10-23 03:14:22.000 297 13980.51 131.40 54961.76 88888.00 2020-10-23 03:14:23.000 297 13980.70 131.59 54961.59 88888.00 2020-10-23 03:14:24.000 297 13980.47 131.66 54961.77 88888.00 2020-10-23 03:14:25.000 297 13980.63 131.55 54961.60 88888.00 2020-10-23 03:14:26.000 297 13980.51 131.67 54961.70 88888.00 2020-10-23 03:14:27.000 297 13982.86 133.97 54959.43 88888.00 2020-10-23 03:14:28.000 297 13980.74 131.94 54961.71 88888.00 2020-10-23 03:14:29.000 297 13981.12 131.98 54961.76 88888.00 2020-10-23 03:14:30.000 297 13980.64 131.77 54961.83 88888.00 2020-10-23 03:14:31.000 297 13980.70 131.85 54961.81 88888.00 2020-10-23 03:14:32.000 297 13980.62 131.98 54961.91 88888.00 2020-10-23 03:14:33.000 297 13980.73 131.80 54961.84 88888.00 2020-10-23 03:14:34.000 297 13980.76 131.80 54961.83 88888.00 2020-10-23 03:14:35.000 297 13980.74 131.88 54961.99 88888.00 2020-10-23 03:14:36.000 297 13981.13 132.12 54961.80 88888.00 2020-10-23 03:14:37.000 297 13980.80 131.85 54962.02 88888.00 2020-10-23 03:14:38.000 297 13980.67 132.05 54961.84 88888.00 2020-10-23 03:14:39.000 297 13981.00 132.21 54961.95 88888.00 2020-10-23 03:14:40.000 297 13980.92 132.10 54961.92 88888.00 2020-10-23 03:14:41.000 297 13981.46 132.22 54962.23 88888.00 2020-10-23 03:14:42.000 297 13981.26 132.08 54961.95 88888.00 2020-10-23 03:14:43.000 297 13980.93 132.33 54961.72 88888.00 2020-10-23 03:14:44.000 297 13980.97 132.32 54962.00 88888.00 2020-10-23 03:14:45.000 297 13981.17 132.24 54961.94 88888.00 2020-10-23 03:14:46.000 297 13980.95 132.53 54962.13 88888.00 2020-10-23 03:14:47.000 297 13981.18 132.54 54961.90 88888.00 2020-10-23 03:14:48.000 297 13981.39 132.82 54962.07 88888.00 2020-10-23 03:14:49.000 297 13981.19 132.55 54962.17 88888.00 2020-10-23 03:14:50.000 297 13981.14 132.61 54962.14 88888.00 2020-10-23 03:14:51.000 297 13981.49 132.72 54962.03 88888.00 2020-10-23 03:14:52.000 297 13983.47 134.95 54959.89 88888.00 2020-10-23 03:14:53.000 297 13981.12 132.74 54962.18 88888.00 2020-10-23 03:14:54.000 297 13981.14 132.65 54961.94 88888.00 2020-10-23 03:14:55.000 297 13981.21 132.96 54962.05 88888.00 2020-10-23 03:14:56.000 297 13981.36 132.92 54962.19 88888.00 2020-10-23 03:14:57.000 297 13981.21 132.89 54962.24 88888.00 2020-10-23 03:14:58.000 297 13983.69 134.93 54959.97 88888.00 2020-10-23 03:14:59.000 297 13981.52 132.80 54962.34 88888.00 2020-10-23 03:15:00.000 297 13981.49 132.90 54962.46 88888.00 2020-10-23 03:15:01.000 297 13981.28 132.74 54962.24 88888.00 2020-10-23 03:15:02.000 297 13981.33 132.82 54962.50 88888.00 2020-10-23 03:15:03.000 297 13981.95 132.91 54962.21 88888.00 2020-10-23 03:15:04.000 297 13985.29 135.06 54960.01 88888.00 2020-10-23 03:15:05.000 297 13982.96 132.90 54962.39 88888.00 2020-10-23 03:15:06.000 297 13982.29 132.57 54962.29 88888.00 2020-10-23 03:15:07.000 297 13981.77 132.84 54962.62 88888.00 2020-10-23 03:15:08.000 297 13982.23 132.70 54962.44 88888.00 2020-10-23 03:15:09.000 297 13981.66 132.98 54962.62 88888.00 2020-10-23 03:15:10.000 297 13984.28 135.16 54960.14 88888.00 2020-10-23 03:15:11.000 297 13982.62 132.63 54962.54 88888.00 2020-10-23 03:15:12.000 297 13981.88 132.99 54962.53 88888.00 2020-10-23 03:15:13.000 297 13982.13 133.01 54962.58 88888.00 2020-10-23 03:15:14.000 297 13982.02 132.91 54962.47 88888.00 2020-10-23 03:15:15.000 297 13982.12 132.89 54962.53 88888.00 2020-10-23 03:15:16.000 297 13982.10 132.77 54962.60 88888.00 2020-10-23 03:15:17.000 297 13982.10 132.95 54962.62 88888.00 2020-10-23 03:15:18.000 297 13982.15 133.16 54962.70 88888.00 2020-10-23 03:15:19.000 297 13982.19 133.22 54962.74 88888.00 2020-10-23 03:15:20.000 297 13982.27 133.38 54962.34 88888.00 2020-10-23 03:15:21.000 297 13982.57 133.43 54962.76 88888.00 2020-10-23 03:15:22.000 297 13982.40 133.38 54962.70 88888.00 2020-10-23 03:15:23.000 297 13982.29 133.43 54962.84 88888.00 2020-10-23 03:15:24.000 297 13982.27 133.39 54962.62 88888.00 2020-10-23 03:15:25.000 297 13982.26 133.46 54962.77 88888.00 2020-10-23 03:15:26.000 297 13982.37 133.78 54962.65 88888.00 2020-10-23 03:15:27.000 297 13982.60 133.63 54962.81 88888.00 2020-10-23 03:15:28.000 297 13982.32 133.53 54962.79 88888.00 2020-10-23 03:15:29.000 297 13982.36 133.56 54962.70 88888.00 2020-10-23 03:15:30.000 297 13982.66 133.68 54962.58 88888.00 2020-10-23 03:15:31.000 297 13982.78 133.80 54962.46 88888.00 2020-10-23 03:15:32.000 297 13982.48 133.66 54962.78 88888.00 2020-10-23 03:15:33.000 297 13982.11 133.62 54962.79 88888.00 2020-10-23 03:15:34.000 297 13982.48 133.67 54962.96 88888.00 2020-10-23 03:15:35.000 297 13984.66 135.77 54960.54 88888.00 2020-10-23 03:15:36.000 297 13982.40 133.84 54962.79 88888.00 2020-10-23 03:15:37.000 297 13982.53 133.74 54963.17 88888.00 2020-10-23 03:15:38.000 297 13982.23 133.87 54962.92 88888.00 2020-10-23 03:15:39.000 297 13982.64 133.78 54962.87 88888.00 2020-10-23 03:15:40.000 297 13982.59 133.62 54962.79 88888.00 2020-10-23 03:15:41.000 297 13984.84 136.03 54960.58 88888.00 2020-10-23 03:15:42.000 297 13982.52 133.93 54962.97 88888.00 2020-10-23 03:15:43.000 297 13982.80 133.65 54962.89 88888.00 2020-10-23 03:15:44.000 297 13982.78 133.78 54962.88 88888.00 2020-10-23 03:15:45.000 297 13982.92 133.94 54962.92 88888.00 2020-10-23 03:15:46.000 297 13982.65 134.03 54962.98 88888.00 2020-10-23 03:15:47.000 297 13982.40 133.71 54962.85 88888.00 2020-10-23 03:15:48.000 297 13982.95 134.06 54963.01 88888.00 2020-10-23 03:15:49.000 297 13982.56 134.01 54963.02 88888.00 2020-10-23 03:15:50.000 297 13982.66 134.25 54962.93 88888.00 2020-10-23 03:15:51.000 297 13982.50 134.03 54962.74 88888.00 2020-10-23 03:15:52.000 297 13982.89 134.16 54962.88 88888.00 2020-10-23 03:15:53.000 297 13982.45 134.13 54963.02 88888.00 2020-10-23 03:15:54.000 297 13984.96 136.49 54960.56 88888.00 2020-10-23 03:15:55.000 297 13982.70 134.17 54962.72 88888.00 2020-10-23 03:15:56.000 297 13982.62 134.19 54962.81 88888.00 2020-10-23 03:15:57.000 297 13982.92 134.25 54963.04 88888.00 2020-10-23 03:15:58.000 297 13982.80 134.62 54963.02 88888.00 2020-10-23 03:15:59.000 297 13982.96 134.35 54963.16 88888.00 2020-10-23 03:16:00.000 297 13985.01 136.66 54960.45 88888.00 2020-10-23 03:16:01.000 297 13982.78 134.39 54962.96 88888.00 2020-10-23 03:16:02.000 297 13982.59 134.28 54963.08 88888.00 2020-10-23 03:16:03.000 297 13982.91 134.41 54962.58 88888.00 2020-10-23 03:16:04.000 297 13982.99 134.45 54962.97 88888.00 2020-10-23 03:16:05.000 297 13982.54 134.55 54962.86 88888.00 2020-10-23 03:16:06.000 297 13983.18 134.32 54962.83 88888.00 2020-10-23 03:16:07.000 297 13982.75 134.45 54962.80 88888.00 2020-10-23 03:16:08.000 297 13983.53 134.41 54962.96 88888.00 2020-10-23 03:16:09.000 297 13983.22 134.48 54963.00 88888.00 2020-10-23 03:16:10.000 297 13982.81 134.46 54962.93 88888.00 2020-10-23 03:16:11.000 297 13982.93 134.31 54962.98 88888.00 2020-10-23 03:16:12.000 297 13982.98 134.28 54962.99 88888.00 2020-10-23 03:16:13.000 297 13983.11 134.69 54963.07 88888.00 2020-10-23 03:16:14.000 297 13983.07 134.46 54963.14 88888.00 2020-10-23 03:16:15.000 297 13983.24 134.48 54962.93 88888.00 2020-10-23 03:16:16.000 297 13983.17 134.38 54963.04 88888.00 2020-10-23 03:16:17.000 297 13983.42 134.51 54962.68 88888.00 2020-10-23 03:16:18.000 297 13983.46 134.40 54962.96 88888.00 2020-10-23 03:16:19.000 297 13983.59 134.39 54963.02 88888.00 2020-10-23 03:16:20.000 297 13983.47 134.44 54963.24 88888.00 2020-10-23 03:16:21.000 297 13983.47 134.49 54963.03 88888.00 2020-10-23 03:16:22.000 297 13983.72 134.50 54963.13 88888.00 2020-10-23 03:16:23.000 297 13984.04 134.51 54963.17 88888.00 2020-10-23 03:16:24.000 297 13983.75 135.63 54960.78 88888.00 2020-10-23 03:16:25.000 297 13986.08 134.30 54963.09 88888.00 2020-10-23 03:16:26.000 297 13983.82 134.37 54963.19 88888.00 2020-10-23 03:16:27.000 297 13984.05 134.37 54963.17 88888.00 2020-10-23 03:16:28.000 297 13984.28 134.46 54963.21 88888.00 2020-10-23 03:16:29.000 297 13983.82 134.36 54963.23 88888.00 2020-10-23 03:16:30.000 297 13986.07 136.61 54960.98 88888.00 2020-10-23 03:16:31.000 297 13983.79 134.54 54963.32 88888.00 2020-10-23 03:16:32.000 297 13984.08 134.44 54962.87 88888.00 2020-10-23 03:16:33.000 297 13983.91 134.42 54963.08 88888.00 2020-10-23 03:16:34.000 297 13983.95 134.47 54963.21 88888.00 2020-10-23 03:16:35.000 297 13984.06 134.36 54963.11 88888.00 2020-10-23 03:16:36.000 297 13984.02 134.44 54963.20 88888.00 2020-10-23 03:16:37.000 297 13984.19 134.46 54963.28 88888.00 2020-10-23 03:16:38.000 297 13984.32 135.11 54963.19 88888.00 2020-10-23 03:16:39.000 297 13984.08 134.51 54963.32 88888.00 2020-10-23 03:16:40.000 297 13984.31 134.59 54963.20 88888.00 2020-10-23 03:16:41.000 297 13984.38 134.57 54963.18 88888.00 2020-10-23 03:16:42.000 297 13984.33 134.89 54959.81 88888.00 2020-10-23 03:16:43.000 297 13986.57 137.44 54962.18 88888.00 2020-10-23 03:16:44.000 297 13984.63 134.86 54963.48 88888.00 2020-10-23 03:16:45.000 297 13984.53 134.92 54963.42 88888.00 2020-10-23 03:16:46.000 297 13984.47 134.74 54963.34 88888.00 2020-10-23 03:16:47.000 297 13984.53 134.64 54963.39 88888.00 2020-10-23 03:16:48.000 297 13986.92 137.09 54960.53 88888.00 2020-10-23 03:16:49.000 297 13985.00 134.72 54963.49 88888.00 2020-10-23 03:16:50.000 297 13984.92 134.54 54963.45 88888.00 2020-10-23 03:16:51.000 297 13984.76 134.75 54963.45 88888.00 2020-10-23 03:16:52.000 297 13985.04 134.74 54963.53 88888.00 2020-10-23 03:16:53.000 297 13984.93 134.85 54963.40 88888.00 2020-10-23 03:16:54.000 297 13985.20 134.88 54963.51 88888.00 2020-10-23 03:16:55.000 297 13985.16 134.73 54963.64 88888.00 2020-10-23 03:16:56.000 297 13985.01 134.55 54963.59 88888.00 2020-10-23 03:16:57.000 297 13985.30 134.88 54963.43 88888.00 2020-10-23 03:16:58.000 297 13985.44 134.69 54963.53 88888.00 2020-10-23 03:16:59.000 297 13985.30 134.62 54963.50 88888.00 2020-10-23 03:17:00.000 297 13985.29 134.54 54961.18 88888.00 2020-10-23 03:17:01.000 297 13987.37 135.71 54963.70 88888.00 2020-10-23 03:17:02.000 297 13985.16 134.31 54963.49 88888.00 2020-10-23 03:17:03.000 297 13985.48 134.69 54963.50 88888.00 2020-10-23 03:17:04.000 297 13985.24 134.58 54963.71 88888.00 2020-10-23 03:17:05.000 297 13985.48 134.62 54963.34 88888.00 2020-10-23 03:17:06.000 297 13985.43 134.43 54963.73 88888.00 2020-10-23 03:17:07.000 297 13985.63 134.56 54963.59 88888.00 2020-10-23 03:17:08.000 297 13985.42 134.42 54963.57 88888.00 2020-10-23 03:17:09.000 297 13985.72 134.55 54963.57 88888.00 2020-10-23 03:17:10.000 297 13985.41 134.40 54963.61 88888.00 2020-10-23 03:17:11.000 297 13985.40 134.37 54963.66 88888.00 2020-10-23 03:17:12.000 297 13985.57 134.26 54963.70 88888.00 2020-10-23 03:17:13.000 297 13985.85 134.33 54963.35 88888.00 2020-10-23 03:17:14.000 297 13985.54 134.20 54963.65 88888.00 2020-10-23 03:17:15.000 297 13985.89 134.31 54963.67 88888.00 2020-10-23 03:17:16.000 297 13987.99 136.61 54961.52 88888.00 2020-10-23 03:17:17.000 297 13985.42 134.30 54963.65 88888.00 2020-10-23 03:17:18.000 297 13985.56 134.31 54963.19 88888.00 2020-10-23 03:17:19.000 297 13985.56 134.37 54963.87 88888.00 2020-10-23 03:17:20.000 297 13985.61 134.12 54963.84 88888.00 2020-10-23 03:17:21.000 297 13987.88 136.40 54961.40 88888.00 2020-10-23 03:17:22.000 297 13986.01 134.24 54963.43 88888.00 2020-10-23 03:17:23.000 297 13985.72 133.80 54963.64 88888.00 2020-10-23 03:17:24.000 297 13985.60 134.29 54963.69 88888.00 2020-10-23 03:17:25.000 297 13985.49 134.12 54963.68 88888.00 2020-10-23 03:17:26.000 297 13985.54 134.45 54963.71 88888.00 2020-10-23 03:17:27.000 297 13987.84 136.76 54961.36 88888.00 2020-10-23 03:17:28.000 297 13985.73 134.20 54963.46 88888.00 2020-10-23 03:17:29.000 297 13985.60 134.02 54963.65 88888.00 2020-10-23 03:17:30.000 297 13985.61 134.15 54963.68 88888.00 2020-10-23 03:17:31.000 297 13985.58 134.12 54963.70 88888.00 2020-10-23 03:17:32.000 297 13987.82 136.32 54961.43 88888.00 2020-10-23 03:17:33.000 297 13985.65 134.09 54963.53 88888.00 2020-10-23 03:17:34.000 297 13985.64 134.15 54963.63 88888.00 2020-10-23 03:17:35.000 297 13985.98 134.11 54963.56 88888.00 2020-10-23 03:17:36.000 297 13985.74 134.16 54963.61 88888.00 2020-10-23 03:17:37.000 297 13985.85 134.00 54963.59 88888.00 2020-10-23 03:17:38.000 297 13988.09 136.41 54961.23 88888.00 2020-10-23 03:17:39.000 297 13986.10 133.97 54963.55 88888.00 2020-10-23 03:17:40.000 297 13985.84 134.12 54963.57 88888.00 2020-10-23 03:17:41.000 297 13985.79 134.18 54963.66 88888.00 2020-10-23 03:17:42.000 297 13986.11 134.35 54963.54 88888.00 2020-10-23 03:17:43.000 297 13986.05 134.52 54963.55 88888.00 2020-10-23 03:17:44.000 297 13985.83 133.86 54963.71 88888.00 2020-10-23 03:17:45.000 297 13985.99 134.00 54963.47 88888.00 2020-10-23 03:17:46.000 297 13985.78 133.79 54963.81 88888.00 2020-10-23 03:17:47.000 297 13985.78 133.86 54963.78 88888.00 2020-10-23 03:17:48.000 297 13985.86 133.94 54963.71 88888.00 2020-10-23 03:17:49.000 297 13985.73 133.95 54963.73 88888.00 2020-10-23 03:17:50.000 297 13985.72 133.86 54963.97 88888.00 2020-10-23 03:17:51.000 297 13985.66 133.77 54963.67 88888.00 2020-10-23 03:17:52.000 297 13987.89 136.07 54961.35 88888.00 2020-10-23 03:17:53.000 297 13985.92 133.81 54963.78 88888.00 2020-10-23 03:17:54.000 297 13985.62 133.63 54963.40 88888.00 2020-10-23 03:17:55.000 297 13985.68 133.73 54963.60 88888.00 2020-10-23 03:17:56.000 297 13985.45 133.60 54963.61 88888.00 2020-10-23 03:17:57.000 297 13985.38 133.56 54963.57 88888.00 2020-10-23 03:17:58.000 297 13987.82 135.93 54961.22 88888.00 2020-10-23 03:17:59.000 297 13985.24 133.60 54963.61 88888.00 2020-10-23 03:18:00.000 297 13985.27 133.42 54963.63 88888.00 2020-10-23 03:18:01.000 297 13985.16 133.41 54963.71 88888.00 2020-10-23 03:18:02.000 297 13987.57 135.75 54961.44 88888.00 2020-10-23 03:18:03.000 297 13985.16 133.31 54963.50 88888.00 2020-10-23 03:18:04.000 297 13985.06 133.30 54963.56 88888.00 2020-10-23 03:18:05.000 297 13985.10 133.65 54963.48 88888.00 2020-10-23 03:18:06.000 297 13984.88 133.27 54963.54 88888.00 2020-10-23 03:18:07.000 297 13984.98 133.35 54963.50 88888.00 2020-10-23 03:18:08.000 297 13987.11 135.65 54961.10 88888.00 2020-10-23 03:18:09.000 297 13985.04 133.31 54963.26 88888.00 2020-10-23 03:18:10.000 297 13984.80 133.45 54963.63 88888.00 2020-10-23 03:18:11.000 297 13984.93 133.15 54963.38 88888.00 2020-10-23 03:18:12.000 297 13984.78 133.31 54963.40 88888.00 2020-10-23 03:18:13.000 297 13984.89 133.37 54963.19 88888.00 2020-10-23 03:18:14.000 297 13984.73 133.10 54963.43 88888.00 2020-10-23 03:18:15.000 297 13985.29 133.29 54963.62 88888.00 2020-10-23 03:18:16.000 297 13984.84 133.28 54963.09 88888.00 2020-10-23 03:18:17.000 297 13984.90 133.34 54962.91 88888.00 2020-10-23 03:18:18.000 297 13984.60 133.12 54963.01 88888.00 2020-10-23 03:18:19.000 297 13984.86 133.22 54963.31 88888.00 2020-10-23 03:18:20.000 297 13984.81 133.31 54963.12 88888.00 2020-10-23 03:18:21.000 297 13984.68 133.33 54963.27 88888.00 2020-10-23 03:18:22.000 297 13984.59 133.10 54963.18 88888.00 2020-10-23 03:18:23.000 297 13984.60 133.22 54963.10 88888.00 2020-10-23 03:18:24.000 297 13987.57 135.53 54960.77 88888.00 2020-10-23 03:18:25.000 297 13984.86 133.30 54963.34 88888.00 2020-10-23 03:18:26.000 297 13984.64 133.24 54963.08 88888.00 2020-10-23 03:18:27.000 297 13984.60 133.21 54962.96 88888.00 2020-10-23 03:18:28.000 297 13984.41 133.18 54963.05 88888.00 2020-10-23 03:18:29.000 297 13984.44 133.31 54963.02 88888.00 2020-10-23 03:18:30.000 297 13986.50 135.65 54960.77 88888.00 2020-10-23 03:18:31.000 297 13984.51 133.31 54963.13 88888.00 2020-10-23 03:18:32.000 297 13984.53 133.27 54963.08 88888.00 2020-10-23 03:18:33.000 297 13984.32 133.18 54963.15 88888.00 2020-10-23 03:18:34.000 297 13984.20 133.08 54963.06 88888.00 2020-10-23 03:18:35.000 297 13984.54 133.41 54962.90 88888.00 2020-10-23 03:18:36.000 297 13984.27 133.21 54963.03 88888.00 2020-10-23 03:18:37.000 297 13984.50 133.28 54962.83 88888.00 2020-10-23 03:18:38.000 297 13984.18 133.13 54963.08 88888.00 2020-10-23 03:18:39.000 297 13984.12 133.34 54962.61 88888.00 2020-10-23 03:18:40.000 297 13984.36 133.15 54962.49 88888.00 2020-10-23 03:18:41.000 297 13984.40 133.16 54963.06 88888.00 2020-10-23 03:18:42.000 297 13984.27 133.22 54963.12 88888.00 2020-10-23 03:18:43.000 297 13984.19 133.12 54963.02 88888.00 2020-10-23 03:18:44.000 297 13984.15 133.32 54962.89 88888.00 2020-10-23 03:18:45.000 297 13984.10 133.56 54962.92 88888.00 2020-10-23 03:18:46.000 297 13984.15 133.18 54963.04 88888.00 2020-10-23 03:18:47.000 297 13983.96 132.94 54962.87 88888.00 2020-10-23 03:18:48.000 297 13983.90 133.14 54963.02 88888.00 2020-10-23 03:18:49.000 297 13984.08 133.13 54962.83 88888.00 2020-10-23 03:18:50.000 297 13984.22 133.28 54962.83 88888.00 2020-10-23 03:18:51.000 297 13983.58 133.12 54963.02 88888.00 2020-10-23 03:18:52.000 297 13983.93 133.33 54962.77 88888.00 2020-10-23 03:18:53.000 297 13983.53 133.04 54962.83 88888.00 2020-10-23 03:18:54.000 297 13983.51 133.31 54962.83 88888.00 2020-10-23 03:18:55.000 297 13986.02 135.50 54960.22 88888.00 2020-10-23 03:18:56.000 297 13983.91 133.11 54962.89 88888.00 2020-10-23 03:18:57.000 297 13983.59 133.14 54962.76 88888.00 2020-10-23 03:18:58.000 297 13983.66 133.16 54962.71 88888.00 2020-10-23 03:18:59.000 297 13984.06 133.29 54962.67 88888.00 2020-10-23 03:19:00.000 297 13983.68 133.11 54962.39 88888.00 2020-10-23 03:19:01.000 297 13985.79 135.41 54960.51 88888.00 2020-10-23 03:19:02.000 297 13983.55 133.10 54962.77 88888.00 2020-10-23 03:19:03.000 297 13983.57 133.24 54962.69 88888.00 2020-10-23 03:19:04.000 297 13983.75 133.04 54962.92 88888.00 2020-10-23 03:19:05.000 297 13983.65 133.35 54962.56 88888.00 2020-10-23 03:19:06.000 297 13983.91 133.17 54962.77 88888.00 2020-10-23 03:19:07.000 297 13983.78 133.16 54962.63 88888.00 2020-10-23 03:19:08.000 297 13983.75 133.40 54962.67 88888.00 2020-10-23 03:19:09.000 297 13983.78 133.47 54962.72 88888.00 2020-10-23 03:19:10.000 297 13983.74 133.28 54962.83 88888.00 2020-10-23 03:19:11.000 297 13986.09 135.74 54960.40 88888.00 2020-10-23 03:19:12.000 297 13983.65 133.36 54962.61 88888.00 2020-10-23 03:19:13.000 297 13983.88 133.40 54962.72 88888.00 2020-10-23 03:19:14.000 297 13983.98 133.44 54962.77 88888.00 2020-10-23 03:19:15.000 297 13984.19 133.40 54962.67 88888.00 2020-10-23 03:19:16.000 297 13984.03 133.49 54962.73 88888.00 2020-10-23 03:19:17.000 297 13986.29 135.88 54960.45 88888.00 2020-10-23 03:19:18.000 297 13983.96 133.41 54963.04 88888.00 2020-10-23 03:19:19.000 297 13984.14 133.61 54962.80 88888.00 2020-10-23 03:19:20.000 297 13983.91 133.62 54962.87 88888.00 2020-10-23 03:19:21.000 297 13984.18 133.55 54962.66 88888.00 2020-10-23 03:19:22.000 297 13984.52 133.53 54962.74 88888.00 2020-10-23 03:19:23.000 297 13984.03 133.49 54962.93 88888.00 2020-10-23 03:19:24.000 297 13984.06 133.60 54962.73 88888.00 2020-10-23 03:19:25.000 297 13984.19 133.81 54962.77 88888.00 2020-10-23 03:19:26.000 297 13984.16 133.78 54962.81 88888.00 2020-10-23 03:19:27.000 297 13984.41 133.62 54962.76 88888.00 2020-10-23 03:19:28.000 297 13983.98 133.56 54962.89 88888.00 2020-10-23 03:19:29.000 297 13983.90 133.56 54962.87 88888.00 2020-10-23 03:19:30.000 297 13984.04 134.08 54962.60 88888.00 2020-10-23 03:19:31.000 297 13984.02 133.55 54962.77 88888.00 2020-10-23 03:19:32.000 297 13984.15 133.57 54962.90 88888.00 2020-10-23 03:19:33.000 297 13984.01 133.48 54962.94 88888.00 2020-10-23 03:19:34.000 297 13984.05 133.60 54962.86 88888.00 2020-10-23 03:19:35.000 297 13983.91 133.65 54962.71 88888.00 2020-10-23 03:19:36.000 297 13984.22 133.60 54962.88 88888.00 2020-10-23 03:19:37.000 297 13983.74 133.35 54962.83 88888.00 2020-10-23 03:19:38.000 297 13984.04 133.58 54962.90 88888.00 2020-10-23 03:19:39.000 297 13984.12 133.58 54962.74 88888.00 2020-10-23 03:19:40.000 297 13983.97 133.73 54962.63 88888.00 2020-10-23 03:19:41.000 297 13984.49 133.96 54960.56 88888.00 2020-10-23 03:19:42.000 297 13986.50 135.87 54962.83 88888.00 2020-10-23 03:19:43.000 297 13984.19 133.68 54962.94 88888.00 2020-10-23 03:19:44.000 297 13984.18 133.53 54962.84 88888.00 2020-10-23 03:19:45.000 297 13984.24 133.84 54962.83 88888.00 2020-10-23 03:19:46.000 297 13984.47 133.75 54962.84 88888.00 2020-10-23 03:19:47.000 297 13986.61 136.15 54960.72 88888.00 2020-10-23 03:19:48.000 297 13984.51 133.77 54963.02 88888.00 2020-10-23 03:19:49.000 297 13984.51 133.75 54962.85 88888.00 2020-10-23 03:19:50.000 297 13984.54 133.90 54962.83 88888.00 2020-10-23 03:19:51.000 297 13984.50 134.05 54962.84 88888.00 2020-10-23 03:19:52.000 297 13984.43 134.12 54963.02 88888.00 2020-10-23 03:19:53.000 297 13984.66 133.81 54962.95 88888.00 2020-10-23 03:19:54.000 297 13984.72 133.85 54962.90 88888.00 2020-10-23 03:19:55.000 297 13984.83 134.37 54963.27 88888.00 2020-10-23 03:19:56.000 297 13985.10 133.78 54963.07 88888.00 2020-10-23 03:19:57.000 297 13985.04 134.28 54963.13 88888.00 2020-10-23 03:19:58.000 297 13984.91 134.04 54963.14 88888.00 2020-10-23 03:19:59.000 297 13985.13 134.00 54963.08 88888.00 2020-10-23 03:20:00.000 297 13984.91 134.45 54962.93 88888.00 2020-10-23 03:20:01.000 297 13987.63 136.22 54960.57 88888.00 2020-10-23 03:20:02.000 297 13985.29 134.17 54962.90 88888.00 2020-10-23 03:20:03.000 297 13985.24 134.10 54963.10 88888.00 2020-10-23 03:20:04.000 297 13985.02 134.06 54963.01 88888.00 2020-10-23 03:20:05.000 297 13985.25 134.10 54963.43 88888.00 2020-10-23 03:20:06.000 297 13985.43 133.90 54963.21 88888.00 2020-10-23 03:20:07.000 297 13987.66 136.49 54960.75 88888.00 2020-10-23 03:20:08.000 297 13985.36 134.12 54963.21 88888.00 2020-10-23 03:20:09.000 297 13985.43 134.08 54963.20 88888.00 2020-10-23 03:20:10.000 297 13985.49 134.11 54963.08 88888.00 2020-10-23 03:20:11.000 297 13985.43 134.03 54962.96 88888.00 2020-10-23 03:20:12.000 297 13985.43 134.08 54962.93 88888.00 2020-10-23 03:20:13.000 297 13985.54 133.87 54963.22 88888.00 2020-10-23 03:20:14.000 297 13985.45 134.10 54963.41 88888.00 2020-10-23 03:20:15.000 297 13985.39 134.13 54963.36 88888.00 2020-10-23 03:20:16.000 297 13985.41 133.96 54963.22 88888.00 2020-10-23 03:20:17.000 297 13985.35 133.94 54963.35 88888.00 2020-10-23 03:20:18.000 297 13985.33 133.96 54963.37 88888.00 2020-10-23 03:20:19.000 297 13985.39 133.83 54963.21 88888.00 2020-10-23 03:20:20.000 297 13985.37 134.07 54963.02 88888.00 2020-10-23 03:20:21.000 297 13985.21 134.04 54963.32 88888.00 2020-10-23 03:20:22.000 297 13985.65 133.90 54963.23 88888.00 2020-10-23 03:20:23.000 297 13985.15 133.79 54963.25 88888.00 2020-10-23 03:20:24.000 297 13985.16 133.89 54963.25 88888.00 2020-10-23 03:20:25.000 297 13985.22 133.74 54963.17 88888.00 2020-10-23 03:20:26.000 297 13985.37 133.94 54963.26 88888.00 2020-10-23 03:20:27.000 297 13985.54 133.66 54963.22 88888.00 2020-10-23 03:20:28.000 297 13985.20 133.52 54963.14 88888.00 2020-10-23 03:20:29.000 297 13985.22 133.72 54963.15 88888.00 2020-10-23 03:20:30.000 297 13985.10 133.81 54963.19 88888.00 2020-10-23 03:20:31.000 297 13985.10 133.67 54963.26 88888.00 2020-10-23 03:20:32.000 297 13987.39 135.99 54960.74 88888.00 2020-10-23 03:20:33.000 297 13985.44 133.77 54963.33 88888.00 2020-10-23 03:20:34.000 297 13985.09 133.82 54963.32 88888.00 2020-10-23 03:20:35.000 297 13985.30 133.78 54963.21 88888.00 2020-10-23 03:20:36.000 297 13985.52 133.92 54963.40 88888.00 2020-10-23 03:20:37.000 297 13985.43 133.90 54962.87 88888.00 2020-10-23 03:20:38.000 297 13987.58 136.00 54961.10 88888.00 2020-10-23 03:20:39.000 297 13985.79 133.78 54963.07 88888.00 2020-10-23 03:20:40.000 297 13985.43 133.82 54963.40 88888.00 2020-10-23 03:20:41.000 297 13985.43 133.81 54963.46 88888.00 2020-10-23 03:20:42.000 297 13985.98 134.07 54963.35 88888.00 2020-10-23 03:20:43.000 297 13987.94 136.07 54961.09 88888.00 2020-10-23 03:20:44.000 297 13985.98 133.86 54963.38 88888.00 2020-10-23 03:20:45.000 297 13985.56 133.67 54963.41 88888.00 2020-10-23 03:20:46.000 297 13985.72 133.69 54963.59 88888.00 2020-10-23 03:20:47.000 297 13985.86 133.87 54963.46 88888.00 2020-10-23 03:20:48.000 297 13986.12 133.90 54963.40 88888.00 2020-10-23 03:20:49.000 297 13987.86 136.13 54961.28 88888.00 2020-10-23 03:20:50.000 297 13985.90 133.81 54963.55 88888.00 2020-10-23 03:20:51.000 297 13986.04 133.61 54963.55 88888.00 2020-10-23 03:20:52.000 297 13986.06 133.93 54963.47 88888.00 2020-10-23 03:20:53.000 297 13986.04 134.01 54963.53 88888.00 2020-10-23 03:20:54.000 297 13986.34 133.88 54963.32 88888.00 2020-10-23 03:20:55.000 297 13986.08 133.93 54963.50 88888.00 2020-10-23 03:20:56.000 297 13986.10 134.23 54963.50 88888.00 2020-10-23 03:20:57.000 297 13986.32 134.08 54963.45 88888.00 2020-10-23 03:20:58.000 297 13986.16 134.18 54963.48 88888.00 2020-10-23 03:20:59.000 297 13986.27 133.97 54963.55 88888.00 2020-10-23 03:21:00.000 297 13986.31 134.10 54963.58 88888.00 2020-10-23 03:21:01.000 297 13986.39 134.53 54963.52 88888.00 2020-10-23 03:21:02.000 297 13986.49 134.28 54963.45 88888.00 2020-10-23 03:21:03.000 297 13986.34 134.13 54963.50 88888.00 2020-10-23 03:21:04.000 297 13986.32 134.16 54963.48 88888.00 2020-10-23 03:21:05.000 297 13986.48 134.20 54963.41 88888.00 2020-10-23 03:21:06.000 297 13986.47 134.39 54963.47 88888.00 2020-10-23 03:21:07.000 297 13986.52 134.41 54963.41 88888.00 2020-10-23 03:21:08.000 297 13986.58 134.33 54962.15 88888.00 2020-10-23 03:21:09.000 297 13988.68 136.40 54963.40 88888.00 2020-10-23 03:21:10.000 297 13986.54 134.27 54963.43 88888.00 2020-10-23 03:21:11.000 297 13986.43 134.31 54963.46 88888.00 2020-10-23 03:21:12.000 297 13987.04 134.35 54963.59 88888.00 2020-10-23 03:21:13.000 297 13986.62 134.54 54963.33 88888.00 2020-10-23 03:21:14.000 297 13988.77 136.42 54961.34 88888.00 2020-10-23 03:21:15.000 297 13986.47 134.34 54963.38 88888.00 2020-10-23 03:21:16.000 297 13986.70 134.02 54963.58 88888.00 2020-10-23 03:21:17.000 297 13987.05 133.82 54963.33 88888.00 2020-10-23 03:21:18.000 297 13986.65 134.15 54963.56 88888.00 2020-10-23 03:21:19.000 297 13986.22 134.15 54963.51 88888.00 2020-10-23 03:21:20.000 297 13988.65 136.32 54961.38 88888.00 2020-10-23 03:21:21.000 297 13986.43 133.87 54963.41 88888.00 2020-10-23 03:21:22.000 297 13986.54 134.31 54963.52 88888.00 2020-10-23 03:21:23.000 297 13986.64 134.10 54963.61 88888.00 2020-10-23 03:21:24.000 297 13986.48 133.95 54963.56 88888.00 2020-10-23 03:21:25.000 297 13986.54 134.07 54963.80 88888.00 2020-10-23 03:21:26.000 297 13986.54 134.21 54963.60 88888.00 2020-10-23 03:21:27.000 297 13986.59 133.85 54963.04 88888.00 2020-10-23 03:21:28.000 297 13986.67 134.07 54963.58 88888.00 2020-10-23 03:21:29.000 297 13988.90 136.32 54961.28 88888.00 2020-10-23 03:21:30.000 297 13986.69 134.13 54963.59 88888.00 2020-10-23 03:21:31.000 297 13986.53 134.37 54963.61 88888.00 2020-10-23 03:21:32.000 297 13986.80 134.04 54963.53 88888.00 2020-10-23 03:21:33.000 297 13986.77 134.18 54963.65 88888.00 2020-10-23 03:21:34.000 297 13986.79 134.06 54963.72 88888.00 2020-10-23 03:21:35.000 297 13989.03 136.32 54961.42 88888.00 2020-10-23 03:21:36.000 297 13986.88 134.45 54963.71 88888.00 2020-10-23 03:21:37.000 297 13987.30 134.25 54963.63 88888.00 2020-10-23 03:21:38.000 297 13987.13 134.14 54963.17 88888.00 2020-10-23 03:21:39.000 297 13986.94 134.06 54963.64 88888.00 2020-10-23 03:21:40.000 297 13987.04 134.12 54963.66 88888.00 2020-10-23 03:21:41.000 297 13986.90 134.19 54963.63 88888.00 2020-10-23 03:21:42.000 297 13986.83 134.13 54963.71 88888.00 2020-10-23 03:21:43.000 297 13986.98 134.13 54963.78 88888.00 2020-10-23 03:21:44.000 297 13987.05 134.50 54963.39 88888.00 2020-10-23 03:21:45.000 297 13986.77 134.06 54963.86 88888.00 2020-10-23 03:21:46.000 297 13987.05 134.12 54963.77 88888.00 2020-10-23 03:21:47.000 297 13987.07 134.12 54963.65 88888.00 2020-10-23 03:21:48.000 297 13986.77 134.31 54963.58 88888.00 2020-10-23 03:21:49.000 297 13987.24 134.44 54963.69 88888.00 2020-10-23 03:21:50.000 297 13986.98 134.15 54963.72 88888.00 2020-10-23 03:21:51.000 297 13987.15 134.36 54963.47 88888.00 2020-10-23 03:21:52.000 297 13987.04 134.41 54963.53 88888.00 2020-10-23 03:21:53.000 297 13987.40 134.47 54963.56 88888.00 2020-10-23 03:21:54.000 297 13987.17 134.28 54963.43 88888.00 2020-10-23 03:21:55.000 297 13987.18 134.25 54963.71 88888.00 2020-10-23 03:21:56.000 297 13987.09 134.06 54963.60 88888.00 2020-10-23 03:21:57.000 297 13987.16 134.24 54963.78 88888.00 2020-10-23 03:21:58.000 297 13987.21 134.00 54963.67 88888.00 2020-10-23 03:21:59.000 297 13986.92 134.25 54963.70 88888.00 2020-10-23 03:22:00.000 297 13989.37 136.50 54961.51 88888.00 2020-10-23 03:22:01.000 297 13987.23 134.16 54963.68 88888.00 2020-10-23 03:22:02.000 297 13986.99 134.06 54963.49 88888.00 2020-10-23 03:22:03.000 297 13986.77 133.93 54963.86 88888.00 2020-10-23 03:22:04.000 297 13987.22 134.09 54963.74 88888.00 2020-10-23 03:22:05.000 297 13986.96 133.96 54963.77 88888.00 2020-10-23 03:22:06.000 297 13989.37 136.50 54961.51 88888.00 2020-10-23 03:22:07.000 297 13986.77 133.91 54963.78 88888.00 2020-10-23 03:22:08.000 297 13986.70 133.83 54963.78 88888.00 2020-10-23 03:22:09.000 297 13987.23 134.12 54963.71 88888.00 2020-10-23 03:22:10.000 297 13986.90 133.66 54963.73 88888.00 2020-10-23 03:22:11.000 297 13987.05 133.83 54963.70 88888.00 2020-10-23 03:22:12.000 297 13986.66 133.68 54963.74 88888.00 2020-10-23 03:22:13.000 297 13986.87 133.50 54963.65 88888.00 2020-10-23 03:22:14.000 297 13986.92 133.71 54963.81 88888.00 2020-10-23 03:22:15.000 297 13988.87 135.93 54961.38 88888.00 2020-10-23 03:22:16.000 297 13988.11 133.47 54963.77 88888.00 2020-10-23 03:22:17.000 297 13986.64 133.43 54963.82 88888.00 2020-10-23 03:22:18.000 297 13986.76 133.59 54963.74 88888.00 2020-10-23 03:22:19.000 297 13986.96 133.62 54963.65 88888.00 2020-10-23 03:22:20.000 297 13988.77 133.43 54963.67 88888.00 2020-10-23 03:22:21.000 297 13989.04 135.61 54961.53 88888.00 2020-10-23 03:22:22.000 297 13986.93 133.38 54963.59 88888.00 2020-10-23 03:22:23.000 297 13986.77 133.37 54963.73 88888.00 2020-10-23 03:22:24.000 297 13986.85 133.42 54963.72 88888.00 2020-10-23 03:22:25.000 297 13986.84 133.29 54963.66 88888.00 2020-10-23 03:22:26.000 297 13986.97 133.16 54963.66 88888.00 2020-10-23 03:22:27.000 297 13986.75 133.06 54963.59 88888.00 2020-10-23 03:22:28.000 297 13986.75 133.29 54963.78 88888.00 2020-10-23 03:22:29.000 297 13987.00 133.33 54963.69 88888.00 2020-10-23 03:22:30.000 297 13986.61 133.13 54963.81 88888.00 2020-10-23 03:22:31.000 297 13986.76 133.02 54963.73 88888.00 2020-10-23 03:22:32.000 297 13986.53 133.07 54963.59 88888.00 2020-10-23 03:22:33.000 297 13986.68 133.00 54963.15 88888.00 2020-10-23 03:22:34.000 297 13986.76 132.98 54963.57 88888.00 2020-10-23 03:22:35.000 297 13986.59 132.86 54963.59 88888.00 2020-10-23 03:22:36.000 297 13986.57 132.98 54963.57 88888.00 2020-10-23 03:22:37.000 297 13986.48 132.82 54963.62 88888.00 2020-10-23 03:22:38.000 297 13986.56 132.96 54963.51 88888.00 2020-10-23 03:22:39.000 297 13986.67 132.96 54963.38 88888.00 2020-10-23 03:22:40.000 297 13986.62 132.91 54963.38 88888.00 2020-10-23 03:22:41.000 297 13986.50 132.82 54963.65 88888.00 2020-10-23 03:22:42.000 297 13986.61 132.68 54963.41 88888.00 2020-10-23 03:22:43.000 297 13986.40 132.76 54963.40 88888.00 2020-10-23 03:22:44.000 297 13986.28 132.89 54963.42 88888.00 2020-10-23 03:22:45.000 297 13986.75 132.79 54963.58 88888.00 2020-10-23 03:22:46.000 297 13988.93 135.07 54961.24 88888.00 2020-10-23 03:22:47.000 297 13986.73 132.97 54963.42 88888.00 2020-10-23 03:22:48.000 297 13987.12 132.87 54963.35 88888.00 2020-10-23 03:22:49.000 297 13986.91 132.97 54963.51 88888.00 2020-10-23 03:22:50.000 297 13987.11 132.79 54963.54 88888.00 2020-10-23 03:22:51.000 297 13989.16 135.17 54961.22 88888.00 2020-10-23 03:22:52.000 297 13986.88 132.95 54963.23 88888.00 2020-10-23 03:22:53.000 297 13986.86 132.96 54963.45 88888.00 2020-10-23 03:22:54.000 297 13987.57 133.12 54963.01 88888.00 2020-10-23 03:22:55.000 297 13986.92 132.97 54963.49 88888.00 2020-10-23 03:22:56.000 297 13986.97 132.94 54963.38 88888.00 2020-10-23 03:22:57.000 297 13987.01 132.87 54963.28 88888.00 2020-10-23 03:22:58.000 297 13987.05 132.88 54963.52 88888.00 2020-10-23 03:22:59.000 297 13986.84 133.03 54963.46 88888.00 2020-10-23 03:23:00.000 297 13987.10 133.01 54963.46 88888.00 2020-10-23 03:23:01.000 297 13987.13 133.01 54963.39 88888.00 2020-10-23 03:23:02.000 297 13987.04 132.85 54963.57 88888.00 2020-10-23 03:23:03.000 297 13987.05 132.76 54963.36 88888.00 2020-10-23 03:23:04.000 297 13986.97 132.87 54963.21 88888.00 2020-10-23 03:23:05.000 297 13986.92 132.84 54963.54 88888.00 2020-10-23 03:23:06.000 297 13986.78 132.65 54963.37 88888.00 2020-10-23 03:23:07.000 297 13986.84 132.81 54963.26 88888.00 2020-10-23 03:23:08.000 297 13986.89 132.81 54963.43 88888.00 2020-10-23 03:23:09.000 297 13989.14 134.97 54961.02 88888.00 2020-10-23 03:23:10.000 297 13987.13 132.98 54962.94 88888.00 2020-10-23 03:23:11.000 297 13986.77 132.76 54963.40 88888.00 2020-10-23 03:23:12.000 297 13986.66 132.72 54963.41 88888.00 2020-10-23 03:23:13.000 297 13987.16 132.62 54963.43 88888.00 2020-10-23 03:23:14.000 297 13987.03 132.57 54963.41 88888.00 2020-10-23 03:23:15.000 297 13988.95 134.76 54961.18 88888.00 2020-10-23 03:23:16.000 297 13986.99 132.50 54963.34 88888.00 2020-10-23 03:23:17.000 297 13986.68 132.43 54963.33 88888.00 2020-10-23 03:23:18.000 297 13986.71 132.43 54963.46 88888.00 2020-10-23 03:23:19.000 297 13987.22 132.44 54963.08 88888.00 2020-10-23 03:23:20.000 297 13986.79 132.38 54963.23 88888.00 2020-10-23 03:23:21.000 297 13986.86 132.22 54963.31 88888.00 2020-10-23 03:23:22.000 297 13986.62 132.23 54963.26 88888.00 2020-10-23 03:23:23.000 297 13986.69 132.11 54963.27 88888.00 2020-10-23 03:23:24.000 297 13986.62 132.37 54963.32 88888.00 2020-10-23 03:23:25.000 297 13986.36 132.37 54963.15 88888.00 2020-10-23 03:23:26.000 297 13986.46 132.18 54963.11 88888.00 2020-10-23 03:23:27.000 297 13986.35 132.27 54963.30 88888.00 2020-10-23 03:23:28.000 297 13986.54 132.25 54963.21 88888.00 2020-10-23 03:23:29.000 297 13987.07 132.37 54963.04 88888.00 2020-10-23 03:23:30.000 297 13986.70 132.18 54963.19 88888.00 2020-10-23 03:23:31.000 297 13986.60 132.20 54963.30 88888.00 2020-10-23 03:23:32.000 297 13986.42 132.13 54963.40 88888.00 2020-10-23 03:23:33.000 297 13986.46 132.32 54962.82 88888.00 2020-10-23 03:23:34.000 297 13986.95 132.24 54963.34 88888.00 2020-10-23 03:23:35.000 297 13986.46 132.06 54963.55 88888.00 2020-10-23 03:23:36.000 297 13986.71 132.17 54963.17 88888.00 2020-10-23 03:23:37.000 297 13986.37 132.06 54963.08 88888.00 2020-10-23 03:23:38.000 297 13986.55 131.92 54963.25 88888.00 2020-10-23 03:23:39.000 297 13986.92 131.92 54962.14 88888.00 2020-10-23 03:23:40.000 297 13988.46 134.31 54962.21 88888.00 2020-10-23 03:23:41.000 297 13986.39 131.96 54963.15 88888.00 2020-10-23 03:23:42.000 297 13986.36 132.05 54963.24 88888.00 2020-10-23 03:23:43.000 297 13986.40 132.05 54963.11 88888.00 2020-10-23 03:23:44.000 297 13986.64 132.15 54963.11 88888.00 2020-10-23 03:23:45.000 297 13988.68 134.31 54960.57 88888.00 2020-10-23 03:23:46.000 297 13986.22 132.02 54962.85 88888.00 2020-10-23 03:23:47.000 297 13986.32 131.91 54962.90 88888.00 2020-10-23 03:23:48.000 297 13986.13 131.96 54963.06 88888.00 2020-10-23 03:23:49.000 297 13986.24 132.07 54962.83 88888.00 2020-10-23 03:23:50.000 297 13986.45 132.04 54962.98 88888.00 2020-10-23 03:23:51.000 297 13986.49 132.05 54962.89 88888.00 2020-10-23 03:23:52.000 297 13986.10 131.72 54963.13 88888.00 2020-10-23 03:23:53.000 297 13986.14 131.73 54963.06 88888.00 2020-10-23 03:23:54.000 297 13986.29 132.04 54962.83 88888.00 2020-10-23 03:23:55.000 297 13985.98 131.90 54963.03 88888.00 2020-10-23 03:23:56.000 297 13985.90 131.90 54962.83 88888.00 2020-10-23 03:23:57.000 297 13985.76 132.32 54960.08 88888.00 2020-10-23 03:23:58.000 297 13988.15 134.19 54962.59 88888.00 2020-10-23 03:23:59.000 297 13985.79 131.86 54962.68 88888.00 2020-10-23 03:24:00.000 297 13985.94 131.83 54962.90 88888.00 2020-10-23 03:24:01.000 297 13986.18 132.11 54962.84 88888.00 2020-10-23 03:24:02.000 297 13985.78 131.74 54962.88 88888.00 2020-10-23 03:24:03.000 297 13987.92 134.01 54960.31 88888.00 2020-10-23 03:24:04.000 297 13985.83 131.89 54962.73 88888.00 2020-10-23 03:24:05.000 297 13985.99 131.92 54962.72 88888.00 2020-10-23 03:24:06.000 297 13985.82 131.86 54962.88 88888.00 2020-10-23 03:24:07.000 297 13985.66 131.75 54962.99 88888.00 2020-10-23 03:24:08.000 297 13985.90 131.78 54962.69 88888.00 2020-10-23 03:24:09.000 297 13985.62 131.91 54962.61 88888.00 2020-10-23 03:24:10.000 297 13985.72 132.08 54962.68 88888.00 2020-10-23 03:24:11.000 297 13985.83 131.64 54962.62 88888.00 2020-10-23 03:24:12.000 297 13985.65 131.59 54962.93 88888.00 2020-10-23 03:24:13.000 297 13985.52 131.50 54962.58 88888.00 2020-10-23 03:24:14.000 297 13985.43 131.77 54962.72 88888.00 2020-10-23 03:24:15.000 297 13985.29 131.73 54962.48 88888.00 2020-10-23 03:24:16.000 297 13985.97 132.01 54962.55 88888.00 2020-10-23 03:24:17.000 297 13985.67 131.65 54962.73 88888.00 2020-10-23 03:24:18.000 297 13985.54 131.61 54962.49 88888.00 2020-10-23 03:24:19.000 297 13985.31 131.53 54962.52 88888.00 2020-10-23 03:24:20.000 297 13985.39 131.61 54962.61 88888.00 2020-10-23 03:24:21.000 297 13985.37 131.36 54962.58 88888.00 2020-10-23 03:24:22.000 297 13985.27 131.60 54962.69 88888.00 2020-10-23 03:24:23.000 297 13985.35 131.59 54962.61 88888.00 2020-10-23 03:24:24.000 297 13985.22 131.37 54962.51 88888.00 2020-10-23 03:24:25.000 297 13985.18 131.74 54962.62 88888.00 2020-10-23 03:24:26.000 297 13985.33 131.53 54962.57 88888.00 2020-10-23 03:24:27.000 297 13985.04 131.32 54962.56 88888.00 2020-10-23 03:24:28.000 297 13986.44 133.77 54959.97 88888.00 2020-10-23 03:24:29.000 297 13985.20 131.42 54962.56 88888.00 2020-10-23 03:24:30.000 297 13985.22 131.55 54962.46 88888.00 2020-10-23 03:24:31.000 297 13985.14 131.56 54962.50 88888.00 2020-10-23 03:24:32.000 297 13985.18 131.44 54962.53 88888.00 2020-10-23 03:24:33.000 297 13984.91 131.45 54962.30 88888.00 2020-10-23 03:24:34.000 297 13987.27 133.60 54960.12 88888.00 2020-10-23 03:24:35.000 297 13985.12 131.48 54962.48 88888.00 2020-10-23 03:24:36.000 297 13985.07 131.52 54962.48 88888.00 2020-10-23 03:24:37.000 297 13984.99 131.49 54962.59 88888.00 2020-10-23 03:24:38.000 297 13985.01 131.46 54962.39 88888.00 2020-10-23 03:24:39.000 297 13984.85 131.41 54962.61 88888.00 2020-10-23 03:24:40.000 297 13984.97 131.47 54962.28 88888.00 2020-10-23 03:24:41.000 297 13985.01 131.48 54962.31 88888.00 2020-10-23 03:24:42.000 297 13984.97 131.33 54962.27 88888.00 2020-10-23 03:24:43.000 297 13985.17 131.61 54962.38 88888.00 2020-10-23 03:24:44.000 297 13985.02 131.36 54962.15 88888.00 2020-10-23 03:24:45.000 297 13984.94 131.65 54962.30 88888.00 2020-10-23 03:24:46.000 297 13985.17 131.44 54962.27 88888.00 2020-10-23 03:24:47.000 297 13984.90 131.32 54962.34 88888.00 2020-10-23 03:24:48.000 297 13984.89 131.35 54962.45 88888.00 2020-10-23 03:24:49.000 297 13985.02 135.11 54959.85 88888.00 2020-10-23 03:24:50.000 297 13987.35 132.31 54962.33 88888.00 2020-10-23 03:24:51.000 297 13984.66 131.55 54962.13 88888.00 2020-10-23 03:24:52.000 297 13984.84 131.31 54962.35 88888.00 2020-10-23 03:24:53.000 297 13984.85 131.45 54962.23 88888.00 2020-10-23 03:24:54.000 297 13984.81 131.50 54962.27 88888.00 2020-10-23 03:24:55.000 297 13987.10 133.75 54960.01 88888.00 2020-10-23 03:24:56.000 297 13985.50 131.11 54962.14 88888.00 2020-10-23 03:24:57.000 297 13985.05 131.40 54962.21 88888.00 2020-10-23 03:24:58.000 297 13984.85 131.41 54962.27 88888.00 2020-10-23 03:24:59.000 297 13984.81 131.30 54962.16 88888.00 2020-10-23 03:25:00.000 297 13984.74 131.39 54962.24 88888.00 2020-10-23 03:25:01.000 297 13985.35 131.54 54962.19 88888.00 2020-10-23 03:25:02.000 297 13984.83 131.18 54962.37 88888.00 2020-10-23 03:25:03.000 297 13984.46 131.41 54962.30 88888.00 2020-10-23 03:25:04.000 297 13984.71 131.42 54962.15 88888.00 2020-10-23 03:25:05.000 297 13984.66 131.36 54962.21 88888.00 2020-10-23 03:25:06.000 297 13985.33 131.79 54961.81 88888.00 2020-10-23 03:25:07.000 297 13984.92 131.15 54962.16 88888.00 2020-10-23 03:25:08.000 297 13984.72 131.23 54962.40 88888.00 2020-10-23 03:25:09.000 297 13984.56 131.26 54962.08 88888.00 2020-10-23 03:25:10.000 297 13984.67 131.16 54962.32 88888.00 2020-10-23 03:25:11.000 297 13984.95 131.37 54962.19 88888.00 2020-10-23 03:25:12.000 297 13984.75 131.59 54962.19 88888.00 2020-10-23 03:25:13.000 297 13984.69 131.25 54962.08 88888.00 2020-10-23 03:25:14.000 297 13984.65 131.12 54962.24 88888.00 2020-10-23 03:25:15.000 297 13984.72 131.17 54962.30 88888.00 2020-10-23 03:25:16.000 297 13984.64 131.50 54962.15 88888.00 2020-10-23 03:25:17.000 297 13984.76 131.45 54962.29 88888.00 2020-10-23 03:25:18.000 297 13985.05 131.32 54962.21 88888.00 2020-10-23 03:25:19.000 297 13984.66 131.31 54962.22 88888.00 2020-10-23 03:25:20.000 297 13987.22 133.64 54959.81 88888.00 2020-10-23 03:25:21.000 297 13984.81 131.31 54962.29 88888.00 2020-10-23 03:25:22.000 297 13984.71 131.42 54962.21 88888.00 2020-10-23 03:25:23.000 297 13985.01 131.56 54962.30 88888.00 2020-10-23 03:25:24.000 297 13984.84 131.26 54962.18 88888.00 2020-10-23 03:25:25.000 297 13984.85 131.25 54962.26 88888.00 2020-10-23 03:25:26.000 297 13987.36 133.57 54959.84 88888.00 2020-10-23 03:25:27.000 297 13985.05 131.26 54962.21 88888.00 2020-10-23 03:25:28.000 297 13984.90 131.13 54962.32 88888.00 2020-10-23 03:25:29.000 297 13984.83 131.32 54962.28 88888.00 2020-10-23 03:25:30.000 297 13984.97 131.30 54962.21 88888.00 2020-10-23 03:25:31.000 297 13985.12 131.20 54962.21 88888.00 2020-10-23 03:25:32.000 297 13985.30 131.12 54962.13 88888.00 2020-10-23 03:25:33.000 297 13985.40 131.24 54962.43 88888.00 2020-10-23 03:25:34.000 297 13985.00 131.20 54962.39 88888.00 2020-10-23 03:25:35.000 297 13985.28 131.33 54962.28 88888.00 2020-10-23 03:25:36.000 297 13987.62 133.54 54959.89 88888.00 2020-10-23 03:25:37.000 297 13985.23 131.30 54962.21 88888.00 2020-10-23 03:25:38.000 297 13984.76 131.49 54962.28 88888.00 2020-10-23 03:25:39.000 297 13985.17 131.11 54962.37 88888.00 2020-10-23 03:25:40.000 297 13985.23 131.12 54962.23 88888.00 2020-10-23 03:25:41.000 297 13985.22 131.16 54962.23 88888.00 2020-10-23 03:25:42.000 297 13987.74 133.36 54960.07 88888.00 2020-10-23 03:25:43.000 297 13985.52 131.10 54962.23 88888.00 2020-10-23 03:25:44.000 297 13985.17 131.14 54962.34 88888.00 2020-10-23 03:25:45.000 297 13985.10 130.94 54962.11 88888.00 2020-10-23 03:25:46.000 297 13985.74 131.21 54962.20 88888.00 2020-10-23 03:25:47.000 297 13985.10 131.11 54962.36 88888.00 2020-10-23 03:25:48.000 297 13985.23 131.03 54962.30 88888.00 2020-10-23 03:25:49.000 297 13985.10 131.07 54962.37 88888.00 2020-10-23 03:25:50.000 297 13985.52 131.03 54962.48 88888.00 2020-10-23 03:25:51.000 297 13985.38 131.04 54962.33 88888.00 2020-10-23 03:25:52.000 297 13985.28 130.90 54962.51 88888.00 2020-10-23 03:25:53.000 297 13985.12 130.93 54962.41 88888.00 2020-10-23 03:25:54.000 297 13985.40 131.00 54961.89 88888.00 2020-10-23 03:25:55.000 297 13985.45 130.97 54962.45 88888.00 2020-10-23 03:25:56.000 297 13985.39 131.10 54962.39 88888.00 2020-10-23 03:25:57.000 297 13985.02 130.85 54962.46 88888.00 2020-10-23 03:25:58.000 297 13985.31 130.90 54962.55 88888.00 2020-10-23 03:25:59.000 297 13985.29 130.80 54962.54 88888.00 2020-10-23 03:26:00.000 297 13985.44 130.76 54962.31 88888.00 2020-10-23 03:26:01.000 297 13985.13 130.81 54962.39 88888.00 2020-10-23 03:26:02.000 297 13985.29 130.79 54962.59 88888.00 2020-10-23 03:26:03.000 297 13985.30 130.76 54962.52 88888.00 2020-10-23 03:26:04.000 297 13985.15 130.78 54962.61 88888.00 2020-10-23 03:26:05.000 297 13985.29 130.79 54962.43 88888.00 2020-10-23 03:26:06.000 297 13985.20 130.85 54962.46 88888.00 2020-10-23 03:26:07.000 297 13987.56 133.07 54960.13 88888.00 2020-10-23 03:26:08.000 297 13985.35 130.59 54962.36 88888.00 2020-10-23 03:26:09.000 297 13985.16 130.69 54962.36 88888.00 2020-10-23 03:26:10.000 297 13985.45 130.67 54962.28 88888.00 2020-10-23 03:26:11.000 297 13985.24 130.59 54962.34 88888.00 2020-10-23 03:26:12.000 297 13985.28 130.77 54962.46 88888.00 2020-10-23 03:26:13.000 297 13987.50 132.67 54960.21 88888.00 2020-10-23 03:26:14.000 297 13985.43 130.65 54962.53 88888.00 2020-10-23 03:26:15.000 297 13985.62 130.69 54962.34 88888.00 2020-10-23 03:26:16.000 297 13985.24 130.73 54962.36 88888.00 2020-10-23 03:26:17.000 297 13985.60 130.66 54962.64 88888.00 2020-10-23 03:26:18.000 297 13985.69 130.63 54962.46 88888.00 2020-10-23 03:26:19.000 297 13985.47 130.59 54962.61 88888.00 2020-10-23 03:26:20.000 297 13985.45 130.73 54962.46 88888.00 2020-10-23 03:26:21.000 297 13985.40 130.73 54962.02 88888.00 2020-10-23 03:26:22.000 297 13985.49 130.60 54962.59 88888.00 2020-10-23 03:26:23.000 297 13985.52 130.65 54962.64 88888.00 2020-10-23 03:26:24.000 297 13985.63 130.52 54962.64 88888.00 2020-10-23 03:26:25.000 297 13985.78 130.73 54962.62 88888.00 2020-10-23 03:26:26.000 297 13985.43 130.66 54962.37 88888.00 2020-10-23 03:26:27.000 297 13988.05 132.89 54960.19 88888.00 2020-10-23 03:26:28.000 297 13985.48 130.47 54962.65 88888.00 2020-10-23 03:26:29.000 297 13985.34 130.53 54962.73 88888.00 2020-10-23 03:26:30.000 297 13985.40 130.52 54962.58 88888.00 2020-10-23 03:26:31.000 297 13985.48 130.66 54962.50 88888.00 2020-10-23 03:26:32.000 297 13985.79 130.73 54962.60 88888.00 2020-10-23 03:26:33.000 297 13987.80 132.92 54960.33 88888.00 2020-10-23 03:26:34.000 297 13985.39 130.56 54962.70 88888.00 2020-10-23 03:26:35.000 297 13985.60 130.62 54962.51 88888.00 2020-10-23 03:26:36.000 297 13985.49 130.65 54962.62 88888.00 2020-10-23 03:26:37.000 297 13985.82 130.62 54962.72 88888.00 2020-10-23 03:26:38.000 297 13985.62 130.42 54962.77 88888.00 2020-10-23 03:26:39.000 297 13985.66 130.60 54962.64 88888.00 2020-10-23 03:26:40.000 297 13985.54 130.62 54962.62 88888.00 2020-10-23 03:26:41.000 297 13985.69 130.71 54962.69 88888.00 2020-10-23 03:26:42.000 297 13985.70 130.54 54962.67 88888.00 2020-10-23 03:26:43.000 297 13985.73 130.71 54962.50 88888.00 2020-10-23 03:26:44.000 297 13985.79 130.73 54962.79 88888.00 2020-10-23 03:26:45.000 297 13985.75 130.71 54962.64 88888.00 2020-10-23 03:26:46.000 297 13985.76 130.62 54962.67 88888.00 2020-10-23 03:26:47.000 297 13986.04 130.74 54962.78 88888.00 2020-10-23 03:26:48.000 297 13985.50 130.81 54962.66 88888.00 2020-10-23 03:26:49.000 297 13985.81 130.69 54962.78 88888.00 2020-10-23 03:26:50.000 297 13986.08 130.97 54962.38 88888.00 2020-10-23 03:26:51.000 297 13985.81 130.49 54962.67 88888.00 2020-10-23 03:26:52.000 297 13985.92 130.67 54962.71 88888.00 2020-10-23 03:26:53.000 297 13985.84 130.61 54962.77 88888.00 2020-10-23 03:26:54.000 297 13985.83 130.57 54962.73 88888.00 2020-10-23 03:26:55.000 297 13986.22 130.49 54962.71 88888.00 2020-10-23 03:26:56.000 297 13985.96 130.50 54962.72 88888.00 2020-10-23 03:26:57.000 297 13985.94 130.63 54960.59 88888.00 2020-10-23 03:26:58.000 297 13988.18 131.93 54962.84 88888.00 2020-10-23 03:26:59.000 297 13985.93 130.64 54962.89 88888.00 2020-10-23 03:27:00.000 297 13985.79 130.55 54962.90 88888.00 2020-10-23 03:27:01.000 297 13985.86 130.61 54962.82 88888.00 2020-10-23 03:27:02.000 297 13986.10 130.74 54962.74 88888.00 2020-10-23 03:27:03.000 297 13988.35 132.99 54960.64 88888.00 2020-10-23 03:27:04.000 297 13986.20 130.73 54962.86 88888.00 2020-10-23 03:27:05.000 297 13986.18 130.86 54962.94 88888.00 2020-10-23 03:27:06.000 297 13986.16 130.64 54963.02 88888.00 2020-10-23 03:27:07.000 297 13986.31 130.77 54962.88 88888.00 2020-10-23 03:27:08.000 297 13985.90 130.82 54962.91 88888.00 2020-10-23 03:27:09.000 297 13986.14 130.66 54962.92 88888.00 2020-10-23 03:27:10.000 297 13986.25 130.73 54962.93 88888.00 2020-10-23 03:27:11.000 297 13988.43 132.96 54960.82 88888.00 2020-10-23 03:27:12.000 297 13986.29 130.61 54963.15 88888.00 2020-10-23 03:27:13.000 297 13985.91 130.71 54963.24 88888.00 2020-10-23 03:27:14.000 297 13986.32 130.54 54963.01 88888.00 2020-10-23 03:27:15.000 297 13986.43 130.31 54963.14 88888.00 2020-10-23 03:27:16.000 297 13986.17 130.42 54963.20 88888.00 2020-10-23 03:27:17.000 297 13988.42 132.72 54960.89 88888.00 2020-10-23 03:27:18.000 297 13986.28 130.53 54963.08 88888.00 2020-10-23 03:27:19.000 297 13986.11 130.49 54963.22 88888.00 2020-10-23 03:27:20.000 297 13987.78 131.70 54962.99 88888.00 2020-10-23 03:27:21.000 297 13986.30 130.37 54962.86 88888.00 2020-10-23 03:27:22.000 297 13986.01 130.48 54963.20 88888.00 2020-10-23 03:27:23.000 297 13986.09 130.51 54962.96 88888.00 2020-10-23 03:27:24.000 297 13986.07 130.41 54962.96 88888.00 2020-10-23 03:27:25.000 297 13985.95 130.35 54963.17 88888.00 2020-10-23 03:27:26.000 297 13988.21 132.68 54960.70 88888.00 2020-10-23 03:27:27.000 297 13986.06 130.46 54963.34 88888.00 2020-10-23 03:27:28.000 297 13986.49 130.51 54963.15 88888.00 2020-10-23 03:27:29.000 297 13985.85 130.22 54963.25 88888.00 2020-10-23 03:27:30.000 297 13985.60 130.36 54963.00 88888.00 2020-10-23 03:27:31.000 297 13985.81 130.35 54963.05 88888.00 2020-10-23 03:27:32.000 297 13985.88 130.27 54962.99 88888.00 2020-10-23 03:27:33.000 297 13986.14 129.92 54963.03 88888.00 2020-10-23 03:27:34.000 297 13985.91 130.07 54963.15 88888.00 2020-10-23 03:27:35.000 297 13985.60 130.23 54963.14 88888.00 2020-10-23 03:27:36.000 297 13985.59 130.38 54963.02 88888.00 2020-10-23 03:27:37.000 297 13985.64 130.22 54963.15 88888.00 2020-10-23 03:27:38.000 297 13985.35 130.82 54962.93 88888.00 2020-10-23 03:27:39.000 297 13985.59 130.23 54963.06 88888.00 2020-10-23 03:27:40.000 297 13985.62 130.20 54963.04 88888.00 2020-10-23 03:27:41.000 297 13985.50 130.11 54960.53 88888.00 2020-10-23 03:27:42.000 297 13987.40 132.34 54962.91 88888.00 2020-10-23 03:27:43.000 297 13985.52 130.26 54962.99 88888.00 2020-10-23 03:27:44.000 297 13985.44 130.19 54963.03 88888.00 2020-10-23 03:27:45.000 297 13985.37 130.15 54963.10 88888.00 2020-10-23 03:27:46.000 297 13985.42 130.24 54963.08 88888.00 2020-10-23 03:27:47.000 297 13987.52 132.45 54960.70 88888.00 2020-10-23 03:27:48.000 297 13985.41 130.31 54962.97 88888.00 2020-10-23 03:27:49.000 297 13985.41 130.18 54963.16 88888.00 2020-10-23 03:27:50.000 297 13985.41 130.17 54962.90 88888.00 2020-10-23 03:27:51.000 297 13985.23 130.23 54963.09 88888.00 2020-10-23 03:27:52.000 297 13987.64 132.39 54960.81 88888.00 2020-10-23 03:27:53.000 297 13985.83 130.03 54963.03 88888.00 2020-10-23 03:27:54.000 297 13985.54 130.13 54963.12 88888.00 2020-10-23 03:27:55.000 297 13985.64 130.22 54962.90 88888.00 2020-10-23 03:27:56.000 297 13985.21 130.03 54962.96 88888.00 2020-10-23 03:27:57.000 297 13985.29 130.21 54962.99 88888.00 2020-10-23 03:27:58.000 297 13987.44 132.49 54960.76 88888.00 2020-10-23 03:27:59.000 297 13985.20 130.23 54963.17 88888.00 2020-10-23 03:28:00.000 297 13985.33 130.13 54963.09 88888.00 2020-10-23 03:28:01.000 297 13985.27 129.98 54963.13 88888.00 2020-10-23 03:28:02.000 297 13985.46 130.17 54962.76 88888.00 2020-10-23 03:28:03.000 297 13985.29 129.73 54963.04 88888.00 2020-10-23 03:28:04.000 297 13985.32 129.91 54962.93 88888.00 2020-10-23 03:28:05.000 297 13985.22 130.12 54963.08 88888.00 2020-10-23 03:28:06.000 297 13985.50 132.98 54960.32 88888.00 2020-10-23 03:28:07.000 297 13987.41 130.43 54963.05 88888.00 2020-10-23 03:28:08.000 297 13985.10 130.17 54962.90 88888.00 2020-10-23 03:28:09.000 297 13985.31 130.08 54963.05 88888.00 2020-10-23 03:28:10.000 297 13985.32 130.02 54963.02 88888.00 2020-10-23 03:28:11.000 297 13984.98 130.07 54963.15 88888.00 2020-10-23 03:28:12.000 297 13987.42 132.26 54960.76 88888.00 2020-10-23 03:28:13.000 297 13985.08 130.01 54962.94 88888.00 2020-10-23 03:28:14.000 297 13984.93 130.01 54962.96 88888.00 2020-10-23 03:28:15.000 297 13984.98 129.98 54963.03 88888.00 2020-10-23 03:28:16.000 297 13984.93 129.83 54963.13 88888.00 2020-10-23 03:28:17.000 297 13984.99 129.92 54963.00 88888.00 2020-10-23 03:28:18.000 297 13985.15 129.97 54963.06 88888.00 2020-10-23 03:28:19.000 297 13985.01 129.94 54962.84 88888.00 2020-10-23 03:28:20.000 297 13984.68 130.03 54962.95 88888.00 2020-10-23 03:28:21.000 297 13985.01 129.84 54963.04 88888.00 2020-10-23 03:28:22.000 297 13984.99 129.97 54963.04 88888.00 2020-10-23 03:28:23.000 297 13984.92 129.71 54962.98 88888.00 2020-10-23 03:28:24.000 297 13984.91 129.86 54963.05 88888.00 2020-10-23 03:28:25.000 297 13985.10 129.88 54962.99 88888.00 2020-10-23 03:28:26.000 297 13985.20 129.83 54963.14 88888.00 2020-10-23 03:28:27.000 297 13985.22 129.84 54963.01 88888.00 2020-10-23 03:28:28.000 297 13984.84 129.46 54963.02 88888.00 2020-10-23 03:28:29.000 297 13985.20 129.69 54963.10 88888.00 2020-10-23 03:28:30.000 297 13985.05 129.82 54962.97 88888.00 2020-10-23 03:28:31.000 297 13985.17 129.72 54963.06 88888.00 2020-10-23 03:28:32.000 297 13985.31 129.88 54963.08 88888.00 2020-10-23 03:28:33.000 297 13985.10 129.68 54962.76 88888.00 2020-10-23 03:28:34.000 297 13985.09 129.73 54963.16 88888.00 2020-10-23 03:28:35.000 297 13985.11 129.91 54963.10 88888.00 2020-10-23 03:28:36.000 297 13985.05 129.66 54963.02 88888.00 2020-10-23 03:28:37.000 297 13987.46 132.06 54960.66 88888.00 2020-10-23 03:28:38.000 297 13985.07 129.52 54962.63 88888.00 2020-10-23 03:28:39.000 297 13985.35 130.07 54963.06 88888.00 2020-10-23 03:28:40.000 297 13985.12 129.85 54963.20 88888.00 2020-10-23 03:28:41.000 297 13985.06 129.71 54963.30 88888.00 2020-10-23 03:28:42.000 297 13985.32 129.60 54963.15 88888.00 2020-10-23 03:28:43.000 297 13987.17 131.80 54960.95 88888.00 2020-10-23 03:28:44.000 297 13985.35 129.54 54963.25 88888.00 2020-10-23 03:28:45.000 297 13985.10 129.60 54963.12 88888.00 2020-10-23 03:28:46.000 297 13985.29 129.66 54963.20 88888.00 2020-10-23 03:28:47.000 297 13985.28 129.59 54963.40 88888.00 2020-10-23 03:28:48.000 297 13985.31 129.61 54963.34 88888.00 2020-10-23 03:28:49.000 297 13985.66 129.73 54963.25 88888.00 2020-10-23 03:28:50.000 297 13985.81 129.74 54963.18 88888.00 2020-10-23 03:28:51.000 297 13985.43 129.49 54963.35 88888.00 2020-10-23 03:28:52.000 297 13987.71 132.01 54960.95 88888.00 2020-10-23 03:28:53.000 297 13985.52 129.65 54963.40 88888.00 2020-10-23 03:28:54.000 297 13985.59 129.90 54963.17 88888.00 2020-10-23 03:28:55.000 297 13985.58 129.73 54963.26 88888.00 2020-10-23 03:28:56.000 297 13985.57 129.63 54963.20 88888.00 2020-10-23 03:28:57.000 297 13985.65 129.67 54963.33 88888.00 2020-10-23 03:28:58.000 297 13987.80 131.80 54961.05 88888.00 2020-10-23 03:28:59.000 297 13985.62 129.47 54963.35 88888.00 2020-10-23 03:29:00.000 297 13986.15 129.57 54963.22 88888.00 2020-10-23 03:29:01.000 297 13985.38 129.35 54963.45 88888.00 2020-10-23 03:29:02.000 297 13985.60 129.19 54963.44 88888.00 2020-10-23 03:29:03.000 297 13985.52 129.37 54963.53 88888.00 2020-10-23 03:29:04.000 297 13985.72 129.46 54963.40 88888.00 2020-10-23 03:29:05.000 297 13985.77 129.45 54963.50 88888.00 2020-10-23 03:29:06.000 297 13985.61 129.27 54963.56 88888.00 2020-10-23 03:29:07.000 297 13985.75 129.36 54963.34 88888.00 2020-10-23 03:29:08.000 297 13985.83 129.29 54963.53 88888.00 2020-10-23 03:29:09.000 297 13985.66 129.38 54963.48 88888.00 2020-10-23 03:29:10.000 297 13985.58 129.26 54963.58 88888.00 2020-10-23 03:29:11.000 297 13985.68 129.21 54963.55 88888.00 2020-10-23 03:29:12.000 297 13985.67 129.36 54963.48 88888.00 2020-10-23 03:29:13.000 297 13985.73 130.45 54961.21 88888.00 2020-10-23 03:29:14.000 297 13987.92 129.65 54963.59 88888.00 2020-10-23 03:29:15.000 297 13985.79 129.27 54963.51 88888.00 2020-10-23 03:29:16.000 297 13985.82 129.17 54963.67 88888.00 2020-10-23 03:29:17.000 297 13985.76 129.08 54963.68 88888.00 2020-10-23 03:29:18.000 297 13985.77 129.16 54963.46 88888.00 2020-10-23 03:29:19.000 297 13985.76 129.40 54963.48 88888.00 2020-10-23 03:29:20.000 297 13985.96 129.56 54963.46 88888.00 2020-10-23 03:29:21.000 297 13985.77 129.06 54963.62 88888.00 2020-10-23 03:29:22.000 297 13985.83 128.98 54963.78 88888.00 2020-10-23 03:29:23.000 297 13985.73 128.97 54963.66 88888.00 2020-10-23 03:29:24.000 297 13988.15 131.47 54962.22 88888.00 2020-10-23 03:29:25.000 297 13985.99 128.82 54963.58 88888.00 2020-10-23 03:29:26.000 297 13986.07 129.04 54963.64 88888.00 2020-10-23 03:29:27.000 297 13985.75 128.85 54963.63 88888.00 2020-10-23 03:29:28.000 297 13985.96 128.85 54963.75 88888.00 2020-10-23 03:29:29.000 297 13988.21 131.25 54961.39 88888.00 2020-10-23 03:29:30.000 297 13986.35 129.08 54963.59 88888.00 2020-10-23 03:29:31.000 297 13986.23 128.95 54963.65 88888.00 2020-10-23 03:29:32.000 297 13986.13 128.98 54963.50 88888.00 2020-10-23 03:29:33.000 297 13986.04 128.84 54963.84 88888.00 2020-10-23 03:29:34.000 297 13986.14 129.02 54963.67 88888.00 2020-10-23 03:29:35.000 297 13986.10 129.03 54963.71 88888.00 2020-10-23 03:29:36.000 297 13986.19 129.00 54963.81 88888.00 2020-10-23 03:29:37.000 297 13986.18 128.93 54963.72 88888.00 2020-10-23 03:29:38.000 297 13986.21 128.97 54963.53 88888.00 2020-10-23 03:29:39.000 297 13986.47 128.89 54963.83 88888.00 2020-10-23 03:29:40.000 297 13986.43 128.95 54963.74 88888.00 2020-10-23 03:29:41.000 297 13986.30 128.71 54963.90 88888.00 2020-10-23 03:29:42.000 297 13986.49 128.78 54963.86 88888.00 2020-10-23 03:29:43.000 297 13986.39 128.71 54963.73 88888.00 2020-10-23 03:29:44.000 297 13986.43 128.90 54963.78 88888.00 2020-10-23 03:29:45.000 297 13989.00 131.07 54961.53 88888.00 2020-10-23 03:29:46.000 297 13986.35 128.78 54963.78 88888.00 2020-10-23 03:29:47.000 297 13986.42 128.59 54963.87 88888.00 2020-10-23 03:29:48.000 297 13986.46 128.53 54964.02 88888.00 2020-10-23 03:29:49.000 297 13986.65 128.64 54963.88 88888.00 2020-10-23 03:29:50.000 297 13987.03 128.55 54963.88 88888.00 2020-10-23 03:29:51.000 297 13988.71 130.70 54961.58 88888.00 2020-10-23 03:29:52.000 297 13986.88 128.49 54963.94 88888.00 2020-10-23 03:29:53.000 297 13986.52 128.60 54963.95 88888.00 2020-10-23 03:29:54.000 297 13986.66 128.57 54963.88 88888.00 2020-10-23 03:29:55.000 297 13986.38 128.65 54963.76 88888.00 2020-10-23 03:29:56.000 297 13986.79 128.72 54963.86 88888.00 2020-10-23 03:29:57.000 297 13986.31 128.61 54963.97 88888.00 2020-10-23 03:29:58.000 297 13986.50 128.54 54964.06 88888.00 2020-10-23 03:29:59.000 297 13986.84 128.73 54963.84 88888.00 2020-10-23 03:30:00.000 297 13986.76 128.78 54963.83 88888.00 2020-10-23 03:30:01.000 297 13986.91 128.80 54963.85 88888.00 2020-10-23 03:30:02.000 297 13986.74 128.32 54963.99 88888.00 2020-10-23 03:30:03.000 297 13986.63 128.46 54964.11 88888.00 2020-10-23 03:30:04.000 297 13986.63 128.54 54964.14 88888.00 2020-10-23 03:30:05.000 297 13986.65 128.51 54964.24 88888.00 2020-10-23 03:30:06.000 297 13986.57 128.67 54963.81 88888.00 2020-10-23 03:30:07.000 297 13986.86 128.68 54963.89 88888.00 2020-10-23 03:30:08.000 297 13987.30 128.47 54964.09 88888.00 2020-10-23 03:30:09.000 297 13986.83 128.66 54963.99 88888.00 2020-10-23 03:30:10.000 297 13986.77 128.53 54963.96 88888.00 2020-10-23 03:30:11.000 297 13986.87 128.47 54963.97 88888.00 2020-10-23 03:30:12.000 297 13986.81 128.53 54964.14 88888.00 2020-10-23 03:30:13.000 297 13986.91 128.45 54964.28 88888.00 2020-10-23 03:30:14.000 297 13987.04 128.53 54964.10 88888.00 2020-10-23 03:30:15.000 297 13986.87 130.43 54961.65 88888.00 2020-10-23 03:30:16.000 297 13989.31 128.66 54963.91 88888.00 2020-10-23 03:30:17.000 297 13986.86 128.60 54964.12 88888.00 2020-10-23 03:30:18.000 297 13986.88 128.51 54964.19 88888.00 2020-10-23 03:30:19.000 297 13987.18 128.53 54963.85 88888.00 2020-10-23 03:30:20.000 297 13986.80 128.57 54963.96 88888.00 2020-10-23 03:30:21.000 297 13988.86 130.69 54961.77 88888.00 2020-10-23 03:30:22.000 297 13986.85 128.46 54964.07 88888.00 2020-10-23 03:30:23.000 297 13986.71 128.34 54963.96 88888.00 2020-10-23 03:30:24.000 297 13987.15 128.53 54963.97 88888.00 2020-10-23 03:30:25.000 297 13987.22 128.54 54964.01 88888.00 2020-10-23 03:30:26.000 297 13986.73 128.50 54963.95 88888.00 2020-10-23 03:30:27.000 297 13986.59 128.42 54964.22 88888.00 2020-10-23 03:30:28.000 297 13986.86 128.34 54964.12 88888.00 2020-10-23 03:30:29.000 297 13986.90 128.44 54963.97 88888.00 2020-10-23 03:30:30.000 297 13986.94 129.16 54961.24 88888.00 2020-10-23 03:30:31.000 297 13989.17 130.37 54964.09 88888.00 2020-10-23 03:30:32.000 297 13987.08 128.47 54964.12 88888.00 2020-10-23 03:30:33.000 297 13986.96 128.28 54964.27 88888.00 2020-10-23 03:30:34.000 297 13986.93 128.20 54964.20 88888.00 2020-10-23 03:30:35.000 297 13986.90 128.42 54964.12 88888.00 2020-10-23 03:30:36.000 297 13989.38 130.61 54961.87 88888.00 2020-10-23 03:30:37.000 297 13987.44 128.78 54964.28 88888.00 2020-10-23 03:30:38.000 297 13986.79 128.41 54964.29 88888.00 2020-10-23 03:30:39.000 297 13987.23 128.42 54964.26 88888.00 2020-10-23 03:30:40.000 297 13986.91 128.26 54964.18 88888.00 2020-10-23 03:30:41.000 297 13987.15 128.46 54964.17 88888.00 2020-10-23 03:30:42.000 297 13987.29 128.42 54964.15 88888.00 2020-10-23 03:30:43.000 297 13987.16 128.36 54964.09 88888.00 2020-10-23 03:30:44.000 297 13987.04 128.37 54964.19 88888.00 2020-10-23 03:30:45.000 297 13986.96 128.29 54964.35 88888.00 2020-10-23 03:30:46.000 297 13987.23 128.17 54964.25 88888.00 2020-10-23 03:30:47.000 297 13986.99 128.44 54964.50 88888.00 2020-10-23 03:30:48.000 297 13987.08 128.51 54964.16 88888.00 2020-10-23 03:30:49.000 297 13986.96 128.33 54964.05 88888.00 2020-10-23 03:30:50.000 297 13986.93 128.25 54964.18 88888.00 2020-10-23 03:30:51.000 297 13986.96 128.27 54964.26 88888.00 2020-10-23 03:30:52.000 297 13986.91 128.32 54964.23 88888.00 2020-10-23 03:30:53.000 297 13987.06 128.31 54964.29 88888.00 2020-10-23 03:30:54.000 297 13986.92 128.03 54964.37 88888.00 2020-10-23 03:30:55.000 297 13986.93 128.12 54964.16 88888.00 2020-10-23 03:30:56.000 297 13986.78 128.17 54964.20 88888.00 2020-10-23 03:30:57.000 297 13986.83 128.19 54964.27 88888.00 2020-10-23 03:30:58.000 297 13986.72 127.94 54964.39 88888.00 2020-10-23 03:30:59.000 297 13986.57 127.93 54964.39 88888.00 2020-10-23 03:31:00.000 297 13986.80 128.02 54964.15 88888.00 2020-10-23 03:31:01.000 297 13989.17 130.43 54961.94 88888.00 2020-10-23 03:31:02.000 297 13986.81 128.11 54964.23 88888.00 2020-10-23 03:31:03.000 297 13986.53 127.96 54964.47 88888.00 2020-10-23 03:31:04.000 297 13986.86 127.91 54964.32 88888.00 2020-10-23 03:31:05.000 297 13986.67 127.91 54964.22 88888.00 2020-10-23 03:31:06.000 297 13986.61 127.98 54964.31 88888.00 2020-10-23 03:31:07.000 297 13988.74 130.22 54961.99 88888.00 2020-10-23 03:31:08.000 297 13986.43 127.78 54964.27 88888.00 2020-10-23 03:31:09.000 297 13986.40 127.85 54964.21 88888.00 2020-10-23 03:31:10.000 297 13986.52 127.87 54964.29 88888.00 2020-10-23 03:31:11.000 297 13986.23 127.88 54964.26 88888.00 2020-10-23 03:31:12.000 297 13986.78 127.91 54964.26 88888.00 2020-10-23 03:31:13.000 297 13986.48 127.85 54964.34 88888.00 2020-10-23 03:31:14.000 297 13986.36 127.81 54964.51 88888.00 2020-10-23 03:31:15.000 297 13986.45 127.66 54964.28 88888.00 2020-10-23 03:31:16.000 297 13988.67 130.20 54961.91 88888.00 2020-10-23 03:31:17.000 297 13986.89 128.34 54964.04 88888.00 2020-10-23 03:31:18.000 297 13986.47 127.90 54964.30 88888.00 2020-10-23 03:31:19.000 297 13986.21 127.86 54964.34 88888.00 2020-10-23 03:31:20.000 297 13986.32 128.25 54964.23 88888.00 2020-10-23 03:31:21.000 297 13986.50 127.59 54964.13 88888.00 2020-10-23 03:31:22.000 297 13988.67 129.85 54962.07 88888.00 2020-10-23 03:31:23.000 297 13986.36 127.79 54964.21 88888.00 2020-10-23 03:31:24.000 297 13986.24 127.63 54964.14 88888.00 2020-10-23 03:31:25.000 297 13986.23 127.70 54964.35 88888.00 2020-10-23 03:31:26.000 297 13986.17 128.06 54964.12 88888.00 2020-10-23 03:31:27.000 297 13986.87 127.78 54964.37 88888.00 2020-10-23 03:31:28.000 297 13986.32 127.58 54964.33 88888.00 2020-10-23 03:31:29.000 297 13986.60 127.72 54964.29 88888.00 2020-10-23 03:31:30.000 297 13986.21 127.70 54964.09 88888.00 2020-10-23 03:31:31.000 297 13986.45 127.96 54964.16 88888.00 2020-10-23 03:31:32.000 297 13986.34 127.78 54964.10 88888.00 2020-10-23 03:31:33.000 297 13986.26 127.76 54964.22 88888.00 2020-10-23 03:31:34.000 297 13986.20 127.62 54964.19 88888.00 2020-10-23 03:31:35.000 297 13986.26 127.56 54964.40 88888.00 2020-10-23 03:31:36.000 297 13986.20 127.61 54964.17 88888.00 2020-10-23 03:31:37.000 297 13986.35 127.73 54963.98 88888.00 2020-10-23 03:31:38.000 297 13986.51 127.59 54964.15 88888.00 2020-10-23 03:31:39.000 297 13986.21 127.66 54964.19 88888.00 2020-10-23 03:31:40.000 297 13986.16 127.66 54964.40 88888.00 2020-10-23 03:31:41.000 297 13986.34 127.62 54964.22 88888.00 2020-10-23 03:31:42.000 297 13985.85 127.84 54964.08 88888.00 2020-10-23 03:31:43.000 297 13986.29 127.65 54964.30 88888.00 2020-10-23 03:31:44.000 297 13986.23 127.71 54964.27 88888.00 2020-10-23 03:31:45.000 297 13986.00 127.55 54964.31 88888.00 2020-10-23 03:31:46.000 297 13986.19 127.55 54964.28 88888.00 2020-10-23 03:31:47.000 297 13988.43 129.79 54961.72 88888.00 2020-10-23 03:31:48.000 297 13986.04 127.59 54964.11 88888.00 2020-10-23 03:31:49.000 297 13986.12 127.47 54964.22 88888.00 2020-10-23 03:31:50.000 297 13986.02 127.37 54964.13 88888.00 2020-10-23 03:31:51.000 297 13986.34 127.58 54964.16 88888.00 2020-10-23 03:31:52.000 297 13986.60 127.52 54964.12 88888.00 2020-10-23 03:31:53.000 297 13988.51 129.73 54961.86 88888.00 2020-10-23 03:31:54.000 297 13986.58 127.40 54964.25 88888.00 2020-10-23 03:31:55.000 297 13986.17 127.32 54964.15 88888.00 2020-10-23 03:31:56.000 297 13986.25 127.46 54964.20 88888.00 2020-10-23 03:31:57.000 297 13985.82 127.42 54964.11 88888.00 2020-10-23 03:31:58.000 297 13985.98 127.29 54963.77 88888.00 2020-10-23 03:31:59.000 297 13986.69 127.34 54964.21 88888.00 2020-10-23 03:32:00.000 297 13986.18 127.45 54964.34 88888.00 2020-10-23 03:32:01.000 297 13986.08 127.30 54964.21 88888.00 2020-10-23 03:32:02.000 297 13986.21 127.30 54964.23 88888.00 2020-10-23 03:32:03.000 297 13986.13 127.46 54964.32 88888.00 2020-10-23 03:32:04.000 297 13986.29 127.56 54964.25 88888.00 2020-10-23 03:32:05.000 297 13986.11 127.28 54964.38 88888.00 2020-10-23 03:32:06.000 297 13986.01 127.14 54964.34 88888.00 2020-10-23 03:32:07.000 297 13985.97 127.19 54960.69 88888.00 2020-10-23 03:32:08.000 297 13988.53 129.27 54963.35 88888.00 2020-10-23 03:32:09.000 297 13985.93 127.12 54964.31 88888.00 2020-10-23 03:32:10.000 297 13986.14 126.98 54964.40 88888.00 2020-10-23 03:32:11.000 297 13986.39 127.13 54964.25 88888.00 2020-10-23 03:32:12.000 297 13986.12 127.17 54964.22 88888.00 2020-10-23 03:32:13.000 297 13988.35 129.38 54961.91 88888.00 2020-10-23 03:32:14.000 297 13986.42 127.15 54964.22 88888.00 2020-10-23 03:32:15.000 297 13985.95 127.09 54964.36 88888.00 2020-10-23 03:32:16.000 297 13986.04 127.13 54964.17 88888.00 2020-10-23 03:32:17.000 297 13986.06 127.18 54964.20 88888.00 2020-10-23 03:32:18.000 297 13986.28 127.19 54964.34 88888.00 2020-10-23 03:32:19.000 297 13986.12 127.14 54964.36 88888.00 2020-10-23 03:32:20.000 297 13986.15 129.51 54964.26 88888.00 2020-10-23 03:32:21.000 297 13986.11 127.32 54964.36 88888.00 2020-10-23 03:32:22.000 297 13986.01 126.84 54964.33 88888.00 2020-10-23 03:32:23.000 297 13986.35 127.23 54964.16 88888.00 2020-10-23 03:32:24.000 297 13988.54 129.45 54963.12 88888.00 2020-10-23 03:32:25.000 297 13986.01 127.05 54964.29 88888.00 2020-10-23 03:32:26.000 297 13988.33 129.41 54962.27 88888.00 2020-10-23 03:32:27.000 297 13986.04 127.20 54963.73 88888.00 2020-10-23 03:32:28.000 297 13986.15 127.15 54964.29 88888.00 2020-10-23 03:32:29.000 297 13986.14 127.15 54964.28 88888.00 2020-10-23 03:32:30.000 297 13986.23 127.12 54964.22 88888.00 2020-10-23 03:32:31.000 297 13986.25 126.85 54964.38 88888.00 2020-10-23 03:32:32.000 297 13986.04 127.11 54964.33 88888.00 2020-10-23 03:32:33.000 297 13986.35 126.95 54964.22 88888.00 2020-10-23 03:32:34.000 297 13986.04 126.78 54964.19 88888.00 2020-10-23 03:32:35.000 297 13985.99 126.91 54964.45 88888.00 2020-10-23 03:32:36.000 297 13986.08 127.18 54964.25 88888.00 2020-10-23 03:32:37.000 297 13985.90 126.96 54964.25 88888.00 2020-10-23 03:32:38.000 297 13986.24 127.03 54964.41 88888.00 2020-10-23 03:32:39.000 297 13988.61 128.94 54961.95 88888.00 2020-10-23 03:32:40.000 297 13986.05 126.77 54964.47 88888.00 2020-10-23 03:32:41.000 297 13986.23 126.84 54964.34 88888.00 2020-10-23 03:32:42.000 297 13985.98 126.78 54964.27 88888.00 2020-10-23 03:32:43.000 297 13985.90 127.11 54964.40 88888.00 2020-10-23 03:32:44.000 297 13985.80 126.84 54964.51 88888.00 2020-10-23 03:32:45.000 297 13988.23 129.14 54962.11 88888.00 2020-10-23 03:32:46.000 297 13986.00 126.86 54964.40 88888.00 2020-10-23 03:32:47.000 297 13986.00 126.88 54964.36 88888.00 2020-10-23 03:32:48.000 297 13986.05 126.64 54964.49 88888.00 2020-10-23 03:32:49.000 297 13986.20 126.75 54964.32 88888.00 2020-10-23 03:32:50.000 297 13985.92 126.66 54964.52 88888.00 2020-10-23 03:32:51.000 297 13986.07 126.73 54964.47 88888.00 2020-10-23 03:32:52.000 297 13985.95 126.61 54964.38 88888.00 2020-10-23 03:32:53.000 297 13985.94 126.72 54964.49 88888.00 2020-10-23 03:32:54.000 297 13985.78 128.99 54962.04 88888.00 2020-10-23 03:32:55.000 297 13987.35 126.78 54964.43 88888.00 2020-10-23 03:32:56.000 297 13986.34 126.75 54964.48 88888.00 2020-10-23 03:32:57.000 297 13986.04 126.75 54964.34 88888.00 2020-10-23 03:32:58.000 297 13985.92 126.72 54964.58 88888.00 2020-10-23 03:32:59.000 297 13986.17 127.39 54961.83 88888.00 2020-10-23 03:33:00.000 297 13988.32 128.96 54962.20 88888.00 2020-10-23 03:33:01.000 297 13986.23 126.64 54962.79 88888.00 2020-10-23 03:33:02.000 297 13988.18 128.91 54962.65 88888.00 2020-10-23 03:33:03.000 297 13986.06 126.64 54964.53 88888.00 2020-10-23 03:33:04.000 297 13986.08 126.72 54964.58 88888.00 2020-10-23 03:33:05.000 297 13986.09 126.67 54964.52 88888.00 2020-10-23 03:33:06.000 297 13986.44 126.81 54964.47 88888.00 2020-10-23 03:33:07.000 297 13986.04 126.78 54964.47 88888.00 2020-10-23 03:33:08.000 297 13988.19 128.82 54962.31 88888.00 2020-10-23 03:33:09.000 297 13986.06 126.81 54964.26 88888.00 2020-10-23 03:33:10.000 297 13986.08 126.99 54964.64 88888.00 2020-10-23 03:33:11.000 297 13986.15 126.76 54964.64 88888.00 2020-10-23 03:33:12.000 297 13985.92 126.78 54964.59 88888.00 2020-10-23 03:33:13.000 297 13986.24 126.76 54964.71 88888.00 2020-10-23 03:33:14.000 297 13986.21 126.84 54964.50 88888.00 2020-10-23 03:33:15.000 297 13986.26 126.83 54964.63 88888.00 2020-10-23 03:33:16.000 297 13986.18 126.84 54964.68 88888.00 2020-10-23 03:33:17.000 297 13986.21 126.73 54964.59 88888.00 2020-10-23 03:33:18.000 297 13986.45 126.87 54964.62 88888.00 2020-10-23 03:33:19.000 297 13986.76 126.89 54964.60 88888.00 2020-10-23 03:33:20.000 297 13986.25 126.77 54964.68 88888.00 2020-10-23 03:33:21.000 297 13986.26 126.77 54964.81 88888.00 2020-10-23 03:33:22.000 297 13986.60 126.71 54964.82 88888.00 2020-10-23 03:33:23.000 297 13986.53 126.80 54964.60 88888.00 2020-10-23 03:33:24.000 297 13986.51 126.84 54964.64 88888.00 2020-10-23 03:33:25.000 297 13986.33 126.66 54964.84 88888.00 2020-10-23 03:33:26.000 297 13986.61 126.77 54964.79 88888.00 2020-10-23 03:33:27.000 297 13986.36 126.75 54964.93 88888.00 2020-10-23 03:33:28.000 297 13986.59 126.79 54964.78 88888.00 2020-10-23 03:33:29.000 297 13986.58 127.30 54964.91 88888.00 2020-10-23 03:33:30.000 297 13986.45 126.68 54964.85 88888.00 2020-10-23 03:33:31.000 297 13986.57 126.53 54964.81 88888.00 2020-10-23 03:33:32.000 297 13987.81 129.04 54962.43 88888.00 2020-10-23 03:33:33.000 297 13986.70 126.86 54964.85 88888.00 2020-10-23 03:33:34.000 297 13986.61 126.84 54964.77 88888.00 2020-10-23 03:33:35.000 297 13986.48 126.78 54964.70 88888.00 2020-10-23 03:33:36.000 297 13986.90 126.70 54964.91 88888.00 2020-10-23 03:33:37.000 297 13986.52 126.71 54964.77 88888.00 2020-10-23 03:33:38.000 297 13988.72 128.91 54962.52 88888.00 2020-10-23 03:33:39.000 297 13986.76 126.33 54964.96 88888.00 2020-10-23 03:33:40.000 297 13986.53 126.76 54965.04 88888.00 2020-10-23 03:33:41.000 297 13986.95 126.91 54964.85 88888.00 2020-10-23 03:33:42.000 297 13986.58 126.66 54964.98 88888.00 2020-10-23 03:33:43.000 297 13986.60 126.84 54964.92 88888.00 2020-10-23 03:33:44.000 297 13986.69 126.71 54964.92 88888.00 2020-10-23 03:33:45.000 297 13986.67 126.60 54964.99 88888.00 2020-10-23 03:33:46.000 297 13986.62 126.60 54964.95 88888.00 2020-10-23 03:33:47.000 297 13989.50 128.85 54962.57 88888.00 2020-10-23 03:33:48.000 297 13986.82 126.68 54965.03 88888.00 2020-10-23 03:33:49.000 297 13986.86 127.00 54964.89 88888.00 2020-10-23 03:33:50.000 297 13986.61 126.65 54965.03 88888.00 2020-10-23 03:33:51.000 297 13986.67 126.76 54964.93 88888.00 2020-10-23 03:33:52.000 297 13987.00 126.72 54965.09 88888.00 2020-10-23 03:33:53.000 297 13988.81 128.90 54962.78 88888.00 2020-10-23 03:33:54.000 297 13986.87 126.74 54964.92 88888.00 2020-10-23 03:33:55.000 297 13986.78 126.78 54965.14 88888.00 2020-10-23 03:33:56.000 297 13986.97 127.11 54965.10 88888.00 2020-10-23 03:33:57.000 297 13986.86 126.64 54965.06 88888.00 2020-10-23 03:33:58.000 297 13987.04 126.99 54965.01 88888.00 2020-10-23 03:33:59.000 297 13986.86 126.74 54964.93 88888.00 2020-10-23 03:34:00.000 297 13986.84 126.70 54965.09 88888.00 2020-10-23 03:34:01.000 297 13987.08 126.78 54965.10 88888.00 2020-10-23 03:34:02.000 297 13986.68 126.75 54965.01 88888.00 2020-10-23 03:34:03.000 297 13986.81 126.73 54965.11 88888.00 2020-10-23 03:34:04.000 297 13986.76 126.95 54965.00 88888.00 2020-10-23 03:34:05.000 297 13987.13 126.53 54965.18 88888.00 2020-10-23 03:34:06.000 297 13986.84 126.75 54965.12 88888.00 2020-10-23 03:34:07.000 297 13986.86 126.62 54965.28 88888.00 2020-10-23 03:34:08.000 297 13987.06 126.78 54965.26 88888.00 2020-10-23 03:34:09.000 297 13987.25 126.76 54965.03 88888.00 2020-10-23 03:34:10.000 297 13987.17 126.96 54965.27 88888.00 2020-10-23 03:34:11.000 297 13987.29 126.66 54965.10 88888.00 2020-10-23 03:34:12.000 297 13987.16 126.66 54965.24 88888.00 2020-10-23 03:34:13.000 297 13987.11 126.94 54965.25 88888.00 2020-10-23 03:34:14.000 297 13987.17 126.66 54965.47 88888.00 2020-10-23 03:34:15.000 297 13986.98 126.72 54965.38 88888.00 2020-10-23 03:34:16.000 297 13986.82 126.70 54965.20 88888.00 2020-10-23 03:34:17.000 297 13987.09 126.66 54965.22 88888.00 2020-10-23 03:34:18.000 297 13989.15 128.78 54963.02 88888.00 2020-10-23 03:34:19.000 297 13987.00 126.73 54965.21 88888.00 2020-10-23 03:34:20.000 297 13986.83 126.44 54965.35 88888.00 2020-10-23 03:34:21.000 297 13987.14 126.68 54965.25 88888.00 2020-10-23 03:34:22.000 297 13986.95 126.72 54965.25 88888.00 2020-10-23 03:34:23.000 297 13986.96 126.69 54965.27 88888.00 2020-10-23 03:34:24.000 297 13989.15 128.95 54962.83 88888.00 2020-10-23 03:34:25.000 297 13986.94 126.63 54965.30 88888.00 2020-10-23 03:34:26.000 297 13987.13 126.34 54965.19 88888.00 2020-10-23 03:34:27.000 297 13987.03 126.55 54965.32 88888.00 2020-10-23 03:34:28.000 297 13987.04 126.78 54965.49 88888.00 2020-10-23 03:34:29.000 297 13987.00 127.07 54965.26 88888.00 2020-10-23 03:34:30.000 297 13987.05 126.53 54965.38 88888.00 2020-10-23 03:34:31.000 297 13987.05 126.62 54965.30 88888.00 2020-10-23 03:34:32.000 297 13987.02 126.75 54965.46 88888.00 2020-10-23 03:34:33.000 297 13987.17 127.08 54965.32 88888.00 2020-10-23 03:34:34.000 297 13987.23 126.62 54965.35 88888.00 2020-10-23 03:34:35.000 297 13987.07 126.58 54965.24 88888.00 2020-10-23 03:34:36.000 297 13987.02 126.52 54965.30 88888.00 2020-10-23 03:34:37.000 297 13989.83 128.80 54963.05 88888.00 2020-10-23 03:34:38.000 297 13986.99 126.64 54965.51 88888.00 2020-10-23 03:34:39.000 297 13987.13 126.59 54965.10 88888.00 2020-10-23 03:34:40.000 297 13987.41 126.51 54965.33 88888.00 2020-10-23 03:34:41.000 297 13987.20 126.31 54965.33 88888.00 2020-10-23 03:34:42.000 297 13987.18 126.96 54965.24 88888.00 2020-10-23 03:34:43.000 297 13989.32 128.80 54963.15 88888.00 2020-10-23 03:34:44.000 297 13987.02 126.62 54965.28 88888.00 2020-10-23 03:34:45.000 297 13987.49 126.49 54965.35 88888.00 2020-10-23 03:34:46.000 297 13987.30 126.71 54965.50 88888.00 2020-10-23 03:34:47.000 297 13987.25 126.51 54965.49 88888.00 2020-10-23 03:34:48.000 297 13987.28 126.54 54965.44 88888.00 2020-10-23 03:34:49.000 297 13987.13 126.45 54965.37 88888.00 2020-10-23 03:34:50.000 297 13987.38 126.57 54965.35 88888.00 2020-10-23 03:34:51.000 297 13987.24 126.89 54965.35 88888.00 2020-10-23 03:34:52.000 297 13987.22 126.42 54965.44 88888.00 2020-10-23 03:34:53.000 297 13987.60 126.79 54965.44 88888.00 2020-10-23 03:34:54.000 297 13987.17 126.59 54965.35 88888.00 2020-10-23 03:34:55.000 297 13987.49 126.59 54965.47 88888.00 2020-10-23 03:34:56.000 297 13986.97 126.55 54965.29 88888.00 2020-10-23 03:34:57.000 297 13987.51 126.50 54965.42 88888.00 2020-10-23 03:34:58.000 297 13987.36 126.37 54965.49 88888.00 2020-10-23 03:34:59.000 297 13987.25 126.46 54965.58 88888.00 2020-10-23 03:35:00.000 297 13987.06 126.78 54965.35 88888.00 2020-10-23 03:35:01.000 297 13987.23 126.20 54965.41 88888.00 2020-10-23 03:35:02.000 297 13987.12 126.38 54965.54 88888.00 2020-10-23 03:35:03.000 297 13987.19 126.41 54965.53 88888.00 2020-10-23 03:35:04.000 297 13987.31 126.60 54965.48 88888.00 2020-10-23 03:35:05.000 297 13987.14 126.52 54965.09 88888.00 2020-10-23 03:35:06.000 297 13987.22 126.93 54965.58 88888.00 2020-10-23 03:35:07.000 297 13987.27 126.42 54965.58 88888.00 2020-10-23 03:35:08.000 297 13989.50 128.82 54963.09 88888.00 2020-10-23 03:35:09.000 297 13987.23 126.52 54965.36 88888.00 2020-10-23 03:35:10.000 297 13987.31 126.49 54965.62 88888.00 2020-10-23 03:35:11.000 297 13987.52 126.59 54965.35 88888.00 2020-10-23 03:35:12.000 297 13987.30 126.61 54965.39 88888.00 2020-10-23 03:35:13.000 297 13987.35 126.62 54965.51 88888.00 2020-10-23 03:35:14.000 297 13989.55 128.72 54963.23 88888.00 2020-10-23 03:35:15.000 297 13987.59 126.57 54965.54 88888.00 2020-10-23 03:35:16.000 297 13987.23 126.34 54965.48 88888.00 2020-10-23 03:35:17.000 297 13987.21 126.74 54965.51 88888.00 2020-10-23 03:35:18.000 297 13987.64 126.69 54965.42 88888.00 2020-10-23 03:35:19.000 297 13987.30 126.62 54965.45 88888.00 2020-10-23 03:35:20.000 297 13987.43 126.72 54965.58 88888.00 2020-10-23 03:35:21.000 297 13987.06 126.40 54965.50 88888.00 2020-10-23 03:35:22.000 297 13987.35 126.67 54965.37 88888.00 2020-10-23 03:35:23.000 297 13987.38 126.85 54965.40 88888.00 2020-10-23 03:35:24.000 297 13987.30 126.66 54965.42 88888.00 2020-10-23 03:35:25.000 297 13987.26 126.79 54965.53 88888.00 2020-10-23 03:35:26.000 297 13987.76 126.81 54965.54 88888.00 2020-10-23 03:35:27.000 297 13987.23 126.81 54965.57 88888.00 2020-10-23 03:35:28.000 297 13987.30 126.69 54965.55 88888.00 2020-10-23 03:35:29.000 297 13990.52 128.82 54963.18 88888.00 2020-10-23 03:35:30.000 297 13988.73 126.67 54965.71 88888.00 2020-10-23 03:35:31.000 297 13987.34 126.61 54965.54 88888.00 2020-10-23 03:35:32.000 297 13987.23 126.71 54965.44 88888.00 2020-10-23 03:35:33.000 297 13987.66 127.03 54965.65 88888.00 2020-10-23 03:35:34.000 297 13987.36 126.71 54965.51 88888.00 2020-10-23 03:35:35.000 297 13989.66 129.14 54963.26 88888.00 2020-10-23 03:35:36.000 297 13987.52 126.92 54965.22 88888.00 2020-10-23 03:35:37.000 297 13987.60 126.81 54965.61 88888.00 2020-10-23 03:35:38.000 297 13987.58 126.87 54965.44 88888.00 2020-10-23 03:35:39.000 297 13987.40 126.75 54965.66 88888.00 2020-10-23 03:35:40.000 297 13987.42 126.98 54965.50 88888.00 2020-10-23 03:35:41.000 297 13987.12 126.95 54965.88 88888.00 2020-10-23 03:35:42.000 297 13987.67 126.94 54965.47 88888.00 2020-10-23 03:35:43.000 297 13987.45 126.86 54965.66 88888.00 2020-10-23 03:35:44.000 297 13987.36 126.96 54965.55 88888.00 2020-10-23 03:35:45.000 297 13987.63 126.78 54965.62 88888.00 2020-10-23 03:35:46.000 297 13987.95 126.59 54965.41 88888.00 2020-10-23 03:35:47.000 297 13987.37 126.84 54965.62 88888.00 2020-10-23 03:35:48.000 297 13987.42 126.93 54965.91 88888.00 2020-10-23 03:35:49.000 297 13987.46 126.66 54965.70 88888.00 2020-10-23 03:35:50.000 297 13987.54 126.94 54965.57 88888.00 2020-10-23 03:35:51.000 297 13987.66 127.40 54965.11 88888.00 2020-10-23 03:35:52.000 297 13987.64 126.95 54965.72 88888.00 2020-10-23 03:35:53.000 297 13987.51 127.02 54965.64 88888.00 2020-10-23 03:35:54.000 297 13987.46 127.00 54965.54 88888.00 2020-10-23 03:35:55.000 297 13987.29 126.92 54965.54 88888.00 2020-10-23 03:35:56.000 297 13987.55 126.94 54965.16 88888.00 2020-10-23 03:35:57.000 297 13987.52 126.99 54965.72 88888.00 2020-10-23 03:35:58.000 297 13987.78 127.03 54965.75 88888.00 2020-10-23 03:35:59.000 297 13987.43 127.44 54965.76 88888.00 2020-10-23 03:36:00.000 297 13989.90 129.29 54963.27 88888.00 2020-10-23 03:36:01.000 297 13987.97 126.90 54965.57 88888.00 2020-10-23 03:36:02.000 297 13987.31 127.05 54965.66 88888.00 2020-10-23 03:36:03.000 297 13987.18 127.36 54965.64 88888.00 2020-10-23 03:36:04.000 297 13987.46 127.22 54965.54 88888.00 2020-10-23 03:36:05.000 297 13987.41 127.04 54965.65 88888.00 2020-10-23 03:36:06.000 297 13989.37 129.43 54963.34 88888.00 2020-10-23 03:36:07.000 297 13987.63 127.18 54965.64 88888.00 2020-10-23 03:36:08.000 297 13987.83 127.18 54965.55 88888.00 2020-10-23 03:36:09.000 297 13987.27 127.30 54965.68 88888.00 2020-10-23 03:36:10.000 297 13987.50 127.47 54965.62 88888.00 2020-10-23 03:36:11.000 297 13987.45 127.29 54965.67 88888.00 2020-10-23 03:36:12.000 297 13987.60 127.39 54965.70 88888.00 2020-10-23 03:36:13.000 297 13987.86 130.40 54963.47 88888.00 2020-10-23 03:36:14.000 297 13989.56 127.97 54965.54 88888.00 2020-10-23 03:36:15.000 297 13987.38 127.32 54965.52 88888.00 2020-10-23 03:36:16.000 297 13987.62 127.47 54965.15 88888.00 2020-10-23 03:36:17.000 297 13987.65 127.33 54965.56 88888.00 2020-10-23 03:36:18.000 297 13987.84 127.51 54965.68 88888.00 2020-10-23 03:36:19.000 297 13989.68 129.54 54963.61 88888.00 2020-10-23 03:36:20.000 297 13987.55 127.45 54965.67 88888.00 2020-10-23 03:36:21.000 297 13987.39 127.84 54965.64 88888.00 2020-10-23 03:36:22.000 297 13987.72 127.76 54965.72 88888.00 2020-10-23 03:36:23.000 297 13987.76 127.54 54965.68 88888.00 2020-10-23 03:36:24.000 297 13987.48 127.47 54965.85 88888.00 2020-10-23 03:36:25.000 297 13987.31 127.42 54965.93 88888.00 2020-10-23 03:36:26.000 297 13987.33 127.41 54965.70 88888.00 2020-10-23 03:36:27.000 297 13987.26 127.98 54965.93 88888.00 2020-10-23 03:36:28.000 297 13987.45 127.31 54965.47 88888.00 2020-10-23 03:36:29.000 297 13987.22 127.67 54965.76 88888.00 2020-10-23 03:36:30.000 297 13987.07 127.75 54965.74 88888.00 2020-10-23 03:36:31.000 297 13987.28 127.64 54965.73 88888.00 2020-10-23 03:36:32.000 297 13987.31 127.61 54965.63 88888.00 2020-10-23 03:36:33.000 297 13987.25 127.64 54965.67 88888.00 2020-10-23 03:36:34.000 297 13987.46 127.59 54965.86 88888.00 2020-10-23 03:36:35.000 297 13987.23 127.59 54965.72 88888.00 2020-10-23 03:36:36.000 297 13987.28 127.53 54965.66 88888.00 2020-10-23 03:36:37.000 297 13987.11 127.93 54965.67 88888.00 2020-10-23 03:36:38.000 297 13987.52 127.62 54965.79 88888.00 2020-10-23 03:36:39.000 297 13987.26 127.58 54965.54 88888.00 2020-10-23 03:36:40.000 297 13987.24 127.65 54965.56 88888.00 2020-10-23 03:36:41.000 297 13987.05 127.78 54965.54 88888.00 2020-10-23 03:36:42.000 297 13987.11 127.88 54965.69 88888.00 2020-10-23 03:36:43.000 297 13987.23 127.71 54965.86 88888.00 2020-10-23 03:36:44.000 297 13989.51 130.16 54963.35 88888.00 2020-10-23 03:36:45.000 297 13987.20 127.71 54965.56 88888.00 2020-10-23 03:36:46.000 297 13987.15 127.84 54965.60 88888.00 2020-10-23 03:36:47.000 297 13987.17 127.61 54965.62 88888.00 2020-10-23 03:36:48.000 297 13987.49 127.73 54965.70 88888.00 2020-10-23 03:36:49.000 297 13987.11 127.77 54965.69 88888.00 2020-10-23 03:36:50.000 297 13989.59 129.93 54963.28 88888.00 2020-10-23 03:36:51.000 297 13987.11 127.78 54965.48 88888.00 2020-10-23 03:36:52.000 297 13987.20 128.13 54965.56 88888.00 2020-10-23 03:36:53.000 297 13987.21 127.86 54965.50 88888.00 2020-10-23 03:36:54.000 297 13987.07 127.83 54965.53 88888.00 2020-10-23 03:36:55.000 297 13987.30 127.63 54965.60 88888.00 2020-10-23 03:36:56.000 297 13986.98 127.70 54965.57 88888.00 2020-10-23 03:36:57.000 297 13987.30 127.79 54965.59 88888.00 2020-10-23 03:36:58.000 297 13987.11 127.88 54965.14 88888.00 2020-10-23 03:36:59.000 297 13987.12 127.77 54963.96 88888.00 2020-10-23 03:37:00.000 297 13989.29 130.03 54963.42 88888.00 2020-10-23 03:37:01.000 297 13986.97 128.03 54965.96 88888.00 2020-10-23 03:37:02.000 297 13987.28 127.99 54965.71 88888.00 2020-10-23 03:37:03.000 297 13987.21 127.99 54965.23 88888.00 2020-10-23 03:37:04.000 297 13987.09 127.70 54965.68 88888.00 2020-10-23 03:37:05.000 297 13987.54 127.98 54965.49 88888.00 2020-10-23 03:37:06.000 297 13989.35 130.03 54963.27 88888.00 2020-10-23 03:37:07.000 297 13987.27 128.19 54965.55 88888.00 2020-10-23 03:37:08.000 297 13987.10 127.89 54965.66 88888.00 2020-10-23 03:37:09.000 297 13987.10 128.25 54965.51 88888.00 2020-10-23 03:37:10.000 297 13987.06 128.38 54965.69 88888.00 2020-10-23 03:37:11.000 297 13986.90 127.97 54965.58 88888.00 2020-10-23 03:37:12.000 297 13987.03 127.94 54965.58 88888.00 2020-10-23 03:37:13.000 297 13987.02 128.09 54965.62 88888.00 2020-10-23 03:37:14.000 297 13986.90 128.19 54965.77 88888.00 2020-10-23 03:37:15.000 297 13987.11 127.88 54965.71 88888.00 2020-10-23 03:37:16.000 297 13987.13 127.87 54965.59 88888.00 2020-10-23 03:37:17.000 297 13987.20 128.06 54965.49 88888.00 2020-10-23 03:37:18.000 297 13987.05 127.93 54965.63 88888.00 2020-10-23 03:37:19.000 297 13987.01 127.94 54965.60 88888.00 2020-10-23 03:37:20.000 297 13987.18 128.03 54963.79 88888.00 2020-10-23 03:37:21.000 297 13986.99 128.23 54965.53 88888.00 2020-10-23 03:37:22.000 297 13986.90 128.22 54965.47 88888.00 2020-10-23 03:37:23.000 297 13987.13 128.14 54965.54 88888.00 2020-10-23 03:37:24.000 297 13986.95 128.03 54965.72 88888.00 2020-10-23 03:37:25.000 297 13986.90 127.99 54965.81 88888.00 2020-10-23 03:37:26.000 297 13989.20 130.47 54963.48 88888.00 2020-10-23 03:37:27.000 297 13987.07 128.07 54965.54 88888.00 2020-10-23 03:37:28.000 297 13986.99 128.33 54965.23 88888.00 2020-10-23 03:37:29.000 297 13986.99 128.05 54965.59 88888.00 2020-10-23 03:37:30.000 297 13987.17 130.36 54963.11 88888.00 2020-10-23 03:37:31.000 297 13987.95 127.94 54965.53 88888.00 2020-10-23 03:37:32.000 297 13987.17 128.09 54965.52 88888.00 2020-10-23 03:37:33.000 297 13987.16 127.86 54965.56 88888.00 2020-10-23 03:37:34.000 297 13987.14 128.16 54965.44 88888.00 2020-10-23 03:37:35.000 297 13987.21 128.04 54965.56 88888.00 2020-10-23 03:37:36.000 297 13989.13 130.42 54963.23 88888.00 2020-10-23 03:37:37.000 297 13987.13 127.98 54965.72 88888.00 2020-10-23 03:37:38.000 297 13986.85 127.97 54965.56 88888.00 2020-10-23 03:37:39.000 297 13986.97 127.89 54965.45 88888.00 2020-10-23 03:37:40.000 297 13987.23 127.92 54965.51 88888.00 2020-10-23 03:37:41.000 297 13986.78 127.92 54965.73 88888.00 2020-10-23 03:37:42.000 297 13987.15 128.03 54965.69 88888.00 2020-10-23 03:37:43.000 297 13989.15 130.38 54963.27 88888.00 2020-10-23 03:37:44.000 297 13987.18 128.00 54965.61 88888.00 2020-10-23 03:37:45.000 297 13987.23 128.24 54965.59 88888.00 2020-10-23 03:37:46.000 297 13987.09 128.15 54965.75 88888.00 2020-10-23 03:37:47.000 297 13986.95 128.15 54965.79 88888.00 2020-10-23 03:37:48.000 297 13986.78 128.25 54965.49 88888.00 2020-10-23 03:37:49.000 297 13989.41 130.48 54963.32 88888.00 2020-10-23 03:37:50.000 297 13986.94 128.08 54965.56 88888.00 2020-10-23 03:37:51.000 297 13988.98 130.36 54963.38 88888.00 2020-10-23 03:37:52.000 297 13987.32 128.25 54965.54 88888.00 2020-10-23 03:37:53.000 297 13987.16 128.16 54965.58 88888.00 2020-10-23 03:37:54.000 297 13986.91 127.92 54965.71 88888.00 2020-10-23 03:37:55.000 297 13987.35 128.13 54965.62 88888.00 2020-10-23 03:37:56.000 297 13987.25 128.13 54965.73 88888.00 2020-10-23 03:37:57.000 297 13989.24 130.61 54963.33 88888.00 2020-10-23 03:37:58.000 297 13987.23 128.14 54965.55 88888.00 2020-10-23 03:37:59.000 297 13987.35 128.14 54965.60 88888.00 2020-10-23 03:38:00.000 297 13986.94 127.89 54965.57 88888.00 2020-10-23 03:38:01.000 297 13987.07 128.02 54965.50 88888.00 2020-10-23 03:38:02.000 297 13987.10 128.40 54965.66 88888.00 2020-10-23 03:38:03.000 297 13987.11 128.13 54965.49 88888.00 2020-10-23 03:38:04.000 297 13987.20 128.16 54965.60 88888.00 2020-10-23 03:38:05.000 297 13987.40 128.43 54965.59 88888.00 2020-10-23 03:38:06.000 297 13987.06 128.18 54965.64 88888.00 2020-10-23 03:38:07.000 297 13987.15 128.24 54965.47 88888.00 2020-10-23 03:38:08.000 297 13987.17 128.37 54965.41 88888.00 2020-10-23 03:38:09.000 297 13987.17 128.23 54965.36 88888.00 2020-10-23 03:38:10.000 297 13987.24 128.47 54965.73 88888.00 2020-10-23 03:38:11.000 297 13987.50 128.21 54965.49 88888.00 2020-10-23 03:38:12.000 297 13987.23 128.23 54965.56 88888.00 2020-10-23 03:38:13.000 297 13987.23 128.34 54965.28 88888.00 2020-10-23 03:38:14.000 297 13987.08 128.05 54965.47 88888.00 2020-10-23 03:38:15.000 297 13987.29 128.25 54965.35 88888.00 2020-10-23 03:38:16.000 297 13987.23 129.47 54963.18 88888.00 2020-10-23 03:38:17.000 297 13989.54 128.13 54965.47 88888.00 2020-10-23 03:38:18.000 297 13987.30 128.30 54965.24 88888.00 2020-10-23 03:38:19.000 297 13987.34 128.20 54965.53 88888.00 2020-10-23 03:38:20.000 297 13987.40 128.36 54965.65 88888.00 2020-10-23 03:38:21.000 297 13987.23 128.30 54965.60 88888.00 2020-10-23 03:38:22.000 297 13989.54 130.50 54963.32 88888.00 2020-10-23 03:38:23.000 297 13987.30 128.28 54965.70 88888.00 2020-10-23 03:38:24.000 297 13987.53 128.22 54965.52 88888.00 2020-10-23 03:38:25.000 297 13990.25 130.52 54963.03 88888.00 2020-10-23 03:38:26.000 297 13987.37 128.17 54965.51 88888.00 2020-10-23 03:38:27.000 297 13987.46 128.35 54965.67 88888.00 2020-10-23 03:38:28.000 297 13987.55 128.08 54965.45 88888.00 2020-10-23 03:38:29.000 297 13987.14 128.36 54965.72 88888.00 2020-10-23 03:38:30.000 297 13987.43 128.27 54965.77 88888.00 2020-10-23 03:38:31.000 297 13989.69 130.33 54963.30 88888.00 2020-10-23 03:38:32.000 297 13987.74 128.14 54965.47 88888.00 2020-10-23 03:38:33.000 297 13987.89 128.14 54965.20 88888.00 2020-10-23 03:38:34.000 297 13987.81 128.17 54965.47 88888.00 2020-10-23 03:38:35.000 297 13987.63 128.28 54965.58 88888.00 2020-10-23 03:38:36.000 297 13987.41 128.03 54965.70 88888.00 2020-10-23 03:38:37.000 297 13987.55 128.23 54965.61 88888.00 2020-10-23 03:38:38.000 297 13987.55 128.47 54965.55 88888.00 2020-10-23 03:38:39.000 297 13987.72 128.23 54965.54 88888.00 2020-10-23 03:38:40.000 297 13987.74 128.13 54965.65 88888.00 2020-10-23 03:38:41.000 297 13987.92 128.07 54965.67 88888.00 2020-10-23 03:38:42.000 297 13987.82 127.92 54965.60 88888.00 2020-10-23 03:38:43.000 297 13987.73 128.14 54965.72 88888.00 2020-10-23 03:38:44.000 297 13987.63 128.38 54965.68 88888.00 2020-10-23 03:38:45.000 297 13987.72 128.58 54965.67 88888.00 2020-10-23 03:38:46.000 297 13987.86 128.09 54965.66 88888.00 2020-10-23 03:38:47.000 297 13987.86 128.22 54965.66 88888.00 2020-10-23 03:38:48.000 297 13987.78 128.23 54965.63 88888.00 2020-10-23 03:38:49.000 297 13988.09 128.40 54965.58 88888.00 2020-10-23 03:38:50.000 297 13988.23 128.18 54965.55 88888.00 2020-10-23 03:38:51.000 297 13987.88 128.64 54965.70 88888.00 2020-10-23 03:38:52.000 297 13987.85 128.28 54965.79 88888.00 2020-10-23 03:38:53.000 297 13987.73 128.28 54965.77 88888.00 2020-10-23 03:38:54.000 297 13987.92 128.39 54965.72 88888.00 2020-10-23 03:38:55.000 297 13987.87 128.48 54965.52 88888.00 2020-10-23 03:38:56.000 297 13990.17 130.43 54963.37 88888.00 2020-10-23 03:38:57.000 297 13987.99 128.34 54965.69 88888.00 2020-10-23 03:38:58.000 297 13987.86 128.02 54965.49 88888.00 2020-10-23 03:38:59.000 297 13988.04 128.01 54965.53 88888.00 2020-10-23 03:39:00.000 297 13987.95 127.97 54965.71 88888.00 2020-10-23 03:39:01.000 297 13987.80 128.10 54965.66 88888.00 2020-10-23 03:39:02.000 297 13990.05 130.44 54963.40 88888.00 2020-10-23 03:39:03.000 297 13987.80 127.97 54965.49 88888.00 2020-10-23 03:39:04.000 297 13987.94 128.06 54965.70 88888.00 2020-10-23 03:39:05.000 297 13988.03 127.90 54965.66 88888.00 2020-10-23 03:39:06.000 297 13987.94 127.90 54965.62 88888.00 2020-10-23 03:39:07.000 297 13988.14 128.36 54965.54 88888.00 2020-10-23 03:39:08.000 297 13987.79 127.99 54965.47 88888.00 2020-10-23 03:39:09.000 297 13988.03 128.05 54965.35 88888.00 2020-10-23 03:39:10.000 297 13987.99 128.13 54965.75 88888.00 2020-10-23 03:39:11.000 297 13987.80 127.91 54965.30 88888.00 2020-10-23 03:39:12.000 297 13987.92 127.93 54965.52 88888.00 2020-10-23 03:39:13.000 297 13988.17 127.78 54965.39 88888.00 2020-10-23 03:39:14.000 297 13987.90 127.86 54965.40 88888.00 2020-10-23 03:39:15.000 297 13987.86 127.88 54962.26 88888.00 2020-10-23 03:39:16.000 297 13990.18 130.19 54964.10 88888.00 2020-10-23 03:39:17.000 297 13988.11 127.64 54965.53 88888.00 2020-10-23 03:39:18.000 297 13987.64 127.81 54965.21 88888.00 2020-10-23 03:39:19.000 297 13987.92 128.13 54965.50 88888.00 2020-10-23 03:39:20.000 297 13988.18 127.52 54965.46 88888.00 2020-10-23 03:39:21.000 297 13990.13 129.95 54962.82 88888.00 2020-10-23 03:39:22.000 297 13987.76 127.94 54965.43 88888.00 2020-10-23 03:39:23.000 297 13987.86 127.67 54965.52 88888.00 2020-10-23 03:39:24.000 297 13987.85 127.54 54965.46 88888.00 2020-10-23 03:39:25.000 297 13987.74 127.78 54965.45 88888.00 2020-10-23 03:39:26.000 297 13987.82 127.59 54965.37 88888.00 2020-10-23 03:39:27.000 297 13987.92 127.69 54965.20 88888.00 2020-10-23 03:39:28.000 297 13987.83 127.60 54965.20 88888.00 2020-10-23 03:39:29.000 297 13987.77 127.65 54965.36 88888.00 2020-10-23 03:39:30.000 297 13987.62 127.72 54965.41 88888.00 2020-10-23 03:39:31.000 297 13987.88 127.73 54965.47 88888.00 2020-10-23 03:39:32.000 297 13987.91 127.65 54965.26 88888.00 2020-10-23 03:39:33.000 297 13987.66 127.73 54965.47 88888.00 2020-10-23 03:39:34.000 297 13987.84 127.67 54965.42 88888.00 2020-10-23 03:39:35.000 297 13987.73 127.65 54965.30 88888.00 2020-10-23 03:39:36.000 297 13987.77 127.58 54965.16 88888.00 2020-10-23 03:39:37.000 297 13987.79 127.65 54965.35 88888.00 2020-10-23 03:39:38.000 297 13987.85 127.47 54965.32 88888.00 2020-10-23 03:39:39.000 297 13988.05 127.59 54965.01 88888.00 2020-10-23 03:39:40.000 297 13988.43 127.72 54965.16 88888.00 2020-10-23 03:39:41.000 297 13987.78 127.46 54965.16 88888.00 2020-10-23 03:39:42.000 297 13987.86 127.57 54965.26 88888.00 2020-10-23 03:39:43.000 297 13987.67 127.56 54965.18 88888.00 2020-10-23 03:39:44.000 297 13987.74 127.60 54965.12 88888.00 2020-10-23 03:39:45.000 297 13988.03 127.57 54965.14 88888.00 2020-10-23 03:39:46.000 297 13989.23 129.72 54962.97 88888.00 2020-10-23 03:39:47.000 297 13987.84 127.24 54965.14 88888.00 2020-10-23 03:39:48.000 297 13987.87 127.39 54965.19 88888.00 2020-10-23 03:39:49.000 297 13987.89 127.28 54965.27 88888.00 2020-10-23 03:39:50.000 297 13988.02 127.17 54965.06 88888.00 2020-10-23 03:39:51.000 297 13987.96 127.34 54965.30 88888.00 2020-10-23 03:39:52.000 297 13990.15 129.54 54963.07 88888.00 2020-10-23 03:39:53.000 297 13987.69 127.17 54965.35 88888.00 2020-10-23 03:39:54.000 297 13987.84 127.05 54965.36 88888.00 2020-10-23 03:39:55.000 297 13987.93 127.35 54965.21 88888.00 2020-10-23 03:39:56.000 297 13987.88 127.39 54965.31 88888.00 2020-10-23 03:39:57.000 297 13988.10 127.31 54965.12 88888.00 2020-10-23 03:39:58.000 297 13987.63 127.22 54965.18 88888.00 2020-10-23 03:39:59.000 297 13987.64 127.25 54965.04 88888.00 2020-10-23 03:40:00.000 297 13987.56 127.31 54965.05 88888.00 2020-10-23 03:40:01.000 297 13987.51 127.36 54965.11 88888.00 2020-10-23 03:40:02.000 297 13988.00 127.26 54965.03 88888.00 2020-10-23 03:40:03.000 297 13987.61 127.15 54964.99 88888.00 2020-10-23 03:40:04.000 297 13989.93 129.47 54962.88 88888.00 2020-10-23 03:40:05.000 297 13987.63 127.18 54964.91 88888.00 2020-10-23 03:40:06.000 297 13987.43 127.18 54965.15 88888.00 2020-10-23 03:40:07.000 297 13987.47 127.10 54965.04 88888.00 2020-10-23 03:40:08.000 297 13987.59 127.02 54965.12 88888.00 2020-10-23 03:40:09.000 297 13987.67 127.16 54964.97 88888.00 2020-10-23 03:40:10.000 297 13989.93 129.61 54962.69 88888.00 2020-10-23 03:40:11.000 297 13987.57 126.92 54964.96 88888.00 2020-10-23 03:40:12.000 297 13987.42 126.99 54965.06 88888.00 2020-10-23 03:40:13.000 297 13987.34 127.01 54965.25 88888.00 2020-10-23 03:40:14.000 297 13987.65 127.09 54965.22 88888.00 2020-10-23 03:40:15.000 297 13987.53 127.15 54964.88 88888.00 2020-10-23 03:40:16.000 297 13987.66 126.96 54965.06 88888.00 2020-10-23 03:40:17.000 297 13987.70 127.03 54964.71 88888.00 2020-10-23 03:40:18.000 297 13987.50 126.99 54964.98 88888.00 2020-10-23 03:40:19.000 297 13987.67 127.05 54964.87 88888.00 2020-10-23 03:40:20.000 297 13987.53 127.14 54965.00 88888.00 2020-10-23 03:40:21.000 297 13987.49 127.06 54964.78 88888.00 2020-10-23 03:40:22.000 297 13987.13 126.99 54964.86 88888.00 2020-10-23 03:40:23.000 297 13987.36 127.02 54964.81 88888.00 2020-10-23 03:40:24.000 297 13987.54 126.97 54964.77 88888.00 2020-10-23 03:40:25.000 297 13987.50 127.01 54964.83 88888.00 2020-10-23 03:40:26.000 297 13987.65 126.97 54964.81 88888.00 2020-10-23 03:40:27.000 297 13987.55 126.91 54964.84 88888.00 2020-10-23 03:40:28.000 297 13987.47 126.89 54964.81 88888.00 2020-10-23 03:40:29.000 297 13987.65 126.88 54965.01 88888.00 2020-10-23 03:40:30.000 297 13987.60 127.35 54964.78 88888.00 2020-10-23 03:40:31.000 297 13987.41 126.84 54964.96 88888.00 2020-10-23 03:40:32.000 297 13987.31 126.96 54964.74 88888.00 2020-10-23 03:40:33.000 297 13987.44 126.84 54964.78 88888.00 2020-10-23 03:40:34.000 297 13987.55 128.86 54962.43 88888.00 2020-10-23 03:40:35.000 297 13989.64 126.80 54964.71 88888.00 2020-10-23 03:40:36.000 297 13987.57 126.72 54964.78 88888.00 2020-10-23 03:40:37.000 297 13987.74 127.01 54964.91 88888.00 2020-10-23 03:40:38.000 297 13987.63 126.97 54964.84 88888.00 2020-10-23 03:40:39.000 297 13987.62 127.17 54964.74 88888.00 2020-10-23 03:40:40.000 297 13989.84 129.43 54962.46 88888.00 2020-10-23 03:40:41.000 297 13987.71 126.77 54964.68 88888.00 2020-10-23 03:40:42.000 297 13987.79 126.90 54964.69 88888.00 2020-10-23 03:40:43.000 297 13987.55 126.77 54964.75 88888.00 2020-10-23 03:40:44.000 297 13987.67 129.97 54962.48 88888.00 2020-10-23 03:40:45.000 297 13989.84 127.50 54964.75 88888.00 2020-10-23 03:40:46.000 297 13987.67 126.89 54964.77 88888.00 2020-10-23 03:40:47.000 297 13987.77 126.84 54964.99 88888.00 2020-10-23 03:40:48.000 297 13987.69 126.84 54964.66 88888.00 2020-10-23 03:40:49.000 297 13987.74 126.80 54964.85 88888.00 2020-10-23 03:40:50.000 297 13989.99 129.17 54962.17 88888.00 2020-10-23 03:40:51.000 297 13987.79 126.81 54964.58 88888.00 2020-10-23 03:40:52.000 297 13987.85 127.23 54964.63 88888.00 2020-10-23 03:40:53.000 297 13987.93 126.76 54964.86 88888.00 2020-10-23 03:40:54.000 297 13987.95 126.75 54964.54 88888.00 2020-10-23 03:40:55.000 297 13987.68 126.81 54964.59 88888.00 2020-10-23 03:40:56.000 297 13987.72 126.82 54964.60 88888.00 2020-10-23 03:40:57.000 297 13987.94 126.87 54964.62 88888.00 2020-10-23 03:40:58.000 297 13987.76 126.74 54964.88 88888.00 2020-10-23 03:40:59.000 297 13987.81 126.71 54964.76 88888.00 2020-10-23 03:41:00.000 297 13987.86 126.77 54964.88 88888.00 2020-10-23 03:41:01.000 297 13987.92 126.78 54964.81 88888.00 2020-10-23 03:41:02.000 297 13987.95 126.66 54964.49 88888.00 2020-10-23 03:41:03.000 297 13987.83 126.71 54964.62 88888.00 2020-10-23 03:41:04.000 297 13987.96 126.71 54964.66 88888.00 2020-10-23 03:41:05.000 297 13987.99 126.57 54964.55 88888.00 2020-10-23 03:41:06.000 297 13987.86 126.70 54964.53 88888.00 2020-10-23 03:41:07.000 297 13988.30 126.62 54964.75 88888.00 2020-10-23 03:41:08.000 297 13987.87 126.58 54964.64 88888.00 2020-10-23 03:41:09.000 297 13987.89 126.69 54964.53 88888.00 2020-10-23 03:41:10.000 297 13987.88 126.67 54962.07 88888.00 2020-10-23 03:41:11.000 297 13990.20 127.72 54964.73 88888.00 2020-10-23 03:41:12.000 297 13988.43 126.81 54964.57 88888.00 2020-10-23 03:41:13.000 297 13987.96 126.55 54964.81 88888.00 2020-10-23 03:41:14.000 297 13988.19 126.43 54964.58 88888.00 2020-10-23 03:41:15.000 297 13987.80 126.49 54963.48 88888.00 2020-10-23 03:41:16.000 297 13990.18 128.78 54964.27 88888.00 2020-10-23 03:41:17.000 297 13988.40 126.64 54964.68 88888.00 2020-10-23 03:41:18.000 297 13987.92 126.74 54964.67 88888.00 2020-10-23 03:41:19.000 297 13988.24 126.65 54964.61 88888.00 2020-10-23 03:41:20.000 297 13987.92 126.52 54964.70 88888.00 2020-10-23 03:41:21.000 297 13990.50 128.72 54962.31 88888.00 2020-10-23 03:41:22.000 297 13988.11 126.84 54964.66 88888.00 2020-10-23 03:41:23.000 297 13988.18 126.55 54964.74 88888.00 2020-10-23 03:41:24.000 297 13988.45 126.79 54964.72 88888.00 2020-10-23 03:41:25.000 297 13988.10 126.48 54964.90 88888.00 2020-10-23 03:41:26.000 297 13988.28 126.51 54964.71 88888.00 2020-10-23 03:41:27.000 297 13988.80 126.81 54964.53 88888.00 2020-10-23 03:41:28.000 297 13988.26 126.59 54964.72 88888.00 2020-10-23 03:41:29.000 297 13988.40 126.61 54964.73 88888.00 2020-10-23 03:41:30.000 297 13987.99 126.53 54964.76 88888.00 2020-10-23 03:41:31.000 297 13988.30 126.75 54964.58 88888.00 2020-10-23 03:41:32.000 297 13988.41 126.52 54964.72 88888.00 2020-10-23 03:41:33.000 297 13988.52 126.77 54964.68 88888.00 2020-10-23 03:41:34.000 297 13988.41 126.82 54962.94 88888.00 2020-10-23 03:41:35.000 297 13990.61 128.85 54962.55 88888.00 2020-10-23 03:41:36.000 297 13988.38 126.65 54964.57 88888.00 2020-10-23 03:41:37.000 297 13988.20 126.71 54964.55 88888.00 2020-10-23 03:41:38.000 297 13988.33 126.72 54964.63 88888.00 2020-10-23 03:41:39.000 297 13988.54 126.62 54964.68 88888.00 2020-10-23 03:41:40.000 297 13988.51 126.52 54964.86 88888.00 2020-10-23 03:41:41.000 297 13990.69 129.00 54962.66 88888.00 2020-10-23 03:41:42.000 297 13988.79 126.74 54964.78 88888.00 2020-10-23 03:41:43.000 297 13988.55 126.71 54964.87 88888.00 2020-10-23 03:41:44.000 297 13988.87 126.61 54964.75 88888.00 2020-10-23 03:41:45.000 297 13988.68 126.62 54964.69 88888.00 2020-10-23 03:41:46.000 297 13988.70 126.59 54964.72 88888.00 2020-10-23 03:41:47.000 297 13988.99 126.27 54964.59 88888.00 2020-10-23 03:41:48.000 297 13988.79 126.46 54964.71 88888.00 2020-10-23 03:41:49.000 297 13988.49 126.46 54964.66 88888.00 2020-10-23 03:41:50.000 297 13988.70 126.52 54964.60 88888.00 2020-10-23 03:41:51.000 297 13988.61 126.52 54964.75 88888.00 2020-10-23 03:41:52.000 297 13988.63 126.44 54964.61 88888.00 2020-10-23 03:41:53.000 297 13988.41 126.37 54964.75 88888.00 2020-10-23 03:41:54.000 297 13988.71 126.26 54964.84 88888.00 2020-10-23 03:41:55.000 297 13988.50 126.25 54964.73 88888.00 2020-10-23 03:41:56.000 297 13988.55 126.47 54964.72 88888.00 2020-10-23 03:41:57.000 297 13988.57 126.34 54964.72 88888.00 2020-10-23 03:41:58.000 297 13988.55 126.27 54964.81 88888.00 2020-10-23 03:41:59.000 297 13988.13 126.14 54964.76 88888.00 2020-10-23 03:42:00.000 297 13988.40 126.31 54964.71 88888.00 2020-10-23 03:42:01.000 297 13988.30 126.12 54964.56 88888.00 2020-10-23 03:42:02.000 297 13988.47 126.28 54964.55 88888.00 2020-10-23 03:42:03.000 297 13988.39 126.02 54964.84 88888.00 2020-10-23 03:42:04.000 297 13988.40 126.26 54964.65 88888.00 2020-10-23 03:42:05.000 297 13989.55 128.43 54962.32 88888.00 2020-10-23 03:42:06.000 297 13988.36 126.00 54964.90 88888.00 2020-10-23 03:42:07.000 297 13988.47 126.07 54964.57 88888.00 2020-10-23 03:42:08.000 297 13988.49 126.06 54964.75 88888.00 2020-10-23 03:42:09.000 297 13988.45 125.96 54964.61 88888.00 2020-10-23 03:42:10.000 297 13988.51 125.97 54964.43 88888.00 2020-10-23 03:42:11.000 297 13990.54 128.21 54962.27 88888.00 2020-10-23 03:42:12.000 297 13988.48 126.07 54964.66 88888.00 2020-10-23 03:42:13.000 297 13988.49 126.09 54964.71 88888.00 2020-10-23 03:42:14.000 297 13988.65 125.89 54964.60 88888.00 2020-10-23 03:42:15.000 297 13988.24 125.77 54964.77 88888.00 2020-10-23 03:42:16.000 297 13988.44 125.79 54964.66 88888.00 2020-10-23 03:42:17.000 297 13988.53 125.96 54964.58 88888.00 2020-10-23 03:42:18.000 297 13988.47 125.64 54964.60 88888.00 2020-10-23 03:42:19.000 297 13988.51 125.87 54964.54 88888.00 2020-10-23 03:42:20.000 297 13988.35 125.87 54962.90 88888.00 2020-10-23 03:42:21.000 297 13988.49 125.63 54964.66 88888.00 2020-10-23 03:42:22.000 297 13988.18 125.71 54964.57 88888.00 2020-10-23 03:42:23.000 297 13990.55 128.11 54962.21 88888.00 2020-10-23 03:42:24.000 297 13988.24 125.77 54964.65 88888.00 2020-10-23 03:42:25.000 297 13988.28 125.71 54964.69 88888.00 2020-10-23 03:42:26.000 297 13988.42 125.62 54964.58 88888.00 2020-10-23 03:42:27.000 297 13988.61 125.58 54964.48 88888.00 2020-10-23 03:42:28.000 297 13988.04 125.83 54964.49 88888.00 2020-10-23 03:42:29.000 297 13990.40 127.95 54962.17 88888.00 2020-10-23 03:42:30.000 297 13988.21 125.57 54964.40 88888.00 2020-10-23 03:42:31.000 297 13988.30 125.72 54964.47 88888.00 2020-10-23 03:42:32.000 297 13988.31 125.77 54964.22 88888.00 2020-10-23 03:42:33.000 297 13988.24 125.61 54964.42 88888.00 2020-10-23 03:42:34.000 297 13988.61 125.61 54964.45 88888.00 2020-10-23 03:42:35.000 297 13988.18 125.43 54964.49 88888.00 2020-10-23 03:42:36.000 297 13988.20 125.63 54964.39 88888.00 2020-10-23 03:42:37.000 297 13988.31 125.59 54964.22 88888.00 2020-10-23 03:42:38.000 297 13988.22 125.52 54964.46 88888.00 2020-10-23 03:42:39.000 297 13988.43 125.60 54964.44 88888.00 2020-10-23 03:42:40.000 297 13988.19 125.54 54964.42 88888.00 2020-10-23 03:42:41.000 297 13988.02 125.37 54964.26 88888.00 2020-10-23 03:42:42.000 297 13987.96 125.21 54964.19 88888.00 2020-10-23 03:42:43.000 297 13987.82 125.46 54964.41 88888.00 2020-10-23 03:42:44.000 297 13987.96 125.30 54964.28 88888.00 2020-10-23 03:42:45.000 297 13987.84 125.41 54964.22 88888.00 2020-10-23 03:42:46.000 297 13987.92 125.47 54964.17 88888.00 2020-10-23 03:42:47.000 297 13987.86 125.45 54964.23 88888.00 2020-10-23 03:42:48.000 297 13988.36 125.32 54964.26 88888.00 2020-10-23 03:42:49.000 297 13987.95 125.13 54964.11 88888.00 2020-10-23 03:42:50.000 297 13987.81 125.21 54964.27 88888.00 2020-10-23 03:42:51.000 297 13987.97 127.89 54961.95 88888.00 2020-10-23 03:42:52.000 297 13988.76 124.94 54964.17 88888.00 2020-10-23 03:42:53.000 297 13987.93 125.88 54964.01 88888.00 2020-10-23 03:42:54.000 297 13987.64 125.29 54964.20 88888.00 2020-10-23 03:42:55.000 297 13987.67 125.33 54964.06 88888.00 2020-10-23 03:42:56.000 297 13987.72 126.12 54961.77 88888.00 2020-10-23 03:42:57.000 297 13989.86 126.39 54964.03 88888.00 2020-10-23 03:42:58.000 297 13987.70 125.25 54963.98 88888.00 2020-10-23 03:42:59.000 297 13987.82 125.33 54964.04 88888.00 2020-10-23 03:43:00.000 297 13987.49 125.08 54963.95 88888.00 2020-10-23 03:43:01.000 297 13987.68 125.17 54963.84 88888.00 2020-10-23 03:43:02.000 297 13987.52 125.33 54963.40 88888.00 2020-10-23 03:43:03.000 297 13987.74 125.26 54963.89 88888.00 2020-10-23 03:43:04.000 297 13987.31 125.14 54963.95 88888.00 2020-10-23 03:43:05.000 297 13987.61 125.14 54963.75 88888.00 2020-10-23 03:43:06.000 297 13987.26 125.22 54963.84 88888.00 2020-10-23 03:43:07.000 297 13987.53 125.30 54963.68 88888.00 2020-10-23 03:43:08.000 297 13987.55 125.29 54963.85 88888.00 2020-10-23 03:43:09.000 297 13988.03 125.20 54963.86 88888.00 2020-10-23 03:43:10.000 297 13987.55 125.21 54963.81 88888.00 2020-10-23 03:43:11.000 297 13987.56 125.21 54963.82 88888.00 2020-10-23 03:43:12.000 297 13987.53 125.22 54963.87 88888.00 2020-10-23 03:43:13.000 297 13987.97 124.89 54963.67 88888.00 2020-10-23 03:43:14.000 297 13987.65 124.93 54963.58 88888.00 2020-10-23 03:43:15.000 297 13987.44 126.87 54960.73 88888.00 2020-10-23 03:43:16.000 297 13989.93 127.28 54963.72 88888.00 2020-10-23 03:43:17.000 297 13987.39 125.07 54963.59 88888.00 2020-10-23 03:43:18.000 297 13987.60 125.22 54963.72 88888.00 2020-10-23 03:43:19.000 297 13987.71 124.99 54963.54 88888.00 2020-10-23 03:43:20.000 297 13987.68 124.92 54963.73 88888.00 2020-10-23 03:43:21.000 297 13989.81 127.20 54961.38 88888.00 2020-10-23 03:43:22.000 297 13987.42 125.04 54963.71 88888.00 2020-10-23 03:43:23.000 297 13987.89 125.04 54963.55 88888.00 2020-10-23 03:43:24.000 297 13987.60 124.72 54963.54 88888.00 2020-10-23 03:43:25.000 297 13987.75 125.06 54963.73 88888.00 2020-10-23 03:43:26.000 297 13987.68 125.25 54963.64 88888.00 2020-10-23 03:43:27.000 297 13989.70 127.36 54961.45 88888.00 2020-10-23 03:43:28.000 297 13987.66 124.92 54963.60 88888.00 2020-10-23 03:43:29.000 297 13988.05 124.87 54963.59 88888.00 2020-10-23 03:43:30.000 297 13987.57 124.87 54963.68 88888.00 2020-10-23 03:43:31.000 297 13987.61 124.63 54963.60 88888.00 2020-10-23 03:43:32.000 297 13987.43 124.89 54963.66 88888.00 2020-10-23 03:43:33.000 297 13987.33 124.78 54963.61 88888.00 2020-10-23 03:43:34.000 297 13987.49 124.80 54963.64 88888.00 2020-10-23 03:43:35.000 297 13987.46 124.72 54963.56 88888.00 2020-10-23 03:43:36.000 297 13987.50 124.76 54963.53 88888.00 2020-10-23 03:43:37.000 297 13987.46 124.70 54963.43 88888.00 2020-10-23 03:43:38.000 297 13987.46 124.71 54963.48 88888.00 2020-10-23 03:43:39.000 297 13987.55 124.70 54963.53 88888.00 2020-10-23 03:43:40.000 297 13987.52 124.60 54963.68 88888.00 2020-10-23 03:43:41.000 297 13987.44 124.59 54963.48 88888.00 2020-10-23 03:43:42.000 297 13987.37 124.61 54963.60 88888.00 2020-10-23 03:43:43.000 297 13987.58 124.59 54963.41 88888.00 2020-10-23 03:43:44.000 297 13987.71 124.48 54963.48 88888.00 2020-10-23 03:43:45.000 297 13987.29 124.46 54963.72 88888.00 2020-10-23 03:43:46.000 297 13987.65 124.33 54963.58 88888.00 2020-10-23 03:43:47.000 297 13987.39 124.62 54963.59 88888.00 2020-10-23 03:43:48.000 297 13989.56 126.80 54962.35 88888.00 2020-10-23 03:43:49.000 297 13987.96 124.66 54963.40 88888.00 2020-10-23 03:43:50.000 297 13987.53 124.46 54963.65 88888.00 2020-10-23 03:43:51.000 297 13987.52 124.71 54963.66 88888.00 2020-10-23 03:43:52.000 297 13987.29 124.48 54963.51 88888.00 2020-10-23 03:43:53.000 297 13989.68 126.75 54961.03 88888.00 2020-10-23 03:43:54.000 297 13987.44 124.64 54963.43 88888.00 2020-10-23 03:43:55.000 297 13987.29 124.56 54963.46 88888.00 2020-10-23 03:43:56.000 297 13987.68 124.85 54963.53 88888.00 2020-10-23 03:43:57.000 297 13987.31 124.59 54963.46 88888.00 2020-10-23 03:43:58.000 297 13987.57 124.53 54963.47 88888.00 2020-10-23 03:43:59.000 297 13987.49 124.64 54963.34 88888.00 2020-10-23 03:44:00.000 297 13987.64 124.58 54963.58 88888.00 2020-10-23 03:44:01.000 297 13987.56 124.56 54963.41 88888.00 2020-10-23 03:44:02.000 297 13987.48 124.52 54963.41 88888.00 2020-10-23 03:44:03.000 297 13987.42 124.59 54963.55 88888.00 2020-10-23 03:44:04.000 297 13987.33 125.05 54963.58 88888.00 2020-10-23 03:44:05.000 297 13987.64 124.44 54963.57 88888.00 2020-10-23 03:44:06.000 297 13987.30 124.70 54963.27 88888.00 2020-10-23 03:44:07.000 297 13987.42 124.38 54963.46 88888.00 2020-10-23 03:44:08.000 297 13989.60 126.78 54961.17 88888.00 2020-10-23 03:44:09.000 297 13987.55 124.55 54963.47 88888.00 2020-10-23 03:44:10.000 297 13987.79 124.44 54963.59 88888.00 2020-10-23 03:44:11.000 297 13987.58 124.32 54963.40 88888.00 2020-10-23 03:44:12.000 297 13987.52 124.60 54963.72 88888.00 2020-10-23 03:44:13.000 297 13987.83 124.46 54963.56 88888.00 2020-10-23 03:44:14.000 297 13989.91 126.78 54961.23 88888.00 2020-10-23 03:44:15.000 297 13987.98 124.35 54963.61 88888.00 2020-10-23 03:44:16.000 297 13987.99 124.32 54963.56 88888.00 2020-10-23 03:44:17.000 297 13987.85 124.43 54963.41 88888.00 2020-10-23 03:44:18.000 297 13988.09 124.36 54963.60 88888.00 2020-10-23 03:44:19.000 297 13988.03 124.22 54963.40 88888.00 2020-10-23 03:44:20.000 297 13987.85 124.60 54963.62 88888.00 2020-10-23 03:44:21.000 297 13987.91 124.51 54963.73 88888.00 2020-10-23 03:44:22.000 297 13988.02 124.41 54963.71 88888.00 2020-10-23 03:44:23.000 297 13988.08 124.48 54963.78 88888.00 2020-10-23 03:44:24.000 297 13988.29 124.49 54963.46 88888.00 2020-10-23 03:44:25.000 297 13988.33 124.59 54963.50 88888.00 2020-10-23 03:44:26.000 297 13988.31 124.24 54963.69 88888.00 2020-10-23 03:44:27.000 297 13988.13 124.27 54963.77 88888.00 2020-10-23 03:44:28.000 297 13988.10 124.36 54963.74 88888.00 2020-10-23 03:44:29.000 297 13988.73 124.52 54963.70 88888.00 2020-10-23 03:44:30.000 297 13988.46 124.39 54963.80 88888.00 2020-10-23 03:44:31.000 297 13988.44 124.40 54963.68 88888.00 2020-10-23 03:44:32.000 297 13988.18 124.31 54963.91 88888.00 2020-10-23 03:44:33.000 297 13988.49 124.29 54963.82 88888.00 2020-10-23 03:44:34.000 297 13988.49 124.30 54963.75 88888.00 2020-10-23 03:44:35.000 297 13988.61 124.30 54963.82 88888.00 2020-10-23 03:44:36.000 297 13988.49 124.42 54963.76 88888.00 2020-10-23 03:44:37.000 297 13988.50 124.14 54963.91 88888.00 2020-10-23 03:44:38.000 297 13988.38 126.46 54961.58 88888.00 2020-10-23 03:44:39.000 297 13989.77 124.27 54963.61 88888.00 2020-10-23 03:44:40.000 297 13988.78 124.13 54963.75 88888.00 2020-10-23 03:44:41.000 297 13989.01 124.35 54963.78 88888.00 2020-10-23 03:44:42.000 297 13988.55 124.10 54963.85 88888.00 2020-10-23 03:44:43.000 297 13988.61 124.34 54963.88 88888.00 2020-10-23 03:44:44.000 297 13990.81 126.47 54961.52 88888.00 2020-10-23 03:44:45.000 297 13988.57 124.36 54964.03 88888.00 2020-10-23 03:44:46.000 297 13988.30 124.09 54963.83 88888.00 2020-10-23 03:44:47.000 297 13988.61 124.09 54963.93 88888.00 2020-10-23 03:44:48.000 297 13988.79 124.14 54964.11 88888.00 2020-10-23 03:44:49.000 297 13988.64 123.78 54963.96 88888.00 2020-10-23 03:44:50.000 297 13988.57 124.32 54961.16 88888.00 2020-10-23 03:44:51.000 297 13990.93 126.49 54963.64 88888.00 2020-10-23 03:44:52.000 297 13988.59 124.09 54964.16 88888.00 2020-10-23 03:44:53.000 297 13988.82 123.95 54963.90 88888.00 2020-10-23 03:44:54.000 297 13988.54 124.15 54963.99 88888.00 2020-10-23 03:44:55.000 297 13988.98 124.11 54964.01 88888.00 2020-10-23 03:44:56.000 297 13990.93 126.29 54961.90 88888.00 2020-10-23 03:44:57.000 297 13988.86 124.01 54964.03 88888.00 2020-10-23 03:44:58.000 297 13988.77 124.39 54964.15 88888.00 2020-10-23 03:44:59.000 297 13988.68 124.14 54964.00 88888.00 2020-10-23 03:45:00.000 297 13988.84 123.97 54964.06 88888.00 2020-10-23 03:45:01.000 297 13989.23 124.25 54964.06 88888.00 2020-10-23 03:45:02.000 297 13988.78 124.00 54964.03 88888.00 2020-10-23 03:45:03.000 297 13988.92 124.17 54964.10 88888.00 2020-10-23 03:45:04.000 297 13988.80 124.16 54964.08 88888.00 2020-10-23 03:45:05.000 297 13988.72 123.98 54964.12 88888.00 2020-10-23 03:45:06.000 297 13988.72 123.76 54964.10 88888.00 2020-10-23 03:45:07.000 297 13988.93 124.00 54964.05 88888.00 2020-10-23 03:45:08.000 297 13988.82 124.05 54964.04 88888.00 2020-10-23 03:45:09.000 297 13988.82 124.09 54964.23 88888.00 2020-10-23 03:45:10.000 297 13988.83 124.16 54963.98 88888.00 2020-10-23 03:45:11.000 297 13988.96 124.01 54964.10 88888.00 2020-10-23 03:45:12.000 297 13989.05 124.00 54964.16 88888.00 2020-10-23 03:45:13.000 297 13988.91 124.04 54964.10 88888.00 2020-10-23 03:45:14.000 297 13988.74 124.04 54964.10 88888.00 2020-10-23 03:45:15.000 297 13988.87 124.03 54964.08 88888.00 2020-10-23 03:45:16.000 297 13989.05 123.97 54964.29 88888.00 2020-10-23 03:45:17.000 297 13988.80 123.95 54964.34 88888.00 2020-10-23 03:45:18.000 297 13988.89 124.08 54964.04 88888.00 2020-10-23 03:45:19.000 297 13988.82 124.00 54964.15 88888.00 2020-10-23 03:45:20.000 297 13988.83 123.89 54963.76 88888.00 2020-10-23 03:45:21.000 297 13991.49 126.41 54961.86 88888.00 2020-10-23 03:45:22.000 297 13988.87 123.87 54964.14 88888.00 2020-10-23 03:45:23.000 297 13988.77 123.99 54964.12 88888.00 2020-10-23 03:45:24.000 297 13988.74 124.03 54964.07 88888.00 2020-10-23 03:45:25.000 297 13989.05 123.76 54964.07 88888.00 2020-10-23 03:45:26.000 297 13989.00 124.08 54964.18 88888.00 2020-10-23 03:45:27.000 297 13991.19 126.01 54962.05 88888.00 2020-10-23 03:45:28.000 297 13988.76 123.81 54964.19 88888.00 2020-10-23 03:45:29.000 297 13988.78 123.83 54964.21 88888.00 2020-10-23 03:45:30.000 297 13989.05 123.64 54964.13 88888.00 2020-10-23 03:45:31.000 297 13988.90 123.78 54964.11 88888.00 2020-10-23 03:45:32.000 297 13988.76 123.59 54964.34 88888.00 2020-10-23 03:45:33.000 297 13988.84 123.62 54964.29 88888.00 2020-10-23 03:45:34.000 297 13991.89 126.06 54961.83 88888.00 2020-10-23 03:45:35.000 297 13988.83 123.63 54964.32 88888.00 2020-10-23 03:45:36.000 297 13989.24 123.70 54964.20 88888.00 2020-10-23 03:45:37.000 297 13989.12 123.74 54964.28 88888.00 2020-10-23 03:45:38.000 297 13988.66 123.68 54964.24 88888.00 2020-10-23 03:45:39.000 297 13988.93 123.49 54964.18 88888.00 2020-10-23 03:45:40.000 297 13991.10 125.82 54961.85 88888.00 2020-10-23 03:45:41.000 297 13989.39 123.59 54964.24 88888.00 2020-10-23 03:45:42.000 297 13989.12 123.62 54964.19 88888.00 2020-10-23 03:45:43.000 297 13989.09 123.63 54964.27 88888.00 2020-10-23 03:45:44.000 297 13988.87 123.57 54964.27 88888.00 2020-10-23 03:45:45.000 297 13989.06 123.49 54964.34 88888.00 2020-10-23 03:45:46.000 297 13989.44 123.62 54964.22 88888.00 2020-10-23 03:45:47.000 297 13989.24 123.47 54964.29 88888.00 2020-10-23 03:45:48.000 297 13989.02 123.48 54964.24 88888.00 2020-10-23 03:45:49.000 297 13988.99 123.42 54964.17 88888.00 2020-10-23 03:45:50.000 297 13989.23 123.38 54964.27 88888.00 2020-10-23 03:45:51.000 297 13989.07 123.40 54964.23 88888.00 2020-10-23 03:45:52.000 297 13989.24 123.47 54964.13 88888.00 2020-10-23 03:45:53.000 297 13988.93 123.40 54964.30 88888.00 2020-10-23 03:45:54.000 297 13989.05 123.50 54964.29 88888.00 2020-10-23 03:45:55.000 297 13989.11 123.32 54964.22 88888.00 2020-10-23 03:45:56.000 297 13988.92 123.20 54964.15 88888.00 2020-10-23 03:45:57.000 297 13989.08 123.27 54964.44 88888.00 2020-10-23 03:45:58.000 297 13989.12 123.32 54964.29 88888.00 2020-10-23 03:45:59.000 297 13989.03 123.26 54964.25 88888.00 2020-10-23 03:46:00.000 297 13989.06 123.35 54964.39 88888.00 2020-10-23 03:46:01.000 297 13989.62 123.25 54964.09 88888.00 2020-10-23 03:46:02.000 297 13989.26 123.26 54964.28 88888.00 2020-10-23 03:46:03.000 297 13989.14 123.33 54964.17 88888.00 2020-10-23 03:46:04.000 297 13989.01 123.19 54964.14 88888.00 2020-10-23 03:46:05.000 297 13991.38 125.37 54962.03 88888.00 2020-10-23 03:46:06.000 297 13989.19 123.28 54964.09 88888.00 2020-10-23 03:46:07.000 297 13989.06 123.24 54964.21 88888.00 2020-10-23 03:46:08.000 297 13988.90 123.20 54964.13 88888.00 2020-10-23 03:46:09.000 297 13988.92 122.98 54964.31 88888.00 2020-10-23 03:46:10.000 297 13989.05 123.08 54964.20 88888.00 2020-10-23 03:46:11.000 297 13991.58 125.12 54962.03 88888.00 2020-10-23 03:46:12.000 297 13989.22 123.17 54964.25 88888.00 2020-10-23 03:46:13.000 297 13989.34 123.05 54964.36 88888.00 2020-10-23 03:46:14.000 297 13989.12 122.94 54964.46 88888.00 2020-10-23 03:46:15.000 297 13988.96 123.26 54964.23 88888.00 2020-10-23 03:46:16.000 297 13989.16 123.18 54964.28 88888.00 2020-10-23 03:46:17.000 297 13989.06 122.97 54964.32 88888.00 2020-10-23 03:46:18.000 297 13988.99 122.86 54964.32 88888.00 2020-10-23 03:46:19.000 297 13989.05 122.97 54964.46 88888.00 2020-10-23 03:46:20.000 297 13988.86 122.98 54964.25 88888.00 2020-10-23 03:46:21.000 297 13991.50 124.98 54961.98 88888.00 2020-10-23 03:46:22.000 297 13988.97 122.96 54964.30 88888.00 2020-10-23 03:46:23.000 297 13989.13 123.01 54964.22 88888.00 2020-10-23 03:46:24.000 297 13988.99 122.97 54964.34 88888.00 2020-10-23 03:46:25.000 297 13989.24 123.06 54964.34 88888.00 2020-10-23 03:46:26.000 297 13988.95 122.99 54964.32 88888.00 2020-10-23 03:46:27.000 297 13991.09 125.23 54962.19 88888.00 2020-10-23 03:46:28.000 297 13988.83 122.89 54964.16 88888.00 2020-10-23 03:46:29.000 297 13989.05 122.85 54964.15 88888.00 2020-10-23 03:46:30.000 297 13988.99 122.89 54964.37 88888.00 2020-10-23 03:46:31.000 297 13989.11 122.93 54964.25 88888.00 2020-10-23 03:46:32.000 297 13989.06 122.87 54964.28 88888.00 2020-10-23 03:46:33.000 297 13988.87 122.90 54964.24 88888.00 2020-10-23 03:46:34.000 297 13988.98 122.92 54964.32 88888.00 2020-10-23 03:46:35.000 297 13989.19 122.90 54964.25 88888.00 2020-10-23 03:46:36.000 297 13989.06 122.95 54964.26 88888.00 2020-10-23 03:46:37.000 297 13989.09 122.94 54964.44 88888.00 2020-10-23 03:46:38.000 297 13988.75 122.92 54964.27 88888.00 2020-10-23 03:46:39.000 297 13988.81 122.83 54964.37 88888.00 2020-10-23 03:46:40.000 297 13989.22 122.88 54964.05 88888.00 2020-10-23 03:46:41.000 297 13988.83 123.15 54964.20 88888.00 2020-10-23 03:46:42.000 297 13988.87 122.95 54964.40 88888.00 2020-10-23 03:46:43.000 297 13988.96 122.88 54964.13 88888.00 2020-10-23 03:46:44.000 297 13988.81 122.83 54964.17 88888.00 2020-10-23 03:46:45.000 297 13988.77 122.79 54964.05 88888.00 2020-10-23 03:46:46.000 297 13988.80 122.92 54964.17 88888.00 2020-10-23 03:46:47.000 297 13988.86 122.98 54964.17 88888.00 2020-10-23 03:46:48.000 297 13989.18 122.76 54964.28 88888.00 2020-10-23 03:46:49.000 297 13988.74 122.76 54964.28 88888.00 2020-10-23 03:46:50.000 297 13988.73 122.79 54964.15 88888.00 2020-10-23 03:46:51.000 297 13988.45 122.77 54964.30 88888.00 2020-10-23 03:46:52.000 297 13991.00 125.04 54961.91 88888.00 2020-10-23 03:46:53.000 297 13988.44 122.77 54964.28 88888.00 2020-10-23 03:46:54.000 297 13988.67 122.68 54964.37 88888.00 2020-10-23 03:46:55.000 297 13988.51 122.64 54964.36 88888.00 2020-10-23 03:46:56.000 297 13988.45 123.01 54964.21 88888.00 2020-10-23 03:46:57.000 297 13988.45 122.83 54964.37 88888.00 2020-10-23 03:46:58.000 297 13990.58 125.13 54961.95 88888.00 2020-10-23 03:46:59.000 297 13988.50 122.72 54964.44 88888.00 2020-10-23 03:47:00.000 297 13988.45 122.80 54964.35 88888.00 2020-10-23 03:47:01.000 297 13988.25 122.79 54964.24 88888.00 2020-10-23 03:47:02.000 297 13988.39 122.79 54964.21 88888.00 2020-10-23 03:47:03.000 297 13988.31 122.62 54964.19 88888.00 2020-10-23 03:47:04.000 297 13988.68 122.67 54964.06 88888.00 2020-10-23 03:47:05.000 297 13988.38 122.70 54964.21 88888.00 2020-10-23 03:47:06.000 297 13988.24 123.01 54964.17 88888.00 2020-10-23 03:47:07.000 297 13988.35 122.48 54964.20 88888.00 2020-10-23 03:47:08.000 297 13988.23 122.90 54964.23 88888.00 2020-10-23 03:47:09.000 297 13988.13 123.08 54964.26 88888.00 2020-10-23 03:47:10.000 297 13988.47 123.06 54964.27 88888.00 2020-10-23 03:47:11.000 297 13988.13 123.45 54964.08 88888.00 2020-10-23 03:47:12.000 297 13988.16 122.79 54964.23 88888.00 2020-10-23 03:47:13.000 297 13990.38 125.47 54961.83 88888.00 2020-10-23 03:47:14.000 297 13988.06 122.97 54964.07 88888.00 2020-10-23 03:47:15.000 297 13988.06 122.88 54964.22 88888.00 2020-10-23 03:47:16.000 297 13988.07 122.84 54964.15 88888.00 2020-10-23 03:47:17.000 297 13988.31 123.09 54964.10 88888.00 2020-10-23 03:47:18.000 297 13988.20 122.91 54963.79 88888.00 2020-10-23 03:47:19.000 297 13990.36 125.25 54961.87 88888.00 2020-10-23 03:47:20.000 297 13988.15 122.93 54964.28 88888.00 2020-10-23 03:47:21.000 297 13987.91 122.87 54964.11 88888.00 2020-10-23 03:47:22.000 297 13987.94 123.07 54964.19 88888.00 2020-10-23 03:47:23.000 297 13988.13 123.09 54964.03 88888.00 2020-10-23 03:47:24.000 297 13987.86 123.04 54964.19 88888.00 2020-10-23 03:47:25.000 297 13988.17 122.98 54964.15 88888.00 2020-10-23 03:47:26.000 297 13987.87 122.94 54964.04 88888.00 2020-10-23 03:47:27.000 297 13990.21 125.07 54961.85 88888.00 2020-10-23 03:47:28.000 297 13988.19 123.04 54964.28 88888.00 2020-10-23 03:47:29.000 297 13987.87 122.91 54964.03 88888.00 2020-10-23 03:47:30.000 297 13987.78 123.19 54964.03 88888.00 2020-10-23 03:47:31.000 297 13987.72 122.96 54964.08 88888.00 2020-10-23 03:47:32.000 297 13987.92 123.03 54964.32 88888.00 2020-10-23 03:47:33.000 297 13988.27 123.01 54964.03 88888.00 2020-10-23 03:47:34.000 297 13987.85 122.96 54964.06 88888.00 2020-10-23 03:47:35.000 297 13987.50 122.93 54964.02 88888.00 2020-10-23 03:47:36.000 297 13987.59 122.88 54964.08 88888.00 2020-10-23 03:47:37.000 297 13987.66 123.04 54964.06 88888.00 2020-10-23 03:47:38.000 297 13988.11 122.96 54963.99 88888.00 2020-10-23 03:47:39.000 297 13987.59 122.94 54964.03 88888.00 2020-10-23 03:47:40.000 297 13987.58 123.26 54963.83 88888.00 2020-10-23 03:47:41.000 297 13987.49 122.87 54964.08 88888.00 2020-10-23 03:47:42.000 297 13987.65 122.81 54963.96 88888.00 2020-10-23 03:47:43.000 297 13987.17 122.92 54963.87 88888.00 2020-10-23 03:47:44.000 297 13989.83 125.08 54961.89 88888.00 2020-10-23 03:47:45.000 297 13987.86 123.01 54964.04 88888.00 2020-10-23 03:47:46.000 297 13987.50 122.76 54963.80 88888.00 2020-10-23 03:47:47.000 297 13987.29 122.62 54964.19 88888.00 2020-10-23 03:47:48.000 297 13987.44 122.97 54964.30 88888.00 2020-10-23 03:47:49.000 297 13987.50 122.76 54964.05 88888.00 2020-10-23 03:47:50.000 297 13989.63 125.15 54961.69 88888.00 2020-10-23 03:47:51.000 297 13987.50 122.68 54963.95 88888.00 2020-10-23 03:47:52.000 297 13987.40 122.82 54963.98 88888.00 2020-10-23 03:47:53.000 297 13987.67 122.94 54963.93 88888.00 2020-10-23 03:47:54.000 297 13989.81 125.15 54961.58 88888.00 2020-10-23 03:47:55.000 297 13987.56 122.77 54963.83 88888.00 2020-10-23 03:47:56.000 297 13987.43 122.76 54964.03 88888.00 2020-10-23 03:47:57.000 297 13987.59 122.71 54964.00 88888.00 2020-10-23 03:47:58.000 297 13987.48 122.40 54963.85 88888.00 2020-10-23 03:47:59.000 297 13987.54 122.70 54964.04 88888.00 2020-10-23 03:48:00.000 297 13989.70 126.59 54959.95 88888.00 2020-10-23 03:48:01.000 297 13989.54 124.96 54963.93 88888.00 2020-10-23 03:48:02.000 297 13987.42 122.63 54963.98 88888.00 2020-10-23 03:48:03.000 297 13987.80 122.66 54964.08 88888.00 2020-10-23 03:48:04.000 297 13987.20 122.64 54964.03 88888.00 2020-10-23 03:48:05.000 297 13987.75 122.79 54963.96 88888.00 2020-10-23 03:48:06.000 297 13989.60 124.96 54961.59 88888.00 2020-10-23 03:48:07.000 297 13987.36 122.76 54963.93 88888.00 2020-10-23 03:48:08.000 297 13987.79 122.60 54963.85 88888.00 2020-10-23 03:48:09.000 297 13987.41 122.71 54963.62 88888.00 2020-10-23 03:48:10.000 297 13987.37 122.57 54963.89 88888.00 2020-10-23 03:48:11.000 297 13987.17 122.69 54963.89 88888.00 2020-10-23 03:48:12.000 297 13987.35 122.58 54963.93 88888.00 2020-10-23 03:48:13.000 297 13987.25 122.60 54963.88 88888.00 2020-10-23 03:48:14.000 297 13987.52 122.44 54963.87 88888.00 2020-10-23 03:48:15.000 297 13986.98 122.57 54964.05 88888.00 2020-10-23 03:48:16.000 297 13987.34 122.64 54963.75 88888.00 2020-10-23 03:48:17.000 297 13987.36 122.48 54963.89 88888.00 2020-10-23 03:48:18.000 297 13987.36 122.64 54963.86 88888.00 2020-10-23 03:48:19.000 297 13987.08 122.49 54964.09 88888.00 2020-10-23 03:48:20.000 297 13987.32 122.33 54963.82 88888.00 2020-10-23 03:48:21.000 297 13987.25 122.55 54963.92 88888.00 2020-10-23 03:48:22.000 297 13987.36 122.48 54963.88 88888.00 2020-10-23 03:48:23.000 297 13987.47 122.56 54963.53 88888.00 2020-10-23 03:48:24.000 297 13987.52 122.40 54963.98 88888.00 2020-10-23 03:48:25.000 297 13987.31 122.77 54963.57 88888.00 2020-10-23 03:48:26.000 297 13987.18 122.43 54963.96 88888.00 2020-10-23 03:48:27.000 297 13987.59 122.40 54963.88 88888.00 2020-10-23 03:48:28.000 297 13987.31 122.28 54963.82 88888.00 2020-10-23 03:48:29.000 297 13987.46 122.44 54964.03 88888.00 2020-10-23 03:48:30.000 297 13987.64 122.36 54963.99 88888.00 2020-10-23 03:48:31.000 297 13989.58 124.76 54961.58 88888.00 2020-10-23 03:48:32.000 297 13987.36 122.32 54963.79 88888.00 2020-10-23 03:48:33.000 297 13987.38 122.40 54963.95 88888.00 2020-10-23 03:48:34.000 297 13987.31 122.41 54963.98 88888.00 2020-10-23 03:48:35.000 297 13987.77 122.21 54964.03 88888.00 2020-10-23 03:48:36.000 297 13987.30 122.34 54963.94 88888.00 2020-10-23 03:48:37.000 297 13989.50 124.52 54962.06 88888.00 2020-10-23 03:48:38.000 297 13987.60 122.19 54963.76 88888.00 2020-10-23 03:48:39.000 297 13987.40 122.15 54964.00 88888.00 2020-10-23 03:48:40.000 297 13987.45 122.16 54963.85 88888.00 2020-10-23 03:48:41.000 297 13987.34 122.32 54963.81 88888.00 2020-10-23 03:48:42.000 297 13987.36 122.07 54963.89 88888.00 2020-10-23 03:48:43.000 297 13987.63 122.34 54963.83 88888.00 2020-10-23 03:48:44.000 297 13987.48 122.27 54963.91 88888.00 2020-10-23 03:48:45.000 297 13987.38 122.45 54963.88 88888.00 2020-10-23 03:48:46.000 297 13987.38 122.31 54963.90 88888.00 2020-10-23 03:48:47.000 297 13987.74 122.38 54963.99 88888.00 2020-10-23 03:48:48.000 297 13987.27 122.25 54963.98 88888.00 2020-10-23 03:48:49.000 297 13987.23 122.21 54964.04 88888.00 2020-10-23 03:48:50.000 297 13987.32 122.21 54964.05 88888.00 2020-10-23 03:48:51.000 297 13987.21 122.23 54963.91 88888.00 2020-10-23 03:48:52.000 297 13987.14 122.19 54964.03 88888.00 2020-10-23 03:48:53.000 297 13987.70 122.30 54963.94 88888.00 2020-10-23 03:48:54.000 297 13987.58 122.13 54964.01 88888.00 2020-10-23 03:48:55.000 297 13990.22 124.40 54961.56 88888.00 2020-10-23 03:48:56.000 297 13987.49 122.14 54964.08 88888.00 2020-10-23 03:48:57.000 297 13987.34 122.17 54963.99 88888.00 2020-10-23 03:48:58.000 297 13987.49 122.48 54963.84 88888.00 2020-10-23 03:48:59.000 297 13987.71 122.33 54963.89 88888.00 2020-10-23 03:49:00.000 297 13987.57 122.35 54963.95 88888.00 2020-10-23 03:49:01.000 297 13989.70 124.47 54961.78 88888.00 2020-10-23 03:49:02.000 297 13987.62 122.21 54963.86 88888.00 2020-10-23 03:49:03.000 297 13987.55 122.67 54963.95 88888.00 2020-10-23 03:49:04.000 297 13987.80 121.95 54964.16 88888.00 2020-10-23 03:49:05.000 297 13987.85 122.25 54963.96 88888.00 2020-10-23 03:49:06.000 297 13987.72 121.92 54964.11 88888.00 2020-10-23 03:49:07.000 297 13987.66 122.09 54964.07 88888.00 2020-10-23 03:49:08.000 297 13987.71 122.25 54964.02 88888.00 2020-10-23 03:49:09.000 297 13987.56 122.08 54964.26 88888.00 2020-10-23 03:49:10.000 297 13987.96 122.38 54963.87 88888.00 2020-10-23 03:49:11.000 297 13987.49 122.07 54963.98 88888.00 2020-10-23 03:49:12.000 297 13987.55 121.84 54964.01 88888.00 2020-10-23 03:49:13.000 297 13987.74 122.01 54964.27 88888.00 2020-10-23 03:49:14.000 297 13987.67 122.08 54964.05 88888.00 2020-10-23 03:49:15.000 297 13987.71 122.02 54963.97 88888.00 2020-10-23 03:49:16.000 297 13988.24 122.09 54963.87 88888.00 2020-10-23 03:49:17.000 297 13988.02 122.43 54964.12 88888.00 2020-10-23 03:49:18.000 297 13987.82 121.69 54964.44 88888.00 2020-10-23 03:49:19.000 297 13987.76 122.30 54964.09 88888.00 2020-10-23 03:49:20.000 297 13987.99 122.07 54963.88 88888.00 2020-10-23 03:49:21.000 297 13987.88 122.00 54964.02 88888.00 2020-10-23 03:49:22.000 297 13987.99 121.87 54964.06 88888.00 2020-10-23 03:49:23.000 297 13988.12 122.62 54963.96 88888.00 2020-10-23 03:49:24.000 297 13987.86 122.28 54964.10 88888.00 2020-10-23 03:49:25.000 297 13988.05 121.95 54964.00 88888.00 2020-10-23 03:49:26.000 297 13990.23 124.20 54961.85 88888.00 2020-10-23 03:49:27.000 297 13987.80 121.88 54964.11 88888.00 2020-10-23 03:49:28.000 297 13988.05 122.08 54964.15 88888.00 2020-10-23 03:49:29.000 297 13988.33 122.28 54964.12 88888.00 2020-10-23 03:49:30.000 297 13987.73 122.00 54964.23 88888.00 2020-10-23 03:49:31.000 297 13987.74 121.86 54964.15 88888.00 2020-10-23 03:49:32.000 297 13990.15 124.26 54961.78 88888.00 2020-10-23 03:49:33.000 297 13988.05 121.91 54964.15 88888.00 2020-10-23 03:49:34.000 297 13987.97 121.88 54964.05 88888.00 2020-10-23 03:49:35.000 297 13987.77 122.38 54964.44 88888.00 2020-10-23 03:49:36.000 297 13990.01 124.07 54961.85 88888.00 2020-10-23 03:49:37.000 297 13988.05 121.93 54964.17 88888.00 2020-10-23 03:49:38.000 297 13988.05 121.78 54964.04 88888.00 2020-10-23 03:49:39.000 297 13987.63 121.87 54964.16 88888.00 2020-10-23 03:49:40.000 297 13988.06 121.95 54964.21 88888.00 2020-10-23 03:49:41.000 297 13987.89 121.89 54964.21 88888.00 2020-10-23 03:49:42.000 297 13990.11 124.33 54961.68 88888.00 2020-10-23 03:49:43.000 297 13988.14 121.99 54964.15 88888.00 2020-10-23 03:49:44.000 297 13988.30 121.84 54964.02 88888.00 2020-10-23 03:49:45.000 297 13987.96 121.85 54964.06 88888.00 2020-10-23 03:49:46.000 297 13988.09 121.94 54964.16 88888.00 2020-10-23 03:49:47.000 297 13987.90 121.88 54964.22 88888.00 2020-10-23 03:49:48.000 297 13988.18 121.92 54964.03 88888.00 2020-10-23 03:49:49.000 297 13988.32 121.98 54964.09 88888.00 2020-10-23 03:49:50.000 297 13988.30 122.07 54964.20 88888.00 2020-10-23 03:49:51.000 297 13987.98 122.15 54964.27 88888.00 2020-10-23 03:49:52.000 297 13988.11 122.13 54964.08 88888.00 2020-10-23 03:49:53.000 297 13988.35 122.08 54964.01 88888.00 2020-10-23 03:49:54.000 297 13987.90 122.09 54964.09 88888.00 2020-10-23 03:49:55.000 297 13988.00 122.11 54964.14 88888.00 2020-10-23 03:49:56.000 297 13988.09 122.01 54964.15 88888.00 2020-10-23 03:49:57.000 297 13988.00 122.29 54964.22 88888.00 2020-10-23 03:49:58.000 297 13988.36 122.12 54964.22 88888.00 2020-10-23 03:49:59.000 297 13988.17 122.38 54964.12 88888.00 2020-10-23 03:50:00.000 297 13988.34 122.13 54964.05 88888.00 2020-10-23 03:50:01.000 297 13988.21 122.25 54964.23 88888.00 2020-10-23 03:50:02.000 297 13988.47 122.24 54964.13 88888.00 2020-10-23 03:50:03.000 297 13988.43 122.20 54964.36 88888.00 2020-10-23 03:50:04.000 297 13988.34 122.15 54964.19 88888.00 2020-10-23 03:50:05.000 297 13988.45 122.51 54964.15 88888.00 2020-10-23 03:50:06.000 297 13988.49 122.24 54964.24 88888.00 2020-10-23 03:50:07.000 297 13990.51 124.47 54961.81 88888.00 2020-10-23 03:50:08.000 297 13988.49 122.15 54964.15 88888.00 2020-10-23 03:50:09.000 297 13988.55 122.22 54964.23 88888.00 2020-10-23 03:50:10.000 297 13988.58 122.18 54964.03 88888.00 2020-10-23 03:50:11.000 297 13988.46 122.29 54964.11 88888.00 2020-10-23 03:50:12.000 297 13988.15 121.92 54964.24 88888.00 2020-10-23 03:50:13.000 297 13990.68 124.52 54962.48 88888.00 2020-10-23 03:50:14.000 297 13988.68 122.49 54964.15 88888.00 2020-10-23 03:50:15.000 297 13988.61 122.58 54964.12 88888.00 2020-10-23 03:50:16.000 297 13988.62 122.44 54964.09 88888.00 2020-10-23 03:50:17.000 297 13988.45 122.30 54964.23 88888.00 2020-10-23 03:50:18.000 297 13988.83 122.29 54960.48 88888.00 2020-10-23 03:50:19.000 297 13990.93 124.40 54962.99 88888.00 2020-10-23 03:50:20.000 297 13988.58 122.14 54964.15 88888.00 2020-10-23 03:50:21.000 297 13988.70 122.44 54964.16 88888.00 2020-10-23 03:50:22.000 297 13989.13 122.69 54964.14 88888.00 2020-10-23 03:50:23.000 297 13988.71 122.28 54964.28 88888.00 2020-10-23 03:50:24.000 297 13991.07 124.73 54961.89 88888.00 2020-10-23 03:50:25.000 297 13989.25 122.34 54964.36 88888.00 2020-10-23 03:50:26.000 297 13988.71 122.28 54964.28 88888.00 2020-10-23 03:50:27.000 297 13988.97 122.33 54964.22 88888.00 2020-10-23 03:50:28.000 297 13988.93 122.40 54964.16 88888.00 2020-10-23 03:50:29.000 297 13988.79 122.21 54964.42 88888.00 2020-10-23 03:50:30.000 297 13988.69 122.39 54964.13 88888.00 2020-10-23 03:50:31.000 297 13989.17 122.23 54964.30 88888.00 2020-10-23 03:50:32.000 297 13989.37 122.31 54964.12 88888.00 2020-10-23 03:50:33.000 297 13989.03 122.21 54964.34 88888.00 2020-10-23 03:50:34.000 297 13989.31 122.54 54964.22 88888.00 2020-10-23 03:50:35.000 297 13989.09 122.16 54964.28 88888.00 2020-10-23 03:50:36.000 297 13989.03 122.20 54964.36 88888.00 2020-10-23 03:50:37.000 297 13988.88 122.26 54964.08 88888.00 2020-10-23 03:50:38.000 297 13988.99 122.27 54964.35 88888.00 2020-10-23 03:50:39.000 297 13989.22 122.13 54964.38 88888.00 2020-10-23 03:50:40.000 297 13989.37 121.89 54964.21 88888.00 2020-10-23 03:50:41.000 297 13989.13 122.02 54964.48 88888.00 2020-10-23 03:50:42.000 297 13989.24 122.19 54964.10 88888.00 2020-10-23 03:50:43.000 297 13989.13 122.19 54964.33 88888.00 2020-10-23 03:50:44.000 297 13989.32 122.21 54964.21 88888.00 2020-10-23 03:50:45.000 297 13989.26 122.73 54964.28 88888.00 2020-10-23 03:50:46.000 297 13989.14 122.29 54964.40 88888.00 2020-10-23 03:50:47.000 297 13989.47 122.12 54964.39 88888.00 2020-10-23 03:50:48.000 297 13989.16 122.03 54964.26 88888.00 2020-10-23 03:50:49.000 297 13990.42 124.44 54961.99 88888.00 2020-10-23 03:50:50.000 297 13990.23 122.14 54964.22 88888.00 2020-10-23 03:50:51.000 297 13989.37 122.06 54964.21 88888.00 2020-10-23 03:50:52.000 297 13989.19 122.15 54964.37 88888.00 2020-10-23 03:50:53.000 297 13989.23 121.92 54964.40 88888.00 2020-10-23 03:50:54.000 297 13989.36 122.32 54964.26 88888.00 2020-10-23 03:50:55.000 297 13991.52 124.38 54961.98 88888.00 2020-10-23 03:50:56.000 297 13989.56 122.13 54964.28 88888.00 2020-10-23 03:50:57.000 297 13988.99 122.06 54964.32 88888.00 2020-10-23 03:50:58.000 297 13989.20 121.99 54964.46 88888.00 2020-10-23 03:50:59.000 297 13989.26 122.13 54964.40 88888.00 2020-10-23 03:51:00.000 297 13989.37 122.03 54964.23 88888.00 2020-10-23 03:51:01.000 297 13989.29 122.13 54964.29 88888.00 2020-10-23 03:51:02.000 297 13989.33 121.87 54964.25 88888.00 2020-10-23 03:51:03.000 297 13989.13 121.89 54964.11 88888.00 2020-10-23 03:51:04.000 297 13989.39 121.97 54964.31 88888.00 2020-10-23 03:51:05.000 297 13989.17 122.23 54964.29 88888.00 2020-10-23 03:51:06.000 297 13989.45 122.27 54964.13 88888.00 2020-10-23 03:51:07.000 297 13990.15 124.72 54962.02 88888.00 2020-10-23 03:51:08.000 297 13991.56 121.96 54964.54 88888.00 2020-10-23 03:51:09.000 297 13989.41 121.88 54964.59 88888.00 2020-10-23 03:51:10.000 297 13989.25 121.94 54964.40 88888.00 2020-10-23 03:51:11.000 297 13989.10 121.76 54964.42 88888.00 2020-10-23 03:51:12.000 297 13989.19 121.87 54964.33 88888.00 2020-10-23 03:51:13.000 297 13991.39 124.07 54962.14 88888.00 2020-10-23 03:51:14.000 297 13989.40 121.87 54964.32 88888.00 2020-10-23 03:51:15.000 297 13989.16 122.09 54964.41 88888.00 2020-10-23 03:51:16.000 297 13989.44 121.64 54964.69 88888.00 2020-10-23 03:51:17.000 297 13989.21 121.85 54964.37 88888.00 2020-10-23 03:51:18.000 297 13989.25 121.86 54964.41 88888.00 2020-10-23 03:51:19.000 297 13988.96 121.90 54964.44 88888.00 2020-10-23 03:51:20.000 297 13989.20 121.82 54964.19 88888.00 2020-10-23 03:51:21.000 297 13989.25 121.91 54964.22 88888.00 2020-10-23 03:51:22.000 297 13989.37 121.81 54964.05 88888.00 2020-10-23 03:51:23.000 297 13989.52 121.59 54964.50 88888.00 2020-10-23 03:51:24.000 297 13989.00 122.14 54964.37 88888.00 2020-10-23 03:51:25.000 297 13989.18 121.84 54964.17 88888.00 2020-10-23 03:51:26.000 297 13989.50 121.65 54964.44 88888.00 2020-10-23 03:51:27.000 297 13989.28 121.69 54964.45 88888.00 2020-10-23 03:51:28.000 297 13989.31 121.73 54964.42 88888.00 2020-10-23 03:51:29.000 297 13989.22 121.61 54964.46 88888.00 2020-10-23 03:51:30.000 297 13989.22 121.50 54964.42 88888.00 2020-10-23 03:51:31.000 297 13989.63 121.69 54964.52 88888.00 2020-10-23 03:51:32.000 297 13989.36 121.66 54964.47 88888.00 2020-10-23 03:51:33.000 297 13989.45 121.86 54964.45 88888.00 2020-10-23 03:51:34.000 297 13989.30 121.56 54964.22 88888.00 2020-10-23 03:51:35.000 297 13989.26 121.65 54964.38 88888.00 2020-10-23 03:51:36.000 297 13989.59 121.60 54964.47 88888.00 2020-10-23 03:51:37.000 297 13989.40 121.53 54964.33 88888.00 2020-10-23 03:51:38.000 297 13991.51 123.94 54962.07 88888.00 2020-10-23 03:51:39.000 297 13989.33 121.71 54964.33 88888.00 2020-10-23 03:51:40.000 297 13989.31 121.69 54964.45 88888.00 2020-10-23 03:51:41.000 297 13989.49 121.56 54964.47 88888.00 2020-10-23 03:51:42.000 297 13989.11 121.60 54964.40 88888.00 2020-10-23 03:51:43.000 297 13989.26 121.63 54964.49 88888.00 2020-10-23 03:51:44.000 297 13991.51 123.87 54962.18 88888.00 2020-10-23 03:51:45.000 297 13989.38 121.79 54964.34 88888.00 2020-10-23 03:51:46.000 297 13989.34 121.50 54964.36 88888.00 2020-10-23 03:51:47.000 297 13989.28 121.69 54964.40 88888.00 2020-10-23 03:51:48.000 297 13989.09 121.78 54964.58 88888.00 2020-10-23 03:51:49.000 297 13989.03 121.55 54964.45 88888.00 2020-10-23 03:51:50.000 297 13989.13 121.58 54964.45 88888.00 2020-10-23 03:51:51.000 297 13989.19 121.52 54964.71 88888.00 2020-10-23 03:51:52.000 297 13989.49 121.70 54964.46 88888.00 2020-10-23 03:51:53.000 297 13989.08 121.52 54964.54 88888.00 2020-10-23 03:51:54.000 297 13989.39 121.55 54961.04 88888.00 2020-10-23 03:51:55.000 297 13991.35 123.68 54963.21 88888.00 2020-10-23 03:51:56.000 297 13988.94 121.36 54964.38 88888.00 2020-10-23 03:51:57.000 297 13989.67 121.45 54964.38 88888.00 2020-10-23 03:51:58.000 297 13989.17 121.49 54964.59 88888.00 2020-10-23 03:51:59.000 297 13988.85 121.27 54964.50 88888.00 2020-10-23 03:52:00.000 297 13991.51 123.73 54962.37 88888.00 2020-10-23 03:52:01.000 297 13989.33 121.53 54964.35 88888.00 2020-10-23 03:52:02.000 297 13988.82 121.43 54964.55 88888.00 2020-10-23 03:52:03.000 297 13989.11 121.43 54964.44 88888.00 2020-10-23 03:52:04.000 297 13989.09 121.44 54964.47 88888.00 2020-10-23 03:52:05.000 297 13988.93 121.40 54964.62 88888.00 2020-10-23 03:52:06.000 297 13989.09 121.62 54964.49 88888.00 2020-10-23 03:52:07.000 297 13989.15 121.22 54964.51 88888.00 2020-10-23 03:52:08.000 297 13989.09 121.40 54964.60 88888.00 2020-10-23 03:52:09.000 297 13989.39 121.57 54964.40 88888.00 2020-10-23 03:52:10.000 297 13989.00 121.30 54964.44 88888.00 2020-10-23 03:52:11.000 297 13988.83 121.41 54964.71 88888.00 2020-10-23 03:52:12.000 297 13989.40 121.50 54964.40 88888.00 2020-10-23 03:52:13.000 297 13989.40 121.36 54964.66 88888.00 2020-10-23 03:52:14.000 297 13988.92 121.40 54964.53 88888.00 2020-10-23 03:52:15.000 297 13989.20 121.25 54964.51 88888.00 2020-10-23 03:52:16.000 297 13988.93 121.19 54964.49 88888.00 2020-10-23 03:52:17.000 297 13989.24 121.24 54964.34 88888.00 2020-10-23 03:52:18.000 297 13989.14 121.34 54964.42 88888.00 2020-10-23 03:52:19.000 297 13989.25 121.21 54964.45 88888.00 2020-10-23 03:52:20.000 297 13988.79 121.47 54964.61 88888.00 2020-10-23 03:52:21.000 297 13989.22 121.32 54964.54 88888.00 2020-10-23 03:52:22.000 297 13988.85 121.41 54964.47 88888.00 2020-10-23 03:52:23.000 297 13988.90 121.29 54964.53 88888.00 2020-10-23 03:52:24.000 297 13989.17 121.22 54964.39 88888.00 2020-10-23 03:52:25.000 297 13990.00 123.50 54962.25 88888.00 2020-10-23 03:52:26.000 297 13989.75 121.01 54964.49 88888.00 2020-10-23 03:52:27.000 297 13991.12 123.53 54962.17 88888.00 2020-10-23 03:52:28.000 297 13988.68 121.21 54964.53 88888.00 2020-10-23 03:52:29.000 297 13988.79 121.04 54964.44 88888.00 2020-10-23 03:52:30.000 297 13988.80 121.40 54964.55 88888.00 2020-10-23 03:52:31.000 297 13988.82 121.46 54964.43 88888.00 2020-10-23 03:52:32.000 297 13988.87 121.27 54964.09 88888.00 2020-10-23 03:52:33.000 297 13989.00 121.51 54964.34 88888.00 2020-10-23 03:52:34.000 297 13988.49 121.07 54964.65 88888.00 2020-10-23 03:52:35.000 297 13988.71 121.38 54964.41 88888.00 2020-10-23 03:52:36.000 297 13988.72 121.45 54964.58 88888.00 2020-10-23 03:52:37.000 297 13988.36 121.49 54964.24 88888.00 2020-10-23 03:52:38.000 297 13988.71 121.17 54964.38 88888.00 2020-10-23 03:52:39.000 297 13989.05 121.14 54964.47 88888.00 2020-10-23 03:52:40.000 297 13988.64 121.23 54964.64 88888.00 2020-10-23 03:52:41.000 297 13988.69 120.95 54964.15 88888.00 2020-10-23 03:52:42.000 297 13988.76 121.34 54964.28 88888.00 2020-10-23 03:52:43.000 297 13988.61 121.44 54964.41 88888.00 2020-10-23 03:52:44.000 297 13988.57 121.23 54964.51 88888.00 2020-10-23 03:52:45.000 297 13988.57 121.12 54964.51 88888.00 2020-10-23 03:52:46.000 297 13988.50 121.19 54964.35 88888.00 2020-10-23 03:52:47.000 297 13991.06 123.31 54962.25 88888.00 2020-10-23 03:52:48.000 297 13988.62 120.96 54964.47 88888.00 2020-10-23 03:52:49.000 297 13988.60 121.08 54964.34 88888.00 2020-10-23 03:52:50.000 297 13988.68 121.14 54964.37 88888.00 2020-10-23 03:52:51.000 297 13990.89 123.40 54962.11 88888.00 2020-10-23 03:52:52.000 297 13988.80 120.91 54964.49 88888.00 2020-10-23 03:52:53.000 297 13990.88 123.51 54962.53 88888.00 2020-10-23 03:52:54.000 297 13988.93 121.13 54964.28 88888.00 2020-10-23 03:52:55.000 297 13988.54 120.93 54964.55 88888.00 2020-10-23 03:52:56.000 297 13988.77 121.06 54964.52 88888.00 2020-10-23 03:52:57.000 297 13988.70 120.94 54964.21 88888.00 2020-10-23 03:52:58.000 297 13988.70 121.10 54964.47 88888.00 2020-10-23 03:52:59.000 297 13988.89 121.03 54964.27 88888.00 2020-10-23 03:53:00.000 297 13988.50 121.42 54964.43 88888.00 2020-10-23 03:53:01.000 297 13991.01 123.40 54962.10 88888.00 2020-10-23 03:53:02.000 297 13989.00 121.15 54964.49 88888.00 2020-10-23 03:53:03.000 297 13988.61 121.07 54964.70 88888.00 2020-10-23 03:53:04.000 297 13988.50 121.10 54964.50 88888.00 2020-10-23 03:53:05.000 297 13988.63 121.14 54964.45 88888.00 2020-10-23 03:53:06.000 297 13988.46 121.08 54964.50 88888.00 2020-10-23 03:53:07.000 297 13988.59 120.94 54964.58 88888.00 2020-10-23 03:53:08.000 297 13988.78 120.94 54964.45 88888.00 2020-10-23 03:53:09.000 297 13988.56 120.94 54964.47 88888.00 2020-10-23 03:53:10.000 297 13988.53 120.92 54964.58 88888.00 2020-10-23 03:53:11.000 297 13988.74 121.09 54964.44 88888.00 2020-10-23 03:53:12.000 297 13988.44 121.00 54964.57 88888.00 2020-10-23 03:53:13.000 297 13989.05 120.94 54964.47 88888.00 2020-10-23 03:53:14.000 297 13988.96 121.10 54964.39 88888.00 2020-10-23 03:53:15.000 297 13988.55 120.98 54964.43 88888.00 2020-10-23 03:53:16.000 297 13988.62 121.05 54964.67 88888.00 2020-10-23 03:53:17.000 297 13988.54 121.16 54964.53 88888.00 2020-10-23 03:53:18.000 297 13988.48 121.06 54964.61 88888.00 2020-10-23 03:53:19.000 297 13988.58 120.74 54964.50 88888.00 2020-10-23 03:53:20.000 297 13988.53 120.88 54964.60 88888.00 2020-10-23 03:53:21.000 297 13988.55 120.90 54963.47 88888.00 2020-10-23 03:53:22.000 297 13990.81 123.28 54963.54 88888.00 2020-10-23 03:53:23.000 297 13988.52 120.97 54964.44 88888.00 2020-10-23 03:53:24.000 297 13988.79 121.35 54964.53 88888.00 2020-10-23 03:53:25.000 297 13988.36 120.84 54964.77 88888.00 2020-10-23 03:53:26.000 297 13988.47 121.02 54964.46 88888.00 2020-10-23 03:53:27.000 297 13990.68 123.38 54962.14 88888.00 2020-10-23 03:53:28.000 297 13988.64 120.87 54964.77 88888.00 2020-10-23 03:53:29.000 297 13989.03 120.98 54964.49 88888.00 2020-10-23 03:53:30.000 297 13988.61 120.81 54964.65 88888.00 2020-10-23 03:53:31.000 297 13988.53 121.19 54964.27 88888.00 2020-10-23 03:53:32.000 297 13988.48 121.06 54964.40 88888.00 2020-10-23 03:53:33.000 297 13988.49 120.98 54964.29 88888.00 2020-10-23 03:53:34.000 297 13989.01 123.07 54962.09 88888.00 2020-10-23 03:53:35.000 297 13990.69 122.35 54964.66 88888.00 2020-10-23 03:53:36.000 297 13988.56 120.79 54964.59 88888.00 2020-10-23 03:53:37.000 297 13988.50 121.00 54964.40 88888.00 2020-10-23 03:53:38.000 297 13988.78 120.66 54964.32 88888.00 2020-10-23 03:53:39.000 297 13988.30 120.85 54964.55 88888.00 2020-10-23 03:53:40.000 297 13990.62 123.07 54962.21 88888.00 2020-10-23 03:53:41.000 297 13988.46 120.76 54964.54 88888.00 2020-10-23 03:53:42.000 297 13988.43 121.06 54964.57 88888.00 2020-10-23 03:53:43.000 297 13988.74 120.80 54964.51 88888.00 2020-10-23 03:53:44.000 297 13988.84 120.78 54964.53 88888.00 2020-10-23 03:53:45.000 297 13988.49 120.74 54964.56 88888.00 2020-10-23 03:53:46.000 297 13988.65 120.79 54964.40 88888.00 2020-10-23 03:53:47.000 297 13988.27 120.84 54964.55 88888.00 2020-10-23 03:53:48.000 297 13988.40 120.82 54964.54 88888.00 2020-10-23 03:53:49.000 297 13988.58 120.75 54964.18 88888.00 2020-10-23 03:53:50.000 297 13988.55 120.92 54964.63 88888.00 2020-10-23 03:53:51.000 297 13988.35 120.62 54964.28 88888.00 2020-10-23 03:53:52.000 297 13988.32 120.78 54964.35 88888.00 2020-10-23 03:53:53.000 297 13988.49 120.60 54964.52 88888.00 2020-10-23 03:53:54.000 297 13988.41 120.81 54964.47 88888.00 2020-10-23 03:53:55.000 297 13988.41 120.69 54964.60 88888.00 2020-10-23 03:53:56.000 297 13988.45 120.83 54964.22 88888.00 2020-10-23 03:53:57.000 297 13988.29 120.72 54964.45 88888.00 2020-10-23 03:53:58.000 297 13988.39 120.85 54964.58 88888.00 2020-10-23 03:53:59.000 297 13988.20 120.69 54964.25 88888.00 2020-10-23 03:54:00.000 297 13988.32 120.74 54964.27 88888.00 2020-10-23 03:54:01.000 297 13988.37 120.81 54964.55 88888.00 2020-10-23 03:54:02.000 297 13988.54 120.80 54964.02 88888.00 2020-10-23 03:54:03.000 297 13988.44 120.74 54964.42 88888.00 2020-10-23 03:54:04.000 297 13988.06 120.58 54964.66 88888.00 2020-10-23 03:54:05.000 297 13990.77 123.05 54962.08 88888.00 2020-10-23 03:54:06.000 297 13988.43 120.82 54964.43 88888.00 2020-10-23 03:54:07.000 297 13988.38 120.80 54964.64 88888.00 2020-10-23 03:54:08.000 297 13988.69 120.85 54964.48 88888.00 2020-10-23 03:54:09.000 297 13988.89 120.75 54964.28 88888.00 2020-10-23 03:54:10.000 297 13988.29 120.81 54964.43 88888.00 2020-10-23 03:54:11.000 297 13990.55 122.97 54962.23 88888.00 2020-10-23 03:54:12.000 297 13988.33 120.75 54964.10 88888.00 2020-10-23 03:54:13.000 297 13988.23 120.72 54964.40 88888.00 2020-10-23 03:54:14.000 297 13988.85 120.75 54964.41 88888.00 2020-10-23 03:54:15.000 297 13988.30 120.74 54964.40 88888.00 2020-10-23 03:54:16.000 297 13988.27 120.79 54964.54 88888.00 2020-10-23 03:54:17.000 297 13988.25 120.60 54964.57 88888.00 2020-10-23 03:54:18.000 297 13988.38 120.50 54964.39 88888.00 2020-10-23 03:54:19.000 297 13988.20 120.78 54964.54 88888.00 2020-10-23 03:54:20.000 297 13988.23 120.73 54964.16 88888.00 2020-10-23 03:54:21.000 297 13988.14 120.81 54964.43 88888.00 2020-10-23 03:54:22.000 297 13988.15 122.50 54961.72 88888.00 2020-10-23 03:54:23.000 297 13990.56 122.96 54964.49 88888.00 2020-10-23 03:54:24.000 297 13988.17 120.63 54964.28 88888.00 2020-10-23 03:54:25.000 297 13988.07 120.59 54964.71 88888.00 2020-10-23 03:54:26.000 297 13988.09 120.81 54964.31 88888.00 2020-10-23 03:54:27.000 297 13988.10 120.74 54964.47 88888.00 2020-10-23 03:54:28.000 297 13990.19 122.80 54962.28 88888.00 2020-10-23 03:54:29.000 297 13988.12 120.77 54964.60 88888.00 2020-10-23 03:54:30.000 297 13987.98 120.69 54964.40 88888.00 2020-10-23 03:54:31.000 297 13987.98 120.78 54964.42 88888.00 2020-10-23 03:54:32.000 297 13987.91 120.64 54964.39 88888.00 2020-10-23 03:54:33.000 297 13988.11 120.74 54964.40 88888.00 2020-10-23 03:54:34.000 297 13988.15 120.75 54964.22 88888.00 2020-10-23 03:54:35.000 297 13987.80 120.54 54964.39 88888.00 2020-10-23 03:54:36.000 297 13987.89 120.66 54964.40 88888.00 2020-10-23 03:54:37.000 297 13987.76 120.53 54964.38 88888.00 2020-10-23 03:54:38.000 297 13987.99 120.80 54964.06 88888.00 2020-10-23 03:54:39.000 297 13988.33 120.91 54964.33 88888.00 2020-10-23 03:54:40.000 297 13988.11 120.69 54964.39 88888.00 2020-10-23 03:54:41.000 297 13987.64 120.75 54961.77 88888.00 2020-10-23 03:54:42.000 297 13989.99 121.69 54964.19 88888.00 2020-10-23 03:54:43.000 297 13988.02 120.64 54964.38 88888.00 2020-10-23 03:54:44.000 297 13987.91 120.73 54964.44 88888.00 2020-10-23 03:54:45.000 297 13988.00 120.62 54964.41 88888.00 2020-10-23 03:54:46.000 297 13987.80 120.43 54964.42 88888.00 2020-10-23 03:54:47.000 297 13987.80 120.39 54964.42 88888.00 2020-10-23 03:54:48.000 297 13987.90 120.77 54964.40 88888.00 2020-10-23 03:54:49.000 297 13987.74 120.57 54964.18 88888.00 2020-10-23 03:54:50.000 297 13987.79 120.61 54964.22 88888.00 2020-10-23 03:54:51.000 297 13987.86 120.69 54964.35 88888.00 2020-10-23 03:54:52.000 297 13987.86 120.66 54964.40 88888.00 2020-10-23 03:54:53.000 297 13988.06 120.54 54964.46 88888.00 2020-10-23 03:54:54.000 297 13987.87 120.77 54964.52 88888.00 2020-10-23 03:54:55.000 297 13987.96 120.69 54964.09 88888.00 2020-10-23 03:54:56.000 297 13987.94 120.78 54964.34 88888.00 2020-10-23 03:54:57.000 297 13989.99 122.93 54962.21 88888.00 2020-10-23 03:54:58.000 297 13987.74 120.69 54964.30 88888.00 2020-10-23 03:54:59.000 297 13988.26 120.78 54964.40 88888.00 2020-10-23 03:55:00.000 297 13987.54 121.00 54964.09 88888.00 2020-10-23 03:55:01.000 297 13987.79 121.00 54964.43 88888.00 2020-10-23 03:55:02.000 297 13987.61 120.90 54964.28 88888.00 2020-10-23 03:55:03.000 297 13989.91 122.96 54962.11 88888.00 2020-10-23 03:55:04.000 297 13987.49 120.76 54964.14 88888.00 2020-10-23 03:55:05.000 297 13990.06 123.17 54961.87 88888.00 2020-10-23 03:55:06.000 297 13987.92 120.62 54964.22 88888.00 2020-10-23 03:55:07.000 297 13987.65 120.58 54964.15 88888.00 2020-10-23 03:55:08.000 297 13987.57 120.58 54964.30 88888.00 2020-10-23 03:55:09.000 297 13988.05 121.35 54964.14 88888.00 2020-10-23 03:55:10.000 297 13987.64 120.88 54964.32 88888.00 2020-10-23 03:55:11.000 297 13990.00 123.20 54962.01 88888.00 2020-10-23 03:55:12.000 297 13987.80 120.72 54964.35 88888.00 2020-10-23 03:55:13.000 297 13987.68 120.62 54964.00 88888.00 2020-10-23 03:55:14.000 297 13987.49 120.45 54964.27 88888.00 2020-10-23 03:55:15.000 297 13987.88 120.60 54964.20 88888.00 2020-10-23 03:55:16.000 297 13987.72 120.70 54964.22 88888.00 2020-10-23 03:55:17.000 297 13987.51 120.59 54964.29 88888.00 2020-10-23 03:55:18.000 297 13987.84 120.35 54964.28 88888.00 2020-10-23 03:55:19.000 297 13987.56 120.62 54963.99 88888.00 2020-10-23 03:55:20.000 297 13987.90 120.56 54964.24 88888.00 2020-10-23 03:55:21.000 297 13988.12 120.64 54964.02 88888.00 2020-10-23 03:55:22.000 297 13987.73 120.58 54964.22 88888.00 2020-10-23 03:55:23.000 297 13987.42 120.40 54964.26 88888.00 2020-10-23 03:55:24.000 297 13987.76 120.62 54964.22 88888.00 2020-10-23 03:55:25.000 297 13987.94 120.91 54964.16 88888.00 2020-10-23 03:55:26.000 297 13987.80 120.60 54964.29 88888.00 2020-10-23 03:55:27.000 297 13987.81 120.52 54964.47 88888.00 2020-10-23 03:55:28.000 297 13987.83 120.34 54964.32 88888.00 2020-10-23 03:55:29.000 297 13987.89 120.46 54964.32 88888.00 2020-10-23 03:55:30.000 297 13987.93 120.58 54964.23 88888.00 2020-10-23 03:55:31.000 297 13988.19 120.27 54964.38 88888.00 2020-10-23 03:55:32.000 297 13987.76 120.43 54964.55 88888.00 2020-10-23 03:55:33.000 297 13987.75 120.55 54964.43 88888.00 2020-10-23 03:55:34.000 297 13987.73 120.66 54964.37 88888.00 2020-10-23 03:55:35.000 297 13987.83 120.40 54964.47 88888.00 2020-10-23 03:55:36.000 297 13990.04 122.92 54962.05 88888.00 2020-10-23 03:55:37.000 297 13987.79 120.55 54964.48 88888.00 2020-10-23 03:55:38.000 297 13988.05 120.61 54964.22 88888.00 2020-10-23 03:55:39.000 297 13987.89 120.70 54964.31 88888.00 2020-10-23 03:55:40.000 297 13988.08 120.70 54964.40 88888.00 2020-10-23 03:55:41.000 297 13987.92 120.94 54964.37 88888.00 2020-10-23 03:55:42.000 297 13990.05 122.93 54962.22 88888.00 2020-10-23 03:55:43.000 297 13988.00 120.52 54964.62 88888.00 2020-10-23 03:55:44.000 297 13987.98 120.71 54964.34 88888.00 2020-10-23 03:55:45.000 297 13987.98 120.69 54964.44 88888.00 2020-10-23 03:55:46.000 297 13988.14 120.61 54964.42 88888.00 2020-10-23 03:55:47.000 297 13987.99 120.69 54964.59 88888.00 2020-10-23 03:55:48.000 297 13988.01 120.75 54964.40 88888.00 2020-10-23 03:55:49.000 297 13988.07 120.75 54964.96 88888.00 2020-10-23 03:55:50.000 297 13987.82 120.75 54964.54 88888.00 2020-10-23 03:55:51.000 297 13988.06 120.84 54962.75 88888.00 2020-10-23 03:55:52.000 297 13990.31 123.07 54962.42 88888.00 2020-10-23 03:55:53.000 297 13987.94 120.72 54964.53 88888.00 2020-10-23 03:55:54.000 297 13988.03 120.81 54964.36 88888.00 2020-10-23 03:55:55.000 297 13988.38 120.84 54964.53 88888.00 2020-10-23 03:55:56.000 297 13988.17 120.83 54964.60 88888.00 2020-10-23 03:55:57.000 297 13988.02 120.78 54964.66 88888.00 2020-10-23 03:55:58.000 297 13990.31 123.16 54962.19 88888.00 2020-10-23 03:55:59.000 297 13988.08 120.75 54964.51 88888.00 2020-10-23 03:56:00.000 297 13987.86 120.71 54964.25 88888.00 2020-10-23 03:56:01.000 297 13988.30 120.50 54964.40 88888.00 2020-10-23 03:56:02.000 297 13988.17 120.64 54964.40 88888.00 2020-10-23 03:56:03.000 297 13987.86 120.76 54964.45 88888.00 2020-10-23 03:56:04.000 297 13988.08 120.67 54964.55 88888.00 2020-10-23 03:56:05.000 297 13988.11 120.78 54964.53 88888.00 2020-10-23 03:56:06.000 297 13988.23 120.82 54964.55 88888.00 2020-10-23 03:56:07.000 297 13988.68 120.80 54964.55 88888.00 2020-10-23 03:56:08.000 297 13987.97 120.64 54964.52 88888.00 2020-10-23 03:56:09.000 297 13988.11 120.66 54964.58 88888.00 2020-10-23 03:56:10.000 297 13988.47 120.52 54964.68 88888.00 2020-10-23 03:56:11.000 297 13988.54 120.69 54964.46 88888.00 2020-10-23 03:56:12.000 297 13988.09 120.70 54964.40 88888.00 2020-10-23 03:56:13.000 297 13988.08 120.69 54964.47 88888.00 2020-10-23 03:56:14.000 297 13988.18 120.56 54964.63 88888.00 2020-10-23 03:56:15.000 297 13988.14 120.75 54964.71 88888.00 2020-10-23 03:56:16.000 297 13988.63 120.68 54964.62 88888.00 2020-10-23 03:56:17.000 297 13988.77 120.69 54964.53 88888.00 2020-10-23 03:56:18.000 297 13988.45 120.42 54964.79 88888.00 2020-10-23 03:56:19.000 297 13988.49 120.64 54964.72 88888.00 2020-10-23 03:56:20.000 297 13988.48 120.78 54964.71 88888.00 2020-10-23 03:56:21.000 297 13988.49 120.57 54964.68 88888.00 2020-10-23 03:56:22.000 297 13988.52 123.10 54962.39 88888.00 2020-10-23 03:56:23.000 297 13989.68 120.78 54964.61 88888.00 2020-10-23 03:56:24.000 297 13988.49 120.75 54964.84 88888.00 2020-10-23 03:56:25.000 297 13988.88 120.75 54964.63 88888.00 2020-10-23 03:56:26.000 297 13988.62 120.72 54964.66 88888.00 2020-10-23 03:56:27.000 297 13988.60 120.72 54964.75 88888.00 2020-10-23 03:56:28.000 297 13990.94 122.99 54962.51 88888.00 2020-10-23 03:56:29.000 297 13988.65 120.64 54964.82 88888.00 2020-10-23 03:56:30.000 297 13988.74 120.71 54964.85 88888.00 2020-10-23 03:56:31.000 297 13988.73 121.19 54964.73 88888.00 2020-10-23 03:56:32.000 297 13988.79 120.69 54964.76 88888.00 2020-10-23 03:56:33.000 297 13988.68 120.76 54964.78 88888.00 2020-10-23 03:56:34.000 297 13988.79 120.62 54964.77 88888.00 2020-10-23 03:56:35.000 297 13988.80 120.82 54964.60 88888.00 2020-10-23 03:56:36.000 297 13989.29 120.87 54964.81 88888.00 2020-10-23 03:56:37.000 297 13988.75 120.83 54964.80 88888.00 2020-10-23 03:56:38.000 297 13989.16 120.87 54964.73 88888.00 2020-10-23 03:56:39.000 297 13988.68 120.67 54964.96 88888.00 2020-10-23 03:56:40.000 297 13988.95 120.79 54964.79 88888.00 2020-10-23 03:56:41.000 297 13988.87 120.82 54964.84 88888.00 2020-10-23 03:56:42.000 297 13988.72 122.05 54961.95 88888.00 2020-10-23 03:56:43.000 297 13991.17 123.01 54964.75 88888.00 2020-10-23 03:56:44.000 297 13988.74 120.78 54964.75 88888.00 2020-10-23 03:56:45.000 297 13988.70 120.93 54964.81 88888.00 2020-10-23 03:56:46.000 297 13988.70 120.76 54964.78 88888.00 2020-10-23 03:56:47.000 297 13988.74 120.80 54964.83 88888.00 2020-10-23 03:56:48.000 297 13991.18 123.03 54962.64 88888.00 2020-10-23 03:56:49.000 297 13988.88 120.71 54964.87 88888.00 2020-10-23 03:56:50.000 297 13988.85 120.74 54964.85 88888.00 2020-10-23 03:56:51.000 297 13988.95 120.81 54964.91 88888.00 2020-10-23 03:56:52.000 297 13988.93 120.76 54964.98 88888.00 2020-10-23 03:56:53.000 297 13989.01 120.81 54964.90 88888.00 2020-10-23 03:56:54.000 297 13988.92 120.69 54964.91 88888.00 2020-10-23 03:56:55.000 297 13989.22 120.76 54964.82 88888.00 2020-10-23 03:56:56.000 297 13988.95 120.65 54965.11 88888.00 2020-10-23 03:56:57.000 297 13989.30 120.75 54964.95 88888.00 2020-10-23 03:56:58.000 297 13989.37 120.69 54964.85 88888.00 2020-10-23 03:56:59.000 297 13988.96 120.62 54965.02 88888.00 2020-10-23 03:57:00.000 297 13989.06 120.66 54965.08 88888.00 2020-10-23 03:57:01.000 297 13989.58 120.69 54964.91 88888.00 2020-10-23 03:57:02.000 297 13988.87 120.73 54965.03 88888.00 2020-10-23 03:57:03.000 297 13988.68 120.68 54964.96 88888.00 2020-10-23 03:57:04.000 297 13988.87 120.46 54965.18 88888.00 2020-10-23 03:57:05.000 297 13988.92 120.37 54964.87 88888.00 2020-10-23 03:57:06.000 297 13989.19 120.66 54964.94 88888.00 2020-10-23 03:57:07.000 297 13989.08 120.81 54964.94 88888.00 2020-10-23 03:57:08.000 297 13988.90 120.62 54964.97 88888.00 2020-10-23 03:57:09.000 297 13988.72 120.50 54965.02 88888.00 2020-10-23 03:57:10.000 297 13988.90 120.69 54965.02 88888.00 2020-10-23 03:57:11.000 297 13989.24 120.64 54964.97 88888.00 2020-10-23 03:57:12.000 297 13988.71 120.61 54965.05 88888.00 2020-10-23 03:57:13.000 297 13990.00 122.66 54962.51 88888.00 2020-10-23 03:57:14.000 297 13989.69 120.53 54965.04 88888.00 2020-10-23 03:57:15.000 297 13988.90 120.58 54964.98 88888.00 2020-10-23 03:57:16.000 297 13988.75 120.64 54964.92 88888.00 2020-10-23 03:57:17.000 297 13988.85 120.62 54964.95 88888.00 2020-10-23 03:57:18.000 297 13988.70 120.62 54965.05 88888.00 2020-10-23 03:57:19.000 297 13991.12 122.86 54962.62 88888.00 2020-10-23 03:57:20.000 297 13988.88 120.59 54964.98 88888.00 2020-10-23 03:57:21.000 297 13988.78 120.60 54964.85 88888.00 2020-10-23 03:57:22.000 297 13988.82 120.59 54965.05 88888.00 2020-10-23 03:57:23.000 297 13989.16 120.46 54964.84 88888.00 2020-10-23 03:57:24.000 297 13988.93 120.50 54964.87 88888.00 2020-10-23 03:57:25.000 297 13988.68 120.49 54964.75 88888.00 2020-10-23 03:57:26.000 297 13988.77 120.56 54964.99 88888.00 2020-10-23 03:57:27.000 297 13991.05 122.74 54962.67 88888.00 2020-10-23 03:57:28.000 297 13988.86 120.37 54964.94 88888.00 2020-10-23 03:57:29.000 297 13988.86 120.41 54965.02 88888.00 2020-10-23 03:57:30.000 297 13988.86 120.45 54964.92 88888.00 2020-10-23 03:57:31.000 297 13989.06 120.18 54964.89 88888.00 2020-10-23 03:57:32.000 297 13988.81 120.22 54965.10 88888.00 2020-10-23 03:57:33.000 297 13988.78 120.57 54965.08 88888.00 2020-10-23 03:57:34.000 297 13988.79 120.52 54965.11 88888.00 2020-10-23 03:57:35.000 297 13988.86 120.43 54965.01 88888.00 2020-10-23 03:57:36.000 297 13988.80 120.51 54964.98 88888.00 2020-10-23 03:57:37.000 297 13991.83 122.60 54962.75 88888.00 2020-10-23 03:57:38.000 297 13989.19 120.53 54964.94 88888.00 2020-10-23 03:57:39.000 297 13988.71 120.32 54965.01 88888.00 2020-10-23 03:57:40.000 297 13988.74 120.42 54965.09 88888.00 2020-10-23 03:57:41.000 297 13988.80 120.48 54964.98 88888.00 2020-10-23 03:57:42.000 297 13988.87 120.40 54965.16 88888.00 2020-10-23 03:57:43.000 297 13991.13 122.70 54962.87 88888.00 2020-10-23 03:57:44.000 297 13988.89 120.30 54965.12 88888.00 2020-10-23 03:57:45.000 297 13989.05 120.59 54965.06 88888.00 2020-10-23 03:57:46.000 297 13988.87 120.24 54965.03 88888.00 2020-10-23 03:57:47.000 297 13988.85 120.07 54965.18 88888.00 2020-10-23 03:57:48.000 297 13989.18 120.39 54965.15 88888.00 2020-10-23 03:57:49.000 297 13988.66 120.62 54965.14 88888.00 2020-10-23 03:57:50.000 297 13989.12 120.57 54965.07 88888.00 2020-10-23 03:57:51.000 297 13989.04 120.65 54964.83 88888.00 2020-10-23 03:57:52.000 297 13991.33 122.77 54962.74 88888.00 2020-10-23 03:57:53.000 297 13989.31 120.84 54964.79 88888.00 2020-10-23 03:57:54.000 297 13989.15 120.68 54964.84 88888.00 2020-10-23 03:57:55.000 297 13989.00 120.77 54964.86 88888.00 2020-10-23 03:57:56.000 297 13989.24 120.81 54964.82 88888.00 2020-10-23 03:57:57.000 297 13989.32 120.71 54964.92 88888.00 2020-10-23 03:57:58.000 297 13991.48 123.13 54962.48 88888.00 2020-10-23 03:57:59.000 297 13989.45 121.41 54964.68 88888.00 2020-10-23 03:58:00.000 297 13989.43 120.92 54964.70 88888.00 2020-10-23 03:58:01.000 297 13989.13 120.87 54964.15 88888.00 2020-10-23 03:58:02.000 297 13991.64 123.06 54962.36 88888.00 2020-10-23 03:58:03.000 297 13989.24 120.90 54964.78 88888.00 2020-10-23 03:58:04.000 297 13988.99 120.76 54964.92 88888.00 2020-10-23 03:58:05.000 297 13989.31 120.74 54964.77 88888.00 2020-10-23 03:58:06.000 297 13989.03 120.75 54964.60 88888.00 2020-10-23 03:58:07.000 297 13988.74 120.75 54964.81 88888.00 2020-10-23 03:58:08.000 297 13989.13 120.75 54964.81 88888.00 2020-10-23 03:58:09.000 297 13989.24 120.56 54964.67 88888.00 2020-10-23 03:58:10.000 297 13989.08 120.60 54964.73 88888.00 2020-10-23 03:58:11.000 297 13989.06 120.57 54964.82 88888.00 2020-10-23 03:58:12.000 297 13991.25 122.85 54962.39 88888.00 2020-10-23 03:58:13.000 297 13989.45 120.50 54964.91 88888.00 2020-10-23 03:58:14.000 297 13989.21 120.56 54964.89 88888.00 2020-10-23 03:58:15.000 297 13989.01 120.41 54964.90 88888.00 2020-10-23 03:58:16.000 297 13989.08 120.36 54964.67 88888.00 2020-10-23 03:58:17.000 297 13989.18 120.60 54964.82 88888.00 2020-10-23 03:58:18.000 297 13991.32 123.04 54962.55 88888.00 2020-10-23 03:58:19.000 297 13989.01 120.39 54964.90 88888.00 2020-10-23 03:58:20.000 297 13989.04 120.56 54964.88 88888.00 2020-10-23 03:58:21.000 297 13988.93 120.41 54964.92 88888.00 2020-10-23 03:58:22.000 297 13989.06 120.32 54964.87 88888.00 2020-10-23 03:58:23.000 297 13988.99 120.47 54964.85 88888.00 2020-10-23 03:58:24.000 297 13989.20 120.40 54961.51 88888.00 2020-10-23 03:58:25.000 297 13991.67 122.66 54964.03 88888.00 2020-10-23 03:58:26.000 297 13988.93 120.35 54964.91 88888.00 2020-10-23 03:58:27.000 297 13988.95 120.52 54964.74 88888.00 2020-10-23 03:58:28.000 297 13988.93 120.48 54964.72 88888.00 2020-10-23 03:58:29.000 297 13988.87 120.33 54964.77 88888.00 2020-10-23 03:58:30.000 297 13991.32 122.67 54962.41 88888.00 2020-10-23 03:58:31.000 297 13988.68 120.35 54964.95 88888.00 2020-10-23 03:58:32.000 297 13989.20 120.43 54964.88 88888.00 2020-10-23 03:58:33.000 297 13989.04 120.32 54964.76 88888.00 2020-10-23 03:58:34.000 297 13988.78 120.47 54964.66 88888.00 2020-10-23 03:58:35.000 297 13988.84 120.68 54964.94 88888.00 2020-10-23 03:58:36.000 297 13988.84 120.24 54964.85 88888.00 2020-10-23 03:58:37.000 297 13989.08 120.46 54964.95 88888.00 2020-10-23 03:58:38.000 297 13988.79 120.37 54964.81 88888.00 2020-10-23 03:58:39.000 297 13988.85 120.34 54964.82 88888.00 2020-10-23 03:58:40.000 297 13988.84 120.32 54964.77 88888.00 2020-10-23 03:58:41.000 297 13988.83 120.47 54964.88 88888.00 2020-10-23 03:58:42.000 297 13988.83 120.36 54964.72 88888.00 2020-10-23 03:58:43.000 297 13989.06 120.63 54964.66 88888.00 2020-10-23 03:58:44.000 297 13988.83 120.37 54964.87 88888.00 2020-10-23 03:58:45.000 297 13988.79 120.38 54964.74 88888.00 2020-10-23 03:58:46.000 297 13988.65 120.28 54964.84 88888.00 2020-10-23 03:58:47.000 297 13988.78 120.34 54964.78 88888.00 2020-10-23 03:58:48.000 297 13988.37 120.47 54964.71 88888.00 2020-10-23 03:58:49.000 297 13988.65 120.17 54964.84 88888.00 2020-10-23 03:58:50.000 297 13988.67 120.08 54964.86 88888.00 2020-10-23 03:58:51.000 297 13988.51 119.69 54965.15 88888.00 2020-10-23 03:58:52.000 297 13988.29 119.81 54965.08 88888.00 2020-10-23 03:58:53.000 297 13988.44 120.25 54965.21 88888.00 2020-10-23 03:58:54.000 297 13988.45 119.80 54965.01 88888.00 2020-10-23 03:58:55.000 297 13990.21 122.07 54962.83 88888.00 2020-10-23 03:58:56.000 297 13988.10 119.85 54965.10 88888.00 2020-10-23 03:58:57.000 297 13988.13 119.74 54965.14 88888.00 2020-10-23 03:58:58.000 297 13987.99 119.75 54965.16 88888.00 2020-10-23 03:58:59.000 297 13988.44 119.87 54965.19 88888.00 2020-10-23 03:59:00.000 297 13988.19 119.91 54965.12 88888.00 2020-10-23 03:59:01.000 297 13990.32 122.15 54962.96 88888.00 2020-10-23 03:59:02.000 297 13988.32 119.93 54965.21 88888.00 2020-10-23 03:59:03.000 297 13988.59 120.38 54965.02 88888.00 2020-10-23 03:59:04.000 297 13988.36 119.81 54965.10 88888.00 2020-10-23 03:59:05.000 297 13988.21 119.76 54965.10 88888.00 2020-10-23 03:59:06.000 297 13987.96 119.82 54964.96 88888.00 2020-10-23 03:59:07.000 297 13988.06 119.84 54965.04 88888.00 2020-10-23 03:59:08.000 297 13988.11 119.70 54965.03 88888.00 2020-10-23 03:59:09.000 297 13988.34 119.98 54965.16 88888.00 2020-10-23 03:59:10.000 297 13988.26 119.89 54965.09 88888.00 2020-10-23 03:59:11.000 297 13988.03 119.63 54965.32 88888.00 2020-10-23 03:59:12.000 297 13988.20 119.78 54964.95 88888.00 2020-10-23 03:59:13.000 297 13988.17 119.87 54965.06 88888.00 2020-10-23 03:59:14.000 297 13988.18 119.74 54965.10 88888.00 2020-10-23 03:59:15.000 297 13988.18 119.99 54964.91 88888.00 2020-10-23 03:59:16.000 297 13987.75 119.74 54965.10 88888.00 2020-10-23 03:59:17.000 297 13988.04 119.74 54965.22 88888.00 2020-10-23 03:59:18.000 297 13987.97 119.84 54965.08 88888.00 2020-10-23 03:59:19.000 297 13988.25 119.78 54963.34 88888.00 2020-10-23 03:59:20.000 297 13990.15 121.94 54963.01 88888.00 2020-10-23 03:59:21.000 297 13988.01 119.57 54965.05 88888.00 2020-10-23 03:59:22.000 297 13988.06 119.76 54965.10 88888.00 2020-10-23 03:59:23.000 297 13988.24 119.61 54965.05 88888.00 2020-10-23 03:59:24.000 297 13988.13 119.76 54965.03 88888.00 2020-10-23 03:59:25.000 297 13987.98 120.02 54965.16 88888.00 2020-10-23 03:59:26.000 297 13989.92 121.89 54962.69 88888.00 2020-10-23 03:59:27.000 297 13987.99 119.75 54965.06 88888.00 2020-10-23 03:59:28.000 297 13987.84 119.86 54964.89 88888.00 2020-10-23 03:59:29.000 297 13987.76 119.71 54964.85 88888.00 2020-10-23 03:59:30.000 297 13988.22 119.67 54965.05 88888.00 2020-10-23 03:59:31.000 297 13987.82 119.59 54964.99 88888.00 2020-10-23 03:59:32.000 297 13987.64 119.74 54965.12 88888.00 2020-10-23 03:59:33.000 297 13987.59 119.69 54965.12 88888.00 2020-10-23 03:59:34.000 297 13987.70 119.37 54965.07 88888.00 2020-10-23 03:59:35.000 297 13988.10 119.99 54965.05 88888.00 2020-10-23 03:59:36.000 297 13987.78 119.70 54964.92 88888.00 2020-10-23 03:59:37.000 297 13987.67 119.69 54964.90 88888.00 2020-10-23 03:59:38.000 297 13987.52 119.69 54964.97 88888.00 2020-10-23 03:59:39.000 297 13987.74 119.75 54964.93 88888.00 2020-10-23 03:59:40.000 297 13987.74 119.57 54964.85 88888.00 2020-10-23 03:59:41.000 297 13987.63 119.74 54965.11 88888.00 2020-10-23 03:59:42.000 297 13987.89 119.86 54965.08 88888.00 2020-10-23 03:59:43.000 297 13987.63 119.87 54964.93 88888.00 2020-10-23 03:59:44.000 297 13987.79 119.78 54965.13 88888.00 2020-10-23 03:59:45.000 297 13987.84 119.81 54965.06 88888.00 2020-10-23 03:59:46.000 297 13987.94 119.75 54964.97 88888.00 2020-10-23 03:59:47.000 297 13987.80 119.82 54965.10 88888.00 2020-10-23 03:59:48.000 297 13987.74 119.91 54964.97 88888.00 2020-10-23 03:59:49.000 297 13987.74 119.88 54965.07 88888.00 2020-10-23 03:59:50.000 297 13989.96 121.97 54962.69 88888.00 2020-10-23 03:59:51.000 297 13987.71 119.82 54965.16 88888.00 2020-10-23 03:59:52.000 297 13987.93 119.79 54965.00 88888.00 2020-10-23 03:59:53.000 297 13987.57 119.81 54964.89 88888.00 2020-10-23 03:59:54.000 297 13987.93 119.74 54964.89 88888.00 2020-10-23 03:59:55.000 297 13987.78 119.37 54964.97 88888.00 2020-10-23 03:59:56.000 297 13989.92 121.93 54962.79 88888.00 2020-10-23 03:59:57.000 297 13987.62 119.81 54965.11 88888.00 2020-10-23 03:59:58.000 297 13987.64 119.56 54964.90 88888.00 2020-10-23 03:59:59.000 297 13987.57 119.62 54965.28 88888.00 2020-10-23 04:00:00.000 297 13987.76 119.73 54964.59 88888.00 2020-10-23 04:00:01.000 297 13987.61 119.57 54964.97 88888.00 2020-10-23 04:00:02.000 297 13987.87 119.54 54965.23 88888.00 2020-10-23 04:00:03.000 297 13989.90 121.96 54962.77 88888.00 2020-10-23 04:00:04.000 297 13987.74 119.52 54965.15 88888.00 2020-10-23 04:00:05.000 297 13987.91 119.52 54965.02 88888.00 2020-10-23 04:00:06.000 297 13987.86 119.64 54965.17 88888.00 2020-10-23 04:00:07.000 297 13987.81 119.58 54965.10 88888.00 2020-10-23 04:00:08.000 297 13987.63 119.74 54964.99 88888.00 2020-10-23 04:00:09.000 297 13990.04 121.73 54962.64 88888.00 2020-10-23 04:00:10.000 297 13987.48 119.59 54965.07 88888.00 2020-10-23 04:00:11.000 297 13987.74 119.62 54965.15 88888.00 2020-10-23 04:00:12.000 297 13987.62 119.72 54965.04 88888.00 2020-10-23 04:00:13.000 297 13987.69 119.68 54964.99 88888.00 2020-10-23 04:00:14.000 297 13987.63 119.69 54965.11 88888.00 2020-10-23 04:00:15.000 297 13987.78 119.74 54965.04 88888.00 2020-10-23 04:00:16.000 297 13987.67 119.51 54965.18 88888.00 2020-10-23 04:00:17.000 297 13987.80 119.74 54965.00 88888.00 2020-10-23 04:00:18.000 297 13987.86 119.86 54964.94 88888.00 2020-10-23 04:00:19.000 297 13988.03 119.86 54965.06 88888.00 2020-10-23 04:00:20.000 297 13987.62 119.67 54965.11 88888.00 2020-10-23 04:00:21.000 297 13987.79 119.77 54965.11 88888.00 2020-10-23 04:00:22.000 297 13987.76 119.77 54965.19 88888.00 2020-10-23 04:00:23.000 297 13987.82 119.78 54965.02 88888.00 2020-10-23 04:00:24.000 297 13988.30 119.95 54965.02 88888.00 2020-10-23 04:00:25.000 297 13987.97 119.82 54965.14 88888.00 2020-10-23 04:00:26.000 297 13988.00 119.60 54965.22 88888.00 2020-10-23 04:00:27.000 297 13987.91 119.74 54965.07 88888.00 2020-10-23 04:00:28.000 297 13987.84 119.83 54965.07 88888.00 2020-10-23 04:00:29.000 297 13988.05 119.66 54964.77 88888.00 2020-10-23 04:00:30.000 297 13987.65 119.57 54965.08 88888.00 2020-10-23 04:00:31.000 297 13987.73 119.81 54965.21 88888.00 2020-10-23 04:00:32.000 297 13987.88 119.60 54965.20 88888.00 2020-10-23 04:00:33.000 297 13988.16 119.73 54962.49 88888.00 2020-10-23 04:00:34.000 297 13990.18 120.57 54965.19 88888.00 2020-10-23 04:00:35.000 297 13987.94 119.35 54965.46 88888.00 2020-10-23 04:00:36.000 297 13987.91 119.60 54965.20 88888.00 2020-10-23 04:00:37.000 297 13987.99 119.55 54965.16 88888.00 2020-10-23 04:00:38.000 297 13987.72 119.51 54965.35 88888.00 2020-10-23 04:00:39.000 297 13989.96 121.84 54962.88 88888.00 2020-10-23 04:00:40.000 297 13987.88 119.71 54965.22 88888.00 2020-10-23 04:00:41.000 297 13987.83 119.52 54964.93 88888.00 2020-10-23 04:00:42.000 297 13987.80 119.58 54965.04 88888.00 2020-10-23 04:00:43.000 297 13987.53 119.42 54965.35 88888.00 2020-10-23 04:00:44.000 297 13987.72 119.47 54965.13 88888.00 2020-10-23 04:00:45.000 297 13987.54 119.62 54965.19 88888.00 2020-10-23 04:00:46.000 297 13987.76 119.54 54965.28 88888.00 2020-10-23 04:00:47.000 297 13987.90 119.48 54965.09 88888.00 2020-10-23 04:00:48.000 297 13987.91 119.44 54965.20 88888.00 2020-10-23 04:00:49.000 297 13988.04 119.58 54965.25 88888.00 2020-10-23 04:00:50.000 297 13987.92 121.64 54962.78 88888.00 2020-10-23 04:00:51.000 297 13989.90 121.22 54965.15 88888.00 2020-10-23 04:00:52.000 297 13987.67 119.51 54965.24 88888.00 2020-10-23 04:00:53.000 297 13987.64 119.51 54965.22 88888.00 2020-10-23 04:00:54.000 297 13987.78 119.68 54965.20 88888.00 2020-10-23 04:00:55.000 297 13987.62 119.74 54965.13 88888.00 2020-10-23 04:00:56.000 297 13990.18 121.75 54962.86 88888.00 2020-10-23 04:00:57.000 297 13987.56 119.57 54965.13 88888.00 2020-10-23 04:00:58.000 297 13987.89 119.43 54965.24 88888.00 2020-10-23 04:00:59.000 297 13987.84 119.58 54965.11 88888.00 2020-10-23 04:01:00.000 297 13987.92 119.57 54965.04 88888.00 2020-10-23 04:01:01.000 297 13987.80 119.43 54965.14 88888.00 2020-10-23 04:01:02.000 297 13987.81 119.51 54965.23 88888.00 2020-10-23 04:01:03.000 297 13987.77 119.50 54965.24 88888.00 2020-10-23 04:01:04.000 297 13988.04 119.49 54965.19 88888.00 2020-10-23 04:01:05.000 297 13988.48 119.47 54965.10 88888.00 2020-10-23 04:01:06.000 297 13987.78 119.43 54965.32 88888.00 2020-10-23 04:01:07.000 297 13988.01 119.72 54965.13 88888.00 2020-10-23 04:01:08.000 297 13987.83 119.49 54965.18 88888.00 2020-10-23 04:01:09.000 297 13988.02 119.49 54965.11 88888.00 2020-10-23 04:01:10.000 297 13988.21 119.94 54965.22 88888.00 2020-10-23 04:01:11.000 297 13987.80 119.53 54965.30 88888.00 2020-10-23 04:01:12.000 297 13987.86 119.43 54965.23 88888.00 2020-10-23 04:01:13.000 297 13987.76 119.45 54965.16 88888.00 2020-10-23 04:01:14.000 297 13987.63 119.41 54965.01 88888.00 2020-10-23 04:01:15.000 297 13988.14 119.49 54965.16 88888.00 2020-10-23 04:01:16.000 297 13987.62 119.45 54965.33 88888.00 2020-10-23 04:01:17.000 297 13987.70 119.43 54965.40 88888.00 2020-10-23 04:01:18.000 297 13987.63 119.51 54965.29 88888.00 2020-10-23 04:01:19.000 297 13987.82 119.67 54965.16 88888.00 2020-10-23 04:01:20.000 297 13987.14 119.40 54965.12 88888.00 2020-10-23 04:01:21.000 297 13989.70 121.53 54962.80 88888.00 2020-10-23 04:01:22.000 297 13987.43 119.61 54965.10 88888.00 2020-10-23 04:01:23.000 297 13987.39 119.24 54965.17 88888.00 2020-10-23 04:01:24.000 297 13987.30 119.51 54965.32 88888.00 2020-10-23 04:01:25.000 297 13987.41 119.00 54965.10 88888.00 2020-10-23 04:01:26.000 297 13987.28 119.26 54965.28 88888.00 2020-10-23 04:01:27.000 297 13989.76 121.51 54962.80 88888.00 2020-10-23 04:01:28.000 297 13987.45 119.24 54965.19 88888.00 2020-10-23 04:01:29.000 297 13987.42 119.28 54965.20 88888.00 2020-10-23 04:01:30.000 297 13987.51 119.30 54965.10 88888.00 2020-10-23 04:01:31.000 297 13987.42 119.15 54964.99 88888.00 2020-10-23 04:01:32.000 297 13987.25 119.38 54965.26 88888.00 2020-10-23 04:01:33.000 297 13987.34 119.37 54965.26 88888.00 2020-10-23 04:01:34.000 297 13987.27 119.18 54965.17 88888.00 2020-10-23 04:01:35.000 297 13987.39 119.31 54964.80 88888.00 2020-10-23 04:01:36.000 297 13987.35 119.37 54965.16 88888.00 2020-10-23 04:01:37.000 297 13987.29 119.26 54965.08 88888.00 2020-10-23 04:01:38.000 297 13990.76 121.66 54962.81 88888.00 2020-10-23 04:01:39.000 297 13988.77 119.64 54964.43 88888.00 2020-10-23 04:01:40.000 297 13987.76 119.81 54964.73 88888.00 2020-10-23 04:01:41.000 297 13987.67 119.98 54964.69 88888.00 2020-10-23 04:01:42.000 297 13987.86 119.64 54964.74 88888.00 2020-10-23 04:01:43.000 297 13987.61 120.23 54964.54 88888.00 2020-10-23 04:01:44.000 297 13990.14 121.96 54962.46 88888.00 2020-10-23 04:01:45.000 297 13987.69 119.85 54964.53 88888.00 2020-10-23 04:01:46.000 297 13988.05 119.71 54964.67 88888.00 2020-10-23 04:01:47.000 297 13987.70 119.85 54964.50 88888.00 2020-10-23 04:01:48.000 297 13987.64 119.65 54964.78 88888.00 2020-10-23 04:01:49.000 297 13987.61 119.81 54964.77 88888.00 2020-10-23 04:01:50.000 297 13987.68 119.93 54964.31 88888.00 2020-10-23 04:01:51.000 297 13987.89 119.75 54964.68 88888.00 2020-10-23 04:01:52.000 297 13987.89 119.77 54964.95 88888.00 2020-10-23 04:01:53.000 297 13987.67 119.74 54964.66 88888.00 2020-10-23 04:01:54.000 297 13987.66 119.86 54964.67 88888.00 2020-10-23 04:01:55.000 297 13987.65 119.93 54964.57 88888.00 2020-10-23 04:01:56.000 297 13987.61 119.90 54964.92 88888.00 2020-10-23 04:01:57.000 297 13987.70 120.20 54964.73 88888.00 2020-10-23 04:01:58.000 297 13987.58 119.97 54964.79 88888.00 2020-10-23 04:01:59.000 297 13987.89 120.18 54964.75 88888.00 2020-10-23 04:02:00.000 297 13987.69 120.05 54964.60 88888.00 2020-10-23 04:02:01.000 297 13987.57 119.94 54964.66 88888.00 2020-10-23 04:02:02.000 297 13987.78 120.09 54964.72 88888.00 2020-10-23 04:02:03.000 297 13987.76 119.90 54964.70 88888.00 2020-10-23 04:02:04.000 297 13987.61 120.21 54964.70 88888.00 2020-10-23 04:02:05.000 297 13987.83 120.34 54964.52 88888.00 2020-10-23 04:02:06.000 297 13987.67 119.61 54965.15 88888.00 2020-10-23 04:02:07.000 297 13987.36 119.65 54965.34 88888.00 2020-10-23 04:02:08.000 297 13987.42 119.63 54965.08 88888.00 2020-10-23 04:02:09.000 297 13989.66 121.88 54962.55 88888.00 2020-10-23 04:02:10.000 297 13987.36 119.51 54964.64 88888.00 2020-10-23 04:02:11.000 297 13987.75 119.59 54964.99 88888.00 2020-10-23 04:02:12.000 297 13987.53 119.44 54964.94 88888.00 2020-10-23 04:02:13.000 297 13987.66 119.66 54965.11 88888.00 2020-10-23 04:02:14.000 297 13987.31 119.60 54965.05 88888.00 2020-10-23 04:02:15.000 297 13989.53 121.99 54962.65 88888.00 2020-10-23 04:02:16.000 297 13987.47 119.59 54965.20 88888.00 2020-10-23 04:02:17.000 297 13987.44 119.65 54965.03 88888.00 2020-10-23 04:02:18.000 297 13987.30 119.62 54965.03 88888.00 2020-10-23 04:02:19.000 297 13987.30 119.64 54965.14 88888.00 2020-10-23 04:02:20.000 297 13987.37 119.56 54964.99 88888.00 2020-10-23 04:02:21.000 297 13987.36 119.50 54965.10 88888.00 2020-10-23 04:02:22.000 297 13987.53 119.56 54964.97 88888.00 2020-10-23 04:02:23.000 297 13987.24 119.56 54964.97 88888.00 2020-10-23 04:02:24.000 297 13987.23 121.88 54962.62 88888.00 2020-10-23 04:02:25.000 297 13989.62 120.77 54964.96 88888.00 2020-10-23 04:02:26.000 297 13987.30 119.50 54964.96 88888.00 2020-10-23 04:02:27.000 297 13987.75 119.50 54965.22 88888.00 2020-10-23 04:02:28.000 297 13987.11 119.55 54965.03 88888.00 2020-10-23 04:02:29.000 297 13987.23 119.55 54964.53 88888.00 2020-10-23 04:02:30.000 297 13989.56 121.99 54962.67 88888.00 2020-10-23 04:02:31.000 297 13986.95 119.68 54964.78 88888.00 2020-10-23 04:02:32.000 297 13987.68 119.68 54964.90 88888.00 2020-10-23 04:02:33.000 297 13987.23 119.50 54965.09 88888.00 2020-10-23 04:02:34.000 297 13987.57 119.43 54964.98 88888.00 2020-10-23 04:02:35.000 297 13987.34 119.63 54965.00 88888.00 2020-10-23 04:02:36.000 297 13987.42 119.68 54965.12 88888.00 2020-10-23 04:02:37.000 297 13987.63 119.78 54964.93 88888.00 2020-10-23 04:02:38.000 297 13987.08 119.58 54965.22 88888.00 2020-10-23 04:02:39.000 297 13986.98 119.74 54964.93 88888.00 2020-10-23 04:02:40.000 297 13987.11 119.77 54965.02 88888.00 2020-10-23 04:02:41.000 297 13987.73 119.81 54964.65 88888.00 2020-10-23 04:02:42.000 297 13987.74 119.74 54964.90 88888.00 2020-10-23 04:02:43.000 297 13987.43 119.59 54965.11 88888.00 2020-10-23 04:02:44.000 297 13987.23 119.76 54965.00 88888.00 2020-10-23 04:02:45.000 297 13987.19 119.97 54964.93 88888.00 2020-10-23 04:02:46.000 297 13987.26 119.73 54964.90 88888.00 2020-10-23 04:02:47.000 297 13987.48 119.93 54965.03 88888.00 2020-10-23 04:02:48.000 297 13987.13 119.75 54965.01 88888.00 2020-10-23 04:02:49.000 297 13987.01 119.60 54964.95 88888.00 2020-10-23 04:02:50.000 297 13987.11 119.68 54964.94 88888.00 2020-10-23 04:02:51.000 297 13987.38 119.91 54965.00 88888.00 2020-10-23 04:02:52.000 297 13989.49 122.20 54962.63 88888.00 2020-10-23 04:02:53.000 297 13987.02 119.84 54965.11 88888.00 2020-10-23 04:02:54.000 297 13987.21 119.94 54964.91 88888.00 2020-10-23 04:02:55.000 297 13987.36 119.81 54965.14 88888.00 2020-10-23 04:02:56.000 297 13987.17 119.92 54964.88 88888.00 2020-10-23 04:02:57.000 297 13989.43 122.33 54962.71 88888.00 2020-10-23 04:02:58.000 297 13987.27 119.76 54964.99 88888.00 2020-10-23 04:02:59.000 297 13987.43 120.05 54964.96 88888.00 2020-10-23 04:03:00.000 297 13987.08 119.97 54964.98 88888.00 2020-10-23 04:03:01.000 297 13987.23 120.06 54964.95 88888.00 2020-10-23 04:03:02.000 297 13987.06 120.12 54964.97 88888.00 2020-10-23 04:03:03.000 297 13987.27 120.01 54965.03 88888.00 2020-10-23 04:03:04.000 297 13987.19 119.90 54965.01 88888.00 2020-10-23 04:03:05.000 297 13987.09 119.99 54964.84 88888.00 2020-10-23 04:03:06.000 297 13987.13 119.98 54964.83 88888.00 2020-10-23 04:03:07.000 297 13987.19 120.00 54964.96 88888.00 2020-10-23 04:03:08.000 297 13987.25 120.23 54964.88 88888.00 2020-10-23 04:03:09.000 297 13987.36 120.13 54963.07 88888.00 2020-10-23 04:03:10.000 297 13989.40 122.31 54962.94 88888.00 2020-10-23 04:03:11.000 297 13987.41 120.10 54964.81 88888.00 2020-10-23 04:03:12.000 297 13987.40 120.00 54965.08 88888.00 2020-10-23 04:03:13.000 297 13987.02 120.11 54964.92 88888.00 2020-10-23 04:03:14.000 297 13987.42 119.83 54965.05 88888.00 2020-10-23 04:03:15.000 297 13987.07 119.93 54964.88 88888.00 2020-10-23 04:03:16.000 297 13989.31 122.34 54962.77 88888.00 2020-10-23 04:03:17.000 297 13987.23 120.27 54965.11 88888.00 2020-10-23 04:03:18.000 297 13987.19 119.93 54964.99 88888.00 2020-10-23 04:03:19.000 297 13986.70 120.06 54964.84 88888.00 2020-10-23 04:03:20.000 297 13987.00 120.14 54965.04 88888.00 2020-10-23 04:03:21.000 297 13986.75 120.04 54964.90 88888.00 2020-10-23 04:03:22.000 297 13987.07 119.99 54964.85 88888.00 2020-10-23 04:03:23.000 297 13986.94 120.03 54964.85 88888.00 2020-10-23 04:03:24.000 297 13987.10 120.06 54964.88 88888.00 2020-10-23 04:03:25.000 297 13986.86 120.08 54965.01 88888.00 2020-10-23 04:03:26.000 297 13986.82 120.13 54964.77 88888.00 2020-10-23 04:03:27.000 297 13987.40 119.94 54964.91 88888.00 2020-10-23 04:03:28.000 297 13986.70 120.11 54964.98 88888.00 2020-10-23 04:03:29.000 297 13987.23 120.13 54964.76 88888.00 2020-10-23 04:03:30.000 297 13987.05 120.13 54964.70 88888.00 2020-10-23 04:03:31.000 297 13986.79 120.19 54964.94 88888.00 2020-10-23 04:03:32.000 297 13986.95 120.22 54964.66 88888.00 2020-10-23 04:03:33.000 297 13986.90 120.06 54964.96 88888.00 2020-10-23 04:03:34.000 297 13986.93 120.21 54964.89 88888.00 2020-10-23 04:03:35.000 297 13986.93 120.26 54964.97 88888.00 2020-10-23 04:03:36.000 297 13986.93 120.31 54964.88 88888.00 2020-10-23 04:03:37.000 297 13987.00 120.53 54964.80 88888.00 2020-10-23 04:03:38.000 297 13987.14 120.28 54964.90 88888.00 2020-10-23 04:03:39.000 297 13987.11 120.25 54964.70 88888.00 2020-10-23 04:03:40.000 297 13987.05 122.79 54962.46 88888.00 2020-10-23 04:03:41.000 297 13988.75 120.35 54964.87 88888.00 2020-10-23 04:03:42.000 297 13986.93 120.49 54964.66 88888.00 2020-10-23 04:03:43.000 297 13987.11 120.56 54964.66 88888.00 2020-10-23 04:03:44.000 297 13986.79 120.51 54964.84 88888.00 2020-10-23 04:03:45.000 297 13986.98 120.48 54964.80 88888.00 2020-10-23 04:03:46.000 297 13989.49 122.60 54962.39 88888.00 2020-10-23 04:03:47.000 297 13987.12 120.45 54964.78 88888.00 2020-10-23 04:03:48.000 297 13986.98 120.49 54964.56 88888.00 2020-10-23 04:03:49.000 297 13987.05 120.49 54964.78 88888.00 2020-10-23 04:03:50.000 297 13986.99 120.36 54964.69 88888.00 2020-10-23 04:03:51.000 297 13987.17 120.47 54964.60 88888.00 2020-10-23 04:03:52.000 297 13986.98 120.49 54964.70 88888.00 2020-10-23 04:03:53.000 297 13987.22 120.39 54964.73 88888.00 2020-10-23 04:03:54.000 297 13987.38 120.48 54964.66 88888.00 2020-10-23 04:03:55.000 297 13986.97 120.38 54964.88 88888.00 2020-10-23 04:03:56.000 297 13987.05 120.48 54964.72 88888.00 2020-10-23 04:03:57.000 297 13987.00 120.36 54964.62 88888.00 2020-10-23 04:03:58.000 297 13987.14 120.58 54964.53 88888.00 2020-10-23 04:03:59.000 297 13988.92 123.17 54962.44 88888.00 2020-10-23 04:04:00.000 297 13988.95 120.34 54964.81 88888.00 2020-10-23 04:04:01.000 297 13987.04 120.25 54964.87 88888.00 2020-10-23 04:04:02.000 297 13987.28 120.31 54964.59 88888.00 2020-10-23 04:04:03.000 297 13987.17 120.26 54964.81 88888.00 2020-10-23 04:04:04.000 297 13987.16 120.57 54964.70 88888.00 2020-10-23 04:04:05.000 297 13989.15 122.63 54962.89 88888.00 2020-10-23 04:04:06.000 297 13987.49 120.50 54964.67 88888.00 2020-10-23 04:04:07.000 297 13986.93 120.50 54964.98 88888.00 2020-10-23 04:04:08.000 297 13987.15 120.37 54964.64 88888.00 2020-10-23 04:04:09.000 297 13987.09 120.22 54964.58 88888.00 2020-10-23 04:04:10.000 297 13987.26 120.42 54964.68 88888.00 2020-10-23 04:04:11.000 297 13987.04 120.43 54964.69 88888.00 2020-10-23 04:04:12.000 297 13987.01 120.46 54964.65 88888.00 2020-10-23 04:04:13.000 297 13986.97 120.50 54964.62 88888.00 2020-10-23 04:04:14.000 297 13987.33 120.48 54964.57 88888.00 2020-10-23 04:04:15.000 297 13986.83 120.52 54964.71 88888.00 2020-10-23 04:04:16.000 297 13987.12 120.47 54964.40 88888.00 2020-10-23 04:04:17.000 297 13986.95 120.37 54964.57 88888.00 2020-10-23 04:04:18.000 297 13987.14 120.75 54964.63 88888.00 2020-10-23 04:04:19.000 297 13986.87 120.43 54964.65 88888.00 2020-10-23 04:04:20.000 297 13987.07 120.52 54964.59 88888.00 2020-10-23 04:04:21.000 297 13987.11 120.64 54964.59 88888.00 2020-10-23 04:04:22.000 297 13987.21 120.53 54964.57 88888.00 2020-10-23 04:04:23.000 297 13987.11 120.37 54964.69 88888.00 2020-10-23 04:04:24.000 297 13987.05 120.45 54964.63 88888.00 2020-10-23 04:04:25.000 297 13987.34 120.44 54964.72 88888.00 2020-10-23 04:04:26.000 297 13987.01 120.65 54964.59 88888.00 2020-10-23 04:04:27.000 297 13986.71 120.50 54964.71 88888.00 2020-10-23 04:04:28.000 297 13987.05 120.43 54964.64 88888.00 2020-10-23 04:04:29.000 297 13987.14 120.45 54964.70 88888.00 2020-10-23 04:04:30.000 297 13989.37 122.82 54962.16 88888.00 2020-10-23 04:04:31.000 297 13986.75 120.46 54964.53 88888.00 2020-10-23 04:04:32.000 297 13987.37 120.41 54964.31 88888.00 2020-10-23 04:04:33.000 297 13987.18 120.74 54964.60 88888.00 2020-10-23 04:04:34.000 297 13987.30 120.85 54964.57 88888.00 2020-10-23 04:04:35.000 297 13987.07 120.25 54964.57 88888.00 2020-10-23 04:04:36.000 297 13989.37 122.78 54962.32 88888.00 2020-10-23 04:04:37.000 297 13986.86 120.40 54964.69 88888.00 2020-10-23 04:04:38.000 297 13987.15 120.51 54964.63 88888.00 2020-10-23 04:04:39.000 297 13986.92 120.47 54964.57 88888.00 2020-10-23 04:04:40.000 297 13987.21 120.37 54964.68 88888.00 2020-10-23 04:04:41.000 297 13986.89 120.50 54964.70 88888.00 2020-10-23 04:04:42.000 297 13989.98 122.69 54962.32 88888.00 2020-10-23 04:04:43.000 297 13987.00 120.49 54964.56 88888.00 2020-10-23 04:04:44.000 297 13987.11 120.57 54964.66 88888.00 2020-10-23 04:04:45.000 297 13987.01 120.38 54964.60 88888.00 2020-10-23 04:04:46.000 297 13987.12 120.39 54964.69 88888.00 2020-10-23 04:04:47.000 297 13987.29 120.50 54964.75 88888.00 2020-10-23 04:04:48.000 297 13989.30 122.74 54962.40 88888.00 2020-10-23 04:04:49.000 297 13987.24 120.56 54964.70 88888.00 2020-10-23 04:04:50.000 297 13987.39 120.39 54964.64 88888.00 2020-10-23 04:04:51.000 297 13986.99 120.32 54964.57 88888.00 2020-10-23 04:04:52.000 297 13986.98 120.42 54964.66 88888.00 2020-10-23 04:04:53.000 297 13986.82 120.69 54964.69 88888.00 2020-10-23 04:04:54.000 297 13987.02 120.39 54964.53 88888.00 2020-10-23 04:04:55.000 297 13987.17 120.32 54964.68 88888.00 2020-10-23 04:04:56.000 297 13987.11 120.40 54964.72 88888.00 2020-10-23 04:04:57.000 297 13987.04 120.42 54964.57 88888.00 2020-10-23 04:04:58.000 297 13987.15 120.36 54964.62 88888.00 2020-10-23 04:04:59.000 297 13987.02 120.88 54964.66 88888.00 2020-10-23 04:05:00.000 297 13987.17 120.43 54964.64 88888.00 2020-10-23 04:05:01.000 297 13986.99 120.31 54964.67 88888.00 2020-10-23 04:05:02.000 297 13987.10 120.68 54964.78 88888.00 2020-10-23 04:05:03.000 297 13987.09 120.49 54964.64 88888.00 2020-10-23 04:05:04.000 297 13987.22 120.51 54964.65 88888.00 2020-10-23 04:05:05.000 297 13987.25 120.32 54964.86 88888.00 2020-10-23 04:05:06.000 297 13987.05 120.31 54964.33 88888.00 2020-10-23 04:05:07.000 297 13989.21 122.69 54963.41 88888.00 2020-10-23 04:05:08.000 297 13987.27 120.67 54964.75 88888.00 2020-10-23 04:05:09.000 297 13987.00 120.64 54964.84 88888.00 2020-10-23 04:05:10.000 297 13987.22 120.59 54964.69 88888.00 2020-10-23 04:05:11.000 297 13987.30 120.50 54964.78 88888.00 2020-10-23 04:05:12.000 297 13987.03 120.51 54964.55 88888.00 2020-10-23 04:05:13.000 297 13986.99 120.49 54964.53 88888.00 2020-10-23 04:05:14.000 297 13987.08 120.59 54964.70 88888.00 2020-10-23 04:05:15.000 297 13986.90 120.43 54964.69 88888.00 2020-10-23 04:05:16.000 297 13987.13 120.65 54964.64 88888.00 2020-10-23 04:05:17.000 297 13989.20 122.82 54962.26 88888.00 2020-10-23 04:05:18.000 297 13987.05 120.56 54964.70 88888.00 2020-10-23 04:05:19.000 297 13986.90 120.44 54964.67 88888.00 2020-10-23 04:05:20.000 297 13987.43 120.35 54964.62 88888.00 2020-10-23 04:05:21.000 297 13987.42 120.50 54964.65 88888.00 2020-10-23 04:05:22.000 297 13986.99 120.25 54964.84 88888.00 2020-10-23 04:05:23.000 297 13989.58 122.54 54962.44 88888.00 2020-10-23 04:05:24.000 297 13987.24 120.39 54964.55 88888.00 2020-10-23 04:05:25.000 297 13987.06 120.23 54964.47 88888.00 2020-10-23 04:05:26.000 297 13989.34 122.51 54962.42 88888.00 2020-10-23 04:05:27.000 297 13987.13 120.27 54964.23 88888.00 2020-10-23 04:05:28.000 297 13987.23 120.25 54964.71 88888.00 2020-10-23 04:05:29.000 297 13987.36 120.29 54964.66 88888.00 2020-10-23 04:05:30.000 297 13987.13 120.39 54964.66 88888.00 2020-10-23 04:05:31.000 297 13987.02 120.29 54964.90 88888.00 2020-10-23 04:05:32.000 297 13989.26 122.34 54962.65 88888.00 2020-10-23 04:05:33.000 297 13987.28 120.31 54964.67 88888.00 2020-10-23 04:05:34.000 297 13987.03 120.36 54964.18 88888.00 2020-10-23 04:05:35.000 297 13987.37 120.25 54964.95 88888.00 2020-10-23 04:05:36.000 297 13987.21 120.23 54964.74 88888.00 2020-10-23 04:05:37.000 297 13987.20 119.99 54964.64 88888.00 2020-10-23 04:05:38.000 297 13987.08 120.31 54964.72 88888.00 2020-10-23 04:05:39.000 297 13987.53 119.96 54964.72 88888.00 2020-10-23 04:05:40.000 297 13987.22 120.15 54964.81 88888.00 2020-10-23 04:05:41.000 297 13986.97 120.10 54964.71 88888.00 2020-10-23 04:05:42.000 297 13986.87 120.24 54964.89 88888.00 2020-10-23 04:05:43.000 297 13987.01 120.18 54964.75 88888.00 2020-10-23 04:05:44.000 297 13986.90 120.62 54964.51 88888.00 2020-10-23 04:05:45.000 297 13987.15 120.04 54964.85 88888.00 2020-10-23 04:05:46.000 297 13987.00 120.08 54964.75 88888.00 2020-10-23 04:05:47.000 297 13987.12 119.98 54964.81 88888.00 2020-10-23 04:05:48.000 297 13987.06 120.17 54964.85 88888.00 2020-10-23 04:05:49.000 297 13986.92 120.03 54964.58 88888.00 2020-10-23 04:05:50.000 297 13986.98 120.12 54964.43 88888.00 2020-10-23 04:05:51.000 297 13986.92 120.11 54964.77 88888.00 2020-10-23 04:05:52.000 297 13986.99 120.07 54964.83 88888.00 2020-10-23 04:05:53.000 297 13987.00 120.11 54962.11 88888.00 2020-10-23 04:05:54.000 297 13989.14 121.27 54964.74 88888.00 2020-10-23 04:05:55.000 297 13986.82 120.38 54964.66 88888.00 2020-10-23 04:05:56.000 297 13986.93 120.07 54964.78 88888.00 2020-10-23 04:05:57.000 297 13986.71 119.93 54964.76 88888.00 2020-10-23 04:05:58.000 297 13986.65 120.26 54963.60 88888.00 2020-10-23 04:05:59.000 297 13989.14 122.18 54964.11 88888.00 2020-10-23 04:06:00.000 297 13987.17 120.10 54964.59 88888.00 2020-10-23 04:06:01.000 297 13986.99 120.36 54964.68 88888.00 2020-10-23 04:06:02.000 297 13986.73 119.86 54964.72 88888.00 2020-10-23 04:06:03.000 297 13986.70 120.24 54964.73 88888.00 2020-10-23 04:06:04.000 297 13988.92 122.20 54962.47 88888.00 2020-10-23 04:06:05.000 297 13986.54 120.08 54964.83 88888.00 2020-10-23 04:06:06.000 297 13986.66 119.98 54964.82 88888.00 2020-10-23 04:06:07.000 297 13986.67 119.82 54964.75 88888.00 2020-10-23 04:06:08.000 297 13986.49 120.02 54964.78 88888.00 2020-10-23 04:06:09.000 297 13986.56 120.04 54965.12 88888.00 2020-10-23 04:06:10.000 297 13986.84 120.04 54964.56 88888.00 2020-10-23 04:06:11.000 297 13986.60 120.35 54964.76 88888.00 2020-10-23 04:06:12.000 297 13986.56 119.88 54964.91 88888.00 2020-10-23 04:06:13.000 297 13986.45 120.19 54964.78 88888.00 2020-10-23 04:06:14.000 297 13986.50 119.81 54964.66 88888.00 2020-10-23 04:06:15.000 297 13986.48 119.80 54964.91 88888.00 2020-10-23 04:06:16.000 297 13986.37 119.99 54964.68 88888.00 2020-10-23 04:06:17.000 297 13986.45 119.79 54964.98 88888.00 2020-10-23 04:06:18.000 297 13986.72 119.77 54964.83 88888.00 2020-10-23 04:06:19.000 297 13989.42 122.25 54962.47 88888.00 2020-10-23 04:06:20.000 297 13986.44 120.02 54964.80 88888.00 2020-10-23 04:06:21.000 297 13986.47 120.29 54964.68 88888.00 2020-10-23 04:06:22.000 297 13986.32 119.85 54964.91 88888.00 2020-10-23 04:06:23.000 297 13986.37 119.89 54964.96 88888.00 2020-10-23 04:06:24.000 297 13986.56 120.04 54964.62 88888.00 2020-10-23 04:06:25.000 297 13988.74 121.96 54962.52 88888.00 2020-10-23 04:06:26.000 297 13986.48 119.98 54965.00 88888.00 2020-10-23 04:06:27.000 297 13986.61 119.85 54964.82 88888.00 2020-10-23 04:06:28.000 297 13986.42 119.86 54964.73 88888.00 2020-10-23 04:06:29.000 297 13986.46 119.99 54964.68 88888.00 2020-10-23 04:06:30.000 297 13986.42 119.79 54964.91 88888.00 2020-10-23 04:06:31.000 297 13986.20 119.67 54964.74 88888.00 2020-10-23 04:06:32.000 297 13986.48 119.95 54964.74 88888.00 2020-10-23 04:06:33.000 297 13986.35 120.07 54964.81 88888.00 2020-10-23 04:06:34.000 297 13986.21 119.93 54964.71 88888.00 2020-10-23 04:06:35.000 297 13986.35 120.01 54964.78 88888.00 2020-10-23 04:06:36.000 297 13986.34 120.11 54964.87 88888.00 2020-10-23 04:06:37.000 297 13986.44 119.95 54964.78 88888.00 2020-10-23 04:06:38.000 297 13986.34 120.09 54964.72 88888.00 2020-10-23 04:06:39.000 297 13986.15 120.04 54964.65 88888.00 2020-10-23 04:06:40.000 297 13986.20 119.91 54964.51 88888.00 2020-10-23 04:06:41.000 297 13986.78 120.26 54964.70 88888.00 2020-10-23 04:06:42.000 297 13986.34 119.67 54964.78 88888.00 2020-10-23 04:06:43.000 297 13986.23 120.02 54964.81 88888.00 2020-10-23 04:06:44.000 297 13986.08 120.14 54964.94 88888.00 2020-10-23 04:06:45.000 297 13986.07 119.56 54964.78 88888.00 2020-10-23 04:06:46.000 297 13986.11 119.83 54964.82 88888.00 2020-10-23 04:06:47.000 297 13986.25 119.80 54964.78 88888.00 2020-10-23 04:06:48.000 297 13986.42 119.60 54964.91 88888.00 2020-10-23 04:06:49.000 297 13986.09 119.59 54965.00 88888.00 2020-10-23 04:06:50.000 297 13988.43 121.98 54962.72 88888.00 2020-10-23 04:06:51.000 297 13986.14 119.81 54964.88 88888.00 2020-10-23 04:06:52.000 297 13986.08 119.67 54965.01 88888.00 2020-10-23 04:06:53.000 297 13986.42 119.61 54964.85 88888.00 2020-10-23 04:06:54.000 297 13986.04 119.64 54964.96 88888.00 2020-10-23 04:06:55.000 297 13986.16 119.58 54964.89 88888.00 2020-10-23 04:06:56.000 297 13988.44 121.95 54962.72 88888.00 2020-10-23 04:06:57.000 297 13986.25 119.69 54964.84 88888.00 2020-10-23 04:06:58.000 297 13985.87 119.68 54964.82 88888.00 2020-10-23 04:06:59.000 297 13986.34 119.56 54965.11 88888.00 2020-10-23 04:07:00.000 297 13986.04 119.76 54965.01 88888.00 2020-10-23 04:07:01.000 297 13986.35 119.81 54965.14 88888.00 2020-10-23 04:07:02.000 297 13985.81 119.51 54965.00 88888.00 2020-10-23 04:07:03.000 297 13985.89 119.75 54965.05 88888.00 2020-10-23 04:07:04.000 297 13986.15 119.60 54965.07 88888.00 2020-10-23 04:07:05.000 297 13986.19 119.55 54964.75 88888.00 2020-10-23 04:07:06.000 297 13986.10 119.91 54964.81 88888.00 2020-10-23 04:07:07.000 297 13986.03 119.49 54965.11 88888.00 2020-10-23 04:07:08.000 297 13986.14 119.58 54965.03 88888.00 2020-10-23 04:07:09.000 297 13985.99 119.70 54965.03 88888.00 2020-10-23 04:07:10.000 297 13988.14 121.88 54962.64 88888.00 2020-10-23 04:07:11.000 297 13986.20 119.92 54964.91 88888.00 2020-10-23 04:07:12.000 297 13986.29 119.55 54964.97 88888.00 2020-10-23 04:07:13.000 297 13986.38 119.61 54964.65 88888.00 2020-10-23 04:07:14.000 297 13986.14 119.48 54964.80 88888.00 2020-10-23 04:07:15.000 297 13986.34 119.51 54964.98 88888.00 2020-10-23 04:07:16.000 297 13988.29 121.74 54962.68 88888.00 2020-10-23 04:07:17.000 297 13986.19 119.38 54965.13 88888.00 2020-10-23 04:07:18.000 297 13986.37 119.73 54965.22 88888.00 2020-10-23 04:07:19.000 297 13986.15 119.59 54965.18 88888.00 2020-10-23 04:07:20.000 297 13986.02 119.43 54965.02 88888.00 2020-10-23 04:07:21.000 297 13986.09 119.45 54964.78 88888.00 2020-10-23 04:07:22.000 297 13986.06 119.88 54964.97 88888.00 2020-10-23 04:07:23.000 297 13986.06 119.50 54965.02 88888.00 2020-10-23 04:07:24.000 297 13985.89 119.37 54964.96 88888.00 2020-10-23 04:07:25.000 297 13986.02 119.43 54964.95 88888.00 2020-10-23 04:07:26.000 297 13985.90 119.11 54965.05 88888.00 2020-10-23 04:07:27.000 297 13988.37 121.63 54962.62 88888.00 2020-10-23 04:07:28.000 297 13985.96 119.37 54965.05 88888.00 2020-10-23 04:07:29.000 297 13985.72 119.27 54965.01 88888.00 2020-10-23 04:07:30.000 297 13985.98 119.22 54965.12 88888.00 2020-10-23 04:07:31.000 297 13986.30 119.54 54965.00 88888.00 2020-10-23 04:07:32.000 297 13985.94 119.28 54965.14 88888.00 2020-10-23 04:07:33.000 297 13985.88 119.14 54965.14 88888.00 2020-10-23 04:07:34.000 297 13985.73 119.43 54965.35 88888.00 2020-10-23 04:07:35.000 297 13985.91 119.24 54965.04 88888.00 2020-10-23 04:07:36.000 297 13985.96 119.43 54965.10 88888.00 2020-10-23 04:07:37.000 297 13986.24 119.24 54964.88 88888.00 2020-10-23 04:07:38.000 297 13986.03 118.90 54965.22 88888.00 2020-10-23 04:07:39.000 297 13985.77 119.23 54965.18 88888.00 2020-10-23 04:07:40.000 297 13985.84 119.24 54962.87 88888.00 2020-10-23 04:07:41.000 297 13988.15 120.29 54965.03 88888.00 2020-10-23 04:07:42.000 297 13985.79 119.18 54965.28 88888.00 2020-10-23 04:07:43.000 297 13985.98 119.30 54965.04 88888.00 2020-10-23 04:07:44.000 297 13985.93 119.18 54965.06 88888.00 2020-10-23 04:07:45.000 297 13986.17 119.03 54965.29 88888.00 2020-10-23 04:07:46.000 297 13988.15 121.22 54962.70 88888.00 2020-10-23 04:07:47.000 297 13985.98 119.24 54965.03 88888.00 2020-10-23 04:07:48.000 297 13986.38 119.18 54965.17 88888.00 2020-10-23 04:07:49.000 297 13985.97 119.00 54965.28 88888.00 2020-10-23 04:07:50.000 297 13986.15 119.12 54965.15 88888.00 2020-10-23 04:07:51.000 297 13986.04 119.09 54965.05 88888.00 2020-10-23 04:07:52.000 297 13986.20 119.08 54964.98 88888.00 2020-10-23 04:07:53.000 297 13986.00 118.87 54965.27 88888.00 2020-10-23 04:07:54.000 297 13986.08 119.02 54965.33 88888.00 2020-10-23 04:07:55.000 297 13986.04 119.11 54965.21 88888.00 2020-10-23 04:07:56.000 297 13988.18 121.49 54962.90 88888.00 2020-10-23 04:07:57.000 297 13986.14 118.87 54965.13 88888.00 2020-10-23 04:07:58.000 297 13986.02 118.87 54964.94 88888.00 2020-10-23 04:07:59.000 297 13986.01 118.88 54965.33 88888.00 2020-10-23 04:08:00.000 297 13986.55 119.09 54965.05 88888.00 2020-10-23 04:08:01.000 297 13986.12 119.50 54965.19 88888.00 2020-10-23 04:08:02.000 297 13988.43 121.39 54963.02 88888.00 2020-10-23 04:08:03.000 297 13988.24 121.29 54963.08 88888.00 2020-10-23 04:08:04.000 297 13985.98 119.05 54965.20 88888.00 2020-10-23 04:08:05.000 297 13985.97 119.15 54965.09 88888.00 2020-10-23 04:08:06.000 297 13985.96 119.20 54965.24 88888.00 2020-10-23 04:08:07.000 297 13986.01 119.16 54965.24 88888.00 2020-10-23 04:08:08.000 297 13985.98 119.08 54965.40 88888.00 2020-10-23 04:08:09.000 297 13988.10 121.35 54962.89 88888.00 2020-10-23 04:08:10.000 297 13985.87 119.16 54965.01 88888.00 2020-10-23 04:08:11.000 297 13986.08 119.26 54965.18 88888.00 2020-10-23 04:08:12.000 297 13986.07 118.83 54965.30 88888.00 2020-10-23 04:08:13.000 297 13985.95 119.05 54965.40 88888.00 2020-10-23 04:08:14.000 297 13985.83 119.10 54965.52 88888.00 2020-10-23 04:08:15.000 297 13985.71 118.75 54965.24 88888.00 2020-10-23 04:08:16.000 297 13986.30 119.06 54965.23 88888.00 2020-10-23 04:08:17.000 297 13985.98 119.08 54965.37 88888.00 2020-10-23 04:08:18.000 297 13985.68 119.00 54965.44 88888.00 2020-10-23 04:08:19.000 297 13986.23 119.05 54965.28 88888.00 2020-10-23 04:08:20.000 297 13986.00 118.94 54965.36 88888.00 2020-10-23 04:08:21.000 297 13985.75 118.85 54965.30 88888.00 2020-10-23 04:08:22.000 297 13986.00 118.99 54965.07 88888.00 2020-10-23 04:08:23.000 297 13986.31 119.06 54965.50 88888.00 2020-10-23 04:08:24.000 297 13986.10 118.85 54965.57 88888.00 2020-10-23 04:08:25.000 297 13986.18 118.88 54965.47 88888.00 2020-10-23 04:08:26.000 297 13985.98 118.90 54965.36 88888.00 2020-10-23 04:08:27.000 297 13985.62 119.01 54965.47 88888.00 2020-10-23 04:08:28.000 297 13986.42 118.88 54965.47 88888.00 2020-10-23 04:08:29.000 297 13985.91 118.99 54965.43 88888.00 2020-10-23 04:08:30.000 297 13985.68 118.94 54965.47 88888.00 2020-10-23 04:08:31.000 297 13985.83 119.01 54965.35 88888.00 2020-10-23 04:08:32.000 297 13985.85 119.04 54965.48 88888.00 2020-10-23 04:08:33.000 297 13986.07 119.10 54962.92 88888.00 2020-10-23 04:08:34.000 297 13988.27 120.13 54965.41 88888.00 2020-10-23 04:08:35.000 297 13985.84 118.92 54965.48 88888.00 2020-10-23 04:08:36.000 297 13985.93 118.93 54965.01 88888.00 2020-10-23 04:08:37.000 297 13985.87 118.91 54965.40 88888.00 2020-10-23 04:08:38.000 297 13985.92 119.06 54965.47 88888.00 2020-10-23 04:08:39.000 297 13987.93 121.09 54963.20 88888.00 2020-10-23 04:08:40.000 297 13985.89 119.02 54965.30 88888.00 2020-10-23 04:08:41.000 297 13985.85 118.96 54965.30 88888.00 2020-10-23 04:08:42.000 297 13986.09 119.05 54965.43 88888.00 2020-10-23 04:08:43.000 297 13986.44 119.11 54965.05 88888.00 2020-10-23 04:08:44.000 297 13985.86 119.10 54965.59 88888.00 2020-10-23 04:08:45.000 297 13986.12 119.18 54965.61 88888.00 2020-10-23 04:08:46.000 297 13985.96 119.11 54965.47 88888.00 2020-10-23 04:08:47.000 297 13985.89 119.11 54965.46 88888.00 2020-10-23 04:08:48.000 297 13985.82 118.68 54965.47 88888.00 2020-10-23 04:08:49.000 297 13985.80 118.80 54965.37 88888.00 2020-10-23 04:08:50.000 297 13985.95 119.00 54965.52 88888.00 2020-10-23 04:08:51.000 297 13985.89 119.08 54965.47 88888.00 2020-10-23 04:08:52.000 297 13985.96 119.07 54965.60 88888.00 2020-10-23 04:08:53.000 297 13986.12 119.08 54965.45 88888.00 2020-10-23 04:08:54.000 297 13985.96 119.15 54965.56 88888.00 2020-10-23 04:08:55.000 297 13986.42 119.06 54965.66 88888.00 2020-10-23 04:08:56.000 297 13985.95 118.94 54965.92 88888.00 2020-10-23 04:08:57.000 297 13988.32 121.26 54963.27 88888.00 2020-10-23 04:08:58.000 297 13986.47 119.20 54965.29 88888.00 2020-10-23 04:08:59.000 297 13986.17 119.07 54965.61 88888.00 2020-10-23 04:09:00.000 297 13985.98 118.79 54965.60 88888.00 2020-10-23 04:09:01.000 297 13985.94 119.03 54965.61 88888.00 2020-10-23 04:09:02.000 297 13986.10 119.22 54965.76 88888.00 2020-10-23 04:09:03.000 297 13988.24 121.41 54963.52 88888.00 2020-10-23 04:09:04.000 297 13986.34 119.03 54965.75 88888.00 2020-10-23 04:09:05.000 297 13986.38 119.07 54965.68 88888.00 2020-10-23 04:09:06.000 297 13986.05 119.14 54965.83 88888.00 2020-10-23 04:09:07.000 297 13986.21 119.06 54965.82 88888.00 2020-10-23 04:09:08.000 297 13986.26 119.22 54966.24 88888.00 2020-10-23 04:09:09.000 297 13986.03 119.27 54965.88 88888.00 2020-10-23 04:09:10.000 297 13986.30 119.42 54965.67 88888.00 2020-10-23 04:09:11.000 297 13986.14 119.15 54965.85 88888.00 2020-10-23 04:09:12.000 297 13986.21 119.07 54965.92 88888.00 2020-10-23 04:09:13.000 297 13986.42 119.19 54965.89 88888.00 2020-10-23 04:09:14.000 297 13986.27 119.35 54965.99 88888.00 2020-10-23 04:09:15.000 297 13986.08 119.30 54966.01 88888.00 2020-10-23 04:09:16.000 297 13986.44 119.20 54965.93 88888.00 2020-10-23 04:09:17.000 297 13986.54 119.36 54966.26 88888.00 2020-10-23 04:09:18.000 297 13986.45 119.37 54965.56 88888.00 2020-10-23 04:09:19.000 297 13986.44 119.42 54966.21 88888.00 2020-10-23 04:09:20.000 297 13986.55 119.37 54966.13 88888.00 2020-10-23 04:09:21.000 297 13986.27 119.39 54966.09 88888.00 2020-10-23 04:09:22.000 297 13986.41 119.56 54966.21 88888.00 2020-10-23 04:09:23.000 297 13986.46 119.50 54966.44 88888.00 2020-10-23 04:09:24.000 297 13986.33 119.62 54966.21 88888.00 2020-10-23 04:09:25.000 297 13986.41 119.52 54966.02 88888.00 2020-10-23 04:09:26.000 297 13986.26 119.55 54966.14 88888.00 2020-10-23 04:09:27.000 297 13986.61 119.34 54963.98 88888.00 2020-10-23 04:09:28.000 297 13989.20 120.73 54966.58 88888.00 2020-10-23 04:09:29.000 297 13986.70 119.80 54966.33 88888.00 2020-10-23 04:09:30.000 297 13986.60 119.49 54966.29 88888.00 2020-10-23 04:09:31.000 297 13986.43 119.39 54966.23 88888.00 2020-10-23 04:09:32.000 297 13986.44 119.43 54966.31 88888.00 2020-10-23 04:09:33.000 297 13988.82 121.82 54964.06 88888.00 2020-10-23 04:09:34.000 297 13986.67 119.74 54966.48 88888.00 2020-10-23 04:09:35.000 297 13986.67 119.46 54966.48 88888.00 2020-10-23 04:09:36.000 297 13986.68 119.55 54966.17 88888.00 2020-10-23 04:09:37.000 297 13986.48 119.52 54966.34 88888.00 2020-10-23 04:09:38.000 297 13986.21 119.62 54966.49 88888.00 2020-10-23 04:09:39.000 297 13986.39 119.55 54966.41 88888.00 2020-10-23 04:09:40.000 297 13986.98 119.71 54966.42 88888.00 2020-10-23 04:09:41.000 297 13986.73 119.68 54966.50 88888.00 2020-10-23 04:09:42.000 297 13988.18 122.60 54964.19 88888.00 2020-10-23 04:09:43.000 297 13989.02 119.81 54966.35 88888.00 2020-10-23 04:09:44.000 297 13986.71 119.75 54966.23 88888.00 2020-10-23 04:09:45.000 297 13986.94 120.08 54966.57 88888.00 2020-10-23 04:09:46.000 297 13986.75 119.62 54966.59 88888.00 2020-10-23 04:09:47.000 297 13986.63 119.67 54966.77 88888.00 2020-10-23 04:09:48.000 297 13989.31 122.07 54964.24 88888.00 2020-10-23 04:09:49.000 297 13986.73 119.79 54966.29 88888.00 2020-10-23 04:09:50.000 297 13986.68 119.74 54966.73 88888.00 2020-10-23 04:09:51.000 297 13986.77 119.63 54966.75 88888.00 2020-10-23 04:09:52.000 297 13986.91 119.95 54966.36 88888.00 2020-10-23 04:09:53.000 297 13986.77 119.75 54966.69 88888.00 2020-10-23 04:09:54.000 297 13986.97 119.68 54966.62 88888.00 2020-10-23 04:09:55.000 297 13986.69 119.71 54966.67 88888.00 2020-10-23 04:09:56.000 297 13986.82 119.75 54966.82 88888.00 2020-10-23 04:09:57.000 297 13987.02 119.55 54966.94 88888.00 2020-10-23 04:09:58.000 297 13987.16 119.41 54966.77 88888.00 2020-10-23 04:09:59.000 297 13987.22 119.78 54966.89 88888.00 2020-10-23 04:10:00.000 297 13987.44 119.87 54966.95 88888.00 2020-10-23 04:10:01.000 297 13987.21 119.72 54966.65 88888.00 2020-10-23 04:10:02.000 297 13987.17 119.79 54967.21 88888.00 2020-10-23 04:10:03.000 297 13987.09 119.87 54966.95 88888.00 2020-10-23 04:10:04.000 297 13987.16 119.70 54967.01 88888.00 2020-10-23 04:10:05.000 297 13987.44 119.70 54967.01 88888.00 2020-10-23 04:10:06.000 297 13987.20 119.81 54966.98 88888.00 2020-10-23 04:10:07.000 297 13987.24 119.88 54967.04 88888.00 2020-10-23 04:10:08.000 297 13987.04 119.86 54966.81 88888.00 2020-10-23 04:10:09.000 297 13987.16 119.77 54966.94 88888.00 2020-10-23 04:10:10.000 297 13987.70 119.99 54967.04 88888.00 2020-10-23 04:10:11.000 297 13987.25 119.76 54967.29 88888.00 2020-10-23 04:10:12.000 297 13987.23 119.84 54966.83 88888.00 2020-10-23 04:10:13.000 297 13989.68 122.11 54964.72 88888.00 2020-10-23 04:10:14.000 297 13987.36 119.55 54966.98 88888.00 2020-10-23 04:10:15.000 297 13987.20 120.10 54967.04 88888.00 2020-10-23 04:10:16.000 297 13987.18 119.62 54967.32 88888.00 2020-10-23 04:10:17.000 297 13987.34 119.68 54967.15 88888.00 2020-10-23 04:10:18.000 297 13987.33 119.91 54967.04 88888.00 2020-10-23 04:10:19.000 297 13989.56 122.06 54964.85 88888.00 2020-10-23 04:10:20.000 297 13987.73 119.81 54967.37 88888.00 2020-10-23 04:10:21.000 297 13987.28 119.65 54967.29 88888.00 2020-10-23 04:10:22.000 297 13987.36 119.80 54967.09 88888.00 2020-10-23 04:10:23.000 297 13987.17 119.50 54967.21 88888.00 2020-10-23 04:10:24.000 297 13987.36 119.72 54966.96 88888.00 2020-10-23 04:10:25.000 297 13987.13 119.78 54967.16 88888.00 2020-10-23 04:10:26.000 297 13987.21 119.68 54967.27 88888.00 2020-10-23 04:10:27.000 297 13987.37 119.66 54967.20 88888.00 2020-10-23 04:10:28.000 297 13987.30 119.54 54967.21 88888.00 2020-10-23 04:10:29.000 297 13987.25 119.66 54967.29 88888.00 2020-10-23 04:10:30.000 297 13987.49 119.29 54967.23 88888.00 2020-10-23 04:10:31.000 297 13987.40 119.57 54967.23 88888.00 2020-10-23 04:10:32.000 297 13987.33 119.62 54967.38 88888.00 2020-10-23 04:10:33.000 297 13987.25 119.57 54967.31 88888.00 2020-10-23 04:10:34.000 297 13987.36 119.62 54967.20 88888.00 2020-10-23 04:10:35.000 297 13987.43 119.58 54967.49 88888.00 2020-10-23 04:10:36.000 297 13987.46 119.52 54967.39 88888.00 2020-10-23 04:10:37.000 297 13987.55 119.95 54967.47 88888.00 2020-10-23 04:10:38.000 297 13989.52 121.85 54964.88 88888.00 2020-10-23 04:10:39.000 297 13987.30 119.39 54967.45 88888.00 2020-10-23 04:10:40.000 297 13987.87 119.76 54967.36 88888.00 2020-10-23 04:10:41.000 297 13987.23 119.65 54967.56 88888.00 2020-10-23 04:10:42.000 297 13987.36 119.67 54967.36 88888.00 2020-10-23 04:10:43.000 297 13987.36 119.55 54967.43 88888.00 2020-10-23 04:10:44.000 297 13989.66 121.90 54965.15 88888.00 2020-10-23 04:10:45.000 297 13987.54 119.27 54967.42 88888.00 2020-10-23 04:10:46.000 297 13987.49 119.49 54967.52 88888.00 2020-10-23 04:10:47.000 297 13987.28 119.61 54967.33 88888.00 2020-10-23 04:10:48.000 297 13987.38 119.62 54967.38 88888.00 2020-10-23 04:10:49.000 297 13987.42 119.83 54967.57 88888.00 2020-10-23 04:10:50.000 297 13987.38 119.76 54967.12 88888.00 2020-10-23 04:10:51.000 297 13987.23 119.68 54967.46 88888.00 2020-10-23 04:10:52.000 297 13987.40 119.72 54967.42 88888.00 2020-10-23 04:10:53.000 297 13987.38 119.59 54967.00 88888.00 2020-10-23 04:10:54.000 297 13987.49 119.76 54967.29 88888.00 2020-10-23 04:10:55.000 297 13987.86 120.16 54967.32 88888.00 2020-10-23 04:10:56.000 297 13987.41 119.53 54967.48 88888.00 2020-10-23 04:10:57.000 297 13987.63 119.68 54967.27 88888.00 2020-10-23 04:10:58.000 297 13987.26 119.79 54967.40 88888.00 2020-10-23 04:10:59.000 297 13987.17 119.70 54967.41 88888.00 2020-10-23 04:11:00.000 297 13987.43 119.79 54967.43 88888.00 2020-10-23 04:11:01.000 297 13987.45 119.74 54967.51 88888.00 2020-10-23 04:11:02.000 297 13987.38 119.77 54967.67 88888.00 2020-10-23 04:11:03.000 297 13987.31 119.81 54967.47 88888.00 2020-10-23 04:11:04.000 297 13987.74 119.86 54967.47 88888.00 2020-10-23 04:11:05.000 297 13987.42 120.40 54967.42 88888.00 2020-10-23 04:11:06.000 297 13987.38 119.68 54967.63 88888.00 2020-10-23 04:11:07.000 297 13987.62 119.85 54967.51 88888.00 2020-10-23 04:11:08.000 297 13987.47 122.12 54965.22 88888.00 2020-10-23 04:11:09.000 297 13988.94 119.87 54967.36 88888.00 2020-10-23 04:11:10.000 297 13987.30 119.48 54968.02 88888.00 2020-10-23 04:11:11.000 297 13987.26 119.72 54967.76 88888.00 2020-10-23 04:11:12.000 297 13987.38 119.95 54967.64 88888.00 2020-10-23 04:11:13.000 297 13987.30 120.03 54967.77 88888.00 2020-10-23 04:11:14.000 297 13989.63 122.07 54965.44 88888.00 2020-10-23 04:11:15.000 297 13987.05 119.80 54967.71 88888.00 2020-10-23 04:11:16.000 297 13987.80 119.80 54967.73 88888.00 2020-10-23 04:11:17.000 297 13987.61 119.81 54967.66 88888.00 2020-10-23 04:11:18.000 297 13987.47 119.95 54967.60 88888.00 2020-10-23 04:11:19.000 297 13987.47 119.93 54967.74 88888.00 2020-10-23 04:11:20.000 297 13987.42 120.03 54967.58 88888.00 2020-10-23 04:11:21.000 297 13987.38 120.04 54967.80 88888.00 2020-10-23 04:11:22.000 297 13987.77 120.06 54967.66 88888.00 2020-10-23 04:11:23.000 297 13987.49 119.85 54967.76 88888.00 2020-10-23 04:11:24.000 297 13987.67 119.80 54967.69 88888.00 2020-10-23 04:11:25.000 297 13987.56 120.12 54967.68 88888.00 2020-10-23 04:11:26.000 297 13987.55 120.06 54967.70 88888.00 2020-10-23 04:11:27.000 297 13987.39 120.27 54967.69 88888.00 2020-10-23 04:11:28.000 297 13987.50 120.01 54967.70 88888.00 2020-10-23 04:11:29.000 297 13987.38 120.05 54967.73 88888.00 2020-10-23 04:11:30.000 297 13987.58 120.18 54967.78 88888.00 2020-10-23 04:11:31.000 297 13987.61 121.08 54964.72 88888.00 2020-10-23 04:11:32.000 297 13989.64 122.31 54967.69 88888.00 2020-10-23 04:11:33.000 297 13987.32 120.01 54967.83 88888.00 2020-10-23 04:11:34.000 297 13987.52 120.15 54967.73 88888.00 2020-10-23 04:11:35.000 297 13987.56 120.17 54967.67 88888.00 2020-10-23 04:11:36.000 297 13987.37 120.25 54967.86 88888.00 2020-10-23 04:11:37.000 297 13989.71 122.54 54965.51 88888.00 2020-10-23 04:11:38.000 297 13987.37 120.04 54967.80 88888.00 2020-10-23 04:11:39.000 297 13987.78 120.27 54967.64 88888.00 2020-10-23 04:11:40.000 297 13987.42 120.12 54967.73 88888.00 2020-10-23 04:11:41.000 297 13987.57 120.05 54967.78 88888.00 2020-10-23 04:11:42.000 297 13987.04 120.13 54967.81 88888.00 2020-10-23 04:11:43.000 297 13987.37 119.95 54967.87 88888.00 2020-10-23 04:11:44.000 297 13987.24 120.20 54967.63 88888.00 2020-10-23 04:11:45.000 297 13987.00 120.12 54967.79 88888.00 2020-10-23 04:11:46.000 297 13987.16 119.93 54967.97 88888.00 2020-10-23 04:11:47.000 297 13987.66 120.12 54967.86 88888.00 2020-10-23 04:11:48.000 297 13987.33 120.04 54967.86 88888.00 2020-10-23 04:11:49.000 297 13987.13 119.99 54967.83 88888.00 2020-10-23 04:11:50.000 297 13986.94 120.12 54967.81 88888.00 2020-10-23 04:11:51.000 297 13987.20 120.07 54967.85 88888.00 2020-10-23 04:11:52.000 297 13987.14 119.99 54967.84 88888.00 2020-10-23 04:11:53.000 297 13987.19 120.14 54967.88 88888.00 2020-10-23 04:11:54.000 297 13987.49 120.12 54967.78 88888.00 2020-10-23 04:11:55.000 297 13987.34 120.19 54967.76 88888.00 2020-10-23 04:11:56.000 297 13987.23 120.25 54967.89 88888.00 2020-10-23 04:11:57.000 297 13987.18 120.28 54967.81 88888.00 2020-10-23 04:11:58.000 297 13987.34 120.01 54967.84 88888.00 2020-10-23 04:11:59.000 297 13987.36 120.31 54967.86 88888.00 2020-10-23 04:12:00.000 297 13987.35 120.12 54967.73 88888.00 2020-10-23 04:12:01.000 297 13987.21 120.06 54967.63 88888.00 2020-10-23 04:12:02.000 297 13989.46 122.32 54965.55 88888.00 2020-10-23 04:12:03.000 297 13987.34 120.10 54967.81 88888.00 2020-10-23 04:12:04.000 297 13987.53 120.03 54967.68 88888.00 2020-10-23 04:12:05.000 297 13987.42 119.99 54967.77 88888.00 2020-10-23 04:12:06.000 297 13987.58 120.06 54967.84 88888.00 2020-10-23 04:12:07.000 297 13987.47 119.88 54967.76 88888.00 2020-10-23 04:12:08.000 297 13989.55 122.48 54965.66 88888.00 2020-10-23 04:12:09.000 297 13987.33 119.95 54967.49 88888.00 2020-10-23 04:12:10.000 297 13987.71 120.64 54967.32 88888.00 2020-10-23 04:12:11.000 297 13987.55 120.18 54967.85 88888.00 2020-10-23 04:12:12.000 297 13987.51 120.18 54967.89 88888.00 2020-10-23 04:12:13.000 297 13987.32 120.11 54967.80 88888.00 2020-10-23 04:12:14.000 297 13987.49 120.33 54967.92 88888.00 2020-10-23 04:12:15.000 297 13987.56 120.19 54967.76 88888.00 2020-10-23 04:12:16.000 297 13987.33 120.24 54967.84 88888.00 2020-10-23 04:12:17.000 297 13987.57 120.18 54967.92 88888.00 2020-10-23 04:12:18.000 297 13987.37 120.16 54967.99 88888.00 2020-10-23 04:12:19.000 297 13987.39 120.44 54967.89 88888.00 2020-10-23 04:12:20.000 297 13989.24 120.14 54967.84 88888.00 2020-10-23 04:12:21.000 297 13987.46 119.99 54967.84 88888.00 2020-10-23 04:12:22.000 297 13990.31 122.46 54965.49 88888.00 2020-10-23 04:12:23.000 297 13987.41 120.03 54967.89 88888.00 2020-10-23 04:12:24.000 297 13987.70 119.93 54967.87 88888.00 2020-10-23 04:12:25.000 297 13987.29 120.24 54968.08 88888.00 2020-10-23 04:12:26.000 297 13987.07 120.26 54967.86 88888.00 2020-10-23 04:12:27.000 297 13987.88 120.16 54967.76 88888.00 2020-10-23 04:12:28.000 297 13989.50 122.37 54965.70 88888.00 2020-10-23 04:12:29.000 297 13987.49 119.99 54967.80 88888.00 2020-10-23 04:12:30.000 297 13987.30 120.12 54967.88 88888.00 2020-10-23 04:12:31.000 297 13987.40 120.15 54968.11 88888.00 2020-10-23 04:12:32.000 297 13986.96 120.25 54968.12 88888.00 2020-10-23 04:12:33.000 297 13987.42 120.13 54968.05 88888.00 2020-10-23 04:12:34.000 297 13987.23 120.24 54968.09 88888.00 2020-10-23 04:12:35.000 297 13987.18 120.17 54967.98 88888.00 2020-10-23 04:12:36.000 297 13987.04 120.11 54967.92 88888.00 2020-10-23 04:12:37.000 297 13987.23 120.57 54968.36 88888.00 2020-10-23 04:12:38.000 297 13987.23 119.99 54968.10 88888.00 2020-10-23 04:12:39.000 297 13987.24 120.17 54967.89 88888.00 2020-10-23 04:12:40.000 297 13987.33 120.01 54967.80 88888.00 2020-10-23 04:12:41.000 297 13987.50 120.12 54967.98 88888.00 2020-10-23 04:12:42.000 297 13987.31 120.06 54967.91 88888.00 2020-10-23 04:12:43.000 297 13987.28 120.25 54968.03 88888.00 2020-10-23 04:12:44.000 297 13987.44 120.37 54967.98 88888.00 2020-10-23 04:12:45.000 297 13987.28 120.55 54967.54 88888.00 2020-10-23 04:12:46.000 297 13987.38 120.13 54967.92 88888.00 2020-10-23 04:12:47.000 297 13987.19 120.16 54967.63 88888.00 2020-10-23 04:12:48.000 297 13987.17 119.95 54968.05 88888.00 2020-10-23 04:12:49.000 297 13987.20 120.31 54967.94 88888.00 2020-10-23 04:12:50.000 297 13987.10 120.02 54967.92 88888.00 2020-10-23 04:12:51.000 297 13989.31 122.18 54965.60 88888.00 2020-10-23 04:12:52.000 297 13987.26 120.53 54968.07 88888.00 2020-10-23 04:12:53.000 297 13987.21 120.04 54967.91 88888.00 2020-10-23 04:12:54.000 297 13986.99 120.05 54968.02 88888.00 2020-10-23 04:12:55.000 297 13987.01 120.06 54967.96 88888.00 2020-10-23 04:12:56.000 297 13989.24 122.38 54965.58 88888.00 2020-10-23 04:12:57.000 297 13987.18 120.14 54967.90 88888.00 2020-10-23 04:12:58.000 297 13986.98 120.10 54968.09 88888.00 2020-10-23 04:12:59.000 297 13986.86 120.09 54968.07 88888.00 2020-10-23 04:13:00.000 297 13986.88 120.05 54967.88 88888.00 2020-10-23 04:13:01.000 297 13986.92 119.99 54968.00 88888.00 2020-10-23 04:13:02.000 297 13987.03 120.27 54967.80 88888.00 2020-10-23 04:13:03.000 297 13987.16 120.06 54967.86 88888.00 2020-10-23 04:13:04.000 297 13986.79 120.02 54967.89 88888.00 2020-10-23 04:13:05.000 297 13986.68 119.75 54967.96 88888.00 2020-10-23 04:13:06.000 297 13986.91 120.09 54968.00 88888.00 2020-10-23 04:13:07.000 297 13986.76 120.04 54967.90 88888.00 2020-10-23 04:13:08.000 297 13987.08 119.91 54967.85 88888.00 2020-10-23 04:13:09.000 297 13986.91 119.87 54967.85 88888.00 2020-10-23 04:13:10.000 297 13986.98 119.93 54967.91 88888.00 2020-10-23 04:13:11.000 297 13987.04 121.11 54964.72 88888.00 2020-10-23 04:13:12.000 297 13989.10 122.34 54967.53 88888.00 2020-10-23 04:13:13.000 297 13987.21 120.06 54968.05 88888.00 2020-10-23 04:13:14.000 297 13986.95 120.01 54967.98 88888.00 2020-10-23 04:13:15.000 297 13987.09 120.25 54967.80 88888.00 2020-10-23 04:13:16.000 297 13987.25 120.40 54967.77 88888.00 2020-10-23 04:13:17.000 297 13989.41 122.40 54965.66 88888.00 2020-10-23 04:13:18.000 297 13987.13 119.93 54968.04 88888.00 2020-10-23 04:13:19.000 297 13987.25 120.12 54967.96 88888.00 2020-10-23 04:13:20.000 297 13986.82 120.06 54968.05 88888.00 2020-10-23 04:13:21.000 297 13987.50 120.18 54968.01 88888.00 2020-10-23 04:13:22.000 297 13986.91 120.22 54967.80 88888.00 2020-10-23 04:13:23.000 297 13987.08 119.99 54968.01 88888.00 2020-10-23 04:13:24.000 297 13987.13 120.24 54967.97 88888.00 2020-10-23 04:13:25.000 297 13987.15 119.96 54968.05 88888.00 2020-10-23 04:13:26.000 297 13987.29 120.18 54967.92 88888.00 2020-10-23 04:13:27.000 297 13987.32 120.06 54967.86 88888.00 2020-10-23 04:13:28.000 297 13987.11 120.04 54968.02 88888.00 2020-10-23 04:13:29.000 297 13987.32 120.03 54967.99 88888.00 2020-10-23 04:13:30.000 297 13987.09 119.97 54968.17 88888.00 2020-10-23 04:13:31.000 297 13987.21 120.07 54967.91 88888.00 2020-10-23 04:13:32.000 297 13987.05 119.82 54967.92 88888.00 2020-10-23 04:13:33.000 297 13987.34 120.02 54968.05 88888.00 2020-10-23 04:13:34.000 297 13987.23 120.25 54967.88 88888.00 2020-10-23 04:13:35.000 297 13987.36 119.90 54968.00 88888.00 2020-10-23 04:13:36.000 297 13987.18 119.99 54968.05 88888.00 2020-10-23 04:13:37.000 297 13987.31 120.18 54968.03 88888.00 2020-10-23 04:13:38.000 297 13987.29 120.13 54967.97 88888.00 2020-10-23 04:13:39.000 297 13987.03 120.00 54967.97 88888.00 2020-10-23 04:13:40.000 297 13987.30 120.02 54967.94 88888.00 2020-10-23 04:13:41.000 297 13987.07 120.12 54968.19 88888.00 2020-10-23 04:13:42.000 297 13989.41 122.38 54965.76 88888.00 2020-10-23 04:13:43.000 297 13987.32 120.15 54968.05 88888.00 2020-10-23 04:13:44.000 297 13987.81 120.07 54968.01 88888.00 2020-10-23 04:13:45.000 297 13987.49 120.02 54967.92 88888.00 2020-10-23 04:13:46.000 297 13987.36 119.99 54967.87 88888.00 2020-10-23 04:13:47.000 297 13987.41 120.13 54968.04 88888.00 2020-10-23 04:13:48.000 297 13989.90 122.32 54965.75 88888.00 2020-10-23 04:13:49.000 297 13987.14 120.06 54967.95 88888.00 2020-10-23 04:13:50.000 297 13987.28 119.88 54968.04 88888.00 2020-10-23 04:13:51.000 297 13987.49 119.62 54967.73 88888.00 2020-10-23 04:13:52.000 297 13987.55 120.04 54967.85 88888.00 2020-10-23 04:13:53.000 297 13987.60 120.00 54968.05 88888.00 2020-10-23 04:13:54.000 297 13987.77 119.93 54968.03 88888.00 2020-10-23 04:13:55.000 297 13987.32 119.76 54968.02 88888.00 2020-10-23 04:13:56.000 297 13987.45 121.72 54964.96 88888.00 2020-10-23 04:13:57.000 297 13989.97 122.75 54967.86 88888.00 2020-10-23 04:13:58.000 297 13987.70 119.88 54967.92 88888.00 2020-10-23 04:13:59.000 297 13987.55 119.75 54968.12 88888.00 2020-10-23 04:14:00.000 297 13987.30 119.83 54968.19 88888.00 2020-10-23 04:14:01.000 297 13987.39 119.87 54967.87 88888.00 2020-10-23 04:14:02.000 297 13989.56 122.14 54966.38 88888.00 2020-10-23 04:14:03.000 297 13987.31 119.69 54968.05 88888.00 2020-10-23 04:14:04.000 297 13987.48 120.10 54967.99 88888.00 2020-10-23 04:14:05.000 297 13987.37 119.53 54968.04 88888.00 2020-10-23 04:14:06.000 297 13987.30 119.88 54967.92 88888.00 2020-10-23 04:14:07.000 297 13987.35 119.87 54967.92 88888.00 2020-10-23 04:14:08.000 297 13987.13 119.68 54967.89 88888.00 2020-10-23 04:14:09.000 297 13987.35 119.72 54967.92 88888.00 2020-10-23 04:14:10.000 297 13987.23 119.72 54968.08 88888.00 2020-10-23 04:14:11.000 297 13987.55 119.56 54968.16 88888.00 2020-10-23 04:14:12.000 297 13987.16 119.63 54967.93 88888.00 2020-10-23 04:14:13.000 297 13987.50 119.89 54968.02 88888.00 2020-10-23 04:14:14.000 297 13987.25 119.62 54967.87 88888.00 2020-10-23 04:14:15.000 297 13987.32 119.46 54967.78 88888.00 2020-10-23 04:14:16.000 297 13987.21 119.79 54967.91 88888.00 2020-10-23 04:14:17.000 297 13987.28 119.99 54967.39 88888.00 2020-10-23 04:14:18.000 297 13987.23 119.39 54967.99 88888.00 2020-10-23 04:14:19.000 297 13987.22 119.70 54967.99 88888.00 2020-10-23 04:14:20.000 297 13988.84 122.32 54965.57 88888.00 2020-10-23 04:14:21.000 297 13989.24 119.40 54967.73 88888.00 2020-10-23 04:14:22.000 297 13987.02 119.43 54967.85 88888.00 2020-10-23 04:14:23.000 297 13987.32 119.64 54968.00 88888.00 2020-10-23 04:14:24.000 297 13987.20 119.38 54967.78 88888.00 2020-10-23 04:14:25.000 297 13987.19 119.34 54967.96 88888.00 2020-10-23 04:14:26.000 297 13989.62 121.65 54965.47 88888.00 2020-10-23 04:14:27.000 297 13988.31 121.62 54965.21 88888.00 2020-10-23 04:14:28.000 297 13987.55 119.30 54967.66 88888.00 2020-10-23 04:14:29.000 297 13987.24 118.89 54967.84 88888.00 2020-10-23 04:14:30.000 297 13987.01 119.10 54967.80 88888.00 2020-10-23 04:14:31.000 297 13987.11 119.17 54967.90 88888.00 2020-10-23 04:14:32.000 297 13987.06 119.39 54967.67 88888.00 2020-10-23 04:14:33.000 297 13989.28 121.51 54965.28 88888.00 2020-10-23 04:14:34.000 297 13987.61 119.14 54967.48 88888.00 2020-10-23 04:14:35.000 297 13986.98 119.14 54967.81 88888.00 2020-10-23 04:14:36.000 297 13987.08 119.30 54967.73 88888.00 2020-10-23 04:14:37.000 297 13987.18 119.10 54967.67 88888.00 2020-10-23 04:14:38.000 297 13987.30 118.99 54967.46 88888.00 2020-10-23 04:14:39.000 297 13986.84 119.23 54967.55 88888.00 2020-10-23 04:14:40.000 297 13987.07 118.99 54967.81 88888.00 2020-10-23 04:14:41.000 297 13987.17 119.17 54967.69 88888.00 2020-10-23 04:14:42.000 297 13986.99 119.14 54967.21 88888.00 2020-10-23 04:14:43.000 297 13986.91 121.92 54965.22 88888.00 2020-10-23 04:14:44.000 297 13989.29 120.00 54967.58 88888.00 2020-10-23 04:14:45.000 297 13987.23 119.14 54967.73 88888.00 2020-10-23 04:14:46.000 297 13987.30 118.93 54967.71 88888.00 2020-10-23 04:14:47.000 297 13987.30 119.14 54967.61 88888.00 2020-10-23 04:14:48.000 297 13987.30 118.85 54967.76 88888.00 2020-10-23 04:14:49.000 297 13989.61 121.56 54965.49 88888.00 2020-10-23 04:14:50.000 297 13987.35 119.13 54967.79 88888.00 2020-10-23 04:14:51.000 297 13987.29 119.26 54967.69 88888.00 2020-10-23 04:14:52.000 297 13987.27 119.08 54967.41 88888.00 2020-10-23 04:14:53.000 297 13989.43 121.85 54965.41 88888.00 2020-10-23 04:14:54.000 297 13987.40 119.05 54967.80 88888.00 2020-10-23 04:14:55.000 297 13987.27 119.12 54967.80 88888.00 2020-10-23 04:14:56.000 297 13987.49 118.96 54967.64 88888.00 2020-10-23 04:14:57.000 297 13987.49 119.20 54967.61 88888.00 2020-10-23 04:14:58.000 297 13987.56 119.15 54967.71 88888.00 2020-10-23 04:14:59.000 297 13989.68 121.47 54965.54 88888.00 2020-10-23 04:15:00.000 297 13987.52 119.14 54967.75 88888.00 2020-10-23 04:15:01.000 297 13987.51 119.02 54967.86 88888.00 2020-10-23 04:15:02.000 297 13987.52 119.25 54967.55 88888.00 2020-10-23 04:15:03.000 297 13987.60 119.22 54967.72 88888.00 2020-10-23 04:15:04.000 297 13987.60 119.20 54967.77 88888.00 2020-10-23 04:15:05.000 297 13987.65 119.24 54967.79 88888.00 2020-10-23 04:15:06.000 297 13987.42 119.14 54967.61 88888.00 2020-10-23 04:15:07.000 297 13987.40 119.08 54967.86 88888.00 2020-10-23 04:15:08.000 297 13987.65 119.03 54967.73 88888.00 2020-10-23 04:15:09.000 297 13987.73 119.14 54967.70 88888.00 2020-10-23 04:15:10.000 297 13987.76 119.30 54967.80 88888.00 2020-10-23 04:15:11.000 297 13987.59 119.21 54967.77 88888.00 2020-10-23 04:15:12.000 297 13987.59 119.03 54967.83 88888.00 2020-10-23 04:15:13.000 297 13987.69 119.34 54967.71 88888.00 2020-10-23 04:15:14.000 297 13987.72 119.37 54967.72 88888.00 2020-10-23 04:15:15.000 297 13987.80 119.17 54967.81 88888.00 2020-10-23 04:15:16.000 297 13987.86 119.26 54967.87 88888.00 2020-10-23 04:15:17.000 297 13987.83 119.11 54967.80 88888.00 2020-10-23 04:15:18.000 297 13987.97 119.58 54965.60 88888.00 2020-10-23 04:15:19.000 297 13990.19 120.48 54967.75 88888.00 2020-10-23 04:15:20.000 297 13988.24 119.25 54967.81 88888.00 2020-10-23 04:15:21.000 297 13988.51 119.38 54967.51 88888.00 2020-10-23 04:15:22.000 297 13988.10 119.45 54967.72 88888.00 2020-10-23 04:15:23.000 297 13988.33 119.46 54967.48 88888.00 2020-10-23 04:15:24.000 297 13990.75 121.91 54965.11 88888.00 2020-10-23 04:15:25.000 297 13988.43 119.51 54967.48 88888.00 2020-10-23 04:15:26.000 297 13990.07 122.43 54965.10 88888.00 2020-10-23 04:15:27.000 297 13990.54 119.53 54967.59 88888.00 2020-10-23 04:15:28.000 297 13988.24 119.65 54967.60 88888.00 2020-10-23 04:15:29.000 297 13988.45 119.69 54967.58 88888.00 2020-10-23 04:15:30.000 297 13988.43 119.40 54967.73 88888.00 2020-10-23 04:15:31.000 297 13988.24 119.53 54967.63 88888.00 2020-10-23 04:15:32.000 297 13990.64 121.76 54965.39 88888.00 2020-10-23 04:15:33.000 297 13988.54 119.74 54967.48 88888.00 2020-10-23 04:15:34.000 297 13988.26 119.50 54967.60 88888.00 2020-10-23 04:15:35.000 297 13988.30 119.55 54967.64 88888.00 2020-10-23 04:15:36.000 297 13988.48 119.51 54967.62 88888.00 2020-10-23 04:15:37.000 297 13988.26 119.54 54967.63 88888.00 2020-10-23 04:15:38.000 297 13988.49 119.52 54967.67 88888.00 2020-10-23 04:15:39.000 297 13988.56 119.51 54967.55 88888.00 2020-10-23 04:15:40.000 297 13988.49 119.45 54967.75 88888.00 2020-10-23 04:15:41.000 297 13988.47 119.76 54967.71 88888.00 2020-10-23 04:15:42.000 297 13988.24 119.31 54967.63 88888.00 2020-10-23 04:15:43.000 297 13988.28 119.56 54967.73 88888.00 2020-10-23 04:15:44.000 297 13988.51 119.55 54967.54 88888.00 2020-10-23 04:15:45.000 297 13988.55 119.45 54967.56 88888.00 2020-10-23 04:15:46.000 297 13988.33 119.51 54967.56 88888.00 2020-10-23 04:15:47.000 297 13988.27 119.60 54968.11 88888.00 2020-10-23 04:15:48.000 297 13987.92 119.29 54967.96 88888.00 2020-10-23 04:15:49.000 297 13988.01 119.22 54968.01 88888.00 2020-10-23 04:15:50.000 297 13988.04 119.26 54967.93 88888.00 2020-10-23 04:15:51.000 297 13988.05 119.22 54967.98 88888.00 2020-10-23 04:15:52.000 297 13988.03 119.24 54967.92 88888.00 2020-10-23 04:15:53.000 297 13988.24 119.27 54967.97 88888.00 2020-10-23 04:15:54.000 297 13987.90 119.30 54968.02 88888.00 2020-10-23 04:15:55.000 297 13987.97 119.19 54967.73 88888.00 2020-10-23 04:15:56.000 297 13988.03 119.06 54967.94 88888.00 2020-10-23 04:15:57.000 297 13989.99 121.38 54965.65 88888.00 2020-10-23 04:15:58.000 297 13987.99 119.03 54967.99 88888.00 2020-10-23 04:15:59.000 297 13988.07 119.29 54967.99 88888.00 2020-10-23 04:16:00.000 297 13987.98 119.23 54967.82 88888.00 2020-10-23 04:16:01.000 297 13988.13 119.28 54967.90 88888.00 2020-10-23 04:16:02.000 297 13987.99 119.10 54968.04 88888.00 2020-10-23 04:16:03.000 297 13990.58 121.38 54965.71 88888.00 2020-10-23 04:16:04.000 297 13988.30 119.11 54968.04 88888.00 2020-10-23 04:16:05.000 297 13988.17 119.10 54967.99 88888.00 2020-10-23 04:16:06.000 297 13987.99 119.05 54968.08 88888.00 2020-10-23 04:16:07.000 297 13987.99 118.99 54968.03 88888.00 2020-10-23 04:16:08.000 297 13988.07 119.13 54967.97 88888.00 2020-10-23 04:16:09.000 297 13987.85 119.17 54967.89 88888.00 2020-10-23 04:16:10.000 297 13988.13 119.16 54968.13 88888.00 2020-10-23 04:16:11.000 297 13988.33 119.10 54967.98 88888.00 2020-10-23 04:16:12.000 297 13988.01 118.92 54968.15 88888.00 2020-10-23 04:16:13.000 297 13988.16 119.08 54967.99 88888.00 2020-10-23 04:16:14.000 297 13988.06 119.09 54968.02 88888.00 2020-10-23 04:16:15.000 297 13988.36 119.05 54968.13 88888.00 2020-10-23 04:16:16.000 297 13990.42 121.14 54965.63 88888.00 2020-10-23 04:16:17.000 297 13988.03 118.85 54968.11 88888.00 2020-10-23 04:16:18.000 297 13988.13 119.04 54968.11 88888.00 2020-10-23 04:16:19.000 297 13988.04 119.06 54968.07 88888.00 2020-10-23 04:16:20.000 297 13988.05 118.90 54967.81 88888.00 2020-10-23 04:16:21.000 297 13988.13 118.69 54967.98 88888.00 2020-10-23 04:16:22.000 297 13990.45 121.18 54965.70 88888.00 2020-10-23 04:16:23.000 297 13988.22 118.84 54968.02 88888.00 2020-10-23 04:16:24.000 297 13988.09 118.86 54967.88 88888.00 2020-10-23 04:16:25.000 297 13988.17 119.11 54967.68 88888.00 2020-10-23 04:16:26.000 297 13988.33 119.04 54967.97 88888.00 2020-10-23 04:16:27.000 297 13988.18 118.94 54968.05 88888.00 2020-10-23 04:16:28.000 297 13988.39 118.89 54967.95 88888.00 2020-10-23 04:16:29.000 297 13988.11 118.89 54967.96 88888.00 2020-10-23 04:16:30.000 297 13988.30 118.86 54967.94 88888.00 2020-10-23 04:16:31.000 297 13988.14 118.80 54967.99 88888.00 2020-10-23 04:16:32.000 297 13988.08 118.90 54967.99 88888.00 2020-10-23 04:16:33.000 297 13988.29 119.03 54967.91 88888.00 2020-10-23 04:16:34.000 297 13987.96 119.15 54968.01 88888.00 2020-10-23 04:16:35.000 297 13988.02 118.80 54967.99 88888.00 2020-10-23 04:16:36.000 297 13988.13 118.93 54968.12 88888.00 2020-10-23 04:16:37.000 297 13988.22 118.70 54967.99 88888.00 2020-10-23 04:16:38.000 297 13988.06 118.56 54967.84 88888.00 2020-10-23 04:16:39.000 297 13987.89 118.75 54967.97 88888.00 2020-10-23 04:16:40.000 297 13987.74 118.56 54967.96 88888.00 2020-10-23 04:16:41.000 297 13988.37 118.87 54968.04 88888.00 2020-10-23 04:16:42.000 297 13987.92 118.75 54968.07 88888.00 2020-10-23 04:16:43.000 297 13987.74 118.75 54967.94 88888.00 2020-10-23 04:16:44.000 297 13987.92 118.63 54967.95 88888.00 2020-10-23 04:16:45.000 297 13988.14 118.74 54968.13 88888.00 2020-10-23 04:16:46.000 297 13987.97 118.71 54965.78 88888.00 2020-10-23 04:16:47.000 297 13990.19 120.86 54967.84 88888.00 2020-10-23 04:16:48.000 297 13988.05 118.62 54968.23 88888.00 2020-10-23 04:16:49.000 297 13987.93 118.65 54967.92 88888.00 2020-10-23 04:16:50.000 297 13987.93 118.72 54967.97 88888.00 2020-10-23 04:16:51.000 297 13988.03 118.68 54967.94 88888.00 2020-10-23 04:16:52.000 297 13990.23 120.93 54965.64 88888.00 2020-10-23 04:16:53.000 297 13988.02 118.67 54968.05 88888.00 2020-10-23 04:16:54.000 297 13988.25 118.58 54968.01 88888.00 2020-10-23 04:16:55.000 297 13988.05 118.71 54967.92 88888.00 2020-10-23 04:16:56.000 297 13987.79 118.73 54968.04 88888.00 2020-10-23 04:16:57.000 297 13987.80 118.63 54968.05 88888.00 2020-10-23 04:16:58.000 297 13987.98 118.61 54968.04 88888.00 2020-10-23 04:16:59.000 297 13987.99 118.69 54967.93 88888.00 2020-10-23 04:17:00.000 297 13988.06 118.64 54967.87 88888.00 2020-10-23 04:17:01.000 297 13988.49 118.99 54967.90 88888.00 2020-10-23 04:17:02.000 297 13988.11 118.80 54968.21 88888.00 2020-10-23 04:17:03.000 297 13987.86 118.55 54964.34 88888.00 2020-10-23 04:17:04.000 297 13990.16 120.98 54966.82 88888.00 2020-10-23 04:17:05.000 297 13987.87 118.77 54967.93 88888.00 2020-10-23 04:17:06.000 297 13987.70 118.76 54967.99 88888.00 2020-10-23 04:17:07.000 297 13988.07 118.70 54968.15 88888.00 2020-10-23 04:17:08.000 297 13987.79 118.76 54967.98 88888.00 2020-10-23 04:17:09.000 297 13990.02 120.90 54965.64 88888.00 2020-10-23 04:17:10.000 297 13988.08 118.68 54967.82 88888.00 2020-10-23 04:17:11.000 297 13987.63 118.75 54967.94 88888.00 2020-10-23 04:17:12.000 297 13987.91 118.79 54967.92 88888.00 2020-10-23 04:17:13.000 297 13987.60 118.88 54967.94 88888.00 2020-10-23 04:17:14.000 297 13987.66 118.96 54967.93 88888.00 2020-10-23 04:17:15.000 297 13987.80 118.80 54967.88 88888.00 2020-10-23 04:17:16.000 297 13987.67 118.84 54967.86 88888.00 2020-10-23 04:17:17.000 297 13987.63 118.74 54967.92 88888.00 2020-10-23 04:17:18.000 297 13987.85 118.87 54967.92 88888.00 2020-10-23 04:17:19.000 297 13987.38 118.70 54967.93 88888.00 2020-10-23 04:17:20.000 297 13987.40 121.57 54967.84 88888.00 2020-10-23 04:17:21.000 297 13987.55 119.34 54967.88 88888.00 2020-10-23 04:17:22.000 297 13987.48 118.77 54967.34 88888.00 2020-10-23 04:17:23.000 297 13989.63 120.94 54966.92 88888.00 2020-10-23 04:17:24.000 297 13987.31 118.54 54967.88 88888.00 2020-10-23 04:17:25.000 297 13987.70 118.78 54967.78 88888.00 2020-10-23 04:17:26.000 297 13989.68 120.80 54965.40 88888.00 2020-10-23 04:17:27.000 297 13987.26 118.61 54967.78 88888.00 2020-10-23 04:17:28.000 297 13987.39 118.57 54967.84 88888.00 2020-10-23 04:17:29.000 297 13987.23 118.44 54967.92 88888.00 2020-10-23 04:17:30.000 297 13987.45 118.66 54967.79 88888.00 2020-10-23 04:17:31.000 297 13987.21 118.78 54967.67 88888.00 2020-10-23 04:17:32.000 297 13987.40 118.58 54967.75 88888.00 2020-10-23 04:17:33.000 297 13987.29 118.36 54967.79 88888.00 2020-10-23 04:17:34.000 297 13987.23 118.59 54967.91 88888.00 2020-10-23 04:17:35.000 297 13987.30 118.58 54967.87 88888.00 2020-10-23 04:17:36.000 297 13987.79 119.00 54967.80 88888.00 2020-10-23 04:17:37.000 297 13987.51 118.67 54967.85 88888.00 2020-10-23 04:17:38.000 297 13989.57 120.89 54965.43 88888.00 2020-10-23 04:17:39.000 297 13987.17 118.48 54967.81 88888.00 2020-10-23 04:17:40.000 297 13987.10 118.63 54967.80 88888.00 2020-10-23 04:17:41.000 297 13987.36 118.40 54967.72 88888.00 2020-10-23 04:17:42.000 297 13987.14 118.72 54967.81 88888.00 2020-10-23 04:17:43.000 297 13987.21 118.60 54967.83 88888.00 2020-10-23 04:17:44.000 297 13989.59 120.98 54965.41 88888.00 2020-10-23 04:17:45.000 297 13987.35 118.79 54967.86 88888.00 2020-10-23 04:17:46.000 297 13987.42 118.76 54967.78 88888.00 2020-10-23 04:17:47.000 297 13987.30 118.66 54967.81 88888.00 2020-10-23 04:17:48.000 297 13987.57 118.78 54967.77 88888.00 2020-10-23 04:17:49.000 297 13987.45 118.71 54967.86 88888.00 2020-10-23 04:17:50.000 297 13987.61 118.86 54967.86 88888.00 2020-10-23 04:17:51.000 297 13989.85 121.01 54965.48 88888.00 2020-10-23 04:17:52.000 297 13987.26 118.67 54967.60 88888.00 2020-10-23 04:17:53.000 297 13987.40 121.12 54965.61 88888.00 2020-10-23 04:17:54.000 297 13988.62 118.89 54967.77 88888.00 2020-10-23 04:17:55.000 297 13987.47 118.89 54967.72 88888.00 2020-10-23 04:17:56.000 297 13987.48 118.99 54967.73 88888.00 2020-10-23 04:17:57.000 297 13989.47 121.16 54965.68 88888.00 2020-10-23 04:17:58.000 297 13987.32 119.30 54965.54 88888.00 2020-10-23 04:17:59.000 297 13989.53 120.05 54967.75 88888.00 2020-10-23 04:18:00.000 297 13987.27 118.94 54967.44 88888.00 2020-10-23 04:18:01.000 297 13987.41 118.94 54967.62 88888.00 2020-10-23 04:18:02.000 297 13987.27 118.75 54967.61 88888.00 2020-10-23 04:18:03.000 297 13987.41 118.80 54967.74 88888.00 2020-10-23 04:18:04.000 297 13987.39 118.74 54967.57 88888.00 2020-10-23 04:18:05.000 297 13987.10 118.78 54967.64 88888.00 2020-10-23 04:18:06.000 297 13987.34 118.94 54967.65 88888.00 2020-10-23 04:18:07.000 297 13987.51 118.89 54967.63 88888.00 2020-10-23 04:18:08.000 297 13987.69 118.84 54967.73 88888.00 2020-10-23 04:18:09.000 297 13987.25 118.84 54967.71 88888.00 2020-10-23 04:18:10.000 297 13987.34 118.97 54967.55 88888.00 2020-10-23 04:18:11.000 297 13987.04 118.70 54967.70 88888.00 2020-10-23 04:18:12.000 297 13987.67 118.71 54967.74 88888.00 2020-10-23 04:18:13.000 297 13987.45 118.86 54967.63 88888.00 2020-10-23 04:18:14.000 297 13987.45 118.80 54967.69 88888.00 2020-10-23 04:18:15.000 297 13987.48 119.05 54967.75 88888.00 2020-10-23 04:18:16.000 297 13987.26 119.26 54967.65 88888.00 2020-10-23 04:18:17.000 297 13987.47 118.94 54967.59 88888.00 2020-10-23 04:18:18.000 297 13987.22 118.90 54967.67 88888.00 2020-10-23 04:18:19.000 297 13987.38 118.87 54967.73 88888.00 2020-10-23 04:18:20.000 297 13987.49 118.89 54967.86 88888.00 2020-10-23 04:18:21.000 297 13987.40 118.91 54967.69 88888.00 2020-10-23 04:18:22.000 297 13987.05 118.75 54967.69 88888.00 2020-10-23 04:18:23.000 297 13987.73 118.96 54967.57 88888.00 2020-10-23 04:18:24.000 297 13989.61 121.08 54965.41 88888.00 2020-10-23 04:18:25.000 297 13987.49 118.66 54967.65 88888.00 2020-10-23 04:18:26.000 297 13987.49 119.11 54967.67 88888.00 2020-10-23 04:18:27.000 297 13987.58 118.80 54967.75 88888.00 2020-10-23 04:18:28.000 297 13987.96 118.86 54967.75 88888.00 2020-10-23 04:18:29.000 297 13987.46 118.78 54967.82 88888.00 2020-10-23 04:18:30.000 297 13989.66 121.31 54965.54 88888.00 2020-10-23 04:18:31.000 297 13987.57 118.94 54967.61 88888.00 2020-10-23 04:18:32.000 297 13987.39 118.96 54967.70 88888.00 2020-10-23 04:18:33.000 297 13987.56 118.93 54967.40 88888.00 2020-10-23 04:18:34.000 297 13987.55 118.86 54967.79 88888.00 2020-10-23 04:18:35.000 297 13987.52 119.00 54967.75 88888.00 2020-10-23 04:18:36.000 297 13987.63 119.18 54967.56 88888.00 2020-10-23 04:18:37.000 297 13987.66 119.04 54967.53 88888.00 2020-10-23 04:18:38.000 297 13988.13 118.87 54967.67 88888.00 2020-10-23 04:18:39.000 297 13987.54 119.15 54967.70 88888.00 2020-10-23 04:18:40.000 297 13987.50 119.13 54967.59 88888.00 2020-10-23 04:18:41.000 297 13987.59 119.16 54967.53 88888.00 2020-10-23 04:18:42.000 297 13987.76 119.15 54967.68 88888.00 2020-10-23 04:18:43.000 297 13989.65 122.05 54965.20 88888.00 2020-10-23 04:18:44.000 297 13989.85 119.16 54967.67 88888.00 2020-10-23 04:18:45.000 297 13987.64 119.00 54967.56 88888.00 2020-10-23 04:18:46.000 297 13987.57 119.11 54967.53 88888.00 2020-10-23 04:18:47.000 297 13987.89 119.30 54967.65 88888.00 2020-10-23 04:18:48.000 297 13987.32 119.18 54967.68 88888.00 2020-10-23 04:18:49.000 297 13989.78 121.40 54965.35 88888.00 2020-10-23 04:18:50.000 297 13987.62 119.16 54967.57 88888.00 2020-10-23 04:18:51.000 297 13987.55 119.05 54967.61 88888.00 2020-10-23 04:18:52.000 297 13987.82 119.07 54967.48 88888.00 2020-10-23 04:18:53.000 297 13987.45 118.81 54967.24 88888.00 2020-10-23 04:18:54.000 297 13987.62 119.00 54967.51 88888.00 2020-10-23 04:18:55.000 297 13987.67 118.96 54967.53 88888.00 2020-10-23 04:18:56.000 297 13987.52 119.05 54967.55 88888.00 2020-10-23 04:18:57.000 297 13987.42 119.13 54967.61 88888.00 2020-10-23 04:18:58.000 297 13987.51 119.15 54967.56 88888.00 2020-10-23 04:18:59.000 297 13987.57 119.28 54967.54 88888.00 2020-10-23 04:19:00.000 297 13987.28 119.08 54967.53 88888.00 2020-10-23 04:19:01.000 297 13987.41 118.99 54967.68 88888.00 2020-10-23 04:19:02.000 297 13987.52 119.32 54967.57 88888.00 2020-10-23 04:19:03.000 297 13987.66 119.13 54967.57 88888.00 2020-10-23 04:19:04.000 297 13987.66 119.03 54967.67 88888.00 2020-10-23 04:19:05.000 297 13987.46 119.06 54967.36 88888.00 2020-10-23 04:19:06.000 297 13987.49 119.06 54967.40 88888.00 2020-10-23 04:19:07.000 297 13987.61 119.11 54967.48 88888.00 2020-10-23 04:19:08.000 297 13987.69 119.19 54967.50 88888.00 2020-10-23 04:19:09.000 297 13987.60 119.24 54967.36 88888.00 2020-10-23 04:19:10.000 297 13987.84 119.11 54967.36 88888.00 2020-10-23 04:19:11.000 297 13987.66 119.03 54967.38 88888.00 2020-10-23 04:19:12.000 297 13987.51 119.24 54967.47 88888.00 2020-10-23 04:19:13.000 297 13987.61 119.38 54967.36 88888.00 2020-10-23 04:19:14.000 297 13989.98 121.47 54965.16 88888.00 2020-10-23 04:19:15.000 297 13987.67 118.88 54967.46 88888.00 2020-10-23 04:19:16.000 297 13987.66 118.99 54967.37 88888.00 2020-10-23 04:19:17.000 297 13987.65 118.99 54967.46 88888.00 2020-10-23 04:19:18.000 297 13987.53 119.10 54967.42 88888.00 2020-10-23 04:19:19.000 297 13987.58 119.02 54967.39 88888.00 2020-10-23 04:19:20.000 297 13989.77 121.35 54965.16 88888.00 2020-10-23 04:19:21.000 297 13987.36 119.11 54967.45 88888.00 2020-10-23 04:19:22.000 297 13987.17 119.18 54967.16 88888.00 2020-10-23 04:19:23.000 297 13987.92 119.18 54967.46 88888.00 2020-10-23 04:19:24.000 297 13987.53 119.20 54967.36 88888.00 2020-10-23 04:19:25.000 297 13987.48 119.31 54967.37 88888.00 2020-10-23 04:19:26.000 297 13987.35 119.01 54967.25 88888.00 2020-10-23 04:19:27.000 297 13987.28 118.88 54967.34 88888.00 2020-10-23 04:19:28.000 297 13986.98 119.20 54967.33 88888.00 2020-10-23 04:19:29.000 297 13987.52 118.88 54967.40 88888.00 2020-10-23 04:19:30.000 297 13987.52 119.02 54967.30 88888.00 2020-10-23 04:19:31.000 297 13987.42 119.05 54967.36 88888.00 2020-10-23 04:19:32.000 297 13987.30 118.94 54967.29 88888.00 2020-10-23 04:19:33.000 297 13987.30 119.10 54967.29 88888.00 2020-10-23 04:19:34.000 297 13987.23 119.07 54967.42 88888.00 2020-10-23 04:19:35.000 297 13989.52 121.38 54965.11 88888.00 2020-10-23 04:19:36.000 297 13987.26 119.05 54967.32 88888.00 2020-10-23 04:19:37.000 297 13987.56 119.01 54967.17 88888.00 2020-10-23 04:19:38.000 297 13987.36 118.94 54966.79 88888.00 2020-10-23 04:19:39.000 297 13987.37 118.95 54967.36 88888.00 2020-10-23 04:19:40.000 297 13987.28 118.99 54967.25 88888.00 2020-10-23 04:19:41.000 297 13989.51 121.36 54964.97 88888.00 2020-10-23 04:19:42.000 297 13987.35 119.31 54967.14 88888.00 2020-10-23 04:19:43.000 297 13987.40 119.30 54967.28 88888.00 2020-10-23 04:19:44.000 297 13987.17 118.97 54967.38 88888.00 2020-10-23 04:19:45.000 297 13987.17 119.12 54967.36 88888.00 2020-10-23 04:19:46.000 297 13987.10 119.03 54967.36 88888.00 2020-10-23 04:19:47.000 297 13987.32 119.32 54967.21 88888.00 2020-10-23 04:19:48.000 297 13987.41 119.54 54967.34 88888.00 2020-10-23 04:19:49.000 297 13987.24 119.30 54967.06 88888.00 2020-10-23 04:19:50.000 297 13987.17 119.19 54967.31 88888.00 2020-10-23 04:19:51.000 297 13987.72 119.05 54967.32 88888.00 2020-10-23 04:19:52.000 297 13987.42 119.15 54967.27 88888.00 2020-10-23 04:19:53.000 297 13987.63 119.30 54967.16 88888.00 2020-10-23 04:19:54.000 297 13987.24 119.36 54967.23 88888.00 2020-10-23 04:19:55.000 297 13987.12 119.24 54967.22 88888.00 2020-10-23 04:19:56.000 297 13987.13 119.10 54967.32 88888.00 2020-10-23 04:19:57.000 297 13987.21 119.17 54967.20 88888.00 2020-10-23 04:19:58.000 297 13987.23 119.37 54967.12 88888.00 2020-10-23 04:19:59.000 297 13987.05 119.32 54967.27 88888.00 2020-10-23 04:20:00.000 297 13987.21 119.24 54967.22 88888.00 2020-10-23 04:20:01.000 297 13987.28 119.04 54967.26 88888.00 2020-10-23 04:20:02.000 297 13987.05 119.22 54967.20 88888.00 2020-10-23 04:20:03.000 297 13987.42 119.26 54966.78 88888.00 2020-10-23 04:20:04.000 297 13987.01 119.19 54967.23 88888.00 2020-10-23 04:20:05.000 297 13986.98 120.44 54964.72 88888.00 2020-10-23 04:20:06.000 297 13989.37 120.18 54967.32 88888.00 2020-10-23 04:20:07.000 297 13987.02 119.24 54967.21 88888.00 2020-10-23 04:20:08.000 297 13987.43 119.31 54967.17 88888.00 2020-10-23 04:20:09.000 297 13986.94 119.31 54967.22 88888.00 2020-10-23 04:20:10.000 297 13987.11 119.05 54967.20 88888.00 2020-10-23 04:20:11.000 297 13989.14 121.59 54965.03 88888.00 2020-10-23 04:20:12.000 297 13986.90 119.08 54967.05 88888.00 2020-10-23 04:20:13.000 297 13987.51 119.37 54966.99 88888.00 2020-10-23 04:20:14.000 297 13986.96 119.34 54967.17 88888.00 2020-10-23 04:20:15.000 297 13987.00 119.24 54967.22 88888.00 2020-10-23 04:20:16.000 297 13986.97 119.30 54967.21 88888.00 2020-10-23 04:20:17.000 297 13987.09 119.43 54967.22 88888.00 2020-10-23 04:20:18.000 297 13987.11 119.33 54967.23 88888.00 2020-10-23 04:20:19.000 297 13987.30 119.34 54967.04 88888.00 2020-10-23 04:20:20.000 297 13987.01 119.37 54967.15 88888.00 2020-10-23 04:20:21.000 297 13989.85 121.67 54964.91 88888.00 2020-10-23 04:20:22.000 297 13987.11 119.38 54967.11 88888.00 2020-10-23 04:20:23.000 297 13986.83 119.43 54967.14 88888.00 2020-10-23 04:20:24.000 297 13987.17 119.38 54967.10 88888.00 2020-10-23 04:20:25.000 297 13987.14 119.60 54967.08 88888.00 2020-10-23 04:20:26.000 297 13987.01 119.36 54967.22 88888.00 2020-10-23 04:20:27.000 297 13989.35 121.63 54964.95 88888.00 2020-10-23 04:20:28.000 297 13986.84 119.50 54967.23 88888.00 2020-10-23 04:20:29.000 297 13987.22 119.53 54967.40 88888.00 2020-10-23 04:20:30.000 297 13987.39 119.35 54967.18 88888.00 2020-10-23 04:20:31.000 297 13987.23 119.45 54967.12 88888.00 2020-10-23 04:20:32.000 297 13987.23 119.68 54967.05 88888.00 2020-10-23 04:20:33.000 297 13987.08 120.01 54967.17 88888.00 2020-10-23 04:20:34.000 297 13987.14 119.56 54967.26 88888.00 2020-10-23 04:20:35.000 297 13987.05 119.55 54967.07 88888.00 2020-10-23 04:20:36.000 297 13987.09 119.70 54967.21 88888.00 2020-10-23 04:20:37.000 297 13987.01 119.70 54967.07 88888.00 2020-10-23 04:20:38.000 297 13987.36 119.50 54967.04 88888.00 2020-10-23 04:20:39.000 297 13987.15 119.72 54967.17 88888.00 2020-10-23 04:20:40.000 297 13987.00 119.66 54967.23 88888.00 2020-10-23 04:20:41.000 297 13986.91 119.55 54967.17 88888.00 2020-10-23 04:20:42.000 297 13987.13 119.57 54967.14 88888.00 2020-10-23 04:20:43.000 297 13986.97 119.72 54967.06 88888.00 2020-10-23 04:20:44.000 297 13987.05 119.64 54966.95 88888.00 2020-10-23 04:20:45.000 297 13987.01 119.67 54966.87 88888.00 2020-10-23 04:20:46.000 297 13987.05 119.61 54967.05 88888.00 2020-10-23 04:20:47.000 297 13987.05 119.68 54967.09 88888.00 2020-10-23 04:20:48.000 297 13987.30 119.99 54966.91 88888.00 2020-10-23 04:20:49.000 297 13987.49 119.99 54967.17 88888.00 2020-10-23 04:20:50.000 297 13987.16 119.68 54967.17 88888.00 2020-10-23 04:20:51.000 297 13986.90 119.69 54967.27 88888.00 2020-10-23 04:20:52.000 297 13989.49 122.11 54964.81 88888.00 2020-10-23 04:20:53.000 297 13986.94 119.63 54967.08 88888.00 2020-10-23 04:20:54.000 297 13986.86 119.79 54966.98 88888.00 2020-10-23 04:20:55.000 297 13987.15 119.59 54967.10 88888.00 2020-10-23 04:20:56.000 297 13986.63 119.72 54967.11 88888.00 2020-10-23 04:20:57.000 297 13986.81 119.95 54967.36 88888.00 2020-10-23 04:20:58.000 297 13989.05 122.00 54965.65 88888.00 2020-10-23 04:20:59.000 297 13986.89 119.68 54967.28 88888.00 2020-10-23 04:21:00.000 297 13986.82 120.31 54967.16 88888.00 2020-10-23 04:21:01.000 297 13986.94 119.98 54967.11 88888.00 2020-10-23 04:21:02.000 297 13987.10 119.88 54966.95 88888.00 2020-10-23 04:21:03.000 297 13986.79 120.04 54966.92 88888.00 2020-10-23 04:21:04.000 297 13986.69 120.02 54967.25 88888.00 2020-10-23 04:21:05.000 297 13986.71 120.52 54967.10 88888.00 2020-10-23 04:21:06.000 297 13986.67 120.10 54967.32 88888.00 2020-10-23 04:21:07.000 297 13987.16 120.11 54967.17 88888.00 2020-10-23 04:21:08.000 297 13986.80 120.06 54967.03 88888.00 2020-10-23 04:21:09.000 297 13987.14 120.17 54967.12 88888.00 2020-10-23 04:21:10.000 297 13986.79 120.79 54967.22 88888.00 2020-10-23 04:21:11.000 297 13986.90 120.18 54967.06 88888.00 2020-10-23 04:21:12.000 297 13989.05 122.38 54964.82 88888.00 2020-10-23 04:21:13.000 297 13986.81 120.27 54966.99 88888.00 2020-10-23 04:21:14.000 297 13986.85 120.28 54967.16 88888.00 2020-10-23 04:21:15.000 297 13986.57 120.46 54967.03 88888.00 2020-10-23 04:21:16.000 297 13986.98 120.37 54967.13 88888.00 2020-10-23 04:21:17.000 297 13986.99 121.00 54967.06 88888.00 2020-10-23 04:21:18.000 297 13989.18 122.72 54964.76 88888.00 2020-10-23 04:21:19.000 297 13987.08 120.58 54967.17 88888.00 2020-10-23 04:21:20.000 297 13986.98 120.87 54966.85 88888.00 2020-10-23 04:21:21.000 297 13987.25 120.70 54967.32 88888.00 2020-10-23 04:21:22.000 297 13987.23 120.69 54967.31 88888.00 2020-10-23 04:21:23.000 297 13986.96 120.62 54967.23 88888.00 2020-10-23 04:21:24.000 297 13987.09 120.74 54967.06 88888.00 2020-10-23 04:21:25.000 297 13987.11 121.25 54967.05 88888.00 2020-10-23 04:21:26.000 297 13986.88 120.73 54967.27 88888.00 2020-10-23 04:21:27.000 297 13986.72 120.81 54967.18 88888.00 2020-10-23 04:21:28.000 297 13986.92 120.86 54967.16 88888.00 2020-10-23 04:21:29.000 297 13986.74 121.06 54967.04 88888.00 2020-10-23 04:21:30.000 297 13986.59 121.03 54967.07 88888.00 2020-10-23 04:21:31.000 297 13987.06 121.03 54967.19 88888.00 2020-10-23 04:21:32.000 297 13987.15 120.98 54967.08 88888.00 2020-10-23 04:21:33.000 297 13986.98 121.05 54967.01 88888.00 2020-10-23 04:21:34.000 297 13987.22 121.22 54967.11 88888.00 2020-10-23 04:21:35.000 297 13987.09 121.19 54967.03 88888.00 2020-10-23 04:21:36.000 297 13987.22 121.09 54967.12 88888.00 2020-10-23 04:21:37.000 297 13987.08 121.23 54967.11 88888.00 2020-10-23 04:21:38.000 297 13986.86 121.31 54967.11 88888.00 2020-10-23 04:21:39.000 297 13987.39 121.27 54967.00 88888.00 2020-10-23 04:21:40.000 297 13987.49 120.86 54967.22 88888.00 2020-10-23 04:21:41.000 297 13986.99 121.25 54967.04 88888.00 2020-10-23 04:21:42.000 297 13987.01 121.48 54967.17 88888.00 2020-10-23 04:21:43.000 297 13989.29 123.69 54964.86 88888.00 2020-10-23 04:21:44.000 297 13987.14 121.46 54967.19 88888.00 2020-10-23 04:21:45.000 297 13987.50 121.06 54967.36 88888.00 2020-10-23 04:21:46.000 297 13986.96 121.37 54967.31 88888.00 2020-10-23 04:21:47.000 297 13986.85 121.47 54967.17 88888.00 2020-10-23 04:21:48.000 297 13987.10 121.55 54967.07 88888.00 2020-10-23 04:21:49.000 297 13989.24 123.90 54964.84 88888.00 2020-10-23 04:21:50.000 297 13987.31 122.13 54967.22 88888.00 2020-10-23 04:21:51.000 297 13986.96 121.60 54967.24 88888.00 2020-10-23 04:21:52.000 297 13986.98 121.63 54967.39 88888.00 2020-10-23 04:21:53.000 297 13987.10 121.77 54967.23 88888.00 2020-10-23 04:21:54.000 297 13987.11 121.73 54967.13 88888.00 2020-10-23 04:21:55.000 297 13986.99 121.92 54967.22 88888.00 2020-10-23 04:21:56.000 297 13987.20 121.75 54967.29 88888.00 2020-10-23 04:21:57.000 297 13987.20 122.03 54967.23 88888.00 2020-10-23 04:21:58.000 297 13987.03 121.75 54967.20 88888.00 2020-10-23 04:21:59.000 297 13987.14 121.73 54967.36 88888.00 2020-10-23 04:22:00.000 297 13987.15 122.18 54967.16 88888.00 2020-10-23 04:22:01.000 297 13989.47 124.26 54964.95 88888.00 2020-10-23 04:22:02.000 297 13987.09 121.98 54967.08 88888.00 2020-10-23 04:22:03.000 297 13987.30 121.88 54967.23 88888.00 2020-10-23 04:22:04.000 297 13987.42 121.93 54967.36 88888.00 2020-10-23 04:22:05.000 297 13987.27 122.05 54967.02 88888.00 2020-10-23 04:22:06.000 297 13987.35 121.94 54967.34 88888.00 2020-10-23 04:22:07.000 297 13989.45 124.27 54965.07 88888.00 2020-10-23 04:22:08.000 297 13987.23 121.84 54967.25 88888.00 2020-10-23 04:22:09.000 297 13987.24 121.73 54967.29 88888.00 2020-10-23 04:22:10.000 297 13987.29 122.35 54967.20 88888.00 2020-10-23 04:22:11.000 297 13987.21 122.09 54967.20 88888.00 2020-10-23 04:22:12.000 297 13987.64 122.09 54967.29 88888.00 2020-10-23 04:22:13.000 297 13987.16 122.11 54967.37 88888.00 2020-10-23 04:22:14.000 297 13987.39 122.02 54967.49 88888.00 2020-10-23 04:22:15.000 297 13987.35 122.15 54967.17 88888.00 2020-10-23 04:22:16.000 297 13987.50 122.02 54967.33 88888.00 2020-10-23 04:22:17.000 297 13987.18 122.12 54967.24 88888.00 2020-10-23 04:22:18.000 297 13987.08 122.13 54966.96 88888.00 2020-10-23 04:22:19.000 297 13987.45 121.96 54967.23 88888.00 2020-10-23 04:22:20.000 297 13987.47 122.36 54965.33 88888.00 2020-10-23 04:22:21.000 297 13987.36 122.25 54967.23 88888.00 2020-10-23 04:22:22.000 297 13987.53 122.07 54967.31 88888.00 2020-10-23 04:22:23.000 297 13987.16 122.18 54967.16 88888.00 2020-10-23 04:22:24.000 297 13987.47 122.07 54967.14 88888.00 2020-10-23 04:22:25.000 297 13987.72 122.33 54967.64 88888.00 2020-10-23 04:22:26.000 297 13989.57 124.43 54964.95 88888.00 2020-10-23 04:22:27.000 297 13986.81 122.44 54967.37 88888.00 2020-10-23 04:22:28.000 297 13987.17 122.26 54967.17 88888.00 2020-10-23 04:22:29.000 297 13987.53 122.00 54967.07 88888.00 2020-10-23 04:22:30.000 297 13986.98 122.19 54967.04 88888.00 2020-10-23 04:22:31.000 297 13987.24 122.26 54966.48 88888.00 2020-10-23 04:22:32.000 297 13989.30 124.35 54966.03 88888.00 2020-10-23 04:22:33.000 297 13986.99 122.22 54967.26 88888.00 2020-10-23 04:22:34.000 297 13987.20 122.16 54967.19 88888.00 2020-10-23 04:22:35.000 297 13986.92 122.40 54967.15 88888.00 2020-10-23 04:22:36.000 297 13986.92 122.38 54967.44 88888.00 2020-10-23 04:22:37.000 297 13989.16 124.72 54964.88 88888.00 2020-10-23 04:22:38.000 297 13986.95 122.21 54967.12 88888.00 2020-10-23 04:22:39.000 297 13987.25 122.33 54967.23 88888.00 2020-10-23 04:22:40.000 297 13986.88 122.40 54967.16 88888.00 2020-10-23 04:22:41.000 297 13987.12 122.31 54967.28 88888.00 2020-10-23 04:22:42.000 297 13987.36 122.32 54967.20 88888.00 2020-10-23 04:22:43.000 297 13986.81 122.25 54967.31 88888.00 2020-10-23 04:22:44.000 297 13986.92 122.13 54967.21 88888.00 2020-10-23 04:22:45.000 297 13986.98 122.66 54966.67 88888.00 2020-10-23 04:22:46.000 297 13987.06 125.96 54964.88 88888.00 2020-10-23 04:22:47.000 297 13989.29 123.62 54967.21 88888.00 2020-10-23 04:22:48.000 297 13987.36 122.58 54967.12 88888.00 2020-10-23 04:22:49.000 297 13987.00 122.48 54967.09 88888.00 2020-10-23 04:22:50.000 297 13987.05 122.39 54967.15 88888.00 2020-10-23 04:22:51.000 297 13986.81 122.78 54967.19 88888.00 2020-10-23 04:22:52.000 297 13989.01 124.78 54964.78 88888.00 2020-10-23 04:22:53.000 297 13987.00 122.48 54967.04 88888.00 2020-10-23 04:22:54.000 297 13987.15 122.46 54967.05 88888.00 2020-10-23 04:22:55.000 297 13986.90 122.49 54967.11 88888.00 2020-10-23 04:22:56.000 297 13987.14 122.52 54967.16 88888.00 2020-10-23 04:22:57.000 297 13987.05 122.52 54967.18 88888.00 2020-10-23 04:22:58.000 297 13989.07 124.86 54964.84 88888.00 2020-10-23 04:22:59.000 297 13987.07 122.45 54967.19 88888.00 2020-10-23 04:23:00.000 297 13986.90 122.45 54967.04 88888.00 2020-10-23 04:23:01.000 297 13986.86 122.43 54967.04 88888.00 2020-10-23 04:23:02.000 297 13987.37 122.80 54967.11 88888.00 2020-10-23 04:23:03.000 297 13986.84 122.79 54967.12 88888.00 2020-10-23 04:23:04.000 297 13987.07 122.73 54967.10 88888.00 2020-10-23 04:23:05.000 297 13986.92 122.74 54966.98 88888.00 2020-10-23 04:23:06.000 297 13986.91 122.60 54967.00 88888.00 2020-10-23 04:23:07.000 297 13987.06 122.59 54967.04 88888.00 2020-10-23 04:23:08.000 297 13986.84 122.51 54967.15 88888.00 2020-10-23 04:23:09.000 297 13986.95 122.61 54966.92 88888.00 2020-10-23 04:23:10.000 297 13987.17 122.62 54967.03 88888.00 2020-10-23 04:23:11.000 297 13986.93 122.63 54967.11 88888.00 2020-10-23 04:23:12.000 297 13987.13 122.56 54967.08 88888.00 2020-10-23 04:23:13.000 297 13986.98 122.66 54967.07 88888.00 2020-10-23 04:23:14.000 297 13987.18 122.65 54967.02 88888.00 2020-10-23 04:23:15.000 297 13986.94 122.74 54966.96 88888.00 2020-10-23 04:23:16.000 297 13986.98 122.49 54966.99 88888.00 2020-10-23 04:23:17.000 297 13987.34 122.63 54966.89 88888.00 2020-10-23 04:23:18.000 297 13989.30 124.98 54964.68 88888.00 2020-10-23 04:23:19.000 297 13986.86 122.73 54967.03 88888.00 2020-10-23 04:23:20.000 297 13987.07 122.85 54967.10 88888.00 2020-10-23 04:23:21.000 297 13986.79 122.94 54967.11 88888.00 2020-10-23 04:23:22.000 297 13987.37 123.25 54966.76 88888.00 2020-10-23 04:23:23.000 297 13986.94 122.69 54967.01 88888.00 2020-10-23 04:23:24.000 297 13989.11 124.95 54964.62 88888.00 2020-10-23 04:23:25.000 297 13986.80 123.40 54966.79 88888.00 2020-10-23 04:23:26.000 297 13986.82 122.63 54966.97 88888.00 2020-10-23 04:23:27.000 297 13986.98 122.83 54966.84 88888.00 2020-10-23 04:23:28.000 297 13986.86 122.72 54967.02 88888.00 2020-10-23 04:23:29.000 297 13986.98 122.79 54967.00 88888.00 2020-10-23 04:23:30.000 297 13986.96 122.85 54967.08 88888.00 2020-10-23 04:23:31.000 297 13987.16 122.79 54966.88 88888.00 2020-10-23 04:23:32.000 297 13986.94 122.74 54967.04 88888.00 2020-10-23 04:23:33.000 297 13986.95 122.65 54966.95 88888.00 2020-10-23 04:23:34.000 297 13986.91 122.82 54966.90 88888.00 2020-10-23 04:23:35.000 297 13987.05 123.13 54966.89 88888.00 2020-10-23 04:23:36.000 297 13987.06 122.82 54966.99 88888.00 2020-10-23 04:23:37.000 297 13986.67 122.92 54966.96 88888.00 2020-10-23 04:23:38.000 297 13987.08 122.92 54966.92 88888.00 2020-10-23 04:23:39.000 297 13987.29 122.88 54966.91 88888.00 2020-10-23 04:23:40.000 297 13986.83 123.06 54966.99 88888.00 2020-10-23 04:23:41.000 297 13987.09 123.11 54966.80 88888.00 2020-10-23 04:23:42.000 297 13987.36 122.86 54966.78 88888.00 2020-10-23 04:23:43.000 297 13990.25 125.21 54964.58 88888.00 2020-10-23 04:23:44.000 297 13988.11 122.88 54966.73 88888.00 2020-10-23 04:23:45.000 297 13986.89 122.86 54966.78 88888.00 2020-10-23 04:23:46.000 297 13986.97 122.94 54966.90 88888.00 2020-10-23 04:23:47.000 297 13987.17 123.09 54966.73 88888.00 2020-10-23 04:23:48.000 297 13987.17 123.05 54966.94 88888.00 2020-10-23 04:23:49.000 297 13989.37 125.30 54965.08 88888.00 2020-10-23 04:23:50.000 297 13987.08 122.88 54966.92 88888.00 2020-10-23 04:23:51.000 297 13987.14 123.15 54966.87 88888.00 2020-10-23 04:23:52.000 297 13986.89 123.22 54966.86 88888.00 2020-10-23 04:23:53.000 297 13987.33 123.04 54966.74 88888.00 2020-10-23 04:23:54.000 297 13987.31 123.18 54966.82 88888.00 2020-10-23 04:23:55.000 297 13987.13 123.26 54966.92 88888.00 2020-10-23 04:23:56.000 297 13987.18 123.08 54966.71 88888.00 2020-10-23 04:23:57.000 297 13987.15 123.10 54967.02 88888.00 2020-10-23 04:23:58.000 297 13986.91 123.14 54966.68 88888.00 2020-10-23 04:23:59.000 297 13987.19 123.09 54966.92 88888.00 2020-10-23 04:24:00.000 297 13987.12 123.23 54966.90 88888.00 2020-10-23 04:24:01.000 297 13987.24 123.28 54966.86 88888.00 2020-10-23 04:24:02.000 297 13987.25 122.92 54966.45 88888.00 2020-10-23 04:24:03.000 297 13987.40 123.27 54966.87 88888.00 2020-10-23 04:24:04.000 297 13987.41 123.37 54966.91 88888.00 2020-10-23 04:24:05.000 297 13987.35 123.24 54966.87 88888.00 2020-10-23 04:24:06.000 297 13987.52 123.26 54966.81 88888.00 2020-10-23 04:24:07.000 297 13987.51 123.42 54966.92 88888.00 2020-10-23 04:24:08.000 297 13987.32 123.35 54966.92 88888.00 2020-10-23 04:24:09.000 297 13987.39 123.46 54966.92 88888.00 2020-10-23 04:24:10.000 297 13987.41 123.35 54966.98 88888.00 2020-10-23 04:24:11.000 297 13987.30 123.32 54966.86 88888.00 2020-10-23 04:24:12.000 297 13987.68 123.32 54966.84 88888.00 2020-10-23 04:24:13.000 297 13987.43 123.43 54967.07 88888.00 2020-10-23 04:24:14.000 297 13989.69 125.65 54964.65 88888.00 2020-10-23 04:24:15.000 297 13987.47 123.44 54966.84 88888.00 2020-10-23 04:24:16.000 297 13987.78 123.51 54966.69 88888.00 2020-10-23 04:24:17.000 297 13987.74 124.04 54966.73 88888.00 2020-10-23 04:24:18.000 297 13987.69 123.62 54966.95 88888.00 2020-10-23 04:24:19.000 297 13987.55 123.59 54966.90 88888.00 2020-10-23 04:24:20.000 297 13989.82 125.86 54964.53 88888.00 2020-10-23 04:24:21.000 297 13987.56 123.64 54966.88 88888.00 2020-10-23 04:24:22.000 297 13987.79 123.73 54966.62 88888.00 2020-10-23 04:24:23.000 297 13987.58 123.74 54966.97 88888.00 2020-10-23 04:24:24.000 297 13987.96 123.74 54966.81 88888.00 2020-10-23 04:24:25.000 297 13987.47 123.70 54966.85 88888.00 2020-10-23 04:24:26.000 297 13987.60 123.70 54966.56 88888.00 2020-10-23 04:24:27.000 297 13987.71 123.83 54966.99 88888.00 2020-10-23 04:24:28.000 297 13987.71 123.79 54966.67 88888.00 2020-10-23 04:24:29.000 297 13987.69 123.84 54966.65 88888.00 2020-10-23 04:24:30.000 297 13987.62 123.79 54966.77 88888.00 2020-10-23 04:24:31.000 297 13987.63 123.79 54966.80 88888.00 2020-10-23 04:24:32.000 297 13987.73 123.74 54966.73 88888.00 2020-10-23 04:24:33.000 297 13987.78 123.82 54966.92 88888.00 2020-10-23 04:24:34.000 297 13987.62 123.83 54966.79 88888.00 2020-10-23 04:24:35.000 297 13990.00 126.23 54964.62 88888.00 2020-10-23 04:24:36.000 297 13987.84 123.66 54966.73 88888.00 2020-10-23 04:24:37.000 297 13988.09 123.55 54966.63 88888.00 2020-10-23 04:24:38.000 297 13987.40 123.78 54966.55 88888.00 2020-10-23 04:24:39.000 297 13987.80 124.11 54966.80 88888.00 2020-10-23 04:24:40.000 297 13987.71 123.72 54966.89 88888.00 2020-10-23 04:24:41.000 297 13990.02 126.21 54964.37 88888.00 2020-10-23 04:24:42.000 297 13987.77 123.82 54966.41 88888.00 2020-10-23 04:24:43.000 297 13987.78 123.58 54966.85 88888.00 2020-10-23 04:24:44.000 297 13988.24 123.75 54966.85 88888.00 2020-10-23 04:24:45.000 297 13987.92 123.62 54966.78 88888.00 2020-10-23 04:24:46.000 297 13987.77 123.82 54966.67 88888.00 2020-10-23 04:24:47.000 297 13987.99 123.85 54966.68 88888.00 2020-10-23 04:24:48.000 297 13988.05 123.76 54966.83 88888.00 2020-10-23 04:24:49.000 297 13988.11 123.86 54966.83 88888.00 2020-10-23 04:24:50.000 297 13987.94 123.87 54966.70 88888.00 2020-10-23 04:24:51.000 297 13988.15 123.86 54966.67 88888.00 2020-10-23 04:24:52.000 297 13988.01 123.64 54966.76 88888.00 2020-10-23 04:24:53.000 297 13988.21 123.78 54966.72 88888.00 2020-10-23 04:24:54.000 297 13988.05 123.76 54966.85 88888.00 2020-10-23 04:24:55.000 297 13988.05 123.78 54966.42 88888.00 2020-10-23 04:24:56.000 297 13988.11 123.74 54966.89 88888.00 2020-10-23 04:24:57.000 297 13988.20 123.51 54966.58 88888.00 2020-10-23 04:24:58.000 297 13988.30 123.80 54966.82 88888.00 2020-10-23 04:24:59.000 297 13988.30 124.03 54966.91 88888.00 2020-10-23 04:25:00.000 297 13988.32 123.79 54966.67 88888.00 2020-10-23 04:25:01.000 297 13988.26 123.73 54966.73 88888.00 2020-10-23 04:25:02.000 297 13988.28 124.29 54966.60 88888.00 2020-10-23 04:25:03.000 297 13988.34 123.73 54966.80 88888.00 2020-10-23 04:25:04.000 297 13988.36 124.01 54966.53 88888.00 2020-10-23 04:25:05.000 297 13988.30 123.96 54966.68 88888.00 2020-10-23 04:25:06.000 297 13990.58 126.15 54964.56 88888.00 2020-10-23 04:25:07.000 297 13988.30 123.86 54966.66 88888.00 2020-10-23 04:25:08.000 297 13988.61 124.18 54966.70 88888.00 2020-10-23 04:25:09.000 297 13988.37 123.64 54966.68 88888.00 2020-10-23 04:25:10.000 297 13988.68 123.87 54966.76 88888.00 2020-10-23 04:25:11.000 297 13988.23 123.86 54966.79 88888.00 2020-10-23 04:25:12.000 297 13990.67 126.15 54964.65 88888.00 2020-10-23 04:25:13.000 297 13988.35 124.00 54966.86 88888.00 2020-10-23 04:25:14.000 297 13989.02 123.71 54966.77 88888.00 2020-10-23 04:25:15.000 297 13988.52 123.75 54966.82 88888.00 2020-10-23 04:25:16.000 297 13988.78 123.88 54966.78 88888.00 2020-10-23 04:25:17.000 297 13988.68 123.71 54966.75 88888.00 2020-10-23 04:25:18.000 297 13988.52 123.84 54966.66 88888.00 2020-10-23 04:25:19.000 297 13989.12 123.88 54966.85 88888.00 2020-10-23 04:25:20.000 297 13988.74 123.89 54966.96 88888.00 2020-10-23 04:25:21.000 297 13988.87 123.96 54966.93 88888.00 2020-10-23 04:25:22.000 297 13988.58 123.90 54966.58 88888.00 2020-10-23 04:25:23.000 297 13988.62 123.82 54966.64 88888.00 2020-10-23 04:25:24.000 297 13989.12 124.25 54966.73 88888.00 2020-10-23 04:25:25.000 297 13988.64 123.74 54966.77 88888.00 2020-10-23 04:25:26.000 297 13988.60 123.99 54964.97 88888.00 2020-10-23 04:25:27.000 297 13991.00 125.98 54964.57 88888.00 2020-10-23 04:25:28.000 297 13988.59 124.06 54966.79 88888.00 2020-10-23 04:25:29.000 297 13989.05 123.89 54966.82 88888.00 2020-10-23 04:25:30.000 297 13988.57 123.61 54966.83 88888.00 2020-10-23 04:25:31.000 297 13988.73 123.62 54966.88 88888.00 2020-10-23 04:25:32.000 297 13988.61 123.98 54966.67 88888.00 2020-10-23 04:25:33.000 297 13991.00 126.47 54964.49 88888.00 2020-10-23 04:25:34.000 297 13988.69 123.57 54966.67 88888.00 2020-10-23 04:25:35.000 297 13988.67 123.70 54966.68 88888.00 2020-10-23 04:25:36.000 297 13988.58 123.80 54966.92 88888.00 2020-10-23 04:25:37.000 297 13988.93 123.82 54966.92 88888.00 2020-10-23 04:25:38.000 297 13988.83 123.59 54966.69 88888.00 2020-10-23 04:25:39.000 297 13988.87 123.74 54966.35 88888.00 2020-10-23 04:25:40.000 297 13988.69 123.67 54966.72 88888.00 2020-10-23 04:25:41.000 297 13988.84 123.75 54966.48 88888.00 2020-10-23 04:25:42.000 297 13988.58 123.72 54966.44 88888.00 2020-10-23 04:25:43.000 297 13988.83 123.64 54966.54 88888.00 2020-10-23 04:25:44.000 297 13988.47 123.81 54966.57 88888.00 2020-10-23 04:25:45.000 297 13988.49 123.98 54966.78 88888.00 2020-10-23 04:25:46.000 297 13988.65 123.90 54966.62 88888.00 2020-10-23 04:25:47.000 297 13988.45 123.76 54966.50 88888.00 2020-10-23 04:25:48.000 297 13988.28 123.79 54966.33 88888.00 2020-10-23 04:25:49.000 297 13988.56 123.84 54966.69 88888.00 2020-10-23 04:25:50.000 297 13988.55 123.75 54966.26 88888.00 2020-10-23 04:25:51.000 297 13988.71 123.90 54966.45 88888.00 2020-10-23 04:25:52.000 297 13988.43 123.76 54966.41 88888.00 2020-10-23 04:25:53.000 297 13988.44 123.76 54966.44 88888.00 2020-10-23 04:25:54.000 297 13988.58 123.89 54966.29 88888.00 2020-10-23 04:25:55.000 297 13988.54 123.71 54966.53 88888.00 2020-10-23 04:25:56.000 297 13988.68 123.90 54966.21 88888.00 2020-10-23 04:25:57.000 297 13990.68 126.08 54964.28 88888.00 2020-10-23 04:25:58.000 297 13988.74 123.88 54966.34 88888.00 2020-10-23 04:25:59.000 297 13988.55 123.83 54966.60 88888.00 2020-10-23 04:26:00.000 297 13988.55 123.82 54966.50 88888.00 2020-10-23 04:26:01.000 297 13988.19 123.78 54966.43 88888.00 2020-10-23 04:26:02.000 297 13988.39 123.70 54966.58 88888.00 2020-10-23 04:26:03.000 297 13990.69 126.06 54963.95 88888.00 2020-10-23 04:26:04.000 297 13988.68 123.93 54966.33 88888.00 2020-10-23 04:26:05.000 297 13988.49 123.76 54966.30 88888.00 2020-10-23 04:26:06.000 297 13988.34 123.74 54966.52 88888.00 2020-10-23 04:26:07.000 297 13988.49 123.82 54966.60 88888.00 2020-10-23 04:26:08.000 297 13988.35 123.89 54966.21 88888.00 2020-10-23 04:26:09.000 297 13988.50 123.95 54966.26 88888.00 2020-10-23 04:26:10.000 297 13988.74 123.90 54966.04 88888.00 2020-10-23 04:26:11.000 297 13990.10 126.31 54964.26 88888.00 2020-10-23 04:26:12.000 297 13990.16 123.72 54966.48 88888.00 2020-10-23 04:26:13.000 297 13988.51 123.81 54966.36 88888.00 2020-10-23 04:26:14.000 297 13988.39 123.90 54966.35 88888.00 2020-10-23 04:26:15.000 297 13988.53 123.79 54966.23 88888.00 2020-10-23 04:26:16.000 297 13988.64 123.86 54966.28 88888.00 2020-10-23 04:26:17.000 297 13990.60 126.09 54963.96 88888.00 2020-10-23 04:26:18.000 297 13988.42 124.00 54966.37 88888.00 2020-10-23 04:26:19.000 297 13988.28 123.63 54966.21 88888.00 2020-10-23 04:26:20.000 297 13988.49 123.66 54966.34 88888.00 2020-10-23 04:26:21.000 297 13988.14 123.74 54966.27 88888.00 2020-10-23 04:26:22.000 297 13988.35 123.80 54966.34 88888.00 2020-10-23 04:26:23.000 297 13988.24 123.77 54966.32 88888.00 2020-10-23 04:26:24.000 297 13988.25 124.05 54966.22 88888.00 2020-10-23 04:26:25.000 297 13988.18 123.73 54966.50 88888.00 2020-10-23 04:26:26.000 297 13988.19 124.14 54966.13 88888.00 2020-10-23 04:26:27.000 297 13988.22 124.01 54966.17 88888.00 2020-10-23 04:26:28.000 297 13988.29 124.26 54965.94 88888.00 2020-10-23 04:26:29.000 297 13988.60 124.08 54965.61 88888.00 2020-10-23 04:26:30.000 297 13988.38 124.03 54966.22 88888.00 2020-10-23 04:26:31.000 297 13988.22 124.27 54966.10 88888.00 2020-10-23 04:26:32.000 297 13988.09 124.02 54966.03 88888.00 2020-10-23 04:26:33.000 297 13988.37 123.84 54966.26 88888.00 2020-10-23 04:26:34.000 297 13988.21 124.13 54965.77 88888.00 2020-10-23 04:26:35.000 297 13988.33 123.99 54966.09 88888.00 2020-10-23 04:26:36.000 297 13988.19 124.00 54965.96 88888.00 2020-10-23 04:26:37.000 297 13988.09 123.89 54966.00 88888.00 2020-10-23 04:26:38.000 297 13988.23 123.96 54966.12 88888.00 2020-10-23 04:26:39.000 297 13988.23 124.11 54965.91 88888.00 2020-10-23 04:26:40.000 297 13988.10 124.08 54965.94 88888.00 2020-10-23 04:26:41.000 297 13988.01 124.09 54966.04 88888.00 2020-10-23 04:26:42.000 297 13990.45 126.30 54963.76 88888.00 2020-10-23 04:26:43.000 297 13988.10 124.28 54965.99 88888.00 2020-10-23 04:26:44.000 297 13988.18 124.58 54965.95 88888.00 2020-10-23 04:26:45.000 297 13988.26 123.84 54965.91 88888.00 2020-10-23 04:26:46.000 297 13988.24 123.99 54965.66 88888.00 2020-10-23 04:26:47.000 297 13988.01 123.88 54966.10 88888.00 2020-10-23 04:26:48.000 297 13990.31 126.44 54963.61 88888.00 2020-10-23 04:26:49.000 297 13987.98 124.07 54965.95 88888.00 2020-10-23 04:26:50.000 297 13988.26 124.20 54965.74 88888.00 2020-10-23 04:26:51.000 297 13988.11 123.90 54965.88 88888.00 2020-10-23 04:26:52.000 297 13987.96 123.78 54965.97 88888.00 2020-10-23 04:26:53.000 297 13988.26 123.92 54965.91 88888.00 2020-10-23 04:26:54.000 297 13988.09 123.68 54965.85 88888.00 2020-10-23 04:26:55.000 297 13988.24 123.65 54965.95 88888.00 2020-10-23 04:26:56.000 297 13988.46 124.65 54963.07 88888.00 2020-10-23 04:26:57.000 297 13990.25 126.08 54965.86 88888.00 2020-10-23 04:26:58.000 297 13988.05 123.81 54965.80 88888.00 2020-10-23 04:26:59.000 297 13987.94 123.89 54965.96 88888.00 2020-10-23 04:27:00.000 297 13988.28 123.66 54965.90 88888.00 2020-10-23 04:27:01.000 297 13988.22 123.92 54965.94 88888.00 2020-10-23 04:27:02.000 297 13990.40 126.07 54963.66 88888.00 2020-10-23 04:27:03.000 297 13988.09 123.75 54965.83 88888.00 2020-10-23 04:27:04.000 297 13988.14 123.98 54965.77 88888.00 2020-10-23 04:27:05.000 297 13988.24 123.64 54965.64 88888.00 2020-10-23 04:27:06.000 297 13988.26 123.98 54965.70 88888.00 2020-10-23 04:27:07.000 297 13988.17 123.91 54965.85 88888.00 2020-10-23 04:27:08.000 297 13988.38 123.76 54965.95 88888.00 2020-10-23 04:27:09.000 297 13988.26 124.14 54965.59 88888.00 2020-10-23 04:27:10.000 297 13988.42 124.08 54965.81 88888.00 2020-10-23 04:27:11.000 297 13988.19 123.85 54965.90 88888.00 2020-10-23 04:27:12.000 297 13988.03 123.72 54965.88 88888.00 2020-10-23 04:27:13.000 297 13988.05 124.08 54965.72 88888.00 2020-10-23 04:27:14.000 297 13988.07 123.82 54965.62 88888.00 2020-10-23 04:27:15.000 297 13988.22 123.86 54965.74 88888.00 2020-10-23 04:27:16.000 297 13988.14 123.77 54965.72 88888.00 2020-10-23 04:27:17.000 297 13988.13 123.57 54965.50 88888.00 2020-10-23 04:27:18.000 297 13988.20 123.72 54965.62 88888.00 2020-10-23 04:27:19.000 297 13987.91 123.61 54965.64 88888.00 2020-10-23 04:27:20.000 297 13988.18 123.47 54963.87 88888.00 2020-10-23 04:27:21.000 297 13987.96 123.63 54965.58 88888.00 2020-10-23 04:27:22.000 297 13988.10 123.64 54965.66 88888.00 2020-10-23 04:27:23.000 297 13988.16 123.56 54965.30 88888.00 2020-10-23 04:27:24.000 297 13987.96 123.50 54965.58 88888.00 2020-10-23 04:27:25.000 297 13988.30 123.67 54965.62 88888.00 2020-10-23 04:27:26.000 297 13990.30 125.90 54963.21 88888.00 2020-10-23 04:27:27.000 297 13989.15 125.90 54963.15 88888.00 2020-10-23 04:27:28.000 297 13989.43 123.44 54965.75 88888.00 2020-10-23 04:27:29.000 297 13988.01 123.89 54965.40 88888.00 2020-10-23 04:27:30.000 297 13988.45 123.64 54965.56 88888.00 2020-10-23 04:27:31.000 297 13988.29 123.70 54965.46 88888.00 2020-10-23 04:27:32.000 297 13988.11 123.77 54965.58 88888.00 2020-10-23 04:27:33.000 297 13990.43 126.08 54963.89 88888.00 2020-10-23 04:27:34.000 297 13988.22 123.45 54965.54 88888.00 2020-10-23 04:27:35.000 297 13988.24 123.69 54965.66 88888.00 2020-10-23 04:27:36.000 297 13988.19 123.61 54965.66 88888.00 2020-10-23 04:27:37.000 297 13988.00 123.42 54965.52 88888.00 2020-10-23 04:27:38.000 297 13988.17 123.57 54965.65 88888.00 2020-10-23 04:27:39.000 297 13988.18 123.61 54965.38 88888.00 2020-10-23 04:27:40.000 297 13988.17 123.51 54965.53 88888.00 2020-10-23 04:27:41.000 297 13988.10 123.86 54965.40 88888.00 2020-10-23 04:27:42.000 297 13987.99 123.39 54965.59 88888.00 2020-10-23 04:27:43.000 297 13988.00 123.42 54963.73 88888.00 2020-10-23 04:27:44.000 297 13990.37 125.59 54963.46 88888.00 2020-10-23 04:27:45.000 297 13988.17 123.42 54965.56 88888.00 2020-10-23 04:27:46.000 297 13988.09 123.37 54965.57 88888.00 2020-10-23 04:27:47.000 297 13988.33 123.26 54965.64 88888.00 2020-10-23 04:27:48.000 297 13988.24 123.25 54965.68 88888.00 2020-10-23 04:27:49.000 297 13988.17 123.19 54965.50 88888.00 2020-10-23 04:27:50.000 297 13990.38 125.79 54963.17 88888.00 2020-10-23 04:27:51.000 297 13988.14 123.39 54965.37 88888.00 2020-10-23 04:27:52.000 297 13988.44 123.39 54965.60 88888.00 2020-10-23 04:27:53.000 297 13990.25 125.56 54963.26 88888.00 2020-10-23 04:27:54.000 297 13988.00 123.32 54965.58 88888.00 2020-10-23 04:27:55.000 297 13988.09 123.32 54965.49 88888.00 2020-10-23 04:27:56.000 297 13988.71 123.57 54965.44 88888.00 2020-10-23 04:27:57.000 297 13988.38 123.23 54965.52 88888.00 2020-10-23 04:27:58.000 297 13988.43 123.24 54965.46 88888.00 2020-10-23 04:27:59.000 297 13990.42 125.57 54963.14 88888.00 2020-10-23 04:28:00.000 297 13987.99 123.24 54965.43 88888.00 2020-10-23 04:28:01.000 297 13987.84 123.70 54965.43 88888.00 2020-10-23 04:28:02.000 297 13988.00 123.37 54965.37 88888.00 2020-10-23 04:28:03.000 297 13988.42 123.30 54965.40 88888.00 2020-10-23 04:28:04.000 297 13988.13 123.17 54965.41 88888.00 2020-10-23 04:28:05.000 297 13988.51 123.24 54965.37 88888.00 2020-10-23 04:28:06.000 297 13988.27 123.34 54965.33 88888.00 2020-10-23 04:28:07.000 297 13988.22 123.29 54965.51 88888.00 2020-10-23 04:28:08.000 297 13988.30 123.09 54965.38 88888.00 2020-10-23 04:28:09.000 297 13988.21 123.12 54965.54 88888.00 2020-10-23 04:28:10.000 297 13988.27 123.31 54965.47 88888.00 2020-10-23 04:28:11.000 297 13988.36 123.28 54965.50 88888.00 2020-10-23 04:28:12.000 297 13988.11 123.25 54965.34 88888.00 2020-10-23 04:28:13.000 297 13988.58 123.25 54965.48 88888.00 2020-10-23 04:28:14.000 297 13988.02 123.13 54965.54 88888.00 2020-10-23 04:28:15.000 297 13988.18 123.01 54965.40 88888.00 2020-10-23 04:28:16.000 297 13988.68 123.24 54965.31 88888.00 2020-10-23 04:28:17.000 297 13988.29 123.30 54965.42 88888.00 2020-10-23 04:28:18.000 297 13988.14 123.27 54963.22 88888.00 2020-10-23 04:28:19.000 297 13990.28 124.36 54965.47 88888.00 2020-10-23 04:28:20.000 297 13988.37 123.21 54965.39 88888.00 2020-10-23 04:28:21.000 297 13988.38 123.31 54965.18 88888.00 2020-10-23 04:28:22.000 297 13988.07 123.45 54965.44 88888.00 2020-10-23 04:28:23.000 297 13988.43 123.57 54965.48 88888.00 2020-10-23 04:28:24.000 297 13992.86 125.47 54962.80 88888.00 2020-10-23 04:28:25.000 297 13989.40 123.41 54965.27 88888.00 2020-10-23 04:28:26.000 297 13988.14 123.56 54965.19 88888.00 2020-10-23 04:28:27.000 297 13988.06 123.21 54965.31 88888.00 2020-10-23 04:28:28.000 297 13988.40 123.17 54965.31 88888.00 2020-10-23 04:28:29.000 297 13988.19 123.22 54965.38 88888.00 2020-10-23 04:28:30.000 297 13990.56 125.27 54963.00 88888.00 2020-10-23 04:28:31.000 297 13988.18 123.20 54965.37 88888.00 2020-10-23 04:28:32.000 297 13987.97 123.15 54965.28 88888.00 2020-10-23 04:28:33.000 297 13988.44 123.26 54965.24 88888.00 2020-10-23 04:28:34.000 297 13988.11 123.32 54965.26 88888.00 2020-10-23 04:28:35.000 297 13988.06 123.09 54965.36 88888.00 2020-10-23 04:28:36.000 297 13987.74 123.30 54965.17 88888.00 2020-10-23 04:28:37.000 297 13988.15 123.25 54965.36 88888.00 2020-10-23 04:28:38.000 297 13988.32 123.30 54965.16 88888.00 2020-10-23 04:28:39.000 297 13988.39 123.20 54965.22 88888.00 2020-10-23 04:28:40.000 297 13988.01 123.15 54965.39 88888.00 2020-10-23 04:28:41.000 297 13988.60 123.20 54965.39 88888.00 2020-10-23 04:28:42.000 297 13987.86 123.16 54965.18 88888.00 2020-10-23 04:28:43.000 297 13988.31 123.15 54965.12 88888.00 2020-10-23 04:28:44.000 297 13988.11 123.12 54965.10 88888.00 2020-10-23 04:28:45.000 297 13988.24 123.12 54965.19 88888.00 2020-10-23 04:28:46.000 297 13987.94 123.65 54965.10 88888.00 2020-10-23 04:28:47.000 297 13987.98 122.99 54965.18 88888.00 2020-10-23 04:28:48.000 297 13988.03 123.10 54965.13 88888.00 2020-10-23 04:28:49.000 297 13988.00 123.01 54965.34 88888.00 2020-10-23 04:28:50.000 297 13988.06 123.25 54965.09 88888.00 2020-10-23 04:28:51.000 297 13988.08 123.12 54965.16 88888.00 2020-10-23 04:28:52.000 297 13988.32 123.15 54965.12 88888.00 2020-10-23 04:28:53.000 297 13987.74 123.20 54964.99 88888.00 2020-10-23 04:28:54.000 297 13988.00 123.09 54963.94 88888.00 2020-10-23 04:28:55.000 297 13990.25 125.18 54964.60 88888.00 2020-10-23 04:28:56.000 297 13988.00 123.21 54965.16 88888.00 2020-10-23 04:28:57.000 297 13988.10 123.16 54965.17 88888.00 2020-10-23 04:28:58.000 297 13988.05 123.17 54965.10 88888.00 2020-10-23 04:28:59.000 297 13988.05 123.07 54965.10 88888.00 2020-10-23 04:29:00.000 297 13990.22 125.22 54962.82 88888.00 2020-10-23 04:29:01.000 297 13988.10 123.21 54965.21 88888.00 2020-10-23 04:29:02.000 297 13988.23 123.21 54965.14 88888.00 2020-10-23 04:29:03.000 297 13988.03 123.34 54965.26 88888.00 2020-10-23 04:29:04.000 297 13987.91 123.01 54965.16 88888.00 2020-10-23 04:29:05.000 297 13988.16 123.25 54965.09 88888.00 2020-10-23 04:29:06.000 297 13987.89 123.27 54965.11 88888.00 2020-10-23 04:29:07.000 297 13987.74 123.21 54965.16 88888.00 2020-10-23 04:29:08.000 297 13988.06 123.32 54965.12 88888.00 2020-10-23 04:29:09.000 297 13987.80 123.32 54965.06 88888.00 2020-10-23 04:29:10.000 297 13987.96 123.38 54964.97 88888.00 2020-10-23 04:29:11.000 297 13987.84 123.34 54964.98 88888.00 2020-10-23 04:29:12.000 297 13987.67 123.55 54965.00 88888.00 2020-10-23 04:29:13.000 297 13987.97 123.59 54964.59 88888.00 2020-10-23 04:29:14.000 297 13987.89 123.38 54965.16 88888.00 2020-10-23 04:29:15.000 297 13987.87 123.24 54964.99 88888.00 2020-10-23 04:29:16.000 297 13987.76 123.46 54965.07 88888.00 2020-10-23 04:29:17.000 297 13989.26 126.31 54962.78 88888.00 2020-10-23 04:29:18.000 297 13990.07 123.41 54965.10 88888.00 2020-10-23 04:29:19.000 297 13987.88 123.40 54965.04 88888.00 2020-10-23 04:29:20.000 297 13987.89 123.55 54965.13 88888.00 2020-10-23 04:29:21.000 297 13988.15 123.81 54964.72 88888.00 2020-10-23 04:29:22.000 297 13988.25 123.73 54964.87 88888.00 2020-10-23 04:29:23.000 297 13990.45 126.08 54962.43 88888.00 2020-10-23 04:29:24.000 297 13988.24 123.77 54964.66 88888.00 2020-10-23 04:29:25.000 297 13988.44 123.71 54964.76 88888.00 2020-10-23 04:29:26.000 297 13988.29 123.68 54964.67 88888.00 2020-10-23 04:29:27.000 297 13988.36 124.09 54964.74 88888.00 2020-10-23 04:29:28.000 297 13988.25 123.81 54964.73 88888.00 2020-10-23 04:29:29.000 297 13988.39 123.89 54964.89 88888.00 2020-10-23 04:29:30.000 297 13988.36 124.79 54962.41 88888.00 2020-10-23 04:29:31.000 297 13990.37 124.19 54964.70 88888.00 2020-10-23 04:29:32.000 297 13988.02 123.88 54964.73 88888.00 2020-10-23 04:29:33.000 297 13988.30 123.82 54964.77 88888.00 2020-10-23 04:29:34.000 297 13988.19 123.73 54964.78 88888.00 2020-10-23 04:29:35.000 297 13988.21 123.86 54964.70 88888.00 2020-10-23 04:29:36.000 297 13988.17 123.72 54964.75 88888.00 2020-10-23 04:29:37.000 297 13988.21 123.59 54964.94 88888.00 2020-10-23 04:29:38.000 297 13988.26 123.83 54964.92 88888.00 2020-10-23 04:29:39.000 297 13988.30 123.70 54964.68 88888.00 2020-10-23 04:29:40.000 297 13988.17 123.86 54964.78 88888.00 2020-10-23 04:29:41.000 297 13988.12 123.70 54964.28 88888.00 2020-10-23 04:29:42.000 297 13988.38 123.80 54964.83 88888.00 2020-10-23 04:29:43.000 297 13988.19 124.27 54964.96 88888.00 2020-10-23 04:29:44.000 297 13988.33 123.83 54964.65 88888.00 2020-10-23 04:29:45.000 297 13988.50 123.64 54964.76 88888.00 2020-10-23 04:29:46.000 297 13988.05 123.76 54964.96 88888.00 2020-10-23 04:29:47.000 297 13988.36 123.84 54964.82 88888.00 2020-10-23 04:29:48.000 297 13988.09 123.50 54965.16 88888.00 2020-10-23 04:29:49.000 297 13988.07 124.04 54964.96 88888.00 2020-10-23 04:29:50.000 297 13987.86 123.60 54965.07 88888.00 2020-10-23 04:29:51.000 297 13990.11 125.89 54962.84 88888.00 2020-10-23 04:29:52.000 297 13987.75 123.71 54965.01 88888.00 2020-10-23 04:29:53.000 297 13987.96 123.65 54965.06 88888.00 2020-10-23 04:29:54.000 297 13987.61 123.72 54965.08 88888.00 2020-10-23 04:29:55.000 297 13987.68 123.73 54965.09 88888.00 2020-10-23 04:29:56.000 297 13987.86 123.51 54965.15 88888.00 2020-10-23 04:29:57.000 297 13990.10 125.91 54962.72 88888.00 2020-10-23 04:29:58.000 297 13987.95 123.64 54965.10 88888.00 2020-10-23 04:29:59.000 297 13987.86 123.63 54965.07 88888.00 2020-10-23 04:30:00.000 297 13988.18 123.68 54965.14 88888.00 2020-10-23 04:30:01.000 297 13987.77 123.66 54965.12 88888.00 2020-10-23 04:30:02.000 297 13988.14 123.79 54964.87 88888.00 2020-10-23 04:30:03.000 297 13987.97 123.71 54965.09 88888.00 2020-10-23 04:30:04.000 297 13987.92 123.75 54965.14 88888.00 2020-10-23 04:30:05.000 297 13987.82 123.83 54965.08 88888.00 2020-10-23 04:30:06.000 297 13987.74 123.69 54965.09 88888.00 2020-10-23 04:30:07.000 297 13989.94 125.99 54962.86 88888.00 2020-10-23 04:30:08.000 297 13987.84 123.99 54964.97 88888.00 2020-10-23 04:30:09.000 297 13987.74 123.62 54965.03 88888.00 2020-10-23 04:30:10.000 297 13987.91 123.74 54964.96 88888.00 2020-10-23 04:30:11.000 297 13987.73 123.70 54965.14 88888.00 2020-10-23 04:30:12.000 297 13987.91 123.47 54965.19 88888.00 2020-10-23 04:30:13.000 297 13990.25 125.90 54963.22 88888.00 2020-10-23 04:30:14.000 297 13987.92 123.64 54965.21 88888.00 2020-10-23 04:30:15.000 297 13988.28 123.70 54965.16 88888.00 2020-10-23 04:30:16.000 297 13987.81 123.66 54965.31 88888.00 2020-10-23 04:30:17.000 297 13987.97 123.70 54965.27 88888.00 2020-10-23 04:30:18.000 297 13988.16 123.80 54965.16 88888.00 2020-10-23 04:30:19.000 297 13988.00 123.82 54965.16 88888.00 2020-10-23 04:30:20.000 297 13987.87 123.53 54965.13 88888.00 2020-10-23 04:30:21.000 297 13987.90 123.72 54965.21 88888.00 2020-10-23 04:30:22.000 297 13987.77 123.89 54965.28 88888.00 2020-10-23 04:30:23.000 297 13988.16 123.94 54965.22 88888.00 2020-10-23 04:30:24.000 297 13988.02 123.79 54965.25 88888.00 2020-10-23 04:30:25.000 297 13988.15 123.71 54965.09 88888.00 2020-10-23 04:30:26.000 297 13987.83 123.77 54965.20 88888.00 2020-10-23 04:30:27.000 297 13988.34 124.26 54965.07 88888.00 2020-10-23 04:30:28.000 297 13988.12 123.94 54965.07 88888.00 2020-10-23 04:30:29.000 297 13987.99 124.08 54965.18 88888.00 2020-10-23 04:30:30.000 297 13987.74 123.63 54965.10 88888.00 2020-10-23 04:30:31.000 297 13987.84 123.99 54965.29 88888.00 2020-10-23 04:30:32.000 297 13987.74 123.72 54965.41 88888.00 2020-10-23 04:30:33.000 297 13987.55 124.39 54965.22 88888.00 2020-10-23 04:30:34.000 297 13987.97 123.92 54965.20 88888.00 2020-10-23 04:30:35.000 297 13987.96 123.86 54965.13 88888.00 2020-10-23 04:30:36.000 297 13988.00 123.83 54965.16 88888.00 2020-10-23 04:30:37.000 297 13987.80 123.82 54962.86 88888.00 2020-10-23 04:30:38.000 297 13990.18 125.14 54965.20 88888.00 2020-10-23 04:30:39.000 297 13988.11 124.12 54965.05 88888.00 2020-10-23 04:30:40.000 297 13988.01 123.77 54964.98 88888.00 2020-10-23 04:30:41.000 297 13987.95 123.81 54965.05 88888.00 2020-10-23 04:30:42.000 297 13987.91 123.91 54965.17 88888.00 2020-10-23 04:30:43.000 297 13990.41 126.24 54962.79 88888.00 2020-10-23 04:30:44.000 297 13987.80 123.86 54965.14 88888.00 2020-10-23 04:30:45.000 297 13988.05 123.95 54965.26 88888.00 2020-10-23 04:30:46.000 297 13987.85 124.05 54965.24 88888.00 2020-10-23 04:30:47.000 297 13988.18 123.89 54965.31 88888.00 2020-10-23 04:30:48.000 297 13988.50 124.25 54965.11 88888.00 2020-10-23 04:30:49.000 297 13988.65 124.02 54965.03 88888.00 2020-10-23 04:30:50.000 297 13988.11 123.90 54965.12 88888.00 2020-10-23 04:30:51.000 297 13988.39 123.96 54965.03 88888.00 2020-10-23 04:30:52.000 297 13987.78 123.94 54965.14 88888.00 2020-10-23 04:30:53.000 297 13988.07 123.83 54965.05 88888.00 2020-10-23 04:30:54.000 297 13987.78 124.20 54965.10 88888.00 2020-10-23 04:30:55.000 297 13988.33 123.79 54965.00 88888.00 2020-10-23 04:30:56.000 297 13988.06 123.83 54965.21 88888.00 2020-10-23 04:30:57.000 297 13988.36 123.82 54965.14 88888.00 2020-10-23 04:30:58.000 297 13990.29 126.15 54962.66 88888.00 2020-10-23 04:30:59.000 297 13988.10 124.07 54965.28 88888.00 2020-10-23 04:31:00.000 297 13987.77 123.84 54965.19 88888.00 2020-10-23 04:31:01.000 297 13988.27 123.77 54964.95 88888.00 2020-10-23 04:31:02.000 297 13988.38 123.70 54965.25 88888.00 2020-10-23 04:31:03.000 297 13988.03 123.91 54965.10 88888.00 2020-10-23 04:31:04.000 297 13990.19 126.14 54962.97 88888.00 2020-10-23 04:31:05.000 297 13988.47 124.20 54965.27 88888.00 2020-10-23 04:31:06.000 297 13988.10 123.71 54965.27 88888.00 2020-10-23 04:31:07.000 297 13988.18 123.76 54965.22 88888.00 2020-10-23 04:31:08.000 297 13988.12 123.63 54965.17 88888.00 2020-10-23 04:31:09.000 297 13988.46 123.79 54965.22 88888.00 2020-10-23 04:31:10.000 297 13988.50 124.20 54965.14 88888.00 2020-10-23 04:31:11.000 297 13988.05 123.72 54965.27 88888.00 2020-10-23 04:31:12.000 297 13988.55 123.76 54965.23 88888.00 2020-10-23 04:31:13.000 297 13988.07 123.47 54965.14 88888.00 2020-10-23 04:31:14.000 297 13988.25 123.80 54965.17 88888.00 2020-10-23 04:31:15.000 297 13988.23 123.49 54965.09 88888.00 2020-10-23 04:31:16.000 297 13988.21 123.71 54965.02 88888.00 2020-10-23 04:31:17.000 297 13988.24 123.76 54965.18 88888.00 2020-10-23 04:31:18.000 297 13988.22 123.76 54965.22 88888.00 2020-10-23 04:31:19.000 297 13988.17 123.82 54965.06 88888.00 2020-10-23 04:31:20.000 297 13988.37 123.83 54965.02 88888.00 2020-10-23 04:31:21.000 297 13988.21 123.62 54964.99 88888.00 2020-10-23 04:31:22.000 297 13988.41 123.64 54965.16 88888.00 2020-10-23 04:31:23.000 297 13988.17 123.70 54965.07 88888.00 2020-10-23 04:31:24.000 297 13988.23 123.70 54965.08 88888.00 2020-10-23 04:31:25.000 297 13988.41 123.74 54965.03 88888.00 2020-10-23 04:31:26.000 297 13988.32 123.82 54965.20 88888.00 2020-10-23 04:31:27.000 297 13988.05 123.82 54965.16 88888.00 2020-10-23 04:31:28.000 297 13988.14 124.85 54962.92 88888.00 2020-10-23 04:31:29.000 297 13990.48 124.73 54965.39 88888.00 2020-10-23 04:31:30.000 297 13988.27 123.74 54965.12 88888.00 2020-10-23 04:31:31.000 297 13988.18 123.63 54965.08 88888.00 2020-10-23 04:31:32.000 297 13988.17 123.98 54964.91 88888.00 2020-10-23 04:31:33.000 297 13988.28 123.55 54964.84 88888.00 2020-10-23 04:31:34.000 297 13990.62 126.01 54962.70 88888.00 2020-10-23 04:31:35.000 297 13988.38 123.32 54965.13 88888.00 2020-10-23 04:31:36.000 297 13988.22 123.75 54965.34 88888.00 2020-10-23 04:31:37.000 297 13988.43 123.73 54965.15 88888.00 2020-10-23 04:31:38.000 297 13988.31 123.57 54964.97 88888.00 2020-10-23 04:31:39.000 297 13988.46 123.58 54965.33 88888.00 2020-10-23 04:31:40.000 297 13988.50 123.66 54965.15 88888.00 2020-10-23 04:31:41.000 297 13990.31 126.71 54962.85 88888.00 2020-10-23 04:31:42.000 297 13990.83 123.65 54965.25 88888.00 2020-10-23 04:31:43.000 297 13988.37 123.53 54965.05 88888.00 2020-10-23 04:31:44.000 297 13988.57 123.63 54965.21 88888.00 2020-10-23 04:31:45.000 297 13988.81 123.54 54965.23 88888.00 2020-10-23 04:31:46.000 297 13988.34 123.68 54965.28 88888.00 2020-10-23 04:31:47.000 297 13990.81 126.02 54962.84 88888.00 2020-10-23 04:31:48.000 297 13988.41 123.60 54965.39 88888.00 2020-10-23 04:31:49.000 297 13988.50 123.54 54965.20 88888.00 2020-10-23 04:31:50.000 297 13988.83 123.79 54965.13 88888.00 2020-10-23 04:31:51.000 297 13988.38 123.62 54965.20 88888.00 2020-10-23 04:31:52.000 297 13988.46 123.67 54965.19 88888.00 2020-10-23 04:31:53.000 297 13988.49 123.57 54965.29 88888.00 2020-10-23 04:31:54.000 297 13988.63 123.78 54965.15 88888.00 2020-10-23 04:31:55.000 297 13988.86 123.83 54964.92 88888.00 2020-10-23 04:31:56.000 297 13988.85 123.66 54965.16 88888.00 2020-10-23 04:31:57.000 297 13988.47 124.06 54965.11 88888.00 2020-10-23 04:31:58.000 297 13988.70 123.59 54965.28 88888.00 2020-10-23 04:31:59.000 297 13989.05 123.93 54965.06 88888.00 2020-10-23 04:32:00.000 297 13989.20 123.69 54965.16 88888.00 2020-10-23 04:32:01.000 297 13988.81 123.57 54965.12 88888.00 2020-10-23 04:32:02.000 297 13989.07 123.70 54965.05 88888.00 2020-10-23 04:32:03.000 297 13988.96 123.71 54965.22 88888.00 2020-10-23 04:32:04.000 297 13989.04 123.79 54965.03 88888.00 2020-10-23 04:32:05.000 297 13989.13 124.09 54965.10 88888.00 2020-10-23 04:32:06.000 297 13989.28 123.52 54965.16 88888.00 2020-10-23 04:32:07.000 297 13989.31 123.77 54965.10 88888.00 2020-10-23 04:32:08.000 297 13989.21 123.64 54965.19 88888.00 2020-10-23 04:32:09.000 297 13988.94 123.67 54965.18 88888.00 2020-10-23 04:32:10.000 297 13989.05 123.66 54965.41 88888.00 2020-10-23 04:32:11.000 297 13989.10 123.56 54965.35 88888.00 2020-10-23 04:32:12.000 297 13991.23 125.83 54962.96 88888.00 2020-10-23 04:32:13.000 297 13989.04 123.59 54965.19 88888.00 2020-10-23 04:32:14.000 297 13989.04 123.89 54965.05 88888.00 2020-10-23 04:32:15.000 297 13988.98 123.38 54965.16 88888.00 2020-10-23 04:32:16.000 297 13988.99 123.52 54965.19 88888.00 2020-10-23 04:32:17.000 297 13989.30 123.50 54965.25 88888.00 2020-10-23 04:32:18.000 297 13991.11 125.81 54962.73 88888.00 2020-10-23 04:32:19.000 297 13988.83 123.29 54965.30 88888.00 2020-10-23 04:32:20.000 297 13989.07 123.57 54965.20 88888.00 2020-10-23 04:32:21.000 297 13989.20 123.42 54965.30 88888.00 2020-10-23 04:32:22.000 297 13988.93 123.40 54965.22 88888.00 2020-10-23 04:32:23.000 297 13988.80 123.40 54965.27 88888.00 2020-10-23 04:32:24.000 297 13989.18 123.46 54965.06 88888.00 2020-10-23 04:32:25.000 297 13989.09 123.95 54965.33 88888.00 2020-10-23 04:32:26.000 297 13988.96 123.55 54965.38 88888.00 2020-10-23 04:32:27.000 297 13991.21 125.69 54962.91 88888.00 2020-10-23 04:32:28.000 297 13988.93 123.38 54965.11 88888.00 2020-10-23 04:32:29.000 297 13989.30 123.52 54965.23 88888.00 2020-10-23 04:32:30.000 297 13989.18 123.39 54965.20 88888.00 2020-10-23 04:32:31.000 297 13989.56 126.48 54962.68 88888.00 2020-10-23 04:32:32.000 297 13991.04 124.29 54965.07 88888.00 2020-10-23 04:32:33.000 297 13989.26 123.38 54965.35 88888.00 2020-10-23 04:32:34.000 297 13989.38 123.42 54965.26 88888.00 2020-10-23 04:32:35.000 297 13989.75 123.39 54965.03 88888.00 2020-10-23 04:32:36.000 297 13989.28 123.41 54965.20 88888.00 2020-10-23 04:32:37.000 297 13991.57 125.79 54962.77 88888.00 2020-10-23 04:32:38.000 297 13989.36 123.31 54965.17 88888.00 2020-10-23 04:32:39.000 297 13989.24 123.41 54965.34 88888.00 2020-10-23 04:32:40.000 297 13989.38 123.38 54965.18 88888.00 2020-10-23 04:32:41.000 297 13989.49 123.41 54965.12 88888.00 2020-10-23 04:32:42.000 297 13989.44 123.25 54965.03 88888.00 2020-10-23 04:32:43.000 297 13989.97 123.52 54965.20 88888.00 2020-10-23 04:32:44.000 297 13989.66 123.43 54965.27 88888.00 2020-10-23 04:32:45.000 297 13989.70 123.52 54965.03 88888.00 2020-10-23 04:32:46.000 297 13989.68 123.30 54965.16 88888.00 2020-10-23 04:32:47.000 297 13989.40 123.23 54965.20 88888.00 2020-10-23 04:32:48.000 297 13989.60 123.51 54965.10 88888.00 2020-10-23 04:32:49.000 297 13989.45 123.42 54965.15 88888.00 2020-10-23 04:32:50.000 297 13989.70 123.52 54965.16 88888.00 2020-10-23 04:32:51.000 297 13989.28 124.77 54962.81 88888.00 2020-10-23 04:32:52.000 297 13991.53 123.45 54965.25 88888.00 2020-10-23 04:32:53.000 297 13989.31 123.43 54965.37 88888.00 2020-10-23 04:32:54.000 297 13989.78 123.46 54965.11 88888.00 2020-10-23 04:32:55.000 297 13989.57 123.55 54965.24 88888.00 2020-10-23 04:32:56.000 297 13989.56 123.54 54965.23 88888.00 2020-10-23 04:32:57.000 297 13991.63 125.74 54962.98 88888.00 2020-10-23 04:32:58.000 297 13989.36 123.60 54965.20 88888.00 2020-10-23 04:32:59.000 297 13989.32 123.36 54965.16 88888.00 2020-10-23 04:33:00.000 297 13989.43 123.49 54964.97 88888.00 2020-10-23 04:33:01.000 297 13989.64 123.34 54964.99 88888.00 2020-10-23 04:33:02.000 297 13991.79 125.80 54964.09 88888.00 2020-10-23 04:33:03.000 297 13989.37 123.52 54965.19 88888.00 2020-10-23 04:33:04.000 297 13989.37 123.57 54965.16 88888.00 2020-10-23 04:33:05.000 297 13989.31 123.59 54965.18 88888.00 2020-10-23 04:33:06.000 297 13989.56 123.56 54965.04 88888.00 2020-10-23 04:33:07.000 297 13991.38 125.71 54962.90 88888.00 2020-10-23 04:33:08.000 297 13989.42 123.57 54965.24 88888.00 2020-10-23 04:33:09.000 297 13989.19 123.57 54965.01 88888.00 2020-10-23 04:33:10.000 297 13989.36 124.03 54965.20 88888.00 2020-10-23 04:33:11.000 297 13989.63 123.74 54965.36 88888.00 2020-10-23 04:33:12.000 297 13989.56 123.55 54965.07 88888.00 2020-10-23 04:33:13.000 297 13989.40 123.54 54965.01 88888.00 2020-10-23 04:33:14.000 297 13989.64 123.92 54964.98 88888.00 2020-10-23 04:33:15.000 297 13991.63 125.55 54962.93 88888.00 2020-10-23 04:33:16.000 297 13989.61 123.51 54965.25 88888.00 2020-10-23 04:33:17.000 297 13989.40 123.55 54965.13 88888.00 2020-10-23 04:33:18.000 297 13989.18 123.49 54964.97 88888.00 2020-10-23 04:33:19.000 297 13989.75 123.53 54965.15 88888.00 2020-10-23 04:33:20.000 297 13989.33 123.37 54965.10 88888.00 2020-10-23 04:33:21.000 297 13989.02 123.57 54965.10 88888.00 2020-10-23 04:33:22.000 297 13989.70 123.64 54965.15 88888.00 2020-10-23 04:33:23.000 297 13989.18 123.41 54965.23 88888.00 2020-10-23 04:33:24.000 297 13989.30 123.70 54965.03 88888.00 2020-10-23 04:33:25.000 297 13989.22 123.56 54965.05 88888.00 2020-10-23 04:33:26.000 297 13991.57 125.85 54962.77 88888.00 2020-10-23 04:33:27.000 297 13989.18 123.13 54964.96 88888.00 2020-10-23 04:33:28.000 297 13989.12 123.32 54965.17 88888.00 2020-10-23 04:33:29.000 297 13989.23 123.35 54964.71 88888.00 2020-10-23 04:33:30.000 297 13989.30 123.60 54965.06 88888.00 2020-10-23 04:33:31.000 297 13989.25 123.79 54965.00 88888.00 2020-10-23 04:33:32.000 297 13991.39 125.55 54962.83 88888.00 2020-10-23 04:33:33.000 297 13989.39 123.17 54964.97 88888.00 2020-10-23 04:33:34.000 297 13989.19 123.28 54965.07 88888.00 2020-10-23 04:33:35.000 297 13989.06 123.38 54964.97 88888.00 2020-10-23 04:33:36.000 297 13989.12 123.51 54964.97 88888.00 2020-10-23 04:33:37.000 297 13989.05 123.35 54964.88 88888.00 2020-10-23 04:33:38.000 297 13989.01 123.34 54965.17 88888.00 2020-10-23 04:33:39.000 297 13989.06 123.33 54965.02 88888.00 2020-10-23 04:33:40.000 297 13988.91 123.45 54964.97 88888.00 2020-10-23 04:33:41.000 297 13989.32 123.60 54964.69 88888.00 2020-10-23 04:33:42.000 297 13989.34 123.43 54964.95 88888.00 2020-10-23 04:33:43.000 297 13989.17 123.31 54964.89 88888.00 2020-10-23 04:33:44.000 297 13989.14 123.39 54965.00 88888.00 2020-10-23 04:33:45.000 297 13991.32 125.71 54962.54 88888.00 2020-10-23 04:33:46.000 297 13989.30 123.52 54964.91 88888.00 2020-10-23 04:33:47.000 297 13989.18 123.43 54964.86 88888.00 2020-10-23 04:33:48.000 297 13989.30 123.41 54964.92 88888.00 2020-10-23 04:33:49.000 297 13989.00 123.30 54964.87 88888.00 2020-10-23 04:33:50.000 297 13989.11 123.30 54965.00 88888.00 2020-10-23 04:33:51.000 297 13988.99 123.16 54964.95 88888.00 2020-10-23 04:33:52.000 297 13989.24 123.48 54965.03 88888.00 2020-10-23 04:33:53.000 297 13989.13 123.36 54965.02 88888.00 2020-10-23 04:33:54.000 297 13989.24 123.42 54964.85 88888.00 2020-10-23 04:33:55.000 297 13989.16 123.26 54964.91 88888.00 2020-10-23 04:33:56.000 297 13989.42 123.27 54964.87 88888.00 2020-10-23 04:33:57.000 297 13989.26 123.49 54964.96 88888.00 2020-10-23 04:33:58.000 297 13989.26 123.20 54964.78 88888.00 2020-10-23 04:33:59.000 297 13989.43 123.39 54964.66 88888.00 2020-10-23 04:34:00.000 297 13989.51 123.16 54962.32 88888.00 2020-10-23 04:34:01.000 297 13991.43 124.74 54964.72 88888.00 2020-10-23 04:34:02.000 297 13989.65 123.26 54964.75 88888.00 2020-10-23 04:34:03.000 297 13989.29 123.34 54964.88 88888.00 2020-10-23 04:34:04.000 297 13989.49 123.21 54964.78 88888.00 2020-10-23 04:34:05.000 297 13989.08 123.39 54964.83 88888.00 2020-10-23 04:34:06.000 297 13991.42 125.41 54962.46 88888.00 2020-10-23 04:34:07.000 297 13989.26 122.78 54964.74 88888.00 2020-10-23 04:34:08.000 297 13989.05 123.16 54964.85 88888.00 2020-10-23 04:34:09.000 297 13989.24 122.90 54964.82 88888.00 2020-10-23 04:34:10.000 297 13989.13 122.85 54964.95 88888.00 2020-10-23 04:34:11.000 297 13989.03 123.09 54964.75 88888.00 2020-10-23 04:34:12.000 297 13989.21 123.00 54964.70 88888.00 2020-10-23 04:34:13.000 297 13989.16 122.90 54964.67 88888.00 2020-10-23 04:34:14.000 297 13989.01 122.83 54964.82 88888.00 2020-10-23 04:34:15.000 297 13989.23 122.94 54964.79 88888.00 2020-10-23 04:34:16.000 297 13989.16 122.90 54964.64 88888.00 2020-10-23 04:34:17.000 297 13989.13 122.83 54964.91 88888.00 2020-10-23 04:34:18.000 297 13988.97 122.82 54964.74 88888.00 2020-10-23 04:34:19.000 297 13991.29 125.15 54962.32 88888.00 2020-10-23 04:34:20.000 297 13989.24 122.93 54964.79 88888.00 2020-10-23 04:34:21.000 297 13989.45 122.99 54964.79 88888.00 2020-10-23 04:34:22.000 297 13989.13 123.21 54964.48 88888.00 2020-10-23 04:34:23.000 297 13988.88 122.88 54964.59 88888.00 2020-10-23 04:34:24.000 297 13989.07 122.88 54964.58 88888.00 2020-10-23 04:34:25.000 297 13991.33 125.15 54962.16 88888.00 2020-10-23 04:34:26.000 297 13989.29 123.10 54964.59 88888.00 2020-10-23 04:34:27.000 297 13989.70 122.75 54964.63 88888.00 2020-10-23 04:34:28.000 297 13989.21 122.76 54964.72 88888.00 2020-10-23 04:34:29.000 297 13989.15 122.80 54964.53 88888.00 2020-10-23 04:34:30.000 297 13989.28 122.64 54964.58 88888.00 2020-10-23 04:34:31.000 297 13989.18 122.95 54964.26 88888.00 2020-10-23 04:34:32.000 297 13989.75 123.25 54965.03 88888.00 2020-10-23 04:34:33.000 297 13989.20 122.67 54964.74 88888.00 2020-10-23 04:34:34.000 297 13989.25 122.92 54964.57 88888.00 2020-10-23 04:34:35.000 297 13989.20 122.74 54964.60 88888.00 2020-10-23 04:34:36.000 297 13989.26 122.68 54964.43 88888.00 2020-10-23 04:34:37.000 297 13989.45 122.76 54964.47 88888.00 2020-10-23 04:34:38.000 297 13989.34 122.45 54964.66 88888.00 2020-10-23 04:34:39.000 297 13989.52 122.52 54964.53 88888.00 2020-10-23 04:34:40.000 297 13989.07 122.51 54964.63 88888.00 2020-10-23 04:34:41.000 297 13989.18 122.41 54964.66 88888.00 2020-10-23 04:34:42.000 297 13988.91 122.69 54964.49 88888.00 2020-10-23 04:34:43.000 297 13989.42 122.57 54964.53 88888.00 2020-10-23 04:34:44.000 297 13989.24 122.50 54964.49 88888.00 2020-10-23 04:34:45.000 297 13988.99 122.33 54964.57 88888.00 2020-10-23 04:34:46.000 297 13989.04 122.56 54964.64 88888.00 2020-10-23 04:34:47.000 297 13989.33 122.13 54964.41 88888.00 2020-10-23 04:34:48.000 297 13989.28 122.35 54964.76 88888.00 2020-10-23 04:34:49.000 297 13988.90 122.33 54964.69 88888.00 2020-10-23 04:34:50.000 297 13991.14 124.45 54963.24 88888.00 2020-10-23 04:34:51.000 297 13988.96 122.40 54964.65 88888.00 2020-10-23 04:34:52.000 297 13988.92 122.33 54964.36 88888.00 2020-10-23 04:34:53.000 297 13989.12 122.37 54964.45 88888.00 2020-10-23 04:34:54.000 297 13988.99 122.57 54964.49 88888.00 2020-10-23 04:34:55.000 297 13989.07 122.19 54964.29 88888.00 2020-10-23 04:34:56.000 297 13991.14 124.51 54962.23 88888.00 2020-10-23 04:34:57.000 297 13988.94 122.35 54964.48 88888.00 2020-10-23 04:34:58.000 297 13988.99 122.42 54964.52 88888.00 2020-10-23 04:34:59.000 297 13988.80 122.19 54964.47 88888.00 2020-10-23 04:35:00.000 297 13988.81 122.11 54964.66 88888.00 2020-10-23 04:35:01.000 297 13988.77 122.27 54964.48 88888.00 2020-10-23 04:35:02.000 297 13988.90 122.37 54964.35 88888.00 2020-10-23 04:35:03.000 297 13988.68 122.35 54964.39 88888.00 2020-10-23 04:35:04.000 297 13988.81 122.48 54964.53 88888.00 2020-10-23 04:35:05.000 297 13988.82 122.27 54964.34 88888.00 2020-10-23 04:35:06.000 297 13990.89 124.64 54961.96 88888.00 2020-10-23 04:35:07.000 297 13989.12 122.38 54964.51 88888.00 2020-10-23 04:35:08.000 297 13988.89 122.36 54964.36 88888.00 2020-10-23 04:35:09.000 297 13988.85 122.21 54964.36 88888.00 2020-10-23 04:35:10.000 297 13988.82 122.03 54964.45 88888.00 2020-10-23 04:35:11.000 297 13988.65 122.28 54963.98 88888.00 2020-10-23 04:35:12.000 297 13991.21 124.75 54961.70 88888.00 2020-10-23 04:35:13.000 297 13989.17 122.27 54964.04 88888.00 2020-10-23 04:35:14.000 297 13989.22 122.02 54964.03 88888.00 2020-10-23 04:35:15.000 297 13988.50 122.04 54964.40 88888.00 2020-10-23 04:35:16.000 297 13988.87 122.01 54964.32 88888.00 2020-10-23 04:35:17.000 297 13989.03 122.03 54964.28 88888.00 2020-10-23 04:35:18.000 297 13988.50 122.01 54964.48 88888.00 2020-10-23 04:35:19.000 297 13988.74 122.01 54964.28 88888.00 2020-10-23 04:35:20.000 297 13988.49 121.98 54964.20 88888.00 2020-10-23 04:35:21.000 297 13988.80 121.94 54964.47 88888.00 2020-10-23 04:35:22.000 297 13988.49 121.98 54964.59 88888.00 2020-10-23 04:35:23.000 297 13988.51 121.79 54964.32 88888.00 2020-10-23 04:35:24.000 297 13988.46 121.97 54964.51 88888.00 2020-10-23 04:35:25.000 297 13988.49 121.88 54964.38 88888.00 2020-10-23 04:35:26.000 297 13988.48 121.92 54964.31 88888.00 2020-10-23 04:35:27.000 297 13988.47 121.92 54964.20 88888.00 2020-10-23 04:35:28.000 297 13988.30 121.86 54964.28 88888.00 2020-10-23 04:35:29.000 297 13988.43 122.04 54964.15 88888.00 2020-10-23 04:35:30.000 297 13988.45 122.03 54964.24 88888.00 2020-10-23 04:35:31.000 297 13988.49 122.00 54964.18 88888.00 2020-10-23 04:35:32.000 297 13988.20 121.91 54963.71 88888.00 2020-10-23 04:35:33.000 297 13988.49 121.96 54964.20 88888.00 2020-10-23 04:35:34.000 297 13988.36 121.96 54964.22 88888.00 2020-10-23 04:35:35.000 297 13988.39 121.95 54964.17 88888.00 2020-10-23 04:35:36.000 297 13988.64 121.81 54961.79 88888.00 2020-10-23 04:35:37.000 297 13990.65 123.67 54963.78 88888.00 2020-10-23 04:35:38.000 297 13988.26 122.08 54964.03 88888.00 2020-10-23 04:35:39.000 297 13988.26 122.01 54964.15 88888.00 2020-10-23 04:35:40.000 297 13988.28 121.87 54964.19 88888.00 2020-10-23 04:35:41.000 297 13988.21 122.03 54964.22 88888.00 2020-10-23 04:35:42.000 297 13990.49 124.14 54961.70 88888.00 2020-10-23 04:35:43.000 297 13987.96 121.94 54964.26 88888.00 2020-10-23 04:35:44.000 297 13988.18 122.05 54964.07 88888.00 2020-10-23 04:35:45.000 297 13988.19 121.97 54964.15 88888.00 2020-10-23 04:35:46.000 297 13988.25 122.10 54964.13 88888.00 2020-10-23 04:35:47.000 297 13987.76 121.81 54963.95 88888.00 2020-10-23 04:35:48.000 297 13988.32 121.94 54963.91 88888.00 2020-10-23 04:35:49.000 297 13988.38 121.54 54964.05 88888.00 2020-10-23 04:35:50.000 297 13988.28 121.73 54964.22 88888.00 2020-10-23 04:35:51.000 297 13987.77 121.67 54963.94 88888.00 2020-10-23 04:35:52.000 297 13987.84 124.92 54961.64 88888.00 2020-10-23 04:35:53.000 297 13990.00 122.59 54963.97 88888.00 2020-10-23 04:35:54.000 297 13987.91 122.25 54963.89 88888.00 2020-10-23 04:35:55.000 297 13987.98 121.67 54964.06 88888.00 2020-10-23 04:35:56.000 297 13988.03 121.77 54963.87 88888.00 2020-10-23 04:35:57.000 297 13987.86 121.55 54963.95 88888.00 2020-10-23 04:35:58.000 297 13989.88 123.76 54961.55 88888.00 2020-10-23 04:35:59.000 297 13988.28 121.43 54963.94 88888.00 2020-10-23 04:36:00.000 297 13987.70 121.56 54964.06 88888.00 2020-10-23 04:36:01.000 297 13987.63 121.93 54963.83 88888.00 2020-10-23 04:36:02.000 297 13987.71 121.82 54963.93 88888.00 2020-10-23 04:36:03.000 297 13988.10 121.74 54963.95 88888.00 2020-10-23 04:36:04.000 297 13987.54 121.84 54963.88 88888.00 2020-10-23 04:36:05.000 297 13987.73 121.74 54963.86 88888.00 2020-10-23 04:36:06.000 297 13987.78 121.67 54963.80 88888.00 2020-10-23 04:36:07.000 297 13987.65 121.66 54963.88 88888.00 2020-10-23 04:36:08.000 297 13987.73 122.02 54963.88 88888.00 2020-10-23 04:36:09.000 297 13987.80 121.45 54963.68 88888.00 2020-10-23 04:36:10.000 297 13988.10 121.81 54963.78 88888.00 2020-10-23 04:36:11.000 297 13987.83 122.05 54963.76 88888.00 2020-10-23 04:36:12.000 297 13987.60 121.61 54963.87 88888.00 2020-10-23 04:36:13.000 297 13987.61 121.87 54963.71 88888.00 2020-10-23 04:36:14.000 297 13987.74 122.19 54963.83 88888.00 2020-10-23 04:36:15.000 297 13987.61 121.64 54963.76 88888.00 2020-10-23 04:36:16.000 297 13987.43 121.96 54963.81 88888.00 2020-10-23 04:36:17.000 297 13987.66 121.65 54963.89 88888.00 2020-10-23 04:36:18.000 297 13987.34 121.90 54963.63 88888.00 2020-10-23 04:36:19.000 297 13987.12 121.53 54964.03 88888.00 2020-10-23 04:36:20.000 297 13987.44 121.66 54963.84 88888.00 2020-10-23 04:36:21.000 297 13987.40 121.79 54963.72 88888.00 2020-10-23 04:36:22.000 297 13987.30 121.34 54963.85 88888.00 2020-10-23 04:36:23.000 297 13990.09 124.00 54961.27 88888.00 2020-10-23 04:36:24.000 297 13987.30 121.80 54963.60 88888.00 2020-10-23 04:36:25.000 297 13987.05 121.73 54963.77 88888.00 2020-10-23 04:36:26.000 297 13987.36 121.56 54963.70 88888.00 2020-10-23 04:36:27.000 297 13987.30 121.66 54963.78 88888.00 2020-10-23 04:36:28.000 297 13987.23 121.63 54963.74 88888.00 2020-10-23 04:36:29.000 297 13989.75 123.93 54961.24 88888.00 2020-10-23 04:36:30.000 297 13987.23 121.72 54963.51 88888.00 2020-10-23 04:36:31.000 297 13987.34 121.84 54963.79 88888.00 2020-10-23 04:36:32.000 297 13987.42 121.41 54963.66 88888.00 2020-10-23 04:36:33.000 297 13987.08 121.54 54963.56 88888.00 2020-10-23 04:36:34.000 297 13987.66 121.70 54963.48 88888.00 2020-10-23 04:36:35.000 297 13987.15 121.46 54963.57 88888.00 2020-10-23 04:36:36.000 297 13987.17 121.64 54963.55 88888.00 2020-10-23 04:36:37.000 297 13987.09 121.49 54963.61 88888.00 2020-10-23 04:36:38.000 297 13987.18 121.50 54963.58 88888.00 2020-10-23 04:36:39.000 297 13987.13 121.63 54963.30 88888.00 2020-10-23 04:36:40.000 297 13987.16 121.47 54963.52 88888.00 2020-10-23 04:36:41.000 297 13987.21 121.81 54963.21 88888.00 2020-10-23 04:36:42.000 297 13987.01 121.65 54963.59 88888.00 2020-10-23 04:36:43.000 297 13989.26 123.81 54961.12 88888.00 2020-10-23 04:36:44.000 297 13987.16 121.64 54963.36 88888.00 2020-10-23 04:36:45.000 297 13987.23 121.50 54963.67 88888.00 2020-10-23 04:36:46.000 297 13987.22 121.78 54963.55 88888.00 2020-10-23 04:36:47.000 297 13987.19 121.49 54963.65 88888.00 2020-10-23 04:36:48.000 297 13987.02 121.66 54963.57 88888.00 2020-10-23 04:36:49.000 297 13989.67 123.69 54961.26 88888.00 2020-10-23 04:36:50.000 297 13987.19 121.64 54963.66 88888.00 2020-10-23 04:36:51.000 297 13986.91 121.65 54963.60 88888.00 2020-10-23 04:36:52.000 297 13986.99 121.75 54963.55 88888.00 2020-10-23 04:36:53.000 297 13986.93 121.70 54963.44 88888.00 2020-10-23 04:36:54.000 297 13986.90 121.73 54963.08 88888.00 2020-10-23 04:36:55.000 297 13987.15 121.70 54963.63 88888.00 2020-10-23 04:36:56.000 297 13986.77 121.70 54963.53 88888.00 2020-10-23 04:36:57.000 297 13986.79 121.75 54963.59 88888.00 2020-10-23 04:36:58.000 297 13986.95 121.63 54963.53 88888.00 2020-10-23 04:36:59.000 297 13986.91 121.87 54963.42 88888.00 2020-10-23 04:37:00.000 297 13986.86 121.77 54963.54 88888.00 2020-10-23 04:37:01.000 297 13987.02 121.77 54963.51 88888.00 2020-10-23 04:37:02.000 297 13986.67 121.65 54963.51 88888.00 2020-10-23 04:37:03.000 297 13986.84 121.76 54963.48 88888.00 2020-10-23 04:37:04.000 297 13986.92 121.81 54963.53 88888.00 2020-10-23 04:37:05.000 297 13986.69 121.92 54963.38 88888.00 2020-10-23 04:37:06.000 297 13986.92 121.82 54963.47 88888.00 2020-10-23 04:37:07.000 297 13986.55 122.03 54963.60 88888.00 2020-10-23 04:37:08.000 297 13986.54 121.95 54963.50 88888.00 2020-10-23 04:37:09.000 297 13986.58 121.90 54963.19 88888.00 2020-10-23 04:37:10.000 297 13986.73 121.94 54963.34 88888.00 2020-10-23 04:37:11.000 297 13986.64 122.22 54963.42 88888.00 2020-10-23 04:37:12.000 297 13986.43 121.92 54963.41 88888.00 2020-10-23 04:37:13.000 297 13986.54 121.98 54961.85 88888.00 2020-10-23 04:37:14.000 297 13988.69 124.20 54963.41 88888.00 2020-10-23 04:37:15.000 297 13986.76 122.20 54963.51 88888.00 2020-10-23 04:37:16.000 297 13986.96 121.69 54963.32 88888.00 2020-10-23 04:37:17.000 297 13986.53 121.93 54963.27 88888.00 2020-10-23 04:37:18.000 297 13986.48 122.06 54963.27 88888.00 2020-10-23 04:37:19.000 297 13988.61 124.33 54961.13 88888.00 2020-10-23 04:37:20.000 297 13986.70 122.07 54963.28 88888.00 2020-10-23 04:37:21.000 297 13986.27 122.00 54963.53 88888.00 2020-10-23 04:37:22.000 297 13986.31 121.99 54963.44 88888.00 2020-10-23 04:37:23.000 297 13986.54 122.36 54963.43 88888.00 2020-10-23 04:37:24.000 297 13986.35 122.23 54963.35 88888.00 2020-10-23 04:37:25.000 297 13986.35 122.08 54963.46 88888.00 2020-10-23 04:37:26.000 297 13986.72 122.06 54957.98 88888.00 2020-10-23 04:37:27.000 297 13988.40 124.46 54962.29 88888.00 2020-10-23 04:37:28.000 297 13986.18 122.20 54963.34 88888.00 2020-10-23 04:37:29.000 297 13986.11 122.32 54963.40 88888.00 2020-10-23 04:37:30.000 297 13986.20 122.22 54963.40 88888.00 2020-10-23 04:37:31.000 297 13986.64 122.25 54963.33 88888.00 2020-10-23 04:37:32.000 297 13988.41 124.58 54961.17 88888.00 2020-10-23 04:37:33.000 297 13986.17 122.25 54963.50 88888.00 2020-10-23 04:37:34.000 297 13986.11 122.37 54963.27 88888.00 2020-10-23 04:37:35.000 297 13986.42 122.56 54963.50 88888.00 2020-10-23 04:37:36.000 297 13986.16 122.48 54963.27 88888.00 2020-10-23 04:37:37.000 297 13986.06 122.51 54963.49 88888.00 2020-10-23 04:37:38.000 297 13986.25 122.60 54963.32 88888.00 2020-10-23 04:37:39.000 297 13986.01 122.39 54963.59 88888.00 2020-10-23 04:37:40.000 297 13986.31 122.66 54963.52 88888.00 2020-10-23 04:37:41.000 297 13986.30 122.62 54963.28 88888.00 2020-10-23 04:37:42.000 297 13986.22 122.62 54963.27 88888.00 2020-10-23 04:37:43.000 297 13986.10 122.63 54963.31 88888.00 2020-10-23 04:37:44.000 297 13986.07 122.69 54963.28 88888.00 2020-10-23 04:37:45.000 297 13986.13 122.88 54963.10 88888.00 2020-10-23 04:37:46.000 297 13986.14 122.75 54963.32 88888.00 2020-10-23 04:37:47.000 297 13986.24 123.04 54963.34 88888.00 2020-10-23 04:37:48.000 297 13985.99 122.96 54963.28 88888.00 2020-10-23 04:37:49.000 297 13986.08 122.82 54963.24 88888.00 2020-10-23 04:37:50.000 297 13986.29 122.94 54963.19 88888.00 2020-10-23 04:37:51.000 297 13986.11 124.11 54961.05 88888.00 2020-10-23 04:37:52.000 297 13988.29 123.39 54963.22 88888.00 2020-10-23 04:37:53.000 297 13985.83 123.15 54963.26 88888.00 2020-10-23 04:37:54.000 297 13985.85 122.84 54963.15 88888.00 2020-10-23 04:37:55.000 297 13985.79 123.09 54963.16 88888.00 2020-10-23 04:37:56.000 297 13985.78 123.17 54961.93 88888.00 2020-10-23 04:37:57.000 297 13988.05 125.31 54963.29 88888.00 2020-10-23 04:37:58.000 297 13986.28 123.29 54963.20 88888.00 2020-10-23 04:37:59.000 297 13985.90 123.10 54963.09 88888.00 2020-10-23 04:38:00.000 297 13985.83 123.19 54963.21 88888.00 2020-10-23 04:38:01.000 297 13985.84 123.19 54963.25 88888.00 2020-10-23 04:38:02.000 297 13985.80 123.14 54963.30 88888.00 2020-10-23 04:38:03.000 297 13985.76 123.28 54963.18 88888.00 2020-10-23 04:38:04.000 297 13985.73 123.26 54963.28 88888.00 2020-10-23 04:38:05.000 297 13985.99 123.16 54963.53 88888.00 2020-10-23 04:38:06.000 297 13985.84 123.46 54963.23 88888.00 2020-10-23 04:38:07.000 297 13985.75 123.15 54963.37 88888.00 2020-10-23 04:38:08.000 297 13985.66 123.20 54963.38 88888.00 2020-10-23 04:38:09.000 297 13985.54 123.12 54963.19 88888.00 2020-10-23 04:38:10.000 297 13985.66 123.43 54963.11 88888.00 2020-10-23 04:38:11.000 297 13985.66 123.32 54962.85 88888.00 2020-10-23 04:38:12.000 297 13985.89 123.24 54963.40 88888.00 2020-10-23 04:38:13.000 297 13988.11 125.60 54960.96 88888.00 2020-10-23 04:38:14.000 297 13985.89 123.37 54963.21 88888.00 2020-10-23 04:38:15.000 297 13985.71 123.34 54963.05 88888.00 2020-10-23 04:38:16.000 297 13986.08 123.64 54963.23 88888.00 2020-10-23 04:38:17.000 297 13985.73 123.47 54963.44 88888.00 2020-10-23 04:38:18.000 297 13985.85 123.57 54963.30 88888.00 2020-10-23 04:38:19.000 297 13987.99 125.91 54961.07 88888.00 2020-10-23 04:38:20.000 297 13985.79 123.47 54963.27 88888.00 2020-10-23 04:38:21.000 297 13985.70 123.85 54963.23 88888.00 2020-10-23 04:38:22.000 297 13986.10 123.78 54963.28 88888.00 2020-10-23 04:38:23.000 297 13985.87 123.70 54963.20 88888.00 2020-10-23 04:38:24.000 297 13985.97 123.69 54963.17 88888.00 2020-10-23 04:38:25.000 297 13985.82 123.71 54963.15 88888.00 2020-10-23 04:38:26.000 297 13985.92 123.83 54963.17 88888.00 2020-10-23 04:38:27.000 297 13985.97 123.70 54963.28 88888.00 2020-10-23 04:38:28.000 297 13985.96 123.76 54963.19 88888.00 2020-10-23 04:38:29.000 297 13985.92 123.82 54963.00 88888.00 2020-10-23 04:38:30.000 297 13985.86 123.89 54962.94 88888.00 2020-10-23 04:38:31.000 297 13985.83 123.95 54963.16 88888.00 2020-10-23 04:38:32.000 297 13985.95 124.00 54963.09 88888.00 2020-10-23 04:38:33.000 297 13985.90 124.01 54963.21 88888.00 2020-10-23 04:38:34.000 297 13985.84 123.93 54963.33 88888.00 2020-10-23 04:38:35.000 297 13985.95 124.08 54963.21 88888.00 2020-10-23 04:38:36.000 297 13986.03 124.12 54963.27 88888.00 2020-10-23 04:38:37.000 297 13986.12 124.14 54963.20 88888.00 2020-10-23 04:38:38.000 297 13985.95 124.21 54963.14 88888.00 2020-10-23 04:38:39.000 297 13985.83 124.14 54963.25 88888.00 2020-10-23 04:38:40.000 297 13986.05 124.21 54963.40 88888.00 2020-10-23 04:38:41.000 297 13986.60 124.04 54963.19 88888.00 2020-10-23 04:38:42.000 297 13986.04 124.25 54963.13 88888.00 2020-10-23 04:38:43.000 297 13985.84 124.21 54963.20 88888.00 2020-10-23 04:38:44.000 297 13988.15 126.40 54961.95 88888.00 2020-10-23 04:38:45.000 297 13985.96 124.30 54963.20 88888.00 2020-10-23 04:38:46.000 297 13986.05 124.29 54963.18 88888.00 2020-10-23 04:38:47.000 297 13985.81 124.11 54963.02 88888.00 2020-10-23 04:38:48.000 297 13985.99 124.32 54963.28 88888.00 2020-10-23 04:38:49.000 297 13988.02 126.35 54960.96 88888.00 2020-10-23 04:38:50.000 297 13985.82 124.37 54963.40 88888.00 2020-10-23 04:38:51.000 297 13985.55 124.37 54963.33 88888.00 2020-10-23 04:38:52.000 297 13985.98 124.35 54963.34 88888.00 2020-10-23 04:38:53.000 297 13986.10 124.64 54963.08 88888.00 2020-10-23 04:38:54.000 297 13985.90 124.22 54963.39 88888.00 2020-10-23 04:38:55.000 297 13985.77 124.47 54963.46 88888.00 2020-10-23 04:38:56.000 297 13985.88 124.41 54963.23 88888.00 2020-10-23 04:38:57.000 297 13986.03 124.64 54963.15 88888.00 2020-10-23 04:38:58.000 297 13986.29 124.57 54962.91 88888.00 2020-10-23 04:38:59.000 297 13985.74 124.34 54963.32 88888.00 2020-10-23 04:39:00.000 297 13985.89 124.48 54963.25 88888.00 2020-10-23 04:39:01.000 297 13985.85 124.57 54962.92 88888.00 2020-10-23 04:39:02.000 297 13985.74 124.52 54963.39 88888.00 2020-10-23 04:39:03.000 297 13985.92 124.63 54963.15 88888.00 2020-10-23 04:39:04.000 297 13986.02 124.53 54963.07 88888.00 2020-10-23 04:39:05.000 297 13986.10 124.76 54963.19 88888.00 2020-10-23 04:39:06.000 297 13985.98 124.79 54963.21 88888.00 2020-10-23 04:39:07.000 297 13986.06 124.65 54961.29 88888.00 2020-10-23 04:39:08.000 297 13988.43 126.98 54960.86 88888.00 2020-10-23 04:39:09.000 297 13986.00 124.57 54963.35 88888.00 2020-10-23 04:39:10.000 297 13986.15 125.02 54963.18 88888.00 2020-10-23 04:39:11.000 297 13986.26 124.75 54963.61 88888.00 2020-10-23 04:39:12.000 297 13985.99 124.66 54963.32 88888.00 2020-10-23 04:39:13.000 297 13986.34 124.83 54963.27 88888.00 2020-10-23 04:39:14.000 297 13988.26 126.84 54961.13 88888.00 2020-10-23 04:39:15.000 297 13985.94 124.89 54963.21 88888.00 2020-10-23 04:39:16.000 297 13985.99 125.30 54963.36 88888.00 2020-10-23 04:39:17.000 297 13986.15 124.78 54963.30 88888.00 2020-10-23 04:39:18.000 297 13986.14 124.90 54963.37 88888.00 2020-10-23 04:39:19.000 297 13985.89 124.77 54963.27 88888.00 2020-10-23 04:39:20.000 297 13985.80 124.74 54963.37 88888.00 2020-10-23 04:39:21.000 297 13986.03 124.84 54962.77 88888.00 2020-10-23 04:39:22.000 297 13986.40 124.87 54963.31 88888.00 2020-10-23 04:39:23.000 297 13986.51 124.81 54963.35 88888.00 2020-10-23 04:39:24.000 297 13986.07 124.87 54963.17 88888.00 2020-10-23 04:39:25.000 297 13986.33 124.86 54963.40 88888.00 2020-10-23 04:39:26.000 297 13986.17 124.78 54963.29 88888.00 2020-10-23 04:39:27.000 297 13986.25 124.92 54963.29 88888.00 2020-10-23 04:39:28.000 297 13986.11 125.00 54963.22 88888.00 2020-10-23 04:39:29.000 297 13986.11 124.92 54963.50 88888.00 2020-10-23 04:39:30.000 297 13985.90 124.90 54963.44 88888.00 2020-10-23 04:39:31.000 297 13986.15 125.02 54963.53 88888.00 2020-10-23 04:39:32.000 297 13986.43 125.02 54963.40 88888.00 2020-10-23 04:39:33.000 297 13986.19 124.90 54963.15 88888.00 2020-10-23 04:39:34.000 297 13986.30 125.04 54963.36 88888.00 2020-10-23 04:39:35.000 297 13986.27 125.11 54963.47 88888.00 2020-10-23 04:39:36.000 297 13986.27 125.58 54963.47 88888.00 2020-10-23 04:39:37.000 297 13986.36 125.30 54963.46 88888.00 2020-10-23 04:39:38.000 297 13986.26 126.34 54961.10 88888.00 2020-10-23 04:39:39.000 297 13988.54 126.11 54963.46 88888.00 2020-10-23 04:39:40.000 297 13986.59 125.33 54963.56 88888.00 2020-10-23 04:39:41.000 297 13986.57 125.28 54963.57 88888.00 2020-10-23 04:39:42.000 297 13986.59 125.14 54963.49 88888.00 2020-10-23 04:39:43.000 297 13986.08 125.21 54963.47 88888.00 2020-10-23 04:39:44.000 297 13988.74 127.59 54961.24 88888.00 2020-10-23 04:39:45.000 297 13986.39 125.35 54963.53 88888.00 2020-10-23 04:39:46.000 297 13986.34 125.39 54963.79 88888.00 2020-10-23 04:39:47.000 297 13986.38 125.32 54963.57 88888.00 2020-10-23 04:39:48.000 297 13986.87 125.38 54963.47 88888.00 2020-10-23 04:39:49.000 297 13986.49 125.37 54960.56 88888.00 2020-10-23 04:39:50.000 297 13988.87 127.56 54962.32 88888.00 2020-10-23 04:39:51.000 297 13986.52 125.27 54963.37 88888.00 2020-10-23 04:39:52.000 297 13986.65 125.60 54963.48 88888.00 2020-10-23 04:39:53.000 297 13986.61 125.71 54963.59 88888.00 2020-10-23 04:39:54.000 297 13986.69 125.46 54963.69 88888.00 2020-10-23 04:39:55.000 297 13988.66 127.67 54961.03 88888.00 2020-10-23 04:39:56.000 297 13986.50 125.39 54963.15 88888.00 2020-10-23 04:39:57.000 297 13986.67 125.34 54963.33 88888.00 2020-10-23 04:39:58.000 297 13986.60 125.33 54963.63 88888.00 2020-10-23 04:39:59.000 297 13986.45 125.35 54963.34 88888.00 2020-10-23 04:40:00.000 297 13986.61 125.49 54963.45 88888.00 2020-10-23 04:40:01.000 297 13986.42 125.39 54963.34 88888.00 2020-10-23 04:40:02.000 297 13986.42 125.44 54963.56 88888.00 2020-10-23 04:40:03.000 297 13986.61 125.71 54963.39 88888.00 2020-10-23 04:40:04.000 297 13986.65 125.69 54963.53 88888.00 2020-10-23 04:40:05.000 297 13986.63 125.45 54963.40 88888.00 2020-10-23 04:40:06.000 297 13986.54 125.51 54963.37 88888.00 2020-10-23 04:40:07.000 297 13986.66 125.37 54963.58 88888.00 2020-10-23 04:40:08.000 297 13986.88 125.62 54963.61 88888.00 2020-10-23 04:40:09.000 297 13986.67 125.55 54963.48 88888.00 2020-10-23 04:40:10.000 297 13986.59 125.46 54963.57 88888.00 2020-10-23 04:40:11.000 297 13986.65 125.60 54963.32 88888.00 2020-10-23 04:40:12.000 297 13986.72 125.82 54963.51 88888.00 2020-10-23 04:40:13.000 297 13986.89 125.91 54963.33 88888.00 2020-10-23 04:40:14.000 297 13986.68 125.76 54961.77 88888.00 2020-10-23 04:40:15.000 297 13989.06 128.34 54963.57 88888.00 2020-10-23 04:40:16.000 297 13987.05 125.83 54963.53 88888.00 2020-10-23 04:40:17.000 297 13986.95 125.81 54963.62 88888.00 2020-10-23 04:40:18.000 297 13987.49 125.88 54963.57 88888.00 2020-10-23 04:40:19.000 297 13987.19 125.86 54963.54 88888.00 2020-10-23 04:40:20.000 297 13989.23 128.47 54962.21 88888.00 2020-10-23 04:40:21.000 297 13987.05 125.94 54963.42 88888.00 2020-10-23 04:40:22.000 297 13987.03 125.99 54963.53 88888.00 2020-10-23 04:40:23.000 297 13987.58 125.77 54963.56 88888.00 2020-10-23 04:40:24.000 297 13987.27 126.00 54963.59 88888.00 2020-10-23 04:40:25.000 297 13989.31 128.22 54961.35 88888.00 2020-10-23 04:40:26.000 297 13987.01 126.10 54963.65 88888.00 2020-10-23 04:40:27.000 297 13987.04 126.21 54963.71 88888.00 2020-10-23 04:40:28.000 297 13987.80 126.16 54963.53 88888.00 2020-10-23 04:40:29.000 297 13986.91 126.26 54963.57 88888.00 2020-10-23 04:40:30.000 297 13987.32 126.08 54963.66 88888.00 2020-10-23 04:40:31.000 297 13987.22 126.16 54963.58 88888.00 2020-10-23 04:40:32.000 297 13986.99 125.99 54963.67 88888.00 2020-10-23 04:40:33.000 297 13986.99 125.96 54963.54 88888.00 2020-10-23 04:40:34.000 297 13986.96 126.02 54963.71 88888.00 2020-10-23 04:40:35.000 297 13987.11 126.12 54963.62 88888.00 2020-10-23 04:40:36.000 297 13987.12 125.99 54963.67 88888.00 2020-10-23 04:40:37.000 297 13987.25 126.36 54963.76 88888.00 2020-10-23 04:40:38.000 297 13986.83 125.96 54963.72 88888.00 2020-10-23 04:40:39.000 297 13987.20 126.20 54963.54 88888.00 2020-10-23 04:40:40.000 297 13989.33 128.38 54961.39 88888.00 2020-10-23 04:40:41.000 297 13987.06 126.21 54963.75 88888.00 2020-10-23 04:40:42.000 297 13987.21 126.14 54963.40 88888.00 2020-10-23 04:40:43.000 297 13989.35 128.52 54961.36 88888.00 2020-10-23 04:40:44.000 297 13987.15 126.24 54963.75 88888.00 2020-10-23 04:40:45.000 297 13987.39 126.29 54963.44 88888.00 2020-10-23 04:40:46.000 297 13987.27 126.29 54963.61 88888.00 2020-10-23 04:40:47.000 297 13986.99 126.32 54963.58 88888.00 2020-10-23 04:40:48.000 297 13987.25 126.38 54963.63 88888.00 2020-10-23 04:40:49.000 297 13989.54 128.62 54961.33 88888.00 2020-10-23 04:40:50.000 297 13987.35 126.48 54963.65 88888.00 2020-10-23 04:40:51.000 297 13987.30 126.44 54963.59 88888.00 2020-10-23 04:40:52.000 297 13987.21 126.44 54963.46 88888.00 2020-10-23 04:40:53.000 297 13987.33 126.41 54963.59 88888.00 2020-10-23 04:40:54.000 297 13987.30 126.36 54963.64 88888.00 2020-10-23 04:40:55.000 297 13987.74 126.33 54963.55 88888.00 2020-10-23 04:40:56.000 297 13987.29 126.44 54963.66 88888.00 2020-10-23 04:40:57.000 297 13987.41 126.40 54963.58 88888.00 2020-10-23 04:40:58.000 297 13987.51 126.43 54963.70 88888.00 2020-10-23 04:40:59.000 297 13987.37 126.49 54963.71 88888.00 2020-10-23 04:41:00.000 297 13987.39 126.33 54963.77 88888.00 2020-10-23 04:41:01.000 297 13987.35 126.49 54963.78 88888.00 2020-10-23 04:41:02.000 297 13987.43 126.30 54963.68 88888.00 2020-10-23 04:41:03.000 297 13987.55 126.84 54963.63 88888.00 2020-10-23 04:41:04.000 297 13987.21 126.40 54963.54 88888.00 2020-10-23 04:41:05.000 297 13989.71 128.50 54961.44 88888.00 2020-10-23 04:41:06.000 297 13987.40 126.27 54963.84 88888.00 2020-10-23 04:41:07.000 297 13987.66 126.28 54963.83 88888.00 2020-10-23 04:41:08.000 297 13987.92 126.34 54963.59 88888.00 2020-10-23 04:41:09.000 297 13987.47 126.36 54963.62 88888.00 2020-10-23 04:41:10.000 297 13987.46 126.23 54963.67 88888.00 2020-10-23 04:41:11.000 297 13989.78 128.48 54961.56 88888.00 2020-10-23 04:41:12.000 297 13987.46 126.34 54963.65 88888.00 2020-10-23 04:41:13.000 297 13987.71 126.50 54963.67 88888.00 2020-10-23 04:41:14.000 297 13987.65 126.34 54963.74 88888.00 2020-10-23 04:41:15.000 297 13990.08 128.81 54961.38 88888.00 2020-10-23 04:41:16.000 297 13987.78 126.52 54963.90 88888.00 2020-10-23 04:41:17.000 297 13987.95 126.40 54963.64 88888.00 2020-10-23 04:41:18.000 297 13987.94 126.48 54963.79 88888.00 2020-10-23 04:41:19.000 297 13987.86 126.62 54963.72 88888.00 2020-10-23 04:41:20.000 297 13987.96 126.73 54963.80 88888.00 2020-10-23 04:41:21.000 297 13990.18 129.24 54961.51 88888.00 2020-10-23 04:41:22.000 297 13988.09 126.68 54963.80 88888.00 2020-10-23 04:41:23.000 297 13987.95 126.85 54963.71 88888.00 2020-10-23 04:41:24.000 297 13988.04 127.05 54963.51 88888.00 2020-10-23 04:41:25.000 297 13988.26 126.90 54963.62 88888.00 2020-10-23 04:41:26.000 297 13988.39 126.83 54963.75 88888.00 2020-10-23 04:41:27.000 297 13987.95 126.65 54963.38 88888.00 2020-10-23 04:41:28.000 297 13988.21 126.96 54963.78 88888.00 2020-10-23 04:41:29.000 297 13988.16 126.87 54963.78 88888.00 2020-10-23 04:41:30.000 297 13987.94 126.93 54963.72 88888.00 2020-10-23 04:41:31.000 297 13990.42 129.19 54961.42 88888.00 2020-10-23 04:41:32.000 297 13988.43 126.84 54963.83 88888.00 2020-10-23 04:41:33.000 297 13988.16 126.51 54963.98 88888.00 2020-10-23 04:41:34.000 297 13988.50 126.87 54963.90 88888.00 2020-10-23 04:41:35.000 297 13988.07 126.84 54963.83 88888.00 2020-10-23 04:41:36.000 297 13988.29 126.91 54963.77 88888.00 2020-10-23 04:41:37.000 297 13990.36 129.10 54961.54 88888.00 2020-10-23 04:41:38.000 297 13988.22 126.91 54963.78 88888.00 2020-10-23 04:41:39.000 297 13988.07 126.82 54963.82 88888.00 2020-10-23 04:41:40.000 297 13988.35 126.83 54963.90 88888.00 2020-10-23 04:41:41.000 297 13988.15 126.62 54963.89 88888.00 2020-10-23 04:41:42.000 297 13988.05 126.72 54963.89 88888.00 2020-10-23 04:41:43.000 297 13988.23 126.78 54963.76 88888.00 2020-10-23 04:41:44.000 297 13988.19 126.73 54963.79 88888.00 2020-10-23 04:41:45.000 297 13988.69 126.68 54963.77 88888.00 2020-10-23 04:41:46.000 297 13988.18 126.65 54963.95 88888.00 2020-10-23 04:41:47.000 297 13987.91 126.64 54963.90 88888.00 2020-10-23 04:41:48.000 297 13988.11 126.79 54963.80 88888.00 2020-10-23 04:41:49.000 297 13988.58 126.66 54963.67 88888.00 2020-10-23 04:41:50.000 297 13988.20 126.50 54963.78 88888.00 2020-10-23 04:41:51.000 297 13988.30 126.61 54962.63 88888.00 2020-10-23 04:41:52.000 297 13990.37 128.87 54963.92 88888.00 2020-10-23 04:41:53.000 297 13988.10 126.60 54963.87 88888.00 2020-10-23 04:41:54.000 297 13987.87 126.70 54963.87 88888.00 2020-10-23 04:41:55.000 297 13988.68 127.11 54963.94 88888.00 2020-10-23 04:41:56.000 297 13988.08 126.69 54963.78 88888.00 2020-10-23 04:41:57.000 297 13988.20 126.63 54963.84 88888.00 2020-10-23 04:41:58.000 297 13988.38 126.53 54963.74 88888.00 2020-10-23 04:41:59.000 297 13988.49 126.75 54963.81 88888.00 2020-10-23 04:42:00.000 297 13988.30 126.66 54963.89 88888.00 2020-10-23 04:42:01.000 297 13988.19 126.57 54963.99 88888.00 2020-10-23 04:42:02.000 297 13990.41 129.22 54961.46 88888.00 2020-10-23 04:42:03.000 297 13988.16 126.84 54963.73 88888.00 2020-10-23 04:42:04.000 297 13988.02 126.63 54963.71 88888.00 2020-10-23 04:42:05.000 297 13987.96 126.71 54963.75 88888.00 2020-10-23 04:42:06.000 297 13988.30 126.75 54963.87 88888.00 2020-10-23 04:42:07.000 297 13988.23 126.85 54963.76 88888.00 2020-10-23 04:42:08.000 297 13990.38 129.10 54961.44 88888.00 2020-10-23 04:42:09.000 297 13988.41 126.73 54963.68 88888.00 2020-10-23 04:42:10.000 297 13988.17 126.82 54963.74 88888.00 2020-10-23 04:42:11.000 297 13988.25 126.76 54963.78 88888.00 2020-10-23 04:42:12.000 297 13988.06 126.73 54963.65 88888.00 2020-10-23 04:42:13.000 297 13988.10 126.59 54963.73 88888.00 2020-10-23 04:42:14.000 297 13988.11 126.65 54963.87 88888.00 2020-10-23 04:42:15.000 297 13988.37 126.81 54963.66 88888.00 2020-10-23 04:42:16.000 297 13988.35 126.71 54963.83 88888.00 2020-10-23 04:42:17.000 297 13988.33 126.51 54963.79 88888.00 2020-10-23 04:42:18.000 297 13988.28 126.65 54963.70 88888.00 2020-10-23 04:42:19.000 297 13988.39 126.46 54963.73 88888.00 2020-10-23 04:42:20.000 297 13988.39 126.73 54963.75 88888.00 2020-10-23 04:42:21.000 297 13988.36 126.67 54963.66 88888.00 2020-10-23 04:42:22.000 297 13988.28 126.52 54963.82 88888.00 2020-10-23 04:42:23.000 297 13988.24 126.52 54963.86 88888.00 2020-10-23 04:42:24.000 297 13990.59 128.90 54961.33 88888.00 2020-10-23 04:42:25.000 297 13988.39 126.46 54963.84 88888.00 2020-10-23 04:42:26.000 297 13988.43 126.65 54963.84 88888.00 2020-10-23 04:42:27.000 297 13988.76 126.67 54963.73 88888.00 2020-10-23 04:42:28.000 297 13988.41 126.57 54963.83 88888.00 2020-10-23 04:42:29.000 297 13988.45 126.50 54963.84 88888.00 2020-10-23 04:42:30.000 297 13990.60 128.93 54961.66 88888.00 2020-10-23 04:42:31.000 297 13988.51 126.62 54963.90 88888.00 2020-10-23 04:42:32.000 297 13988.37 126.62 54963.92 88888.00 2020-10-23 04:42:33.000 297 13988.42 126.42 54963.86 88888.00 2020-10-23 04:42:34.000 297 13988.42 126.61 54963.96 88888.00 2020-10-23 04:42:35.000 297 13988.62 126.60 54963.82 88888.00 2020-10-23 04:42:36.000 297 13988.50 126.65 54963.96 88888.00 2020-10-23 04:42:37.000 297 13988.78 126.91 54963.89 88888.00 2020-10-23 04:42:38.000 297 13988.67 126.55 54963.83 88888.00 2020-10-23 04:42:39.000 297 13988.72 126.35 54963.78 88888.00 2020-10-23 04:42:40.000 297 13988.84 126.78 54963.67 88888.00 2020-10-23 04:42:41.000 297 13988.55 126.54 54963.91 88888.00 2020-10-23 04:42:42.000 297 13988.39 126.59 54963.64 88888.00 2020-10-23 04:42:43.000 297 13988.75 126.60 54964.02 88888.00 2020-10-23 04:42:44.000 297 13988.76 126.49 54963.79 88888.00 2020-10-23 04:42:45.000 297 13989.06 127.04 54963.88 88888.00 2020-10-23 04:42:46.000 297 13988.70 126.53 54963.99 88888.00 2020-10-23 04:42:47.000 297 13988.74 126.46 54964.01 88888.00 2020-10-23 04:42:48.000 297 13988.85 126.49 54963.80 88888.00 2020-10-23 04:42:49.000 297 13989.06 126.38 54963.96 88888.00 2020-10-23 04:42:50.000 297 13989.29 126.51 54963.95 88888.00 2020-10-23 04:42:51.000 297 13988.87 126.49 54963.83 88888.00 2020-10-23 04:42:52.000 297 13990.77 128.71 54961.76 88888.00 2020-10-23 04:42:53.000 297 13988.83 126.46 54963.92 88888.00 2020-10-23 04:42:54.000 297 13989.13 126.46 54963.83 88888.00 2020-10-23 04:42:55.000 297 13988.97 126.40 54963.93 88888.00 2020-10-23 04:42:56.000 297 13988.91 126.33 54963.95 88888.00 2020-10-23 04:42:57.000 297 13991.25 128.69 54961.51 88888.00 2020-10-23 04:42:58.000 297 13988.81 126.25 54963.90 88888.00 2020-10-23 04:42:59.000 297 13989.00 126.30 54963.96 88888.00 2020-10-23 04:43:00.000 297 13989.44 126.40 54963.96 88888.00 2020-10-23 04:43:01.000 297 13988.92 126.23 54963.98 88888.00 2020-10-23 04:43:02.000 297 13988.94 126.35 54963.91 88888.00 2020-10-23 04:43:03.000 297 13988.99 126.21 54963.96 88888.00 2020-10-23 04:43:04.000 297 13989.05 126.27 54963.99 88888.00 2020-10-23 04:43:05.000 297 13989.14 126.40 54963.92 88888.00 2020-10-23 04:43:06.000 297 13989.08 126.34 54963.99 88888.00 2020-10-23 04:43:07.000 297 13989.00 126.24 54964.05 88888.00 2020-10-23 04:43:08.000 297 13989.06 126.28 54964.06 88888.00 2020-10-23 04:43:09.000 297 13989.35 126.55 54964.15 88888.00 2020-10-23 04:43:10.000 297 13991.99 128.62 54961.69 88888.00 2020-10-23 04:43:11.000 297 13989.33 126.16 54963.97 88888.00 2020-10-23 04:43:12.000 297 13989.05 126.52 54963.87 88888.00 2020-10-23 04:43:13.000 297 13989.34 126.27 54964.03 88888.00 2020-10-23 04:43:14.000 297 13989.24 126.27 54964.11 88888.00 2020-10-23 04:43:15.000 297 13989.38 126.33 54964.11 88888.00 2020-10-23 04:43:16.000 297 13991.59 128.60 54961.77 88888.00 2020-10-23 04:43:17.000 297 13989.62 126.26 54964.04 88888.00 2020-10-23 04:43:18.000 297 13989.38 126.22 54964.17 88888.00 2020-10-23 04:43:19.000 297 13989.33 126.11 54963.92 88888.00 2020-10-23 04:43:20.000 297 13989.50 126.16 54964.03 88888.00 2020-10-23 04:43:21.000 297 13989.53 126.40 54964.10 88888.00 2020-10-23 04:43:22.000 297 13989.43 126.30 54964.06 88888.00 2020-10-23 04:43:23.000 297 13989.49 126.28 54964.12 88888.00 2020-10-23 04:43:24.000 297 13989.52 126.28 54964.23 88888.00 2020-10-23 04:43:25.000 297 13989.72 126.31 54963.98 88888.00 2020-10-23 04:43:26.000 297 13989.62 125.97 54964.07 88888.00 2020-10-23 04:43:27.000 297 13989.81 125.96 54964.21 88888.00 2020-10-23 04:43:28.000 297 13989.68 126.15 54964.09 88888.00 2020-10-23 04:43:29.000 297 13989.59 126.23 54964.22 88888.00 2020-10-23 04:43:30.000 297 13989.63 126.36 54964.12 88888.00 2020-10-23 04:43:31.000 297 13989.86 126.18 54964.27 88888.00 2020-10-23 04:43:32.000 297 13990.09 126.17 54964.37 88888.00 2020-10-23 04:43:33.000 297 13989.89 126.21 54964.22 88888.00 2020-10-23 04:43:34.000 297 13989.87 125.99 54964.21 88888.00 2020-10-23 04:43:35.000 297 13989.68 126.15 54964.18 88888.00 2020-10-23 04:43:36.000 297 13989.77 126.06 54964.35 88888.00 2020-10-23 04:43:37.000 297 13989.83 126.18 54964.26 88888.00 2020-10-23 04:43:38.000 297 13989.82 126.17 54964.22 88888.00 2020-10-23 04:43:39.000 297 13989.68 126.35 54964.16 88888.00 2020-10-23 04:43:40.000 297 13989.93 126.29 54964.22 88888.00 2020-10-23 04:43:41.000 297 13992.09 128.40 54961.87 88888.00 2020-10-23 04:43:42.000 297 13989.86 125.95 54964.34 88888.00 2020-10-23 04:43:43.000 297 13990.06 126.01 54964.37 88888.00 2020-10-23 04:43:44.000 297 13989.99 126.11 54964.04 88888.00 2020-10-23 04:43:45.000 297 13989.88 125.76 54964.28 88888.00 2020-10-23 04:43:46.000 297 13989.99 126.13 54964.34 88888.00 2020-10-23 04:43:47.000 297 13992.29 128.36 54961.95 88888.00 2020-10-23 04:43:48.000 297 13990.05 126.16 54964.38 88888.00 2020-10-23 04:43:49.000 297 13989.99 126.21 54964.22 88888.00 2020-10-23 04:43:50.000 297 13990.04 126.13 54964.20 88888.00 2020-10-23 04:43:51.000 297 13990.21 125.99 54964.32 88888.00 2020-10-23 04:43:52.000 297 13989.97 125.81 54964.29 88888.00 2020-10-23 04:43:53.000 297 13990.06 125.93 54964.47 88888.00 2020-10-23 04:43:54.000 297 13990.16 125.97 54964.43 88888.00 2020-10-23 04:43:55.000 297 13989.90 125.82 54964.28 88888.00 2020-10-23 04:43:56.000 297 13989.93 125.88 54964.28 88888.00 2020-10-23 04:43:57.000 297 13990.24 126.35 54961.51 88888.00 2020-10-23 04:43:58.000 297 13992.36 128.00 54964.11 88888.00 2020-10-23 04:43:59.000 297 13990.44 125.61 54964.47 88888.00 2020-10-23 04:44:00.000 297 13990.30 125.79 54964.22 88888.00 2020-10-23 04:44:01.000 297 13990.25 126.14 54964.35 88888.00 2020-10-23 04:44:02.000 297 13990.68 125.90 54964.27 88888.00 2020-10-23 04:44:03.000 297 13992.42 128.09 54962.04 88888.00 2020-10-23 04:44:04.000 297 13990.55 125.70 54964.65 88888.00 2020-10-23 04:44:05.000 297 13990.56 125.89 54964.35 88888.00 2020-10-23 04:44:06.000 297 13990.30 125.72 54964.30 88888.00 2020-10-23 04:44:07.000 297 13990.44 125.76 54964.41 88888.00 2020-10-23 04:44:08.000 297 13990.53 125.69 54964.52 88888.00 2020-10-23 04:44:09.000 297 13990.44 125.81 54964.43 88888.00 2020-10-23 04:44:10.000 297 13990.58 125.84 54964.28 88888.00 2020-10-23 04:44:11.000 297 13990.79 125.86 54964.50 88888.00 2020-10-23 04:44:12.000 297 13990.67 125.64 54964.34 88888.00 2020-10-23 04:44:13.000 297 13990.49 125.80 54964.41 88888.00 2020-10-23 04:44:14.000 297 13990.71 125.72 54964.55 88888.00 2020-10-23 04:44:15.000 297 13990.67 125.76 54964.47 88888.00 2020-10-23 04:44:16.000 297 13990.68 125.79 54964.41 88888.00 2020-10-23 04:44:17.000 297 13990.78 125.85 54964.29 88888.00 2020-10-23 04:44:18.000 297 13990.80 125.81 54964.59 88888.00 2020-10-23 04:44:19.000 297 13990.93 126.02 54964.47 88888.00 2020-10-23 04:44:20.000 297 13990.72 125.89 54964.66 88888.00 2020-10-23 04:44:21.000 297 13990.77 125.53 54964.40 88888.00 2020-10-23 04:44:22.000 297 13990.56 125.66 54964.47 88888.00 2020-10-23 04:44:23.000 297 13990.88 125.48 54964.53 88888.00 2020-10-23 04:44:24.000 297 13990.86 125.77 54964.57 88888.00 2020-10-23 04:44:25.000 297 13990.71 125.33 54964.48 88888.00 2020-10-23 04:44:26.000 297 13990.81 125.50 54964.53 88888.00 2020-10-23 04:44:27.000 297 13990.49 125.13 54964.73 88888.00 2020-10-23 04:44:28.000 297 13992.17 127.89 54962.17 88888.00 2020-10-23 04:44:29.000 297 13990.76 125.46 54964.53 88888.00 2020-10-23 04:44:30.000 297 13990.69 125.45 54964.51 88888.00 2020-10-23 04:44:31.000 297 13990.87 125.45 54964.39 88888.00 2020-10-23 04:44:32.000 297 13991.05 125.11 54964.47 88888.00 2020-10-23 04:44:33.000 297 13990.80 125.52 54964.50 88888.00 2020-10-23 04:44:34.000 297 13993.17 127.95 54962.15 88888.00 2020-10-23 04:44:35.000 297 13990.70 125.33 54964.61 88888.00 2020-10-23 04:44:36.000 297 13991.11 125.56 54964.54 88888.00 2020-10-23 04:44:37.000 297 13990.94 125.38 54964.47 88888.00 2020-10-23 04:44:38.000 297 13990.84 125.31 54964.48 88888.00 2020-10-23 04:44:39.000 297 13990.97 125.24 54964.52 88888.00 2020-10-23 04:44:40.000 297 13991.09 125.27 54964.61 88888.00 2020-10-23 04:44:41.000 297 13990.95 125.58 54963.98 88888.00 2020-10-23 04:44:42.000 297 13993.53 127.61 54962.08 88888.00 2020-10-23 04:44:43.000 297 13991.20 125.32 54964.56 88888.00 2020-10-23 04:44:44.000 297 13991.18 125.24 54964.60 88888.00 2020-10-23 04:44:45.000 297 13990.88 125.23 54964.66 88888.00 2020-10-23 04:44:46.000 297 13990.98 125.24 54964.80 88888.00 2020-10-23 04:44:47.000 297 13990.90 125.30 54964.47 88888.00 2020-10-23 04:44:48.000 297 13993.20 127.47 54962.08 88888.00 2020-10-23 04:44:49.000 297 13991.26 125.42 54964.55 88888.00 2020-10-23 04:44:50.000 297 13990.97 125.02 54964.30 88888.00 2020-10-23 04:44:51.000 297 13991.04 125.28 54964.70 88888.00 2020-10-23 04:44:52.000 297 13990.88 125.14 54964.53 88888.00 2020-10-23 04:44:53.000 297 13991.31 125.03 54964.53 88888.00 2020-10-23 04:44:54.000 297 13990.64 124.96 54964.51 88888.00 2020-10-23 04:44:55.000 297 13991.06 125.02 54964.55 88888.00 2020-10-23 04:44:56.000 297 13990.76 125.01 54964.29 88888.00 2020-10-23 04:44:57.000 297 13990.94 124.93 54964.43 88888.00 2020-10-23 04:44:58.000 297 13990.93 124.87 54964.71 88888.00 2020-10-23 04:44:59.000 297 13991.20 124.94 54964.54 88888.00 2020-10-23 04:45:00.000 297 13990.74 124.96 54964.37 88888.00 2020-10-23 04:45:01.000 297 13991.17 125.02 54964.37 88888.00 2020-10-23 04:45:02.000 297 13991.13 124.96 54964.31 88888.00 2020-10-23 04:45:03.000 297 13991.01 124.93 54964.44 88888.00 2020-10-23 04:45:04.000 297 13991.19 124.81 54964.40 88888.00 2020-10-23 04:45:05.000 297 13990.80 124.79 54964.40 88888.00 2020-10-23 04:45:06.000 297 13991.13 124.97 54964.49 88888.00 2020-10-23 04:45:07.000 297 13990.94 124.76 54964.43 88888.00 2020-10-23 04:45:08.000 297 13990.74 124.84 54964.43 88888.00 2020-10-23 04:45:09.000 297 13990.95 124.80 54964.36 88888.00 2020-10-23 04:45:10.000 297 13990.94 124.74 54964.35 88888.00 2020-10-23 04:45:11.000 297 13990.71 124.84 54964.24 88888.00 2020-10-23 04:45:12.000 297 13992.40 127.29 54961.98 88888.00 2020-10-23 04:45:13.000 297 13991.50 124.81 54964.28 88888.00 2020-10-23 04:45:14.000 297 13991.32 124.98 54964.39 88888.00 2020-10-23 04:45:15.000 297 13990.85 124.85 54964.51 88888.00 2020-10-23 04:45:16.000 297 13991.18 124.85 54964.40 88888.00 2020-10-23 04:45:17.000 297 13990.57 124.87 54964.42 88888.00 2020-10-23 04:45:18.000 297 13993.30 127.11 54962.03 88888.00 2020-10-23 04:45:19.000 297 13990.99 124.75 54964.22 88888.00 2020-10-23 04:45:20.000 297 13990.94 124.72 54964.33 88888.00 2020-10-23 04:45:21.000 297 13990.94 124.81 54964.42 88888.00 2020-10-23 04:45:22.000 297 13991.02 124.83 54964.28 88888.00 2020-10-23 04:45:23.000 297 13990.75 124.91 54964.51 88888.00 2020-10-23 04:45:24.000 297 13990.71 124.97 54964.28 88888.00 2020-10-23 04:45:25.000 297 13990.80 124.66 54964.42 88888.00 2020-10-23 04:45:26.000 297 13990.88 125.05 54964.29 88888.00 2020-10-23 04:45:27.000 297 13990.91 124.81 54964.52 88888.00 2020-10-23 04:45:28.000 297 13991.05 124.84 54964.36 88888.00 2020-10-23 04:45:29.000 297 13990.83 124.87 54964.41 88888.00 2020-10-23 04:45:30.000 297 13990.71 124.68 54964.42 88888.00 2020-10-23 04:45:31.000 297 13990.81 125.04 54964.42 88888.00 2020-10-23 04:45:32.000 297 13991.00 127.83 54961.85 88888.00 2020-10-23 04:45:33.000 297 13993.33 125.01 54964.17 88888.00 2020-10-23 04:45:34.000 297 13990.88 124.85 54964.21 88888.00 2020-10-23 04:45:35.000 297 13990.86 124.71 54964.44 88888.00 2020-10-23 04:45:36.000 297 13991.05 124.81 54964.22 88888.00 2020-10-23 04:45:37.000 297 13991.05 124.96 54964.22 88888.00 2020-10-23 04:45:38.000 297 13993.01 127.18 54962.00 88888.00 2020-10-23 04:45:39.000 297 13991.25 124.84 54964.27 88888.00 2020-10-23 04:45:40.000 297 13990.73 124.80 54964.26 88888.00 2020-10-23 04:45:41.000 297 13990.78 124.85 54963.99 88888.00 2020-10-23 04:45:42.000 297 13990.61 124.83 54964.25 88888.00 2020-10-23 04:45:43.000 297 13990.96 124.87 54964.21 88888.00 2020-10-23 04:45:44.000 297 13990.75 124.53 54964.09 88888.00 2020-10-23 04:45:45.000 297 13990.77 124.77 54964.22 88888.00 2020-10-23 04:45:46.000 297 13990.85 124.79 54964.18 88888.00 2020-10-23 04:45:47.000 297 13990.75 124.92 54964.13 88888.00 2020-10-23 04:45:48.000 297 13990.85 124.72 54964.27 88888.00 2020-10-23 04:45:49.000 297 13990.78 124.83 54964.09 88888.00 2020-10-23 04:45:50.000 297 13990.99 124.74 54964.30 88888.00 2020-10-23 04:45:51.000 297 13990.85 124.70 54964.22 88888.00 2020-10-23 04:45:52.000 297 13990.79 124.70 54964.26 88888.00 2020-10-23 04:45:53.000 297 13990.81 124.71 54964.49 88888.00 2020-10-23 04:45:54.000 297 13991.00 124.75 54964.09 88888.00 2020-10-23 04:45:55.000 297 13990.79 124.66 54964.40 88888.00 2020-10-23 04:45:56.000 297 13990.89 124.76 54964.28 88888.00 2020-10-23 04:45:57.000 297 13990.73 124.86 54964.17 88888.00 2020-10-23 04:45:58.000 297 13991.12 124.54 54964.28 88888.00 2020-10-23 04:45:59.000 297 13990.94 124.61 54964.29 88888.00 2020-10-23 04:46:00.000 297 13990.95 124.52 54964.24 88888.00 2020-10-23 04:46:01.000 297 13991.19 124.58 54964.26 88888.00 2020-10-23 04:46:02.000 297 13990.97 124.68 54964.21 88888.00 2020-10-23 04:46:03.000 297 13993.13 127.03 54961.67 88888.00 2020-10-23 04:46:04.000 297 13990.83 124.65 54964.15 88888.00 2020-10-23 04:46:05.000 297 13990.94 124.52 54964.19 88888.00 2020-10-23 04:46:06.000 297 13990.93 124.83 54964.22 88888.00 2020-10-23 04:46:07.000 297 13990.79 124.40 54964.18 88888.00 2020-10-23 04:46:08.000 297 13990.99 124.57 54964.20 88888.00 2020-10-23 04:46:09.000 297 13993.38 126.90 54961.89 88888.00 2020-10-23 04:46:10.000 297 13990.96 124.82 54964.16 88888.00 2020-10-23 04:46:11.000 297 13990.90 124.43 54964.19 88888.00 2020-10-23 04:46:12.000 297 13990.62 124.45 54964.33 88888.00 2020-10-23 04:46:13.000 297 13991.03 124.53 54964.22 88888.00 2020-10-23 04:46:14.000 297 13991.32 124.57 54964.09 88888.00 2020-10-23 04:46:15.000 297 13991.14 124.41 54964.15 88888.00 2020-10-23 04:46:16.000 297 13990.81 124.45 54964.01 88888.00 2020-10-23 04:46:17.000 297 13991.11 124.39 54964.16 88888.00 2020-10-23 04:46:18.000 297 13991.21 124.51 54964.25 88888.00 2020-10-23 04:46:19.000 297 13991.24 124.54 54964.15 88888.00 2020-10-23 04:46:20.000 297 13991.01 124.53 54964.25 88888.00 2020-10-23 04:46:21.000 297 13991.14 124.49 54964.05 88888.00 2020-10-23 04:46:22.000 297 13991.15 124.50 54964.18 88888.00 2020-10-23 04:46:23.000 297 13991.09 124.60 54964.08 88888.00 2020-10-23 04:46:24.000 297 13991.16 124.58 54963.07 88888.00 2020-10-23 04:46:25.000 297 13993.43 126.79 54961.95 88888.00 2020-10-23 04:46:26.000 297 13991.28 124.50 54964.12 88888.00 2020-10-23 04:46:27.000 297 13991.58 124.73 54964.07 88888.00 2020-10-23 04:46:28.000 297 13991.10 124.55 54964.05 88888.00 2020-10-23 04:46:29.000 297 13991.02 124.28 54964.04 88888.00 2020-10-23 04:46:30.000 297 13991.06 124.40 54964.19 88888.00 2020-10-23 04:46:31.000 297 13993.26 126.84 54961.82 88888.00 2020-10-23 04:46:32.000 297 13991.10 124.41 54964.09 88888.00 2020-10-23 04:46:33.000 297 13991.13 124.80 54964.20 88888.00 2020-10-23 04:46:34.000 297 13991.16 125.02 54964.14 88888.00 2020-10-23 04:46:35.000 297 13991.12 124.58 54964.07 88888.00 2020-10-23 04:46:36.000 297 13991.17 124.85 54964.15 88888.00 2020-10-23 04:46:37.000 297 13991.05 124.43 54964.10 88888.00 2020-10-23 04:46:38.000 297 13991.19 124.63 54964.10 88888.00 2020-10-23 04:46:39.000 297 13991.35 124.22 54964.03 88888.00 2020-10-23 04:46:40.000 297 13991.04 124.56 54964.18 88888.00 2020-10-23 04:46:41.000 297 13991.00 124.58 54964.12 88888.00 2020-10-23 04:46:42.000 297 13991.13 124.57 54964.19 88888.00 2020-10-23 04:46:43.000 297 13990.89 124.53 54964.08 88888.00 2020-10-23 04:46:44.000 297 13991.19 124.62 54964.15 88888.00 2020-10-23 04:46:45.000 297 13991.06 124.46 54964.20 88888.00 2020-10-23 04:46:46.000 297 13991.38 124.55 54964.21 88888.00 2020-10-23 04:46:47.000 297 13991.12 124.52 54963.98 88888.00 2020-10-23 04:46:48.000 297 13991.06 124.72 54963.98 88888.00 2020-10-23 04:46:49.000 297 13990.95 125.02 54964.23 88888.00 2020-10-23 04:46:50.000 297 13991.66 124.68 54964.22 88888.00 2020-10-23 04:46:51.000 297 13991.19 124.62 54964.04 88888.00 2020-10-23 04:46:52.000 297 13991.08 124.58 54964.28 88888.00 2020-10-23 04:46:53.000 297 13991.17 124.62 54964.07 88888.00 2020-10-23 04:46:54.000 297 13991.25 124.33 54963.94 88888.00 2020-10-23 04:46:55.000 297 13991.19 125.68 54961.64 88888.00 2020-10-23 04:46:56.000 297 13993.50 125.53 54964.08 88888.00 2020-10-23 04:46:57.000 297 13991.05 124.56 54964.15 88888.00 2020-10-23 04:46:58.000 297 13991.02 124.60 54963.75 88888.00 2020-10-23 04:46:59.000 297 13991.20 124.62 54964.03 88888.00 2020-10-23 04:47:00.000 297 13991.19 124.72 54964.14 88888.00 2020-10-23 04:47:01.000 297 13993.31 127.23 54961.63 88888.00 2020-10-23 04:47:02.000 297 13991.13 124.66 54964.15 88888.00 2020-10-23 04:47:03.000 297 13991.26 124.39 54964.05 88888.00 2020-10-23 04:47:04.000 297 13991.22 124.68 54963.95 88888.00 2020-10-23 04:47:05.000 297 13991.22 124.87 54964.05 88888.00 2020-10-23 04:47:06.000 297 13991.32 124.64 54963.70 88888.00 2020-10-23 04:47:07.000 297 13991.24 124.63 54963.97 88888.00 2020-10-23 04:47:08.000 297 13993.33 126.92 54961.69 88888.00 2020-10-23 04:47:09.000 297 13991.31 124.52 54963.87 88888.00 2020-10-23 04:47:10.000 297 13991.25 124.49 54963.81 88888.00 2020-10-23 04:47:11.000 297 13990.81 124.77 54963.71 88888.00 2020-10-23 04:47:12.000 297 13991.10 124.47 54963.78 88888.00 2020-10-23 04:47:13.000 297 13991.24 124.66 54963.84 88888.00 2020-10-23 04:47:14.000 297 13993.40 126.68 54961.59 88888.00 2020-10-23 04:47:15.000 297 13991.49 124.53 54963.79 88888.00 2020-10-23 04:47:16.000 297 13991.05 124.68 54963.77 88888.00 2020-10-23 04:47:17.000 297 13991.19 124.37 54963.92 88888.00 2020-10-23 04:47:18.000 297 13991.32 124.45 54963.87 88888.00 2020-10-23 04:47:19.000 297 13991.67 124.57 54963.89 88888.00 2020-10-23 04:47:20.000 297 13991.44 124.27 54963.71 88888.00 2020-10-23 04:47:21.000 297 13991.21 124.41 54963.81 88888.00 2020-10-23 04:47:22.000 297 13991.28 124.39 54963.96 88888.00 2020-10-23 04:47:23.000 297 13991.22 124.58 54964.00 88888.00 2020-10-23 04:47:24.000 297 13991.48 124.51 54963.71 88888.00 2020-10-23 04:47:25.000 297 13991.47 124.39 54963.88 88888.00 2020-10-23 04:47:26.000 297 13991.37 124.43 54963.91 88888.00 2020-10-23 04:47:27.000 297 13993.34 126.58 54961.55 88888.00 2020-10-23 04:47:28.000 297 13991.25 124.39 54963.90 88888.00 2020-10-23 04:47:29.000 297 13991.04 124.42 54963.84 88888.00 2020-10-23 04:47:30.000 297 13991.00 124.56 54963.97 88888.00 2020-10-23 04:47:31.000 297 13990.78 124.32 54963.88 88888.00 2020-10-23 04:47:32.000 297 13991.17 124.30 54963.93 88888.00 2020-10-23 04:47:33.000 297 13991.09 124.10 54963.79 88888.00 2020-10-23 04:47:34.000 297 13991.37 124.36 54963.78 88888.00 2020-10-23 04:47:35.000 297 13991.19 124.27 54963.87 88888.00 2020-10-23 04:47:36.000 297 13991.51 124.29 54963.81 88888.00 2020-10-23 04:47:37.000 297 13991.06 124.25 54963.87 88888.00 2020-10-23 04:47:38.000 297 13991.32 125.39 54961.28 88888.00 2020-10-23 04:47:39.000 297 13993.43 125.46 54963.94 88888.00 2020-10-23 04:47:40.000 297 13991.21 124.26 54963.92 88888.00 2020-10-23 04:47:41.000 297 13991.41 124.26 54963.65 88888.00 2020-10-23 04:47:42.000 297 13991.30 124.33 54963.82 88888.00 2020-10-23 04:47:43.000 297 13991.27 124.20 54963.73 88888.00 2020-10-23 04:47:44.000 297 13993.42 126.68 54961.48 88888.00 2020-10-23 04:47:45.000 297 13991.30 124.35 54963.85 88888.00 2020-10-23 04:47:46.000 297 13991.09 124.26 54963.73 88888.00 2020-10-23 04:47:47.000 297 13991.25 124.39 54963.81 88888.00 2020-10-23 04:47:48.000 297 13991.61 124.39 54963.82 88888.00 2020-10-23 04:47:49.000 297 13991.41 124.51 54963.69 88888.00 2020-10-23 04:47:50.000 297 13991.25 124.39 54963.63 88888.00 2020-10-23 04:47:51.000 297 13991.49 124.16 54963.71 88888.00 2020-10-23 04:47:52.000 297 13991.29 124.34 54963.67 88888.00 2020-10-23 04:47:53.000 297 13991.38 124.51 54963.68 88888.00 2020-10-23 04:47:54.000 297 13993.58 126.75 54961.36 88888.00 2020-10-23 04:47:55.000 297 13991.23 124.76 54963.64 88888.00 2020-10-23 04:47:56.000 297 13991.83 124.33 54963.72 88888.00 2020-10-23 04:47:57.000 297 13991.29 124.15 54963.76 88888.00 2020-10-23 04:47:58.000 297 13991.62 124.24 54963.71 88888.00 2020-10-23 04:47:59.000 297 13991.80 124.46 54963.67 88888.00 2020-10-23 04:48:00.000 297 13993.80 126.48 54961.34 88888.00 2020-10-23 04:48:01.000 297 13991.20 124.14 54960.45 88888.00 2020-10-23 04:48:02.000 297 13993.59 126.49 54962.89 88888.00 2020-10-23 04:48:03.000 297 13991.48 124.26 54963.73 88888.00 2020-10-23 04:48:04.000 297 13991.41 124.34 54963.62 88888.00 2020-10-23 04:48:05.000 297 13991.44 124.14 54963.67 88888.00 2020-10-23 04:48:06.000 297 13991.93 124.32 54963.46 88888.00 2020-10-23 04:48:07.000 297 13993.65 126.46 54961.51 88888.00 2020-10-23 04:48:08.000 297 13991.20 123.99 54963.72 88888.00 2020-10-23 04:48:09.000 297 13991.21 124.10 54963.63 88888.00 2020-10-23 04:48:10.000 297 13991.38 123.99 54963.66 88888.00 2020-10-23 04:48:11.000 297 13991.34 124.17 54963.66 88888.00 2020-10-23 04:48:12.000 297 13991.32 124.41 54963.77 88888.00 2020-10-23 04:48:13.000 297 13991.42 124.14 54963.57 88888.00 2020-10-23 04:48:14.000 297 13991.25 123.96 54963.49 88888.00 2020-10-23 04:48:15.000 297 13991.50 124.05 54963.58 88888.00 2020-10-23 04:48:16.000 297 13991.56 124.53 54963.59 88888.00 2020-10-23 04:48:17.000 297 13991.20 124.10 54963.77 88888.00 2020-10-23 04:48:18.000 297 13991.25 123.98 54963.67 88888.00 2020-10-23 04:48:19.000 297 13991.31 123.99 54963.47 88888.00 2020-10-23 04:48:20.000 297 13991.33 124.24 54963.59 88888.00 2020-10-23 04:48:21.000 297 13991.44 124.09 54963.67 88888.00 2020-10-23 04:48:22.000 297 13991.53 123.96 54963.60 88888.00 2020-10-23 04:48:23.000 297 13991.32 124.01 54963.46 88888.00 2020-10-23 04:48:24.000 297 13991.44 123.99 54963.46 88888.00 2020-10-23 04:48:25.000 297 13991.46 124.27 54963.32 88888.00 2020-10-23 04:48:26.000 297 13991.33 124.04 54963.51 88888.00 2020-10-23 04:48:27.000 297 13991.33 124.11 54963.49 88888.00 2020-10-23 04:48:28.000 297 13991.57 123.99 54963.41 88888.00 2020-10-23 04:48:29.000 297 13991.31 124.02 54963.57 88888.00 2020-10-23 04:48:30.000 297 13991.47 123.98 54963.45 88888.00 2020-10-23 04:48:31.000 297 13991.44 124.14 54963.40 88888.00 2020-10-23 04:48:32.000 297 13993.31 126.40 54961.13 88888.00 2020-10-23 04:48:33.000 297 13991.50 123.83 54963.52 88888.00 2020-10-23 04:48:34.000 297 13991.13 124.08 54963.66 88888.00 2020-10-23 04:48:35.000 297 13991.47 124.11 54963.33 88888.00 2020-10-23 04:48:36.000 297 13991.80 124.10 54963.37 88888.00 2020-10-23 04:48:37.000 297 13991.19 124.02 54963.39 88888.00 2020-10-23 04:48:38.000 297 13993.59 126.30 54961.15 88888.00 2020-10-23 04:48:39.000 297 13991.24 124.08 54963.33 88888.00 2020-10-23 04:48:40.000 297 13991.19 124.02 54963.55 88888.00 2020-10-23 04:48:41.000 297 13990.96 124.22 54963.35 88888.00 2020-10-23 04:48:42.000 297 13991.28 123.91 54963.40 88888.00 2020-10-23 04:48:43.000 297 13991.44 124.08 54963.15 88888.00 2020-10-23 04:48:44.000 297 13991.08 124.04 54963.58 88888.00 2020-10-23 04:48:45.000 297 13991.25 123.82 54963.23 88888.00 2020-10-23 04:48:46.000 297 13993.70 126.33 54960.84 88888.00 2020-10-23 04:48:47.000 297 13991.10 123.84 54963.33 88888.00 2020-10-23 04:48:48.000 297 13991.30 123.81 54963.38 88888.00 2020-10-23 04:48:49.000 297 13991.16 124.14 54963.35 88888.00 2020-10-23 04:48:50.000 297 13991.38 124.05 54963.57 88888.00 2020-10-23 04:48:51.000 297 13991.25 124.01 54963.25 88888.00 2020-10-23 04:48:52.000 297 13993.47 126.23 54960.99 88888.00 2020-10-23 04:48:53.000 297 13991.14 124.08 54963.40 88888.00 2020-10-23 04:48:54.000 297 13991.05 123.98 54963.27 88888.00 2020-10-23 04:48:55.000 297 13991.33 123.95 54963.29 88888.00 2020-10-23 04:48:56.000 297 13991.03 124.24 54963.34 88888.00 2020-10-23 04:48:57.000 297 13991.06 123.76 54963.31 88888.00 2020-10-23 04:48:58.000 297 13991.01 124.15 54963.38 88888.00 2020-10-23 04:48:59.000 297 13991.05 123.95 54963.42 88888.00 2020-10-23 04:49:00.000 297 13991.41 124.07 54963.10 88888.00 2020-10-23 04:49:01.000 297 13991.30 123.77 54963.27 88888.00 2020-10-23 04:49:02.000 297 13991.06 123.82 54963.40 88888.00 2020-10-23 04:49:03.000 297 13991.06 123.82 54963.32 88888.00 2020-10-23 04:49:04.000 297 13991.11 123.75 54963.23 88888.00 2020-10-23 04:49:05.000 297 13990.99 124.10 54963.32 88888.00 2020-10-23 04:49:06.000 297 13991.38 124.20 54963.27 88888.00 2020-10-23 04:49:07.000 297 13991.26 123.85 54963.34 88888.00 2020-10-23 04:49:08.000 297 13991.22 123.77 54963.15 88888.00 2020-10-23 04:49:09.000 297 13991.17 123.79 54963.17 88888.00 2020-10-23 04:49:10.000 297 13991.43 123.85 54963.03 88888.00 2020-10-23 04:49:11.000 297 13991.28 123.80 54963.39 88888.00 2020-10-23 04:49:12.000 297 13991.28 123.65 54963.25 88888.00 2020-10-23 04:49:13.000 297 13991.09 123.52 54963.20 88888.00 2020-10-23 04:49:14.000 297 13990.99 123.70 54963.40 88888.00 2020-10-23 04:49:15.000 297 13991.10 123.64 54963.28 88888.00 2020-10-23 04:49:16.000 297 13991.19 123.64 54963.56 88888.00 2020-10-23 04:49:17.000 297 13993.22 125.91 54960.87 88888.00 2020-10-23 04:49:18.000 297 13991.18 123.69 54963.20 88888.00 2020-10-23 04:49:19.000 297 13991.10 123.48 54963.23 88888.00 2020-10-23 04:49:20.000 297 13991.16 123.44 54963.13 88888.00 2020-10-23 04:49:21.000 297 13991.22 123.89 54963.21 88888.00 2020-10-23 04:49:22.000 297 13990.95 123.53 54963.25 88888.00 2020-10-23 04:49:23.000 297 13993.58 125.84 54961.01 88888.00 2020-10-23 04:49:24.000 297 13991.23 123.56 54963.24 88888.00 2020-10-23 04:49:25.000 297 13991.16 123.57 54963.03 88888.00 2020-10-23 04:49:26.000 297 13991.48 123.61 54963.23 88888.00 2020-10-23 04:49:27.000 297 13991.14 123.64 54963.35 88888.00 2020-10-23 04:49:28.000 297 13991.08 123.70 54963.40 88888.00 2020-10-23 04:49:29.000 297 13991.01 123.54 54963.36 88888.00 2020-10-23 04:49:30.000 297 13991.24 123.55 54963.20 88888.00 2020-10-23 04:49:31.000 297 13991.26 123.93 54963.58 88888.00 2020-10-23 04:49:32.000 297 13991.04 123.68 54963.33 88888.00 2020-10-23 04:49:33.000 297 13991.45 123.91 54963.33 88888.00 2020-10-23 04:49:34.000 297 13991.41 124.02 54960.26 88888.00 2020-10-23 04:49:35.000 297 13993.35 125.89 54962.95 88888.00 2020-10-23 04:49:36.000 297 13991.70 123.89 54963.05 88888.00 2020-10-23 04:49:37.000 297 13991.26 123.66 54963.36 88888.00 2020-10-23 04:49:38.000 297 13991.19 123.65 54963.26 88888.00 2020-10-23 04:49:39.000 297 13991.03 123.63 54963.21 88888.00 2020-10-23 04:49:40.000 297 13993.42 126.19 54960.70 88888.00 2020-10-23 04:49:41.000 297 13991.58 123.50 54963.25 88888.00 2020-10-23 04:49:42.000 297 13991.03 123.89 54963.40 88888.00 2020-10-23 04:49:43.000 297 13991.24 123.70 54963.26 88888.00 2020-10-23 04:49:44.000 297 13991.15 123.63 54963.20 88888.00 2020-10-23 04:49:45.000 297 13991.19 123.73 54963.34 88888.00 2020-10-23 04:49:46.000 297 13991.15 123.34 54963.49 88888.00 2020-10-23 04:49:47.000 297 13991.33 123.43 54963.06 88888.00 2020-10-23 04:49:48.000 297 13991.04 123.65 54963.28 88888.00 2020-10-23 04:49:49.000 297 13991.13 123.58 54963.27 88888.00 2020-10-23 04:49:50.000 297 13991.18 123.56 54963.23 88888.00 2020-10-23 04:49:51.000 297 13991.07 123.37 54963.49 88888.00 2020-10-23 04:49:52.000 297 13991.13 123.81 54963.14 88888.00 2020-10-23 04:49:53.000 297 13991.08 123.68 54963.05 88888.00 2020-10-23 04:49:54.000 297 13991.01 123.54 54963.26 88888.00 2020-10-23 04:49:55.000 297 13990.91 123.31 54963.34 88888.00 2020-10-23 04:49:56.000 297 13990.93 123.55 54963.17 88888.00 2020-10-23 04:49:57.000 297 13991.43 123.56 54963.07 88888.00 2020-10-23 04:49:58.000 297 13991.00 123.37 54963.05 88888.00 2020-10-23 04:49:59.000 297 13991.08 123.25 54963.11 88888.00 2020-10-23 04:50:00.000 297 13991.02 123.44 54963.21 88888.00 2020-10-23 04:50:01.000 297 13991.10 123.30 54963.37 88888.00 2020-10-23 04:50:02.000 297 13990.90 123.35 54963.15 88888.00 2020-10-23 04:50:03.000 297 13991.00 123.26 54963.20 88888.00 2020-10-23 04:50:04.000 297 13990.91 123.11 54963.08 88888.00 2020-10-23 04:50:05.000 297 13993.01 125.46 54961.16 88888.00 2020-10-23 04:50:06.000 297 13990.78 123.23 54963.11 88888.00 2020-10-23 04:50:07.000 297 13990.94 123.39 54963.15 88888.00 2020-10-23 04:50:08.000 297 13991.05 123.10 54963.18 88888.00 2020-10-23 04:50:09.000 297 13990.81 123.05 54963.33 88888.00 2020-10-23 04:50:10.000 297 13990.98 123.07 54963.03 88888.00 2020-10-23 04:50:11.000 297 13993.01 125.45 54961.29 88888.00 2020-10-23 04:50:12.000 297 13991.02 122.85 54963.29 88888.00 2020-10-23 04:50:13.000 297 13991.19 122.87 54962.92 88888.00 2020-10-23 04:50:14.000 297 13990.85 122.91 54963.33 88888.00 2020-10-23 04:50:15.000 297 13990.77 123.16 54963.26 88888.00 2020-10-23 04:50:16.000 297 13990.75 122.95 54963.19 88888.00 2020-10-23 04:50:17.000 297 13990.76 122.89 54963.21 88888.00 2020-10-23 04:50:18.000 297 13990.88 123.09 54963.15 88888.00 2020-10-23 04:50:19.000 297 13990.85 122.90 54963.31 88888.00 2020-10-23 04:50:20.000 297 13990.80 123.07 54962.99 88888.00 2020-10-23 04:50:21.000 297 13993.54 125.24 54960.87 88888.00 2020-10-23 04:50:22.000 297 13990.75 123.06 54963.14 88888.00 2020-10-23 04:50:23.000 297 13990.89 123.07 54963.30 88888.00 2020-10-23 04:50:24.000 297 13990.87 122.97 54963.21 88888.00 2020-10-23 04:50:25.000 297 13990.82 123.12 54963.19 88888.00 2020-10-23 04:50:26.000 297 13990.90 123.14 54963.14 88888.00 2020-10-23 04:50:27.000 297 13993.01 125.10 54960.91 88888.00 2020-10-23 04:50:28.000 297 13990.93 123.17 54963.50 88888.00 2020-10-23 04:50:29.000 297 13990.97 123.04 54963.31 88888.00 2020-10-23 04:50:30.000 297 13990.84 123.07 54963.18 88888.00 2020-10-23 04:50:31.000 297 13990.91 123.07 54963.14 88888.00 2020-10-23 04:50:32.000 297 13990.93 123.01 54963.27 88888.00 2020-10-23 04:50:33.000 297 13991.04 123.57 54963.24 88888.00 2020-10-23 04:50:34.000 297 13990.94 123.13 54963.29 88888.00 2020-10-23 04:50:35.000 297 13991.16 123.16 54963.34 88888.00 2020-10-23 04:50:36.000 297 13990.85 123.16 54962.65 88888.00 2020-10-23 04:50:37.000 297 13990.81 123.15 54963.16 88888.00 2020-10-23 04:50:38.000 297 13990.60 123.03 54962.81 88888.00 2020-10-23 04:50:39.000 297 13990.84 123.15 54963.15 88888.00 2020-10-23 04:50:40.000 297 13990.70 123.08 54963.05 88888.00 2020-10-23 04:50:41.000 297 13990.60 123.01 54963.10 88888.00 2020-10-23 04:50:42.000 297 13990.88 123.12 54963.17 88888.00 2020-10-23 04:50:43.000 297 13991.19 123.15 54963.15 88888.00 2020-10-23 04:50:44.000 297 13990.60 123.13 54963.24 88888.00 2020-10-23 04:50:45.000 297 13990.84 123.01 54963.16 88888.00 2020-10-23 04:50:46.000 297 13990.51 123.04 54963.23 88888.00 2020-10-23 04:50:47.000 297 13990.82 123.13 54963.21 88888.00 2020-10-23 04:50:48.000 297 13990.62 123.13 54962.97 88888.00 2020-10-23 04:50:49.000 297 13990.56 123.20 54963.28 88888.00 2020-10-23 04:50:50.000 297 13990.43 123.07 54963.16 88888.00 2020-10-23 04:50:51.000 297 13990.54 122.98 54962.63 88888.00 2020-10-23 04:50:52.000 297 13992.95 125.37 54960.91 88888.00 2020-10-23 04:50:53.000 297 13990.39 123.15 54963.20 88888.00 2020-10-23 04:50:54.000 297 13990.56 123.04 54963.17 88888.00 2020-10-23 04:50:55.000 297 13990.44 123.13 54963.05 88888.00 2020-10-23 04:50:56.000 297 13990.74 123.06 54963.54 88888.00 2020-10-23 04:50:57.000 297 13990.63 123.20 54963.21 88888.00 2020-10-23 04:50:58.000 297 13992.99 125.48 54960.57 88888.00 2020-10-23 04:50:59.000 297 13990.68 123.04 54963.33 88888.00 2020-10-23 04:51:00.000 297 13990.78 123.13 54963.34 88888.00 2020-10-23 04:51:01.000 297 13990.76 123.11 54963.49 88888.00 2020-10-23 04:51:02.000 297 13990.80 123.31 54963.23 88888.00 2020-10-23 04:51:03.000 297 13990.85 123.67 54963.39 88888.00 2020-10-23 04:51:04.000 297 13991.11 123.11 54963.22 88888.00 2020-10-23 04:51:05.000 297 13990.59 123.07 54963.32 88888.00 2020-10-23 04:51:06.000 297 13990.74 123.10 54963.29 88888.00 2020-10-23 04:51:07.000 297 13990.87 123.19 54963.21 88888.00 2020-10-23 04:51:08.000 297 13990.90 123.23 54963.08 88888.00 2020-10-23 04:51:09.000 297 13992.70 126.11 54960.69 88888.00 2020-10-23 04:51:10.000 297 13993.17 123.38 54963.22 88888.00 2020-10-23 04:51:11.000 297 13991.16 123.02 54963.13 88888.00 2020-10-23 04:51:12.000 297 13990.91 123.09 54963.18 88888.00 2020-10-23 04:51:13.000 297 13990.93 123.07 54962.79 88888.00 2020-10-23 04:51:14.000 297 13990.81 123.00 54963.13 88888.00 2020-10-23 04:51:15.000 297 13993.08 125.31 54960.77 88888.00 2020-10-23 04:51:16.000 297 13990.85 123.05 54963.00 88888.00 2020-10-23 04:51:17.000 297 13990.60 123.03 54963.18 88888.00 2020-10-23 04:51:18.000 297 13991.14 122.78 54963.18 88888.00 2020-10-23 04:51:19.000 297 13990.81 122.76 54963.32 88888.00 2020-10-23 04:51:20.000 297 13990.91 122.93 54963.10 88888.00 2020-10-23 04:51:21.000 297 13990.62 123.02 54963.04 88888.00 2020-10-23 04:51:22.000 297 13990.92 123.05 54963.02 88888.00 2020-10-23 04:51:23.000 297 13990.88 122.96 54963.15 88888.00 2020-10-23 04:51:24.000 297 13990.84 123.36 54963.25 88888.00 2020-10-23 04:51:25.000 297 13990.75 123.01 54963.17 88888.00 2020-10-23 04:51:26.000 297 13990.52 122.96 54963.16 88888.00 2020-10-23 04:51:27.000 297 13990.92 122.83 54963.22 88888.00 2020-10-23 04:51:28.000 297 13990.57 122.60 54963.17 88888.00 2020-10-23 04:51:29.000 297 13990.65 123.00 54963.20 88888.00 2020-10-23 04:51:30.000 297 13990.78 123.00 54963.23 88888.00 2020-10-23 04:51:31.000 297 13990.51 122.94 54963.33 88888.00 2020-10-23 04:51:32.000 297 13990.56 122.94 54963.16 88888.00 2020-10-23 04:51:33.000 297 13990.74 123.00 54963.52 88888.00 2020-10-23 04:51:34.000 297 13990.65 122.69 54963.18 88888.00 2020-10-23 04:51:35.000 297 13991.07 122.95 54963.17 88888.00 2020-10-23 04:51:36.000 297 13990.58 122.85 54963.30 88888.00 2020-10-23 04:51:37.000 297 13990.63 122.85 54963.31 88888.00 2020-10-23 04:51:38.000 297 13990.62 123.01 54963.23 88888.00 2020-10-23 04:51:39.000 297 13990.51 122.98 54963.03 88888.00 2020-10-23 04:51:40.000 297 13992.72 124.95 54960.94 88888.00 2020-10-23 04:51:41.000 297 13990.47 122.77 54963.32 88888.00 2020-10-23 04:51:42.000 297 13990.45 122.88 54963.24 88888.00 2020-10-23 04:51:43.000 297 13990.57 122.93 54963.20 88888.00 2020-10-23 04:51:44.000 297 13990.64 122.77 54963.27 88888.00 2020-10-23 04:51:45.000 297 13990.69 122.75 54963.29 88888.00 2020-10-23 04:51:46.000 297 13992.75 124.94 54960.95 88888.00 2020-10-23 04:51:47.000 297 13990.45 122.78 54963.21 88888.00 2020-10-23 04:51:48.000 297 13990.44 122.73 54963.22 88888.00 2020-10-23 04:51:49.000 297 13990.50 122.89 54963.11 88888.00 2020-10-23 04:51:50.000 297 13990.54 122.73 54963.28 88888.00 2020-10-23 04:51:51.000 297 13990.39 122.55 54963.34 88888.00 2020-10-23 04:51:52.000 297 13990.48 122.76 54963.26 88888.00 2020-10-23 04:51:53.000 297 13990.41 122.74 54963.02 88888.00 2020-10-23 04:51:54.000 297 13990.61 122.78 54963.14 88888.00 2020-10-23 04:51:55.000 297 13990.67 122.70 54963.25 88888.00 2020-10-23 04:51:56.000 297 13990.46 122.70 54962.98 88888.00 2020-10-23 04:51:57.000 297 13990.51 122.63 54963.11 88888.00 2020-10-23 04:51:58.000 297 13990.40 122.30 54963.00 88888.00 2020-10-23 04:51:59.000 297 13990.67 122.65 54963.31 88888.00 2020-10-23 04:52:00.000 297 13990.53 122.95 54963.28 88888.00 2020-10-23 04:52:01.000 297 13992.70 124.96 54960.85 88888.00 2020-10-23 04:52:02.000 297 13990.49 122.71 54962.70 88888.00 2020-10-23 04:52:03.000 297 13990.33 122.79 54962.76 88888.00 2020-10-23 04:52:04.000 297 13990.65 122.69 54963.23 88888.00 2020-10-23 04:52:05.000 297 13990.73 122.69 54963.33 88888.00 2020-10-23 04:52:06.000 297 13990.76 122.67 54963.23 88888.00 2020-10-23 04:52:07.000 297 13992.87 124.90 54960.76 88888.00 2020-10-23 04:52:08.000 297 13990.30 122.67 54963.15 88888.00 2020-10-23 04:52:09.000 297 13990.40 122.66 54962.92 88888.00 2020-10-23 04:52:10.000 297 13990.38 122.89 54963.40 88888.00 2020-10-23 04:52:11.000 297 13990.33 122.70 54963.20 88888.00 2020-10-23 04:52:12.000 297 13990.41 122.64 54963.07 88888.00 2020-10-23 04:52:13.000 297 13990.31 122.57 54963.12 88888.00 2020-10-23 04:52:14.000 297 13990.36 122.51 54963.13 88888.00 2020-10-23 04:52:15.000 297 13990.68 123.01 54963.07 88888.00 2020-10-23 04:52:16.000 297 13990.32 122.69 54961.15 88888.00 2020-10-23 04:52:17.000 297 13992.63 123.56 54963.15 88888.00 2020-10-23 04:52:18.000 297 13990.12 122.98 54963.20 88888.00 2020-10-23 04:52:19.000 297 13990.26 122.60 54963.31 88888.00 2020-10-23 04:52:20.000 297 13990.18 122.59 54963.28 88888.00 2020-10-23 04:52:21.000 297 13990.56 122.39 54963.04 88888.00 2020-10-23 04:52:22.000 297 13990.05 122.43 54962.74 88888.00 2020-10-23 04:52:23.000 297 13990.31 122.37 54963.22 88888.00 2020-10-23 04:52:24.000 297 13990.22 122.43 54963.12 88888.00 2020-10-23 04:52:25.000 297 13990.30 122.42 54963.19 88888.00 2020-10-23 04:52:26.000 297 13990.16 122.33 54963.15 88888.00 2020-10-23 04:52:27.000 297 13992.43 124.69 54960.87 88888.00 2020-10-23 04:52:28.000 297 13990.12 122.31 54962.88 88888.00 2020-10-23 04:52:29.000 297 13990.22 122.31 54962.90 88888.00 2020-10-23 04:52:30.000 297 13990.19 122.34 54963.13 88888.00 2020-10-23 04:52:31.000 297 13990.06 122.13 54963.42 88888.00 2020-10-23 04:52:32.000 297 13992.36 124.52 54960.77 88888.00 2020-10-23 04:52:33.000 297 13990.05 122.17 54963.30 88888.00 2020-10-23 04:52:34.000 297 13989.97 122.25 54963.16 88888.00 2020-10-23 04:52:35.000 297 13990.02 121.90 54963.21 88888.00 2020-10-23 04:52:36.000 297 13990.06 122.09 54963.21 88888.00 2020-10-23 04:52:37.000 297 13990.13 122.10 54963.29 88888.00 2020-10-23 04:52:38.000 297 13992.38 124.46 54960.64 88888.00 2020-10-23 04:52:39.000 297 13989.97 122.18 54962.97 88888.00 2020-10-23 04:52:40.000 297 13990.24 122.48 54962.93 88888.00 2020-10-23 04:52:41.000 297 13990.21 122.04 54963.16 88888.00 2020-10-23 04:52:42.000 297 13990.13 122.10 54963.24 88888.00 2020-10-23 04:52:43.000 297 13990.12 122.20 54962.80 88888.00 2020-10-23 04:52:44.000 297 13990.42 122.07 54963.26 88888.00 2020-10-23 04:52:45.000 297 13990.21 122.39 54962.58 88888.00 2020-10-23 04:52:46.000 297 13990.13 122.00 54963.33 88888.00 2020-10-23 04:52:47.000 297 13990.03 122.13 54963.09 88888.00 2020-10-23 04:52:48.000 297 13989.97 122.08 54963.11 88888.00 2020-10-23 04:52:49.000 297 13993.76 124.52 54960.78 88888.00 2020-10-23 04:52:50.000 297 13991.32 122.06 54963.20 88888.00 2020-10-23 04:52:51.000 297 13990.08 122.18 54963.10 88888.00 2020-10-23 04:52:52.000 297 13990.12 124.28 54960.92 88888.00 2020-10-23 04:52:53.000 297 13991.06 121.94 54963.00 88888.00 2020-10-23 04:52:54.000 297 13990.18 122.07 54963.08 88888.00 2020-10-23 04:52:55.000 297 13992.24 124.35 54960.84 88888.00 2020-10-23 04:52:56.000 297 13990.18 121.97 54963.08 88888.00 2020-10-23 04:52:57.000 297 13989.92 123.38 54960.66 88888.00 2020-10-23 04:52:58.000 297 13991.98 122.46 54963.25 88888.00 2020-10-23 04:52:59.000 297 13990.00 122.20 54963.21 88888.00 2020-10-23 04:53:00.000 297 13989.68 122.09 54963.12 88888.00 2020-10-23 04:53:01.000 297 13989.93 121.94 54963.10 88888.00 2020-10-23 04:53:02.000 297 13990.05 122.05 54963.15 88888.00 2020-10-23 04:53:03.000 297 13989.68 122.01 54963.17 88888.00 2020-10-23 04:53:04.000 297 13989.87 122.04 54963.07 88888.00 2020-10-23 04:53:05.000 297 13989.79 122.05 54963.10 88888.00 2020-10-23 04:53:06.000 297 13989.93 122.13 54963.21 88888.00 2020-10-23 04:53:07.000 297 13989.63 121.95 54963.21 88888.00 2020-10-23 04:53:08.000 297 13989.56 121.92 54963.21 88888.00 2020-10-23 04:53:09.000 297 13989.62 121.98 54963.21 88888.00 2020-10-23 04:53:10.000 297 13989.77 122.47 54962.93 88888.00 2020-10-23 04:53:11.000 297 13989.68 122.01 54963.13 88888.00 2020-10-23 04:53:12.000 297 13989.31 121.99 54963.15 88888.00 2020-10-23 04:53:13.000 297 13989.39 121.94 54963.31 88888.00 2020-10-23 04:53:14.000 297 13989.60 121.89 54963.09 88888.00 2020-10-23 04:53:15.000 297 13989.71 122.13 54963.15 88888.00 2020-10-23 04:53:16.000 297 13989.41 121.95 54963.17 88888.00 2020-10-23 04:53:17.000 297 13989.40 122.25 54962.98 88888.00 2020-10-23 04:53:18.000 297 13989.46 121.88 54963.27 88888.00 2020-10-23 04:53:19.000 297 13989.51 122.05 54963.21 88888.00 2020-10-23 04:53:20.000 297 13989.84 121.72 54963.31 88888.00 2020-10-23 04:53:21.000 297 13989.74 121.96 54963.24 88888.00 2020-10-23 04:53:22.000 297 13989.39 122.09 54962.77 88888.00 2020-10-23 04:53:23.000 297 13991.63 124.44 54960.95 88888.00 2020-10-23 04:53:24.000 297 13989.46 122.05 54963.25 88888.00 2020-10-23 04:53:25.000 297 13989.60 122.22 54963.34 88888.00 2020-10-23 04:53:26.000 297 13989.71 122.07 54963.30 88888.00 2020-10-23 04:53:27.000 297 13989.44 122.11 54963.27 88888.00 2020-10-23 04:53:28.000 297 13989.37 122.13 54963.25 88888.00 2020-10-23 04:53:29.000 297 13991.56 124.43 54960.93 88888.00 2020-10-23 04:53:30.000 297 13989.80 122.26 54963.15 88888.00 2020-10-23 04:53:31.000 297 13989.18 122.24 54963.21 88888.00 2020-10-23 04:53:32.000 297 13989.05 122.13 54963.50 88888.00 2020-10-23 04:53:33.000 297 13989.52 122.19 54963.25 88888.00 2020-10-23 04:53:34.000 297 13989.25 122.13 54963.21 88888.00 2020-10-23 04:53:35.000 297 13989.86 122.35 54963.02 88888.00 2020-10-23 04:53:36.000 297 13989.18 122.16 54963.21 88888.00 2020-10-23 04:53:37.000 297 13989.29 122.19 54963.18 88888.00 2020-10-23 04:53:38.000 297 13989.08 122.17 54963.24 88888.00 2020-10-23 04:53:39.000 297 13989.24 123.27 54960.19 88888.00 2020-10-23 04:53:40.000 297 13991.34 124.54 54963.11 88888.00 2020-10-23 04:53:41.000 297 13989.18 122.18 54963.27 88888.00 2020-10-23 04:53:42.000 297 13989.12 122.18 54963.21 88888.00 2020-10-23 04:53:43.000 297 13988.89 122.07 54963.02 88888.00 2020-10-23 04:53:44.000 297 13988.87 122.20 54963.21 88888.00 2020-10-23 04:53:45.000 297 13991.31 124.78 54960.75 88888.00 2020-10-23 04:53:46.000 297 13988.81 122.51 54963.20 88888.00 2020-10-23 04:53:47.000 297 13988.84 122.32 54963.18 88888.00 2020-10-23 04:53:48.000 297 13988.62 122.13 54963.37 88888.00 2020-10-23 04:53:49.000 297 13988.94 122.32 54963.15 88888.00 2020-10-23 04:53:50.000 297 13988.74 122.39 54963.08 88888.00 2020-10-23 04:53:51.000 297 13988.74 122.22 54963.02 88888.00 2020-10-23 04:53:52.000 297 13989.07 122.44 54963.10 88888.00 2020-10-23 04:53:53.000 297 13988.74 122.43 54963.31 88888.00 2020-10-23 04:53:54.000 297 13988.68 122.44 54963.07 88888.00 2020-10-23 04:53:55.000 297 13988.52 122.49 54963.47 88888.00 2020-10-23 04:53:56.000 297 13988.88 122.32 54963.12 88888.00 2020-10-23 04:53:57.000 297 13988.66 122.47 54963.27 88888.00 2020-10-23 04:53:58.000 297 13988.58 122.56 54963.20 88888.00 2020-10-23 04:53:59.000 297 13988.53 122.43 54963.27 88888.00 2020-10-23 04:54:00.000 297 13990.69 124.81 54961.78 88888.00 2020-10-23 04:54:01.000 297 13988.55 122.78 54963.25 88888.00 2020-10-23 04:54:02.000 297 13988.58 122.57 54963.12 88888.00 2020-10-23 04:54:03.000 297 13988.55 122.41 54963.20 88888.00 2020-10-23 04:54:04.000 297 13988.49 122.61 54963.12 88888.00 2020-10-23 04:54:05.000 297 13988.57 122.70 54963.02 88888.00 2020-10-23 04:54:06.000 297 13988.39 122.56 54963.03 88888.00 2020-10-23 04:54:07.000 297 13988.65 122.65 54963.03 88888.00 2020-10-23 04:54:08.000 297 13988.39 122.57 54963.15 88888.00 2020-10-23 04:54:09.000 297 13988.42 122.94 54963.15 88888.00 2020-10-23 04:54:10.000 297 13990.62 125.18 54960.70 88888.00 2020-10-23 04:54:11.000 297 13988.44 123.03 54963.14 88888.00 2020-10-23 04:54:12.000 297 13988.58 122.74 54963.12 88888.00 2020-10-23 04:54:13.000 297 13988.38 122.83 54963.22 88888.00 2020-10-23 04:54:14.000 297 13988.21 122.67 54963.00 88888.00 2020-10-23 04:54:15.000 297 13988.26 122.83 54963.08 88888.00 2020-10-23 04:54:16.000 297 13990.43 124.99 54960.81 88888.00 2020-10-23 04:54:17.000 297 13988.38 122.61 54963.09 88888.00 2020-10-23 04:54:18.000 297 13988.06 122.75 54963.11 88888.00 2020-10-23 04:54:19.000 297 13988.00 122.94 54963.00 88888.00 2020-10-23 04:54:20.000 297 13987.77 122.73 54962.98 88888.00 2020-10-23 04:54:21.000 297 13987.86 122.72 54962.97 88888.00 2020-10-23 04:54:22.000 297 13988.19 122.86 54962.96 88888.00 2020-10-23 04:54:23.000 297 13988.09 122.82 54963.06 88888.00 2020-10-23 04:54:24.000 297 13987.98 122.88 54962.75 88888.00 2020-10-23 04:54:25.000 297 13988.10 122.86 54963.09 88888.00 2020-10-23 04:54:26.000 297 13987.96 122.87 54963.04 88888.00 2020-10-23 04:54:27.000 297 13988.15 123.02 54963.09 88888.00 2020-10-23 04:54:28.000 297 13988.14 123.02 54963.15 88888.00 2020-10-23 04:54:29.000 297 13987.91 123.32 54962.68 88888.00 2020-10-23 04:54:30.000 297 13988.02 123.26 54962.92 88888.00 2020-10-23 04:54:31.000 297 13988.40 123.17 54963.14 88888.00 2020-10-23 04:54:32.000 297 13988.01 123.57 54962.90 88888.00 2020-10-23 04:54:33.000 297 13988.03 125.40 54960.63 88888.00 2020-10-23 04:54:34.000 297 13990.39 124.45 54963.03 88888.00 2020-10-23 04:54:35.000 297 13988.03 123.17 54962.93 88888.00 2020-10-23 04:54:36.000 297 13988.45 123.34 54963.05 88888.00 2020-10-23 04:54:37.000 297 13988.46 123.38 54963.00 88888.00 2020-10-23 04:54:38.000 297 13988.08 123.34 54962.97 88888.00 2020-10-23 04:54:39.000 297 13990.41 125.67 54960.74 88888.00 2020-10-23 04:54:40.000 297 13988.36 123.18 54962.99 88888.00 2020-10-23 04:54:41.000 297 13988.13 123.52 54963.02 88888.00 2020-10-23 04:54:42.000 297 13988.36 123.54 54963.03 88888.00 2020-10-23 04:54:43.000 297 13988.16 123.39 54963.03 88888.00 2020-10-23 04:54:44.000 297 13988.25 123.67 54963.06 88888.00 2020-10-23 04:54:45.000 297 13988.36 123.58 54963.22 88888.00 2020-10-23 04:54:46.000 297 13988.18 123.53 54963.01 88888.00 2020-10-23 04:54:47.000 297 13988.31 123.46 54963.09 88888.00 2020-10-23 04:54:48.000 297 13988.26 123.45 54963.15 88888.00 2020-10-23 04:54:49.000 297 13988.25 123.51 54963.14 88888.00 2020-10-23 04:54:50.000 297 13988.25 123.51 54963.02 88888.00 2020-10-23 04:54:51.000 297 13988.23 123.73 54963.27 88888.00 2020-10-23 04:54:52.000 297 13988.45 123.65 54963.05 88888.00 2020-10-23 04:54:53.000 297 13988.24 123.70 54963.23 88888.00 2020-10-23 04:54:54.000 297 13988.19 123.60 54963.02 88888.00 2020-10-23 04:54:55.000 297 13988.20 123.71 54963.23 88888.00 2020-10-23 04:54:56.000 297 13988.11 123.76 54963.10 88888.00 2020-10-23 04:54:57.000 297 13988.20 123.76 54962.99 88888.00 2020-10-23 04:54:58.000 297 13988.28 123.76 54963.05 88888.00 2020-10-23 04:54:59.000 297 13988.08 123.84 54963.13 88888.00 2020-10-23 04:55:00.000 297 13988.18 123.98 54963.14 88888.00 2020-10-23 04:55:01.000 297 13988.16 123.74 54962.99 88888.00 2020-10-23 04:55:02.000 297 13988.26 123.76 54963.03 88888.00 2020-10-23 04:55:03.000 297 13988.41 123.64 54963.15 88888.00 2020-10-23 04:55:04.000 297 13990.38 126.04 54961.01 88888.00 2020-10-23 04:55:05.000 297 13988.26 124.00 54963.02 88888.00 2020-10-23 04:55:06.000 297 13988.15 124.08 54963.08 88888.00 2020-10-23 04:55:07.000 297 13988.34 123.87 54962.72 88888.00 2020-10-23 04:55:08.000 297 13988.28 123.95 54963.24 88888.00 2020-10-23 04:55:09.000 297 13988.30 123.87 54962.96 88888.00 2020-10-23 04:55:10.000 297 13990.75 126.06 54960.81 88888.00 2020-10-23 04:55:11.000 297 13988.63 123.85 54963.15 88888.00 2020-10-23 04:55:12.000 297 13988.60 124.00 54963.18 88888.00 2020-10-23 04:55:13.000 297 13988.38 124.00 54963.22 88888.00 2020-10-23 04:55:14.000 297 13988.54 124.03 54963.15 88888.00 2020-10-23 04:55:15.000 297 13988.36 123.90 54963.24 88888.00 2020-10-23 04:55:16.000 297 13988.55 124.14 54963.22 88888.00 2020-10-23 04:55:17.000 297 13991.45 126.29 54960.92 88888.00 2020-10-23 04:55:18.000 297 13989.62 124.02 54963.15 88888.00 2020-10-23 04:55:19.000 297 13988.44 124.08 54963.44 88888.00 2020-10-23 04:55:20.000 297 13988.74 124.08 54963.41 88888.00 2020-10-23 04:55:21.000 297 13988.42 123.92 54963.20 88888.00 2020-10-23 04:55:22.000 297 13988.54 124.10 54963.25 88888.00 2020-10-23 04:55:23.000 297 13990.81 126.43 54961.00 88888.00 2020-10-23 04:55:24.000 297 13988.72 123.94 54963.27 88888.00 2020-10-23 04:55:25.000 297 13988.24 124.27 54963.19 88888.00 2020-10-23 04:55:26.000 297 13988.43 124.15 54963.24 88888.00 2020-10-23 04:55:27.000 297 13988.47 124.14 54963.22 88888.00 2020-10-23 04:55:28.000 297 13988.26 124.10 54963.24 88888.00 2020-10-23 04:55:29.000 297 13988.40 124.05 54963.29 88888.00 2020-10-23 04:55:30.000 297 13988.41 124.31 54963.20 88888.00 2020-10-23 04:55:31.000 297 13988.51 124.20 54963.39 88888.00 2020-10-23 04:55:32.000 297 13988.46 124.14 54963.27 88888.00 2020-10-23 04:55:33.000 297 13988.21 123.94 54963.33 88888.00 2020-10-23 04:55:34.000 297 13988.24 124.15 54963.26 88888.00 2020-10-23 04:55:35.000 297 13988.44 124.24 54963.36 88888.00 2020-10-23 04:55:36.000 297 13988.38 124.30 54963.28 88888.00 2020-10-23 04:55:37.000 297 13988.05 124.33 54963.02 88888.00 2020-10-23 04:55:38.000 297 13988.32 124.33 54963.30 88888.00 2020-10-23 04:55:39.000 297 13988.19 124.39 54963.55 88888.00 2020-10-23 04:55:40.000 297 13988.29 124.41 54963.25 88888.00 2020-10-23 04:55:41.000 297 13988.68 124.41 54963.21 88888.00 2020-10-23 04:55:42.000 297 13988.90 124.41 54963.26 88888.00 2020-10-23 04:55:43.000 297 13988.53 124.32 54963.55 88888.00 2020-10-23 04:55:44.000 297 13988.69 124.23 54963.27 88888.00 2020-10-23 04:55:45.000 297 13988.23 124.39 54963.16 88888.00 2020-10-23 04:55:46.000 297 13988.30 124.65 54963.29 88888.00 2020-10-23 04:55:47.000 297 13988.91 124.64 54963.26 88888.00 2020-10-23 04:55:48.000 297 13990.31 126.67 54961.02 88888.00 2020-10-23 04:55:49.000 297 13988.59 124.29 54963.08 88888.00 2020-10-23 04:55:50.000 297 13988.35 124.20 54963.23 88888.00 2020-10-23 04:55:51.000 297 13988.45 124.46 54963.19 88888.00 2020-10-23 04:55:52.000 297 13988.32 124.32 54963.27 88888.00 2020-10-23 04:55:53.000 297 13988.24 124.25 54963.38 88888.00 2020-10-23 04:55:54.000 297 13990.27 126.48 54961.05 88888.00 2020-10-23 04:55:55.000 297 13988.10 124.17 54963.58 88888.00 2020-10-23 04:55:56.000 297 13988.14 124.17 54963.46 88888.00 2020-10-23 04:55:57.000 297 13988.06 124.19 54963.40 88888.00 2020-10-23 04:55:58.000 297 13988.11 124.04 54963.34 88888.00 2020-10-23 04:55:59.000 297 13988.07 123.91 54963.36 88888.00 2020-10-23 04:56:00.000 297 13988.04 123.89 54963.18 88888.00 2020-10-23 04:56:01.000 297 13988.28 124.22 54963.52 88888.00 2020-10-23 04:56:02.000 297 13987.92 124.02 54963.53 88888.00 2020-10-23 04:56:03.000 297 13988.23 123.98 54963.29 88888.00 2020-10-23 04:56:04.000 297 13988.37 123.85 54963.37 88888.00 2020-10-23 04:56:05.000 297 13987.88 123.71 54963.40 88888.00 2020-10-23 04:56:06.000 297 13988.12 123.92 54963.29 88888.00 2020-10-23 04:56:07.000 297 13988.08 124.00 54963.17 88888.00 2020-10-23 04:56:08.000 297 13988.09 123.91 54963.23 88888.00 2020-10-23 04:56:09.000 297 13988.04 123.99 54963.10 88888.00 2020-10-23 04:56:10.000 297 13988.05 123.81 54963.26 88888.00 2020-10-23 04:56:11.000 297 13990.22 125.98 54960.96 88888.00 2020-10-23 04:56:12.000 297 13987.85 123.98 54963.05 88888.00 2020-10-23 04:56:13.000 297 13987.99 123.87 54963.09 88888.00 2020-10-23 04:56:14.000 297 13988.11 124.21 54963.08 88888.00 2020-10-23 04:56:15.000 297 13988.06 123.82 54963.09 88888.00 2020-10-23 04:56:16.000 297 13987.92 123.82 54963.15 88888.00 2020-10-23 04:56:17.000 297 13990.13 126.16 54960.81 88888.00 2020-10-23 04:56:18.000 297 13988.05 123.95 54963.07 88888.00 2020-10-23 04:56:19.000 297 13987.93 123.95 54963.21 88888.00 2020-10-23 04:56:20.000 297 13987.80 123.86 54963.19 88888.00 2020-10-23 04:56:21.000 297 13987.94 123.95 54963.02 88888.00 2020-10-23 04:56:22.000 297 13987.90 123.93 54963.04 88888.00 2020-10-23 04:56:23.000 297 13987.55 123.87 54962.96 88888.00 2020-10-23 04:56:24.000 297 13987.75 123.60 54963.02 88888.00 2020-10-23 04:56:25.000 297 13987.51 123.76 54962.97 88888.00 2020-10-23 04:56:26.000 297 13987.82 123.68 54962.99 88888.00 2020-10-23 04:56:27.000 297 13987.64 123.90 54962.86 88888.00 2020-10-23 04:56:28.000 297 13987.46 123.73 54962.92 88888.00 2020-10-23 04:56:29.000 297 13987.58 123.68 54963.05 88888.00 2020-10-23 04:56:30.000 297 13987.65 123.60 54963.08 88888.00 2020-10-23 04:56:31.000 297 13987.53 123.76 54962.72 88888.00 2020-10-23 04:56:32.000 297 13987.47 123.64 54962.84 88888.00 2020-10-23 04:56:33.000 297 13987.78 123.64 54963.08 88888.00 2020-10-23 04:56:34.000 297 13987.18 123.63 54963.03 88888.00 2020-10-23 04:56:35.000 297 13987.47 123.45 54962.96 88888.00 2020-10-23 04:56:36.000 297 13987.51 123.49 54962.96 88888.00 2020-10-23 04:56:37.000 297 13987.36 123.26 54962.90 88888.00 2020-10-23 04:56:38.000 297 13987.66 123.71 54962.69 88888.00 2020-10-23 04:56:39.000 297 13987.50 123.28 54962.91 88888.00 2020-10-23 04:56:40.000 297 13987.59 123.34 54962.83 88888.00 2020-10-23 04:56:41.000 297 13987.45 123.51 54963.02 88888.00 2020-10-23 04:56:42.000 297 13989.81 125.52 54960.53 88888.00 2020-10-23 04:56:43.000 297 13987.62 123.29 54962.92 88888.00 2020-10-23 04:56:44.000 297 13987.17 123.40 54962.94 88888.00 2020-10-23 04:56:45.000 297 13987.47 123.34 54962.80 88888.00 2020-10-23 04:56:46.000 297 13987.39 123.31 54962.79 88888.00 2020-10-23 04:56:47.000 297 13987.36 123.28 54962.83 88888.00 2020-10-23 04:56:48.000 297 13989.90 125.64 54960.57 88888.00 2020-10-23 04:56:49.000 297 13987.40 123.15 54962.77 88888.00 2020-10-23 04:56:50.000 297 13987.47 123.40 54963.15 88888.00 2020-10-23 04:56:51.000 297 13987.33 123.32 54962.86 88888.00 2020-10-23 04:56:52.000 297 13987.88 123.33 54962.76 88888.00 2020-10-23 04:56:53.000 297 13987.36 123.35 54962.86 88888.00 2020-10-23 04:56:54.000 297 13987.45 123.84 54962.76 88888.00 2020-10-23 04:56:55.000 297 13987.17 123.34 54962.82 88888.00 2020-10-23 04:56:56.000 297 13987.28 123.58 54962.56 88888.00 2020-10-23 04:56:57.000 297 13987.53 123.34 54962.74 88888.00 2020-10-23 04:56:58.000 297 13987.17 123.46 54962.84 88888.00 2020-10-23 04:56:59.000 297 13987.64 123.51 54962.83 88888.00 2020-10-23 04:57:00.000 297 13987.28 123.52 54962.91 88888.00 2020-10-23 04:57:01.000 297 13987.35 123.44 54962.83 88888.00 2020-10-23 04:57:02.000 297 13987.43 123.47 54962.96 88888.00 2020-10-23 04:57:03.000 297 13987.27 123.57 54962.71 88888.00 2020-10-23 04:57:04.000 297 13987.71 123.56 54962.73 88888.00 2020-10-23 04:57:05.000 297 13989.41 125.89 54960.56 88888.00 2020-10-23 04:57:06.000 297 13987.53 123.39 54962.88 88888.00 2020-10-23 04:57:07.000 297 13987.11 123.75 54962.82 88888.00 2020-10-23 04:57:08.000 297 13987.38 123.65 54962.72 88888.00 2020-10-23 04:57:09.000 297 13987.73 123.76 54962.74 88888.00 2020-10-23 04:57:10.000 297 13987.13 123.49 54962.86 88888.00 2020-10-23 04:57:11.000 297 13989.49 125.95 54960.55 88888.00 2020-10-23 04:57:12.000 297 13987.37 123.65 54962.77 88888.00 2020-10-23 04:57:13.000 297 13987.25 123.44 54962.65 88888.00 2020-10-23 04:57:14.000 297 13986.86 123.45 54962.67 88888.00 2020-10-23 04:57:15.000 297 13987.36 123.64 54962.84 88888.00 2020-10-23 04:57:16.000 297 13987.30 123.64 54962.83 88888.00 2020-10-23 04:57:17.000 297 13987.17 123.89 54962.85 88888.00 2020-10-23 04:57:18.000 297 13987.31 123.78 54962.84 88888.00 2020-10-23 04:57:19.000 297 13987.06 123.85 54962.77 88888.00 2020-10-23 04:57:20.000 297 13990.12 123.75 54962.46 88888.00 2020-10-23 04:57:21.000 297 13987.07 123.72 54962.85 88888.00 2020-10-23 04:57:22.000 297 13987.20 123.75 54962.92 88888.00 2020-10-23 04:57:23.000 297 13986.94 123.97 54962.91 88888.00 2020-10-23 04:57:24.000 297 13987.72 124.02 54962.82 88888.00 2020-10-23 04:57:25.000 297 13987.04 123.90 54962.96 88888.00 2020-10-23 04:57:26.000 297 13989.16 126.15 54960.47 88888.00 2020-10-23 04:57:27.000 297 13987.17 123.86 54962.71 88888.00 2020-10-23 04:57:28.000 297 13987.19 123.96 54962.88 88888.00 2020-10-23 04:57:29.000 297 13987.11 124.05 54962.78 88888.00 2020-10-23 04:57:30.000 297 13987.25 124.01 54962.83 88888.00 2020-10-23 04:57:31.000 297 13987.42 124.06 54962.90 88888.00 2020-10-23 04:57:32.000 297 13986.86 123.92 54962.87 88888.00 2020-10-23 04:57:33.000 297 13986.81 124.03 54962.94 88888.00 2020-10-23 04:57:34.000 297 13987.02 123.97 54962.84 88888.00 2020-10-23 04:57:35.000 297 13986.95 124.07 54962.80 88888.00 2020-10-23 04:57:36.000 297 13988.88 126.52 54960.64 88888.00 2020-10-23 04:57:37.000 297 13986.89 124.03 54963.05 88888.00 2020-10-23 04:57:38.000 297 13987.07 124.15 54962.77 88888.00 2020-10-23 04:57:39.000 297 13986.98 124.33 54962.86 88888.00 2020-10-23 04:57:40.000 297 13987.00 124.07 54963.09 88888.00 2020-10-23 04:57:41.000 297 13986.64 124.26 54963.01 88888.00 2020-10-23 04:57:42.000 297 13989.10 126.64 54960.73 88888.00 2020-10-23 04:57:43.000 297 13986.94 124.39 54962.97 88888.00 2020-10-23 04:57:44.000 297 13986.72 124.55 54962.99 88888.00 2020-10-23 04:57:45.000 297 13986.98 124.51 54962.98 88888.00 2020-10-23 04:57:46.000 297 13987.11 124.52 54962.93 88888.00 2020-10-23 04:57:47.000 297 13986.76 124.58 54959.57 88888.00 2020-10-23 04:57:48.000 297 13988.98 127.05 54961.89 88888.00 2020-10-23 04:57:49.000 297 13987.06 124.72 54962.70 88888.00 2020-10-23 04:57:50.000 297 13986.86 124.66 54962.88 88888.00 2020-10-23 04:57:51.000 297 13989.46 127.01 54960.55 88888.00 2020-10-23 04:57:52.000 297 13986.93 124.68 54962.90 88888.00 2020-10-23 04:57:53.000 297 13989.24 127.03 54960.67 88888.00 2020-10-23 04:57:54.000 297 13987.11 124.77 54962.91 88888.00 2020-10-23 04:57:55.000 297 13987.30 124.98 54962.95 88888.00 2020-10-23 04:57:56.000 297 13987.11 124.98 54962.96 88888.00 2020-10-23 04:57:57.000 297 13987.13 124.97 54963.05 88888.00 2020-10-23 04:57:58.000 297 13987.34 124.95 54963.01 88888.00 2020-10-23 04:57:59.000 297 13986.79 125.03 54963.23 88888.00 2020-10-23 04:58:00.000 297 13987.36 125.14 54963.16 88888.00 2020-10-23 04:58:01.000 297 13987.13 125.28 54963.29 88888.00 2020-10-23 04:58:02.000 297 13987.17 125.33 54963.08 88888.00 2020-10-23 04:58:03.000 297 13987.14 125.19 54963.21 88888.00 2020-10-23 04:58:04.000 297 13987.21 125.83 54963.06 88888.00 2020-10-23 04:58:05.000 297 13987.04 125.46 54963.19 88888.00 2020-10-23 04:58:06.000 297 13987.19 125.52 54963.09 88888.00 2020-10-23 04:58:07.000 297 13987.29 125.46 54963.05 88888.00 2020-10-23 04:58:08.000 297 13987.11 125.57 54963.12 88888.00 2020-10-23 04:58:09.000 297 13987.14 125.60 54963.00 88888.00 2020-10-23 04:58:10.000 297 13987.47 125.39 54963.05 88888.00 2020-10-23 04:58:11.000 297 13987.55 125.89 54963.17 88888.00 2020-10-23 04:58:12.000 297 13987.05 125.61 54963.34 88888.00 2020-10-23 04:58:13.000 297 13987.17 125.66 54963.22 88888.00 2020-10-23 04:58:14.000 297 13987.13 125.81 54963.13 88888.00 2020-10-23 04:58:15.000 297 13987.30 125.64 54963.22 88888.00 2020-10-23 04:58:16.000 297 13987.13 125.89 54963.14 88888.00 2020-10-23 04:58:17.000 297 13987.02 125.82 54963.38 88888.00 2020-10-23 04:58:18.000 297 13987.28 125.86 54963.27 88888.00 2020-10-23 04:58:19.000 297 13987.18 125.91 54963.08 88888.00 2020-10-23 04:58:20.000 297 13987.34 125.91 54963.34 88888.00 2020-10-23 04:58:21.000 297 13987.21 125.76 54963.32 88888.00 2020-10-23 04:58:22.000 297 13989.28 128.16 54961.04 88888.00 2020-10-23 04:58:23.000 297 13987.20 126.02 54963.05 88888.00 2020-10-23 04:58:24.000 297 13987.24 126.08 54963.24 88888.00 2020-10-23 04:58:25.000 297 13987.37 126.05 54963.34 88888.00 2020-10-23 04:58:26.000 297 13987.62 126.13 54963.26 88888.00 2020-10-23 04:58:27.000 297 13987.26 126.09 54963.39 88888.00 2020-10-23 04:58:28.000 297 13989.37 128.46 54960.98 88888.00 2020-10-23 04:58:29.000 297 13987.22 126.20 54963.35 88888.00 2020-10-23 04:58:30.000 297 13987.36 126.49 54963.29 88888.00 2020-10-23 04:58:31.000 297 13987.53 126.30 54963.21 88888.00 2020-10-23 04:58:32.000 297 13987.22 126.30 54963.22 88888.00 2020-10-23 04:58:33.000 297 13987.25 126.32 54963.32 88888.00 2020-10-23 04:58:34.000 297 13987.17 126.59 54963.33 88888.00 2020-10-23 04:58:35.000 297 13987.22 126.36 54963.25 88888.00 2020-10-23 04:58:36.000 297 13987.13 126.06 54963.20 88888.00 2020-10-23 04:58:37.000 297 13987.26 126.34 54963.33 88888.00 2020-10-23 04:58:38.000 297 13987.29 126.59 54963.40 88888.00 2020-10-23 04:58:39.000 297 13987.42 126.27 54963.30 88888.00 2020-10-23 04:58:40.000 297 13988.88 129.21 54961.02 88888.00 2020-10-23 04:58:41.000 297 13989.22 126.53 54963.46 88888.00 2020-10-23 04:58:42.000 297 13986.99 126.36 54963.53 88888.00 2020-10-23 04:58:43.000 297 13987.16 126.51 54963.46 88888.00 2020-10-23 04:58:44.000 297 13987.02 126.53 54963.57 88888.00 2020-10-23 04:58:45.000 297 13987.37 126.61 54963.46 88888.00 2020-10-23 04:58:46.000 297 13989.70 128.85 54961.19 88888.00 2020-10-23 04:58:47.000 297 13987.20 126.55 54963.56 88888.00 2020-10-23 04:58:48.000 297 13987.18 126.58 54963.44 88888.00 2020-10-23 04:58:49.000 297 13987.01 126.78 54963.46 88888.00 2020-10-23 04:58:50.000 297 13987.21 126.57 54963.51 88888.00 2020-10-23 04:58:51.000 297 13986.93 126.78 54963.74 88888.00 2020-10-23 04:58:52.000 297 13987.11 126.81 54963.55 88888.00 2020-10-23 04:58:53.000 297 13987.30 126.81 54963.24 88888.00 2020-10-23 04:58:54.000 297 13987.09 126.81 54963.38 88888.00 2020-10-23 04:58:55.000 297 13987.04 127.16 54963.59 88888.00 2020-10-23 04:58:56.000 297 13987.26 126.87 54963.50 88888.00 2020-10-23 04:58:57.000 297 13987.11 127.02 54963.59 88888.00 2020-10-23 04:58:58.000 297 13987.21 126.97 54963.52 88888.00 2020-10-23 04:58:59.000 297 13987.07 126.94 54963.51 88888.00 2020-10-23 04:59:00.000 297 13987.21 127.04 54963.51 88888.00 2020-10-23 04:59:01.000 297 13987.29 127.21 54963.55 88888.00 2020-10-23 04:59:02.000 297 13987.40 127.13 54963.40 88888.00 2020-10-23 04:59:03.000 297 13987.35 127.09 54963.70 88888.00 2020-10-23 04:59:04.000 297 13987.13 127.19 54963.49 88888.00 2020-10-23 04:59:05.000 297 13987.17 127.08 54963.34 88888.00 2020-10-23 04:59:06.000 297 13987.08 127.37 54963.40 88888.00 2020-10-23 04:59:07.000 297 13987.16 127.31 54963.52 88888.00 2020-10-23 04:59:08.000 297 13987.29 127.20 54963.55 88888.00 2020-10-23 04:59:09.000 297 13987.18 127.26 54963.72 88888.00 2020-10-23 04:59:10.000 297 13987.49 127.65 54963.57 88888.00 2020-10-23 04:59:11.000 297 13989.53 129.72 54961.25 88888.00 2020-10-23 04:59:12.000 297 13987.14 127.47 54963.67 88888.00 2020-10-23 04:59:13.000 297 13987.42 127.35 54963.56 88888.00 2020-10-23 04:59:14.000 297 13987.00 127.47 54963.53 88888.00 2020-10-23 04:59:15.000 297 13987.24 127.56 54963.65 88888.00 2020-10-23 04:59:16.000 297 13987.67 127.46 54963.40 88888.00 2020-10-23 04:59:17.000 297 13989.44 129.73 54961.22 88888.00 2020-10-23 04:59:18.000 297 13987.33 127.40 54963.45 88888.00 2020-10-23 04:59:19.000 297 13987.17 127.35 54963.61 88888.00 2020-10-23 04:59:20.000 297 13987.28 127.75 54963.53 88888.00 2020-10-23 04:59:21.000 297 13987.11 127.48 54963.57 88888.00 2020-10-23 04:59:22.000 297 13989.33 129.82 54961.23 88888.00 2020-10-23 04:59:23.000 297 13987.05 127.51 54963.71 88888.00 2020-10-23 04:59:24.000 297 13986.94 127.50 54963.71 88888.00 2020-10-23 04:59:25.000 297 13986.98 127.47 54963.56 88888.00 2020-10-23 04:59:26.000 297 13986.86 127.63 54963.58 88888.00 2020-10-23 04:59:27.000 297 13987.00 127.56 54963.79 88888.00 2020-10-23 04:59:28.000 297 13989.55 129.91 54961.20 88888.00 2020-10-23 04:59:29.000 297 13987.06 127.98 54963.52 88888.00 2020-10-23 04:59:30.000 297 13987.31 127.75 54963.71 88888.00 2020-10-23 04:59:31.000 297 13987.63 127.88 54963.61 88888.00 2020-10-23 04:59:32.000 297 13987.18 127.70 54963.65 88888.00 2020-10-23 04:59:33.000 297 13987.17 127.82 54963.66 88888.00 2020-10-23 04:59:34.000 297 13987.14 127.75 54963.66 88888.00 2020-10-23 04:59:35.000 297 13987.35 127.72 54963.53 88888.00 2020-10-23 04:59:36.000 297 13987.17 127.97 54963.55 88888.00 2020-10-23 04:59:37.000 297 13987.25 127.99 54963.70 88888.00 2020-10-23 04:59:38.000 297 13987.44 128.28 54963.56 88888.00 2020-10-23 04:59:39.000 297 13987.09 128.18 54963.64 88888.00 2020-10-23 04:59:40.000 297 13987.08 128.18 54963.55 88888.00 2020-10-23 04:59:41.000 297 13987.74 128.29 54963.56 88888.00 2020-10-23 04:59:42.000 297 13987.34 128.22 54963.71 88888.00 2020-10-23 04:59:43.000 297 13987.48 128.10 54963.62 88888.00 2020-10-23 04:59:44.000 297 13987.32 128.14 54963.59 88888.00 2020-10-23 04:59:45.000 297 13987.05 128.41 54963.55 88888.00 2020-10-23 04:59:46.000 297 13987.56 128.22 54963.11 88888.00 2020-10-23 04:59:47.000 297 13987.40 128.41 54963.62 88888.00 2020-10-23 04:59:48.000 297 13987.65 128.56 54963.62 88888.00 2020-10-23 04:59:49.000 297 13987.32 128.28 54963.66 88888.00 2020-10-23 04:59:50.000 297 13987.51 128.28 54963.75 88888.00 2020-10-23 04:59:51.000 297 13987.49 128.35 54963.59 88888.00 2020-10-23 04:59:52.000 297 13987.55 128.37 54963.61 88888.00 2020-10-23 04:59:53.000 297 13989.59 130.67 54962.21 88888.00 2020-10-23 04:59:54.000 297 13987.37 128.51 54963.70 88888.00 2020-10-23 04:59:55.000 297 13987.68 128.46 54963.66 88888.00 2020-10-23 04:59:56.000 297 13987.50 128.45 54963.65 88888.00 2020-10-23 04:59:57.000 297 13987.83 128.47 54963.59 88888.00 2020-10-23 04:59:58.000 297 13989.98 130.77 54961.28 88888.00 2020-10-23 04:59:59.000 297 13987.30 128.28 54963.71 88888.00 2020-10-23 05:00:00.000 297 13987.52 128.39 54963.65 88888.00 2020-10-23 05:00:01.000 297 13987.61 128.35 54963.61 88888.00 2020-10-23 05:00:02.000 297 13987.66 128.80 54963.53 88888.00 2020-10-23 05:00:03.000 297 13987.18 128.55 54963.59 88888.00 2020-10-23 05:00:04.000 297 13987.41 128.44 54963.71 88888.00 2020-10-23 05:00:05.000 297 13987.75 128.50 54963.66 88888.00 2020-10-23 05:00:06.000 297 13987.55 129.04 54963.49 88888.00 2020-10-23 05:00:07.000 297 13987.70 128.64 54963.59 88888.00 2020-10-23 05:00:08.000 297 13987.84 128.95 54963.73 88888.00 2020-10-23 05:00:09.000 297 13987.42 128.60 54963.72 88888.00 2020-10-23 05:00:10.000 297 13987.92 128.77 54963.59 88888.00 2020-10-23 05:00:11.000 297 13987.36 128.77 54963.65 88888.00 2020-10-23 05:00:12.000 297 13987.43 128.55 54963.76 88888.00 2020-10-23 05:00:13.000 297 13987.50 128.93 54963.69 88888.00 2020-10-23 05:00:14.000 297 13989.76 131.00 54961.29 88888.00 2020-10-23 05:00:15.000 297 13987.53 129.03 54963.59 88888.00 2020-10-23 05:00:16.000 297 13987.35 128.90 54963.63 88888.00 2020-10-23 05:00:17.000 297 13987.55 128.88 54963.73 88888.00 2020-10-23 05:00:18.000 297 13987.44 128.90 54963.71 88888.00 2020-10-23 05:00:19.000 297 13987.61 128.96 54963.81 88888.00 2020-10-23 05:00:20.000 297 13989.87 131.07 54961.38 88888.00 2020-10-23 05:00:21.000 297 13987.41 129.05 54963.62 88888.00 2020-10-23 05:00:22.000 297 13987.53 129.04 54963.61 88888.00 2020-10-23 05:00:23.000 297 13987.42 128.93 54963.88 88888.00 2020-10-23 05:00:24.000 297 13987.39 129.10 54963.59 88888.00 2020-10-23 05:00:25.000 297 13987.34 129.16 54963.71 88888.00 2020-10-23 05:00:26.000 297 13987.36 129.08 54963.71 88888.00 2020-10-23 05:00:27.000 297 13987.11 128.93 54963.79 88888.00 2020-10-23 05:00:28.000 297 13987.43 129.29 54963.74 88888.00 2020-10-23 05:00:29.000 297 13987.29 129.11 54963.65 88888.00 2020-10-23 05:00:30.000 297 13987.39 129.11 54963.67 88888.00 2020-10-23 05:00:31.000 297 13987.32 129.16 54963.65 88888.00 2020-10-23 05:00:32.000 297 13987.51 129.12 54963.59 88888.00 2020-10-23 05:00:33.000 297 13987.49 129.22 54963.59 88888.00 2020-10-23 05:00:34.000 297 13987.34 129.21 54963.69 88888.00 2020-10-23 05:00:35.000 297 13987.61 129.12 54963.45 88888.00 2020-10-23 05:00:36.000 297 13987.21 129.20 54963.13 88888.00 2020-10-23 05:00:37.000 297 13987.64 129.30 54963.76 88888.00 2020-10-23 05:00:38.000 297 13987.42 129.19 54963.68 88888.00 2020-10-23 05:00:39.000 297 13987.34 129.26 54963.59 88888.00 2020-10-23 05:00:40.000 297 13987.55 129.33 54963.71 88888.00 2020-10-23 05:00:41.000 297 13987.42 129.20 54963.53 88888.00 2020-10-23 05:00:42.000 297 13987.44 129.31 54963.59 88888.00 2020-10-23 05:00:43.000 297 13987.47 129.50 54963.62 88888.00 2020-10-23 05:00:44.000 297 13987.37 129.29 54963.71 88888.00 2020-10-23 05:00:45.000 297 13989.92 131.70 54961.36 88888.00 2020-10-23 05:00:46.000 297 13987.77 129.35 54963.29 88888.00 2020-10-23 05:00:47.000 297 13987.55 129.49 54963.38 88888.00 2020-10-23 05:00:48.000 297 13987.70 129.54 54963.77 88888.00 2020-10-23 05:00:49.000 297 13987.71 129.41 54963.78 88888.00 2020-10-23 05:00:50.000 297 13987.62 129.45 54963.71 88888.00 2020-10-23 05:00:51.000 297 13990.01 132.02 54961.28 88888.00 2020-10-23 05:00:52.000 297 13987.92 129.63 54963.60 88888.00 2020-10-23 05:00:53.000 297 13987.38 129.41 54963.66 88888.00 2020-10-23 05:00:54.000 297 13987.87 129.63 54963.64 88888.00 2020-10-23 05:00:55.000 297 13988.02 129.98 54963.64 88888.00 2020-10-23 05:00:56.000 297 13987.94 129.64 54963.57 88888.00 2020-10-23 05:00:57.000 297 13988.18 129.65 54963.66 88888.00 2020-10-23 05:00:58.000 297 13988.36 130.20 54963.65 88888.00 2020-10-23 05:00:59.000 297 13988.03 129.81 54963.78 88888.00 2020-10-23 05:01:00.000 297 13988.19 129.68 54963.76 88888.00 2020-10-23 05:01:01.000 297 13987.88 129.97 54963.46 88888.00 2020-10-23 05:01:02.000 297 13987.73 129.84 54963.54 88888.00 2020-10-23 05:01:03.000 297 13988.59 129.89 54963.55 88888.00 2020-10-23 05:01:04.000 297 13988.11 129.88 54963.75 88888.00 2020-10-23 05:01:05.000 297 13987.79 129.80 54963.75 88888.00 2020-10-23 05:01:06.000 297 13989.75 132.98 54961.10 88888.00 2020-10-23 05:01:07.000 297 13989.94 130.15 54963.74 88888.00 2020-10-23 05:01:08.000 297 13988.55 130.00 54963.59 88888.00 2020-10-23 05:01:09.000 297 13988.23 129.91 54963.66 88888.00 2020-10-23 05:01:10.000 297 13988.23 130.29 54963.43 88888.00 2020-10-23 05:01:11.000 297 13988.17 129.91 54963.58 88888.00 2020-10-23 05:01:12.000 297 13990.44 132.50 54961.17 88888.00 2020-10-23 05:01:13.000 297 13988.17 129.91 54963.61 88888.00 2020-10-23 05:01:14.000 297 13988.24 129.97 54963.66 88888.00 2020-10-23 05:01:15.000 297 13988.17 129.89 54963.76 88888.00 2020-10-23 05:01:16.000 297 13988.35 130.07 54963.75 88888.00 2020-10-23 05:01:17.000 297 13988.68 129.99 54963.80 88888.00 2020-10-23 05:01:18.000 297 13988.25 129.85 54963.71 88888.00 2020-10-23 05:01:19.000 297 13988.57 130.11 54963.70 88888.00 2020-10-23 05:01:20.000 297 13988.41 129.93 54963.45 88888.00 2020-10-23 05:01:21.000 297 13988.35 129.99 54963.86 88888.00 2020-10-23 05:01:22.000 297 13988.43 130.14 54963.70 88888.00 2020-10-23 05:01:23.000 297 13988.30 130.19 54963.65 88888.00 2020-10-23 05:01:24.000 297 13988.51 130.17 54963.65 88888.00 2020-10-23 05:01:25.000 297 13988.41 129.85 54963.54 88888.00 2020-10-23 05:01:26.000 297 13988.36 129.98 54963.71 88888.00 2020-10-23 05:01:27.000 297 13988.68 130.39 54963.64 88888.00 2020-10-23 05:01:28.000 297 13988.89 130.20 54963.68 88888.00 2020-10-23 05:01:29.000 297 13988.56 130.14 54963.71 88888.00 2020-10-23 05:01:30.000 297 13988.51 130.00 54963.76 88888.00 2020-10-23 05:01:31.000 297 13988.43 130.02 54963.73 88888.00 2020-10-23 05:01:32.000 297 13988.64 129.87 54963.79 88888.00 2020-10-23 05:01:33.000 297 13988.90 130.12 54963.57 88888.00 2020-10-23 05:01:34.000 297 13988.41 129.85 54963.87 88888.00 2020-10-23 05:01:35.000 297 13988.55 130.07 54963.72 88888.00 2020-10-23 05:01:36.000 297 13988.89 129.90 54963.84 88888.00 2020-10-23 05:01:37.000 297 13990.69 132.43 54961.45 88888.00 2020-10-23 05:01:38.000 297 13989.12 129.92 54963.81 88888.00 2020-10-23 05:01:39.000 297 13988.57 130.03 54963.73 88888.00 2020-10-23 05:01:40.000 297 13988.63 130.03 54963.75 88888.00 2020-10-23 05:01:41.000 297 13988.67 130.10 54963.83 88888.00 2020-10-23 05:01:42.000 297 13988.56 130.07 54963.65 88888.00 2020-10-23 05:01:43.000 297 13991.10 132.31 54961.31 88888.00 2020-10-23 05:01:44.000 297 13988.80 130.02 54963.75 88888.00 2020-10-23 05:01:45.000 297 13989.14 130.32 54963.39 88888.00 2020-10-23 05:01:46.000 297 13989.23 130.44 54963.34 88888.00 2020-10-23 05:01:47.000 297 13989.25 130.48 54963.24 88888.00 2020-10-23 05:01:48.000 297 13989.05 130.53 54963.32 88888.00 2020-10-23 05:01:49.000 297 13989.18 130.25 54963.46 88888.00 2020-10-23 05:01:50.000 297 13989.14 130.47 54963.45 88888.00 2020-10-23 05:01:51.000 297 13989.14 130.33 54963.30 88888.00 2020-10-23 05:01:52.000 297 13989.20 130.46 54963.31 88888.00 2020-10-23 05:01:53.000 297 13989.18 130.64 54963.57 88888.00 2020-10-23 05:01:54.000 297 13989.30 130.54 54962.72 88888.00 2020-10-23 05:01:55.000 297 13989.47 130.52 54963.34 88888.00 2020-10-23 05:01:56.000 297 13989.38 130.48 54963.42 88888.00 2020-10-23 05:01:57.000 297 13989.31 130.54 54963.03 88888.00 2020-10-23 05:01:58.000 297 13989.42 130.73 54963.40 88888.00 2020-10-23 05:01:59.000 297 13991.74 133.15 54960.99 88888.00 2020-10-23 05:02:00.000 297 13989.37 130.50 54963.40 88888.00 2020-10-23 05:02:01.000 297 13989.37 130.54 54963.30 88888.00 2020-10-23 05:02:02.000 297 13989.30 130.60 54963.26 88888.00 2020-10-23 05:02:03.000 297 13989.43 130.72 54963.29 88888.00 2020-10-23 05:02:04.000 297 13989.32 130.79 54963.37 88888.00 2020-10-23 05:02:05.000 297 13991.62 132.85 54961.08 88888.00 2020-10-23 05:02:06.000 297 13989.32 130.51 54963.34 88888.00 2020-10-23 05:02:07.000 297 13989.33 130.29 54963.32 88888.00 2020-10-23 05:02:08.000 297 13989.46 130.35 54963.16 88888.00 2020-10-23 05:02:09.000 297 13989.43 130.69 54963.26 88888.00 2020-10-23 05:02:10.000 297 13989.34 130.71 54963.34 88888.00 2020-10-23 05:02:11.000 297 13989.09 130.29 54963.23 88888.00 2020-10-23 05:02:12.000 297 13989.24 130.10 54963.30 88888.00 2020-10-23 05:02:13.000 297 13989.30 130.27 54963.20 88888.00 2020-10-23 05:02:14.000 297 13989.40 130.12 54963.21 88888.00 2020-10-23 05:02:15.000 297 13989.55 130.25 54963.27 88888.00 2020-10-23 05:02:16.000 297 13989.27 130.18 54963.32 88888.00 2020-10-23 05:02:17.000 297 13989.44 130.17 54963.25 88888.00 2020-10-23 05:02:18.000 297 13989.24 130.32 54963.23 88888.00 2020-10-23 05:02:19.000 297 13989.53 130.30 54963.17 88888.00 2020-10-23 05:02:20.000 297 13989.81 131.99 54962.97 88888.00 2020-10-23 05:02:21.000 297 13989.38 130.20 54963.29 88888.00 2020-10-23 05:02:22.000 297 13989.57 130.37 54963.21 88888.00 2020-10-23 05:02:23.000 297 13989.42 130.32 54963.15 88888.00 2020-10-23 05:02:24.000 297 13989.37 130.42 54963.18 88888.00 2020-10-23 05:02:25.000 297 13989.54 130.23 54963.27 88888.00 2020-10-23 05:02:26.000 297 13991.61 132.69 54960.94 88888.00 2020-10-23 05:02:27.000 297 13989.51 130.48 54963.21 88888.00 2020-10-23 05:02:28.000 297 13989.61 130.42 54963.09 88888.00 2020-10-23 05:02:29.000 297 13989.45 130.54 54962.94 88888.00 2020-10-23 05:02:30.000 297 13991.68 132.74 54960.78 88888.00 2020-10-23 05:02:31.000 297 13989.65 130.48 54963.16 88888.00 2020-10-23 05:02:32.000 297 13989.99 130.28 54963.03 88888.00 2020-10-23 05:02:33.000 297 13989.62 130.55 54962.99 88888.00 2020-10-23 05:02:34.000 297 13989.67 130.40 54963.17 88888.00 2020-10-23 05:02:35.000 297 13989.58 130.18 54963.16 88888.00 2020-10-23 05:02:36.000 297 13991.90 132.87 54961.03 88888.00 2020-10-23 05:02:37.000 297 13989.67 130.37 54963.13 88888.00 2020-10-23 05:02:38.000 297 13989.56 130.39 54963.15 88888.00 2020-10-23 05:02:39.000 297 13989.68 130.39 54963.03 88888.00 2020-10-23 05:02:40.000 297 13989.72 130.39 54962.89 88888.00 2020-10-23 05:02:41.000 297 13989.62 132.27 54960.03 88888.00 2020-10-23 05:02:42.000 297 13991.84 132.66 54963.12 88888.00 2020-10-23 05:02:43.000 297 13989.56 130.65 54963.16 88888.00 2020-10-23 05:02:44.000 297 13989.49 129.98 54963.56 88888.00 2020-10-23 05:02:45.000 297 13989.38 129.98 54963.70 88888.00 2020-10-23 05:02:46.000 297 13989.19 129.99 54963.59 88888.00 2020-10-23 05:02:47.000 297 13991.26 132.19 54961.32 88888.00 2020-10-23 05:02:48.000 297 13989.17 129.92 54963.69 88888.00 2020-10-23 05:02:49.000 297 13989.23 130.23 54963.46 88888.00 2020-10-23 05:02:50.000 297 13989.48 132.24 54961.22 88888.00 2020-10-23 05:02:51.000 297 13990.26 129.91 54963.60 88888.00 2020-10-23 05:02:52.000 297 13989.17 129.91 54963.49 88888.00 2020-10-23 05:02:53.000 297 13989.49 129.78 54963.52 88888.00 2020-10-23 05:02:54.000 297 13989.38 130.01 54963.48 88888.00 2020-10-23 05:02:55.000 297 13989.40 130.08 54963.40 88888.00 2020-10-23 05:02:56.000 297 13991.48 132.03 54961.18 88888.00 2020-10-23 05:02:57.000 297 13989.32 129.98 54963.54 88888.00 2020-10-23 05:02:58.000 297 13989.41 129.81 54963.55 88888.00 2020-10-23 05:02:59.000 297 13989.62 129.98 54963.69 88888.00 2020-10-23 05:03:00.000 297 13988.99 129.84 54963.52 88888.00 2020-10-23 05:03:01.000 297 13989.33 129.71 54963.49 88888.00 2020-10-23 05:03:02.000 297 13989.42 130.15 54963.60 88888.00 2020-10-23 05:03:03.000 297 13989.39 129.92 54963.45 88888.00 2020-10-23 05:03:04.000 297 13989.53 129.75 54963.34 88888.00 2020-10-23 05:03:05.000 297 13989.87 130.02 54963.54 88888.00 2020-10-23 05:03:06.000 297 13989.57 129.83 54963.69 88888.00 2020-10-23 05:03:07.000 297 13989.49 130.04 54963.48 88888.00 2020-10-23 05:03:08.000 297 13989.54 130.09 54963.13 88888.00 2020-10-23 05:03:09.000 297 13989.64 130.14 54963.34 88888.00 2020-10-23 05:03:10.000 297 13989.62 130.18 54963.53 88888.00 2020-10-23 05:03:11.000 297 13989.49 129.89 54963.63 88888.00 2020-10-23 05:03:12.000 297 13989.74 130.12 54963.53 88888.00 2020-10-23 05:03:13.000 297 13989.52 130.10 54963.43 88888.00 2020-10-23 05:03:14.000 297 13989.57 130.10 54963.50 88888.00 2020-10-23 05:03:15.000 297 13989.49 130.17 54963.55 88888.00 2020-10-23 05:03:16.000 297 13991.84 132.32 54961.15 88888.00 2020-10-23 05:03:17.000 297 13989.67 130.05 54963.28 88888.00 2020-10-23 05:03:18.000 297 13989.62 130.01 54963.60 88888.00 2020-10-23 05:03:19.000 297 13989.60 130.07 54963.40 88888.00 2020-10-23 05:03:20.000 297 13989.72 130.31 54963.40 88888.00 2020-10-23 05:03:21.000 297 13989.67 129.96 54963.46 88888.00 2020-10-23 05:03:22.000 297 13991.91 132.43 54961.22 88888.00 2020-10-23 05:03:23.000 297 13989.63 130.10 54963.71 88888.00 2020-10-23 05:03:24.000 297 13989.97 130.09 54963.25 88888.00 2020-10-23 05:03:25.000 297 13989.95 130.10 54963.51 88888.00 2020-10-23 05:03:26.000 297 13989.76 130.17 54963.52 88888.00 2020-10-23 05:03:27.000 297 13989.99 130.10 54963.50 88888.00 2020-10-23 05:03:28.000 297 13990.01 130.06 54963.50 88888.00 2020-10-23 05:03:29.000 297 13989.93 130.09 54963.76 88888.00 2020-10-23 05:03:30.000 297 13992.49 132.39 54961.18 88888.00 2020-10-23 05:03:31.000 297 13990.20 130.30 54963.54 88888.00 2020-10-23 05:03:32.000 297 13990.28 130.14 54963.51 88888.00 2020-10-23 05:03:33.000 297 13989.93 130.18 54963.40 88888.00 2020-10-23 05:03:34.000 297 13990.05 130.06 54963.48 88888.00 2020-10-23 05:03:35.000 297 13990.32 130.36 54963.34 88888.00 2020-10-23 05:03:36.000 297 13992.27 132.58 54961.13 88888.00 2020-10-23 05:03:37.000 297 13990.31 130.14 54963.44 88888.00 2020-10-23 05:03:38.000 297 13990.18 130.19 54963.43 88888.00 2020-10-23 05:03:39.000 297 13990.30 130.29 54963.46 88888.00 2020-10-23 05:03:40.000 297 13990.33 130.33 54963.68 88888.00 2020-10-23 05:03:41.000 297 13990.62 130.29 54963.67 88888.00 2020-10-23 05:03:42.000 297 13990.44 130.31 54963.59 88888.00 2020-10-23 05:03:43.000 297 13990.31 130.29 54963.62 88888.00 2020-10-23 05:03:44.000 297 13990.37 130.31 54963.68 88888.00 2020-10-23 05:03:45.000 297 13990.57 130.37 54963.66 88888.00 2020-10-23 05:03:46.000 297 13990.61 130.17 54963.74 88888.00 2020-10-23 05:03:47.000 297 13990.34 130.26 54963.61 88888.00 2020-10-23 05:03:48.000 297 13990.35 130.03 54963.82 88888.00 2020-10-23 05:03:49.000 297 13990.39 130.07 54963.73 88888.00 2020-10-23 05:03:50.000 297 13990.13 130.18 54963.86 88888.00 2020-10-23 05:03:51.000 297 13990.48 129.93 54963.68 88888.00 2020-10-23 05:03:52.000 297 13990.62 130.16 54961.91 88888.00 2020-10-23 05:03:53.000 297 13992.54 132.30 54963.74 88888.00 2020-10-23 05:03:54.000 297 13990.31 130.28 54963.71 88888.00 2020-10-23 05:03:55.000 297 13991.08 130.22 54963.56 88888.00 2020-10-23 05:03:56.000 297 13990.55 130.18 54963.57 88888.00 2020-10-23 05:03:57.000 297 13990.64 130.15 54963.54 88888.00 2020-10-23 05:03:58.000 297 13990.63 130.12 54963.82 88888.00 2020-10-23 05:03:59.000 297 13990.84 130.05 54963.47 88888.00 2020-10-23 05:04:00.000 297 13990.67 130.09 54963.48 88888.00 2020-10-23 05:04:01.000 297 13990.53 129.83 54963.81 88888.00 2020-10-23 05:04:02.000 297 13990.96 130.05 54963.36 88888.00 2020-10-23 05:04:03.000 297 13993.05 132.35 54961.44 88888.00 2020-10-23 05:04:04.000 297 13990.76 130.10 54963.45 88888.00 2020-10-23 05:04:05.000 297 13990.62 129.73 54963.82 88888.00 2020-10-23 05:04:06.000 297 13990.80 129.98 54963.58 88888.00 2020-10-23 05:04:07.000 297 13991.01 130.07 54963.63 88888.00 2020-10-23 05:04:08.000 297 13991.06 130.21 54963.64 88888.00 2020-10-23 05:04:09.000 297 13993.41 132.49 54961.37 88888.00 2020-10-23 05:04:10.000 297 13991.38 130.13 54963.11 88888.00 2020-10-23 05:04:11.000 297 13991.04 130.35 54963.71 88888.00 2020-10-23 05:04:12.000 297 13991.48 130.26 54963.60 88888.00 2020-10-23 05:04:13.000 297 13991.27 130.37 54963.51 88888.00 2020-10-23 05:04:14.000 297 13991.18 130.09 54963.78 88888.00 2020-10-23 05:04:15.000 297 13991.39 130.29 54963.26 88888.00 2020-10-23 05:04:16.000 297 13991.54 130.28 54963.59 88888.00 2020-10-23 05:04:17.000 297 13991.51 130.58 54963.57 88888.00 2020-10-23 05:04:18.000 297 13991.13 130.19 54963.58 88888.00 2020-10-23 05:04:19.000 297 13991.30 130.35 54963.46 88888.00 2020-10-23 05:04:20.000 297 13991.85 130.79 54963.63 88888.00 2020-10-23 05:04:21.000 297 13991.27 133.61 54961.18 88888.00 2020-10-23 05:04:22.000 297 13993.66 131.21 54963.64 88888.00 2020-10-23 05:04:23.000 297 13991.31 130.11 54963.59 88888.00 2020-10-23 05:04:24.000 297 13991.64 130.48 54963.55 88888.00 2020-10-23 05:04:25.000 297 13991.63 130.42 54963.65 88888.00 2020-10-23 05:04:26.000 297 13991.40 130.50 54963.62 88888.00 2020-10-23 05:04:27.000 297 13993.75 132.62 54961.45 88888.00 2020-10-23 05:04:28.000 297 13991.47 130.43 54963.83 88888.00 2020-10-23 05:04:29.000 297 13991.97 130.36 54963.46 88888.00 2020-10-23 05:04:30.000 297 13991.58 130.37 54963.19 88888.00 2020-10-23 05:04:31.000 297 13991.90 130.42 54963.62 88888.00 2020-10-23 05:04:32.000 297 13991.75 130.54 54963.74 88888.00 2020-10-23 05:04:33.000 297 13991.76 130.36 54963.77 88888.00 2020-10-23 05:04:34.000 297 13991.77 130.40 54963.77 88888.00 2020-10-23 05:04:35.000 297 13991.70 130.50 54963.27 88888.00 2020-10-23 05:04:36.000 297 13992.03 130.48 54963.42 88888.00 2020-10-23 05:04:37.000 297 13992.21 130.29 54963.78 88888.00 2020-10-23 05:04:38.000 297 13991.88 130.71 54963.66 88888.00 2020-10-23 05:04:39.000 297 13992.00 130.38 54963.72 88888.00 2020-10-23 05:04:40.000 297 13991.91 130.41 54963.84 88888.00 2020-10-23 05:04:41.000 297 13991.84 130.39 54963.85 88888.00 2020-10-23 05:04:42.000 297 13992.02 130.40 54963.66 88888.00 2020-10-23 05:04:43.000 297 13991.94 130.33 54963.87 88888.00 2020-10-23 05:04:44.000 297 13992.01 130.30 54963.72 88888.00 2020-10-23 05:04:45.000 297 13992.05 130.48 54963.82 88888.00 2020-10-23 05:04:46.000 297 13991.94 130.68 54963.66 88888.00 2020-10-23 05:04:47.000 297 13992.26 130.12 54963.80 88888.00 2020-10-23 05:04:48.000 297 13992.10 130.56 54963.64 88888.00 2020-10-23 05:04:49.000 297 13992.14 130.41 54963.76 88888.00 2020-10-23 05:04:50.000 297 13991.90 130.53 54964.08 88888.00 2020-10-23 05:04:51.000 297 13992.07 130.33 54963.68 88888.00 2020-10-23 05:04:52.000 297 13994.27 132.56 54961.39 88888.00 2020-10-23 05:04:53.000 297 13992.07 130.43 54963.84 88888.00 2020-10-23 05:04:54.000 297 13992.06 130.48 54963.86 88888.00 2020-10-23 05:04:55.000 297 13992.04 130.34 54963.59 88888.00 2020-10-23 05:04:56.000 297 13992.44 130.39 54963.37 88888.00 2020-10-23 05:04:57.000 297 13992.19 130.18 54963.78 88888.00 2020-10-23 05:04:58.000 297 13994.48 132.58 54961.53 88888.00 2020-10-23 05:04:59.000 297 13992.32 130.29 54963.70 88888.00 2020-10-23 05:05:00.000 297 13992.00 130.44 54963.66 88888.00 2020-10-23 05:05:01.000 297 13992.36 130.29 54963.71 88888.00 2020-10-23 05:05:02.000 297 13992.23 130.31 54963.59 88888.00 2020-10-23 05:05:03.000 297 13992.31 130.17 54963.64 88888.00 2020-10-23 05:05:04.000 297 13992.25 130.01 54963.63 88888.00 2020-10-23 05:05:05.000 297 13992.14 130.08 54963.53 88888.00 2020-10-23 05:05:06.000 297 13992.30 130.28 54963.67 88888.00 2020-10-23 05:05:07.000 297 13992.47 130.31 54963.77 88888.00 2020-10-23 05:05:08.000 297 13992.34 130.22 54963.77 88888.00 2020-10-23 05:05:09.000 297 13992.32 130.09 54963.15 88888.00 2020-10-23 05:05:10.000 297 13992.52 130.39 54963.56 88888.00 2020-10-23 05:05:11.000 297 13992.49 129.98 54963.70 88888.00 2020-10-23 05:05:12.000 297 13992.30 130.04 54963.59 88888.00 2020-10-23 05:05:13.000 297 13992.32 130.00 54963.65 88888.00 2020-10-23 05:05:14.000 297 13992.52 129.88 54963.70 88888.00 2020-10-23 05:05:15.000 297 13992.47 129.98 54963.60 88888.00 2020-10-23 05:05:16.000 297 13992.48 130.04 54963.28 88888.00 2020-10-23 05:05:17.000 297 13994.61 132.32 54961.08 88888.00 2020-10-23 05:05:18.000 297 13992.55 130.07 54963.66 88888.00 2020-10-23 05:05:19.000 297 13992.61 129.96 54963.96 88888.00 2020-10-23 05:05:20.000 297 13992.70 129.96 54963.80 88888.00 2020-10-23 05:05:21.000 297 13992.59 129.66 54963.55 88888.00 2020-10-23 05:05:22.000 297 13993.12 130.00 54963.59 88888.00 2020-10-23 05:05:23.000 297 13994.79 132.11 54961.37 88888.00 2020-10-23 05:05:24.000 297 13992.63 130.10 54963.56 88888.00 2020-10-23 05:05:25.000 297 13992.75 129.86 54963.76 88888.00 2020-10-23 05:05:26.000 297 13992.65 129.94 54963.47 88888.00 2020-10-23 05:05:27.000 297 13993.00 129.80 54963.45 88888.00 2020-10-23 05:05:28.000 297 13992.75 129.92 54963.59 88888.00 2020-10-23 05:05:29.000 297 13992.81 130.04 54963.84 88888.00 2020-10-23 05:05:30.000 297 13992.76 129.76 54963.68 88888.00 2020-10-23 05:05:31.000 297 13993.19 130.07 54963.47 88888.00 2020-10-23 05:05:32.000 297 13993.26 129.92 54963.44 88888.00 2020-10-23 05:05:33.000 297 13993.01 129.74 54963.66 88888.00 2020-10-23 05:05:34.000 297 13993.01 129.85 54963.17 88888.00 2020-10-23 05:05:35.000 297 13993.07 129.71 54963.52 88888.00 2020-10-23 05:05:36.000 297 13993.06 129.77 54963.28 88888.00 2020-10-23 05:05:37.000 297 13993.42 129.42 54963.58 88888.00 2020-10-23 05:05:38.000 297 13993.23 129.55 54963.84 88888.00 2020-10-23 05:05:39.000 297 13993.06 129.79 54963.48 88888.00 2020-10-23 05:05:40.000 297 13993.04 129.55 54963.66 88888.00 2020-10-23 05:05:41.000 297 13993.09 129.56 54963.58 88888.00 2020-10-23 05:05:42.000 297 13993.73 129.62 54963.41 88888.00 2020-10-23 05:05:43.000 297 13993.14 129.40 54963.46 88888.00 2020-10-23 05:05:44.000 297 13993.04 129.68 54963.46 88888.00 2020-10-23 05:05:45.000 297 13993.09 129.40 54963.27 88888.00 2020-10-23 05:05:46.000 297 13993.02 129.40 54963.65 88888.00 2020-10-23 05:05:47.000 297 13993.58 129.33 54961.17 88888.00 2020-10-23 05:05:48.000 297 13995.54 130.61 54963.48 88888.00 2020-10-23 05:05:49.000 297 13993.18 129.33 54963.44 88888.00 2020-10-23 05:05:50.000 297 13993.08 129.14 54963.39 88888.00 2020-10-23 05:05:51.000 297 13993.36 129.05 54963.11 88888.00 2020-10-23 05:05:52.000 297 13993.26 129.23 54963.26 88888.00 2020-10-23 05:05:53.000 297 13995.27 131.53 54961.18 88888.00 2020-10-23 05:05:54.000 297 13993.16 129.09 54963.34 88888.00 2020-10-23 05:05:55.000 297 13993.11 129.01 54963.49 88888.00 2020-10-23 05:05:56.000 297 13993.50 129.05 54963.54 88888.00 2020-10-23 05:05:57.000 297 13993.29 129.05 54963.40 88888.00 2020-10-23 05:05:58.000 297 13993.25 128.87 54963.46 88888.00 2020-10-23 05:05:59.000 297 13993.10 128.94 54963.49 88888.00 2020-10-23 05:06:00.000 297 13993.17 128.84 54963.60 88888.00 2020-10-23 05:06:01.000 297 13993.31 129.16 54963.45 88888.00 2020-10-23 05:06:02.000 297 13993.31 128.91 54963.31 88888.00 2020-10-23 05:06:03.000 297 13993.19 128.77 54963.57 88888.00 2020-10-23 05:06:04.000 297 13995.40 131.04 54961.01 88888.00 2020-10-23 05:06:05.000 297 13993.11 128.67 54963.25 88888.00 2020-10-23 05:06:06.000 297 13993.32 128.80 54963.37 88888.00 2020-10-23 05:06:07.000 297 13993.28 128.37 54963.42 88888.00 2020-10-23 05:06:08.000 297 13993.28 128.61 54963.10 88888.00 2020-10-23 05:06:09.000 297 13993.32 128.66 54963.21 88888.00 2020-10-23 05:06:10.000 297 13995.51 130.90 54960.64 88888.00 2020-10-23 05:06:11.000 297 13993.33 128.71 54963.41 88888.00 2020-10-23 05:06:12.000 297 13993.58 128.68 54963.35 88888.00 2020-10-23 05:06:13.000 297 13993.61 128.60 54963.15 88888.00 2020-10-23 05:06:14.000 297 13993.42 128.41 54963.33 88888.00 2020-10-23 05:06:15.000 297 13993.41 128.45 54963.42 88888.00 2020-10-23 05:06:16.000 297 13993.69 128.93 54963.17 88888.00 2020-10-23 05:06:17.000 297 13994.05 128.59 54963.18 88888.00 2020-10-23 05:06:18.000 297 13993.39 128.52 54963.20 88888.00 2020-10-23 05:06:19.000 297 13993.58 128.37 54963.15 88888.00 2020-10-23 05:06:20.000 297 13993.46 128.46 54963.20 88888.00 2020-10-23 05:06:21.000 297 13993.31 128.51 54962.88 88888.00 2020-10-23 05:06:22.000 297 13993.37 128.50 54962.86 88888.00 2020-10-23 05:06:23.000 297 13993.67 128.47 54962.12 88888.00 2020-10-23 05:06:24.000 297 13995.72 130.78 54962.87 88888.00 2020-10-23 05:06:25.000 297 13993.50 128.42 54963.01 88888.00 2020-10-23 05:06:26.000 297 13993.78 128.46 54963.09 88888.00 2020-10-23 05:06:27.000 297 13993.54 128.34 54962.99 88888.00 2020-10-23 05:06:28.000 297 13993.54 128.21 54963.04 88888.00 2020-10-23 05:06:29.000 297 13993.57 128.32 54962.81 88888.00 2020-10-23 05:06:30.000 297 13993.61 128.18 54963.00 88888.00 2020-10-23 05:06:31.000 297 13993.32 128.28 54963.03 88888.00 2020-10-23 05:06:32.000 297 13993.58 128.21 54963.09 88888.00 2020-10-23 05:06:33.000 297 13993.51 128.38 54963.28 88888.00 2020-10-23 05:06:34.000 297 13995.73 130.44 54960.82 88888.00 2020-10-23 05:06:35.000 297 13993.32 128.13 54963.13 88888.00 2020-10-23 05:06:36.000 297 13993.72 128.05 54963.05 88888.00 2020-10-23 05:06:37.000 297 13993.36 127.85 54962.75 88888.00 2020-10-23 05:06:38.000 297 13993.43 128.01 54963.01 88888.00 2020-10-23 05:06:39.000 297 13993.41 128.00 54963.01 88888.00 2020-10-23 05:06:40.000 297 13995.97 129.99 54960.67 88888.00 2020-10-23 05:06:41.000 297 13993.83 128.01 54963.33 88888.00 2020-10-23 05:06:42.000 297 13993.50 127.84 54962.55 88888.00 2020-10-23 05:06:43.000 297 13993.78 127.85 54962.98 88888.00 2020-10-23 05:06:44.000 297 13994.02 127.84 54962.87 88888.00 2020-10-23 05:06:45.000 297 13993.52 127.63 54962.86 88888.00 2020-10-23 05:06:46.000 297 13993.90 127.83 54963.08 88888.00 2020-10-23 05:06:47.000 297 13993.74 127.62 54963.01 88888.00 2020-10-23 05:06:48.000 297 13993.68 127.67 54962.98 88888.00 2020-10-23 05:06:49.000 297 13993.69 127.56 54962.77 88888.00 2020-10-23 05:06:50.000 297 13993.45 127.59 54963.09 88888.00 2020-10-23 05:06:51.000 297 13993.36 127.42 54962.72 88888.00 2020-10-23 05:06:52.000 297 13993.72 127.72 54962.91 88888.00 2020-10-23 05:06:53.000 297 13993.60 127.52 54962.90 88888.00 2020-10-23 05:06:54.000 297 13993.74 127.52 54962.87 88888.00 2020-10-23 05:06:55.000 297 13993.83 127.40 54962.52 88888.00 2020-10-23 05:06:56.000 297 13996.01 129.75 54960.38 88888.00 2020-10-23 05:06:57.000 297 13994.75 127.48 54962.50 88888.00 2020-10-23 05:06:58.000 297 13993.99 127.72 54962.58 88888.00 2020-10-23 05:06:59.000 297 13993.74 127.36 54963.04 88888.00 2020-10-23 05:07:00.000 297 13993.58 127.42 54962.88 88888.00 2020-10-23 05:07:01.000 297 13993.91 127.40 54962.65 88888.00 2020-10-23 05:07:02.000 297 13995.96 129.77 54960.46 88888.00 2020-10-23 05:07:03.000 297 13993.72 127.43 54962.70 88888.00 2020-10-23 05:07:04.000 297 13994.14 127.72 54962.76 88888.00 2020-10-23 05:07:05.000 297 13993.61 127.34 54962.83 88888.00 2020-10-23 05:07:06.000 297 13993.45 127.17 54962.64 88888.00 2020-10-23 05:07:07.000 297 13993.62 127.51 54962.67 88888.00 2020-10-23 05:07:08.000 297 13993.77 127.25 54962.58 88888.00 2020-10-23 05:07:09.000 297 13994.14 127.34 54962.67 88888.00 2020-10-23 05:07:10.000 297 13993.73 127.20 54962.72 88888.00 2020-10-23 05:07:11.000 297 13993.70 127.16 54962.64 88888.00 2020-10-23 05:07:12.000 297 13993.64 127.03 54962.77 88888.00 2020-10-23 05:07:13.000 297 13994.05 127.08 54962.54 88888.00 2020-10-23 05:07:14.000 297 13994.16 127.48 54962.71 88888.00 2020-10-23 05:07:15.000 297 13993.74 127.05 54962.77 88888.00 2020-10-23 05:07:16.000 297 13993.77 126.99 54962.79 88888.00 2020-10-23 05:07:17.000 297 13993.62 126.84 54962.71 88888.00 2020-10-23 05:07:18.000 297 13993.82 126.95 54962.60 88888.00 2020-10-23 05:07:19.000 297 13993.83 127.17 54962.38 88888.00 2020-10-23 05:07:20.000 297 13993.91 128.44 54962.25 88888.00 2020-10-23 05:07:21.000 297 13993.72 126.96 54962.63 88888.00 2020-10-23 05:07:22.000 297 13994.14 126.63 54962.47 88888.00 2020-10-23 05:07:23.000 297 13996.21 128.92 54960.40 88888.00 2020-10-23 05:07:24.000 297 13993.85 126.76 54962.28 88888.00 2020-10-23 05:07:25.000 297 13993.81 126.53 54962.44 88888.00 2020-10-23 05:07:26.000 297 13993.82 126.52 54962.63 88888.00 2020-10-23 05:07:27.000 297 13996.02 128.81 54960.17 88888.00 2020-10-23 05:07:28.000 297 13993.81 126.51 54962.49 88888.00 2020-10-23 05:07:29.000 297 13993.86 126.55 54962.58 88888.00 2020-10-23 05:07:30.000 297 13993.65 126.54 54962.66 88888.00 2020-10-23 05:07:31.000 297 13993.88 126.49 54962.39 88888.00 2020-10-23 05:07:32.000 297 13993.93 126.49 54962.49 88888.00 2020-10-23 05:07:33.000 297 13996.23 128.69 54959.90 88888.00 2020-10-23 05:07:34.000 297 13993.95 126.85 54962.39 88888.00 2020-10-23 05:07:35.000 297 13993.77 126.21 54962.45 88888.00 2020-10-23 05:07:36.000 297 13994.11 126.23 54962.45 88888.00 2020-10-23 05:07:37.000 297 13994.09 126.24 54962.39 88888.00 2020-10-23 05:07:38.000 297 13994.01 126.28 54962.43 88888.00 2020-10-23 05:07:39.000 297 13994.06 126.28 54962.48 88888.00 2020-10-23 05:07:40.000 297 13997.08 128.64 54960.16 88888.00 2020-10-23 05:07:41.000 297 13994.14 126.51 54962.37 88888.00 2020-10-23 05:07:42.000 297 13994.18 126.22 54962.39 88888.00 2020-10-23 05:07:43.000 297 13994.15 126.27 54962.42 88888.00 2020-10-23 05:07:44.000 297 13994.16 126.27 54962.12 88888.00 2020-10-23 05:07:45.000 297 13993.94 126.15 54962.34 88888.00 2020-10-23 05:07:46.000 297 13996.97 128.27 54960.07 88888.00 2020-10-23 05:07:47.000 297 13994.08 126.08 54962.22 88888.00 2020-10-23 05:07:48.000 297 13994.44 126.12 54962.41 88888.00 2020-10-23 05:07:49.000 297 13994.34 126.16 54962.20 88888.00 2020-10-23 05:07:50.000 297 13994.23 126.02 54962.33 88888.00 2020-10-23 05:07:51.000 297 13994.33 126.03 54962.22 88888.00 2020-10-23 05:07:52.000 297 13994.35 126.02 54962.25 88888.00 2020-10-23 05:07:53.000 297 13996.57 128.40 54960.77 88888.00 2020-10-23 05:07:54.000 297 13994.05 125.96 54962.07 88888.00 2020-10-23 05:07:55.000 297 13994.58 125.72 54962.39 88888.00 2020-10-23 05:07:56.000 297 13994.39 125.90 54962.44 88888.00 2020-10-23 05:07:57.000 297 13994.40 125.89 54962.35 88888.00 2020-10-23 05:07:58.000 297 13996.63 128.15 54960.05 88888.00 2020-10-23 05:07:59.000 297 13994.43 125.87 54962.37 88888.00 2020-10-23 05:08:00.000 297 13994.58 125.80 54962.39 88888.00 2020-10-23 05:08:01.000 297 13994.39 126.01 54962.12 88888.00 2020-10-23 05:08:02.000 297 13994.38 125.73 54962.42 88888.00 2020-10-23 05:08:03.000 297 13994.25 125.58 54962.52 88888.00 2020-10-23 05:08:04.000 297 13994.08 126.14 54962.71 88888.00 2020-10-23 05:08:05.000 297 13994.42 125.58 54962.40 88888.00 2020-10-23 05:08:06.000 297 13994.20 125.46 54962.31 88888.00 2020-10-23 05:08:07.000 297 13994.35 125.40 54962.26 88888.00 2020-10-23 05:08:08.000 297 13994.52 125.53 54962.45 88888.00 2020-10-23 05:08:09.000 297 13994.43 125.44 54962.21 88888.00 2020-10-23 05:08:10.000 297 13994.01 125.64 54962.47 88888.00 2020-10-23 05:08:11.000 297 13994.10 125.55 54962.32 88888.00 2020-10-23 05:08:12.000 297 13994.27 125.17 54962.57 88888.00 2020-10-23 05:08:13.000 297 13996.49 127.53 54960.05 88888.00 2020-10-23 05:08:14.000 297 13994.32 125.21 54962.36 88888.00 2020-10-23 05:08:15.000 297 13994.33 125.14 54962.33 88888.00 2020-10-23 05:08:16.000 297 13994.45 125.12 54962.40 88888.00 2020-10-23 05:08:17.000 297 13994.24 124.95 54962.49 88888.00 2020-10-23 05:08:18.000 297 13994.71 124.95 54962.09 88888.00 2020-10-23 05:08:19.000 297 13996.59 127.35 54960.01 88888.00 2020-10-23 05:08:20.000 297 13994.43 124.90 54962.37 88888.00 2020-10-23 05:08:21.000 297 13994.58 125.28 54962.00 88888.00 2020-10-23 05:08:22.000 297 13994.52 125.41 54959.00 88888.00 2020-10-23 05:08:23.000 297 13997.07 127.33 54961.60 88888.00 2020-10-23 05:08:24.000 297 13994.94 125.27 54961.77 88888.00 2020-10-23 05:08:25.000 297 13994.49 125.35 54961.94 88888.00 2020-10-23 05:08:26.000 297 13994.99 125.33 54961.80 88888.00 2020-10-23 05:08:27.000 297 13994.58 125.26 54962.04 88888.00 2020-10-23 05:08:28.000 297 13996.78 127.45 54959.48 88888.00 2020-10-23 05:08:29.000 297 13994.94 125.19 54961.81 88888.00 2020-10-23 05:08:30.000 297 13994.78 125.17 54961.87 88888.00 2020-10-23 05:08:31.000 297 13994.74 125.14 54961.66 88888.00 2020-10-23 05:08:32.000 297 13994.71 125.09 54961.86 88888.00 2020-10-23 05:08:33.000 297 13994.84 125.25 54961.89 88888.00 2020-10-23 05:08:34.000 297 13994.81 125.71 54961.87 88888.00 2020-10-23 05:08:35.000 297 13995.05 125.44 54961.69 88888.00 2020-10-23 05:08:36.000 297 13994.90 125.17 54961.86 88888.00 2020-10-23 05:08:37.000 297 13994.77 124.98 54961.96 88888.00 2020-10-23 05:08:38.000 297 13995.20 125.08 54961.95 88888.00 2020-10-23 05:08:39.000 297 13994.70 125.58 54961.98 88888.00 2020-10-23 05:08:40.000 297 13994.77 124.97 54961.94 88888.00 2020-10-23 05:08:41.000 297 13994.86 124.96 54961.94 88888.00 2020-10-23 05:08:42.000 297 13994.73 124.95 54962.04 88888.00 2020-10-23 05:08:43.000 297 13994.81 125.10 54961.86 88888.00 2020-10-23 05:08:44.000 297 13994.71 125.39 54961.77 88888.00 2020-10-23 05:08:45.000 297 13994.81 124.87 54961.94 88888.00 2020-10-23 05:08:46.000 297 13995.00 125.21 54961.97 88888.00 2020-10-23 05:08:47.000 297 13994.87 124.70 54961.81 88888.00 2020-10-23 05:08:48.000 297 13995.02 124.74 54961.87 88888.00 2020-10-23 05:08:49.000 297 13994.77 124.79 54961.55 88888.00 2020-10-23 05:08:50.000 297 13994.92 124.30 54962.33 88888.00 2020-10-23 05:08:51.000 297 13994.52 124.28 54962.23 88888.00 2020-10-23 05:08:52.000 297 13994.50 124.27 54962.34 88888.00 2020-10-23 05:08:53.000 297 13996.76 126.47 54959.88 88888.00 2020-10-23 05:08:54.000 297 13994.45 124.31 54961.77 88888.00 2020-10-23 05:08:55.000 297 13994.72 123.91 54962.31 88888.00 2020-10-23 05:08:56.000 297 13994.89 124.24 54962.08 88888.00 2020-10-23 05:08:57.000 297 13994.45 124.11 54962.31 88888.00 2020-10-23 05:08:58.000 297 13994.63 124.36 54962.22 88888.00 2020-10-23 05:08:59.000 297 13996.65 126.31 54959.90 88888.00 2020-10-23 05:09:00.000 297 13994.73 123.99 54962.05 88888.00 2020-10-23 05:09:01.000 297 13994.46 124.01 54962.35 88888.00 2020-10-23 05:09:02.000 297 13994.44 123.83 54962.29 88888.00 2020-10-23 05:09:03.000 297 13994.34 123.88 54962.22 88888.00 2020-10-23 05:09:04.000 297 13994.33 123.81 54962.31 88888.00 2020-10-23 05:09:05.000 297 13994.45 123.90 54962.14 88888.00 2020-10-23 05:09:06.000 297 13997.47 126.26 54960.03 88888.00 2020-10-23 05:09:07.000 297 13994.58 123.83 54962.27 88888.00 2020-10-23 05:09:08.000 297 13994.45 123.89 54961.86 88888.00 2020-10-23 05:09:09.000 297 13994.44 123.95 54961.55 88888.00 2020-10-23 05:09:10.000 297 13994.71 123.94 54962.09 88888.00 2020-10-23 05:09:11.000 297 13994.60 124.11 54961.95 88888.00 2020-10-23 05:09:12.000 297 13996.64 126.03 54959.88 88888.00 2020-10-23 05:09:13.000 297 13994.53 123.81 54962.13 88888.00 2020-10-23 05:09:14.000 297 13994.36 123.83 54962.11 88888.00 2020-10-23 05:09:15.000 297 13994.20 123.72 54962.07 88888.00 2020-10-23 05:09:16.000 297 13994.08 123.77 54962.17 88888.00 2020-10-23 05:09:17.000 297 13994.36 123.74 54962.06 88888.00 2020-10-23 05:09:18.000 297 13994.49 123.50 54962.06 88888.00 2020-10-23 05:09:19.000 297 13994.58 123.61 54961.91 88888.00 2020-10-23 05:09:20.000 297 13994.93 123.76 54962.20 88888.00 2020-10-23 05:09:21.000 297 13994.70 123.51 54962.05 88888.00 2020-10-23 05:09:22.000 297 13994.46 123.59 54962.18 88888.00 2020-10-23 05:09:23.000 297 13994.52 123.89 54962.08 88888.00 2020-10-23 05:09:24.000 297 13994.34 123.69 54961.95 88888.00 2020-10-23 05:09:25.000 297 13994.71 123.63 54961.76 88888.00 2020-10-23 05:09:26.000 297 13995.03 123.43 54962.23 88888.00 2020-10-23 05:09:27.000 297 13994.57 123.68 54962.14 88888.00 2020-10-23 05:09:28.000 297 13994.45 123.63 54962.14 88888.00 2020-10-23 05:09:29.000 297 13994.40 123.76 54962.05 88888.00 2020-10-23 05:09:30.000 297 13994.40 123.51 54962.09 88888.00 2020-10-23 05:09:31.000 297 13994.74 123.55 54961.96 88888.00 2020-10-23 05:09:32.000 297 13994.40 123.51 54962.19 88888.00 2020-10-23 05:09:33.000 297 13994.45 123.51 54962.00 88888.00 2020-10-23 05:09:34.000 297 13994.42 123.41 54962.08 88888.00 2020-10-23 05:09:35.000 297 13994.21 123.41 54962.00 88888.00 2020-10-23 05:09:36.000 297 13994.80 123.16 54962.09 88888.00 2020-10-23 05:09:37.000 297 13996.68 125.57 54959.86 88888.00 2020-10-23 05:09:38.000 297 13994.45 123.03 54962.11 88888.00 2020-10-23 05:09:39.000 297 13994.74 123.47 54961.77 88888.00 2020-10-23 05:09:40.000 297 13994.77 123.54 54961.94 88888.00 2020-10-23 05:09:41.000 297 13994.98 123.51 54961.64 88888.00 2020-10-23 05:09:42.000 297 13994.83 123.36 54961.68 88888.00 2020-10-23 05:09:43.000 297 13996.99 125.74 54959.25 88888.00 2020-10-23 05:09:44.000 297 13994.66 123.29 54961.87 88888.00 2020-10-23 05:09:45.000 297 13994.73 123.47 54961.33 88888.00 2020-10-23 05:09:46.000 297 13994.60 123.43 54961.46 88888.00 2020-10-23 05:09:47.000 297 13994.58 123.37 54961.70 88888.00 2020-10-23 05:09:48.000 297 13995.01 123.56 54961.84 88888.00 2020-10-23 05:09:49.000 297 13994.61 122.95 54961.83 88888.00 2020-10-23 05:09:50.000 297 13994.82 123.17 54961.68 88888.00 2020-10-23 05:09:51.000 297 13996.94 125.52 54959.26 88888.00 2020-10-23 05:09:52.000 297 13994.80 123.19 54961.80 88888.00 2020-10-23 05:09:53.000 297 13994.52 123.07 54961.55 88888.00 2020-10-23 05:09:54.000 297 13994.46 122.97 54961.56 88888.00 2020-10-23 05:09:55.000 297 13994.85 123.09 54961.61 88888.00 2020-10-23 05:09:56.000 297 13994.76 123.53 54961.55 88888.00 2020-10-23 05:09:57.000 297 13996.78 125.40 54959.29 88888.00 2020-10-23 05:09:58.000 297 13994.68 122.73 54961.41 88888.00 2020-10-23 05:09:59.000 297 13994.51 122.95 54961.46 88888.00 2020-10-23 05:10:00.000 297 13994.67 123.04 54961.47 88888.00 2020-10-23 05:10:01.000 297 13994.54 123.12 54961.24 88888.00 2020-10-23 05:10:02.000 297 13994.41 123.17 54961.54 88888.00 2020-10-23 05:10:03.000 297 13994.81 123.15 54961.58 88888.00 2020-10-23 05:10:04.000 297 13994.49 122.85 54961.47 88888.00 2020-10-23 05:10:05.000 297 13994.65 122.69 54961.36 88888.00 2020-10-23 05:10:06.000 297 13994.55 122.96 54961.61 88888.00 2020-10-23 05:10:07.000 297 13994.56 122.70 54961.70 88888.00 2020-10-23 05:10:08.000 297 13994.13 122.46 54961.83 88888.00 2020-10-23 05:10:09.000 297 13994.14 122.41 54961.91 88888.00 2020-10-23 05:10:10.000 297 13994.18 122.42 54961.93 88888.00 2020-10-23 05:10:11.000 297 13994.22 122.57 54961.82 88888.00 2020-10-23 05:10:12.000 297 13993.91 122.44 54961.82 88888.00 2020-10-23 05:10:13.000 297 13994.58 122.45 54961.82 88888.00 2020-10-23 05:10:14.000 297 13993.97 122.31 54961.86 88888.00 2020-10-23 05:10:15.000 297 13994.37 122.17 54961.67 88888.00 2020-10-23 05:10:16.000 297 13994.19 122.44 54961.59 88888.00 2020-10-23 05:10:17.000 297 13994.32 122.33 54961.80 88888.00 2020-10-23 05:10:18.000 297 13994.39 122.27 54961.89 88888.00 2020-10-23 05:10:19.000 297 13994.02 122.07 54961.89 88888.00 2020-10-23 05:10:20.000 297 13994.06 121.99 54961.84 88888.00 2020-10-23 05:10:21.000 297 13994.14 122.25 54961.73 88888.00 2020-10-23 05:10:22.000 297 13996.38 124.51 54960.51 88888.00 2020-10-23 05:10:23.000 297 13994.12 122.14 54961.71 88888.00 2020-10-23 05:10:24.000 297 13993.89 122.00 54961.66 88888.00 2020-10-23 05:10:25.000 297 13993.98 122.22 54961.83 88888.00 2020-10-23 05:10:26.000 297 13994.22 122.13 54961.66 88888.00 2020-10-23 05:10:27.000 297 13996.25 124.35 54959.50 88888.00 2020-10-23 05:10:28.000 297 13994.20 122.28 54961.55 88888.00 2020-10-23 05:10:29.000 297 13993.92 121.94 54961.82 88888.00 2020-10-23 05:10:30.000 297 13994.16 122.03 54961.67 88888.00 2020-10-23 05:10:31.000 297 13994.07 122.05 54961.64 88888.00 2020-10-23 05:10:32.000 297 13993.94 121.74 54961.67 88888.00 2020-10-23 05:10:33.000 297 13994.22 121.91 54961.71 88888.00 2020-10-23 05:10:34.000 297 13993.85 122.00 54961.73 88888.00 2020-10-23 05:10:35.000 297 13996.22 124.15 54959.32 88888.00 2020-10-23 05:10:36.000 297 13993.99 122.00 54961.46 88888.00 2020-10-23 05:10:37.000 297 13994.45 121.98 54961.51 88888.00 2020-10-23 05:10:38.000 297 13994.17 122.15 54961.65 88888.00 2020-10-23 05:10:39.000 297 13993.95 121.88 54961.70 88888.00 2020-10-23 05:10:40.000 297 13994.08 122.10 54961.61 88888.00 2020-10-23 05:10:41.000 297 13996.09 124.35 54959.22 88888.00 2020-10-23 05:10:42.000 297 13993.95 121.94 54961.64 88888.00 2020-10-23 05:10:43.000 297 13994.01 121.94 54961.65 88888.00 2020-10-23 05:10:44.000 297 13993.95 121.94 54961.64 88888.00 2020-10-23 05:10:45.000 297 13994.12 121.98 54961.64 88888.00 2020-10-23 05:10:46.000 297 13993.97 121.95 54961.51 88888.00 2020-10-23 05:10:47.000 297 13994.24 121.98 54961.74 88888.00 2020-10-23 05:10:48.000 297 13994.14 122.31 54961.60 88888.00 2020-10-23 05:10:49.000 297 13994.12 122.05 54961.70 88888.00 2020-10-23 05:10:50.000 297 13994.09 122.02 54961.58 88888.00 2020-10-23 05:10:51.000 297 13993.95 121.81 54961.53 88888.00 2020-10-23 05:10:52.000 297 13994.23 122.01 54961.58 88888.00 2020-10-23 05:10:53.000 297 13994.05 121.93 54961.35 88888.00 2020-10-23 05:10:54.000 297 13994.06 121.81 54961.53 88888.00 2020-10-23 05:10:55.000 297 13993.89 122.00 54961.54 88888.00 2020-10-23 05:10:56.000 297 13993.92 122.35 54961.55 88888.00 2020-10-23 05:10:57.000 297 13994.10 121.98 54961.66 88888.00 2020-10-23 05:10:58.000 297 13994.10 121.89 54961.65 88888.00 2020-10-23 05:10:59.000 297 13994.10 121.93 54961.68 88888.00 2020-10-23 05:11:00.000 297 13994.31 121.56 54961.64 88888.00 2020-10-23 05:11:01.000 297 13994.02 121.95 54961.44 88888.00 2020-10-23 05:11:02.000 297 13994.51 121.70 54961.75 88888.00 2020-10-23 05:11:03.000 297 13994.31 121.83 54961.58 88888.00 2020-10-23 05:11:04.000 297 13994.12 121.77 54961.79 88888.00 2020-10-23 05:11:05.000 297 13994.19 121.76 54961.70 88888.00 2020-10-23 05:11:06.000 297 13996.23 124.23 54959.24 88888.00 2020-10-23 05:11:07.000 297 13994.41 121.61 54961.64 88888.00 2020-10-23 05:11:08.000 297 13994.21 122.13 54961.64 88888.00 2020-10-23 05:11:09.000 297 13994.10 121.53 54961.56 88888.00 2020-10-23 05:11:10.000 297 13994.27 121.94 54961.67 88888.00 2020-10-23 05:11:11.000 297 13994.25 121.47 54961.64 88888.00 2020-10-23 05:11:12.000 297 13996.39 124.01 54959.33 88888.00 2020-10-23 05:11:13.000 297 13994.45 121.60 54961.60 88888.00 2020-10-23 05:11:14.000 297 13994.03 121.72 54961.77 88888.00 2020-10-23 05:11:15.000 297 13994.01 121.69 54961.71 88888.00 2020-10-23 05:11:16.000 297 13994.17 121.72 54961.15 88888.00 2020-10-23 05:11:17.000 297 13994.14 121.59 54961.65 88888.00 2020-10-23 05:11:18.000 297 13994.20 121.55 54961.86 88888.00 2020-10-23 05:11:19.000 297 13994.10 121.58 54961.66 88888.00 2020-10-23 05:11:20.000 297 13994.08 121.77 54961.77 88888.00 2020-10-23 05:11:21.000 297 13994.18 121.86 54961.46 88888.00 2020-10-23 05:11:22.000 297 13994.16 121.67 54961.49 88888.00 2020-10-23 05:11:23.000 297 13997.00 123.77 54959.25 88888.00 2020-10-23 05:11:24.000 297 13993.95 121.49 54961.56 88888.00 2020-10-23 05:11:25.000 297 13994.12 121.49 54961.73 88888.00 2020-10-23 05:11:26.000 297 13994.03 121.50 54961.65 88888.00 2020-10-23 05:11:27.000 297 13994.42 121.75 54961.69 88888.00 2020-10-23 05:11:28.000 297 13994.11 121.58 54961.60 88888.00 2020-10-23 05:11:29.000 297 13996.39 123.85 54959.44 88888.00 2020-10-23 05:11:30.000 297 13994.04 121.72 54961.70 88888.00 2020-10-23 05:11:31.000 297 13994.06 121.68 54961.60 88888.00 2020-10-23 05:11:32.000 297 13994.33 121.75 54961.76 88888.00 2020-10-23 05:11:33.000 297 13994.63 121.75 54961.70 88888.00 2020-10-23 05:11:34.000 297 13994.18 121.50 54961.88 88888.00 2020-10-23 05:11:35.000 297 13994.14 121.80 54961.67 88888.00 2020-10-23 05:11:36.000 297 13994.00 121.63 54961.67 88888.00 2020-10-23 05:11:37.000 297 13994.20 121.56 54961.74 88888.00 2020-10-23 05:11:38.000 297 13994.58 121.31 54961.68 88888.00 2020-10-23 05:11:39.000 297 13994.36 121.60 54961.77 88888.00 2020-10-23 05:11:40.000 297 13994.52 121.50 54961.83 88888.00 2020-10-23 05:11:41.000 297 13994.32 121.64 54961.52 88888.00 2020-10-23 05:11:42.000 297 13994.21 121.56 54961.78 88888.00 2020-10-23 05:11:43.000 297 13994.35 121.60 54961.74 88888.00 2020-10-23 05:11:44.000 297 13994.28 121.57 54961.81 88888.00 2020-10-23 05:11:45.000 297 13994.18 121.66 54961.69 88888.00 2020-10-23 05:11:46.000 297 13994.09 121.42 54961.91 88888.00 2020-10-23 05:11:47.000 297 13994.20 121.27 54961.75 88888.00 2020-10-23 05:11:48.000 297 13994.27 121.55 54961.72 88888.00 2020-10-23 05:11:49.000 297 13994.29 121.49 54961.70 88888.00 2020-10-23 05:11:50.000 297 13994.09 121.44 54961.66 88888.00 2020-10-23 05:11:51.000 297 13994.17 121.35 54961.89 88888.00 2020-10-23 05:11:52.000 297 13994.04 121.28 54961.75 88888.00 2020-10-23 05:11:53.000 297 13994.14 121.63 54961.64 88888.00 2020-10-23 05:11:54.000 297 13996.65 123.65 54959.50 88888.00 2020-10-23 05:11:55.000 297 13994.00 121.31 54961.46 88888.00 2020-10-23 05:11:56.000 297 13994.07 121.34 54961.93 88888.00 2020-10-23 05:11:57.000 297 13994.26 121.72 54961.51 88888.00 2020-10-23 05:11:58.000 297 13994.51 121.42 54961.60 88888.00 2020-10-23 05:11:59.000 297 13994.06 121.38 54961.73 88888.00 2020-10-23 05:12:00.000 297 13996.28 123.59 54959.40 88888.00 2020-10-23 05:12:01.000 297 13994.00 121.29 54961.64 88888.00 2020-10-23 05:12:02.000 297 13994.33 121.30 54961.56 88888.00 2020-10-23 05:12:03.000 297 13994.34 121.38 54961.68 88888.00 2020-10-23 05:12:04.000 297 13994.17 121.47 54961.68 88888.00 2020-10-23 05:12:05.000 297 13994.06 121.25 54961.70 88888.00 2020-10-23 05:12:06.000 297 13994.45 124.20 54959.11 88888.00 2020-10-23 05:12:07.000 297 13996.13 121.50 54961.75 88888.00 2020-10-23 05:12:08.000 297 13993.99 121.37 54961.62 88888.00 2020-10-23 05:12:09.000 297 13993.95 121.31 54961.66 88888.00 2020-10-23 05:12:10.000 297 13993.97 121.49 54961.62 88888.00 2020-10-23 05:12:11.000 297 13993.91 121.27 54961.58 88888.00 2020-10-23 05:12:12.000 297 13996.33 123.51 54959.20 88888.00 2020-10-23 05:12:13.000 297 13993.68 121.27 54961.52 88888.00 2020-10-23 05:12:14.000 297 13993.82 120.98 54961.64 88888.00 2020-10-23 05:12:15.000 297 13994.00 121.13 54961.62 88888.00 2020-10-23 05:12:16.000 297 13993.79 121.13 54961.62 88888.00 2020-10-23 05:12:17.000 297 13994.14 121.06 54961.45 88888.00 2020-10-23 05:12:18.000 297 13994.38 121.56 54961.51 88888.00 2020-10-23 05:12:19.000 297 13993.85 120.92 54961.70 88888.00 2020-10-23 05:12:20.000 297 13993.84 120.90 54959.07 88888.00 2020-10-23 05:12:21.000 297 13993.89 121.01 54961.56 88888.00 2020-10-23 05:12:22.000 297 13994.08 120.93 54961.50 88888.00 2020-10-23 05:12:23.000 297 13994.27 120.80 54961.46 88888.00 2020-10-23 05:12:24.000 297 13993.91 120.87 54961.48 88888.00 2020-10-23 05:12:25.000 297 13994.05 120.89 54961.57 88888.00 2020-10-23 05:12:26.000 297 13996.07 123.14 54959.20 88888.00 2020-10-23 05:12:27.000 297 13994.07 120.86 54961.45 88888.00 2020-10-23 05:12:28.000 297 13993.75 120.84 54961.39 88888.00 2020-10-23 05:12:29.000 297 13993.83 120.73 54961.41 88888.00 2020-10-23 05:12:30.000 297 13993.70 120.72 54961.44 88888.00 2020-10-23 05:12:31.000 297 13993.62 120.72 54961.39 88888.00 2020-10-23 05:12:32.000 297 13993.58 120.59 54961.33 88888.00 2020-10-23 05:12:33.000 297 13993.76 120.67 54961.34 88888.00 2020-10-23 05:12:34.000 297 13993.62 120.71 54961.07 88888.00 2020-10-23 05:12:35.000 297 13993.71 120.62 54961.33 88888.00 2020-10-23 05:12:36.000 297 13993.56 120.44 54961.36 88888.00 2020-10-23 05:12:37.000 297 13995.89 122.70 54959.05 88888.00 2020-10-23 05:12:38.000 297 13993.74 120.53 54961.28 88888.00 2020-10-23 05:12:39.000 297 13993.50 120.43 54961.33 88888.00 2020-10-23 05:12:40.000 297 13993.37 120.53 54961.39 88888.00 2020-10-23 05:12:41.000 297 13993.18 120.32 54961.44 88888.00 2020-10-23 05:12:42.000 297 13993.58 120.43 54961.14 88888.00 2020-10-23 05:12:43.000 297 13995.82 122.76 54958.90 88888.00 2020-10-23 05:12:44.000 297 13993.35 120.49 54961.21 88888.00 2020-10-23 05:12:45.000 297 13993.13 120.34 54961.07 88888.00 2020-10-23 05:12:46.000 297 13993.10 120.42 54961.20 88888.00 2020-10-23 05:12:47.000 297 13993.20 120.62 54961.19 88888.00 2020-10-23 05:12:48.000 297 13993.16 120.38 54961.07 88888.00 2020-10-23 05:12:49.000 297 13993.16 120.33 54961.27 88888.00 2020-10-23 05:12:50.000 297 13993.33 120.43 54961.19 88888.00 2020-10-23 05:12:51.000 297 13993.14 120.35 54961.24 88888.00 2020-10-23 05:12:52.000 297 13993.12 121.43 54958.88 88888.00 2020-10-23 05:12:53.000 297 13995.49 121.30 54961.12 88888.00 2020-10-23 05:12:54.000 297 13993.40 120.34 54961.02 88888.00 2020-10-23 05:12:55.000 297 13993.30 120.21 54961.17 88888.00 2020-10-23 05:12:56.000 297 13993.20 120.37 54961.14 88888.00 2020-10-23 05:12:57.000 297 13993.29 123.24 54958.62 88888.00 2020-10-23 05:12:58.000 297 13995.36 121.56 54961.07 88888.00 2020-10-23 05:12:59.000 297 13993.46 120.55 54961.03 88888.00 2020-10-23 05:13:00.000 297 13993.36 120.12 54961.03 88888.00 2020-10-23 05:13:01.000 297 13993.21 120.18 54961.20 88888.00 2020-10-23 05:13:02.000 297 13993.23 120.43 54960.82 88888.00 2020-10-23 05:13:03.000 297 13995.36 122.74 54958.73 88888.00 2020-10-23 05:13:04.000 297 13993.16 120.25 54961.21 88888.00 2020-10-23 05:13:05.000 297 13993.33 120.11 54960.96 88888.00 2020-10-23 05:13:06.000 297 13992.95 120.25 54961.11 88888.00 2020-10-23 05:13:07.000 297 13993.36 120.25 54961.12 88888.00 2020-10-23 05:13:08.000 297 13992.80 120.39 54960.91 88888.00 2020-10-23 05:13:09.000 297 13992.90 120.11 54961.01 88888.00 2020-10-23 05:13:10.000 297 13992.97 120.19 54960.96 88888.00 2020-10-23 05:13:11.000 297 13992.94 120.12 54960.85 88888.00 2020-10-23 05:13:12.000 297 13993.04 120.16 54960.91 88888.00 2020-10-23 05:13:13.000 297 13992.85 120.36 54960.37 88888.00 2020-10-23 05:13:14.000 297 13992.70 120.10 54960.92 88888.00 2020-10-23 05:13:15.000 297 13993.09 120.04 54960.92 88888.00 2020-10-23 05:13:16.000 297 13992.76 120.05 54960.82 88888.00 2020-10-23 05:13:17.000 297 13992.72 119.93 54960.83 88888.00 2020-10-23 05:13:18.000 297 13992.69 119.89 54960.72 88888.00 2020-10-23 05:13:19.000 297 13992.70 119.94 54960.81 88888.00 2020-10-23 05:13:20.000 297 13992.76 120.12 54960.41 88888.00 2020-10-23 05:13:21.000 297 13992.58 120.05 54960.76 88888.00 2020-10-23 05:13:22.000 297 13992.48 119.85 54960.70 88888.00 2020-10-23 05:13:23.000 297 13992.33 119.93 54960.62 88888.00 2020-10-23 05:13:24.000 297 13992.79 120.05 54960.65 88888.00 2020-10-23 05:13:25.000 297 13992.62 119.99 54960.68 88888.00 2020-10-23 05:13:26.000 297 13992.49 120.00 54960.64 88888.00 2020-10-23 05:13:27.000 297 13992.74 119.93 54960.57 88888.00 2020-10-23 05:13:28.000 297 13994.64 122.26 54958.29 88888.00 2020-10-23 05:13:29.000 297 13992.41 120.11 54960.57 88888.00 2020-10-23 05:13:30.000 297 13992.86 120.02 54960.51 88888.00 2020-10-23 05:13:31.000 297 13992.24 119.92 54960.64 88888.00 2020-10-23 05:13:32.000 297 13992.33 119.84 54960.53 88888.00 2020-10-23 05:13:33.000 297 13992.40 119.83 54960.50 88888.00 2020-10-23 05:13:34.000 297 13994.77 122.23 54958.13 88888.00 2020-10-23 05:13:35.000 297 13992.15 119.99 54960.50 88888.00 2020-10-23 05:13:36.000 297 13992.24 119.94 54960.19 88888.00 2020-10-23 05:13:37.000 297 13992.17 119.62 54960.79 88888.00 2020-10-23 05:13:38.000 297 13992.02 119.85 54960.40 88888.00 2020-10-23 05:13:39.000 297 13992.54 119.83 54960.48 88888.00 2020-10-23 05:13:40.000 297 13994.09 122.62 54958.24 88888.00 2020-10-23 05:13:41.000 297 13994.29 119.73 54960.57 88888.00 2020-10-23 05:13:42.000 297 13992.40 119.77 54960.42 88888.00 2020-10-23 05:13:43.000 297 13992.19 119.78 54960.29 88888.00 2020-10-23 05:13:44.000 297 13992.36 119.88 54960.44 88888.00 2020-10-23 05:13:45.000 297 13992.76 119.68 54960.42 88888.00 2020-10-23 05:13:46.000 297 13994.20 121.96 54958.25 88888.00 2020-10-23 05:13:47.000 297 13991.85 119.87 54960.32 88888.00 2020-10-23 05:13:48.000 297 13991.98 119.67 54960.37 88888.00 2020-10-23 05:13:49.000 297 13991.80 119.62 54960.37 88888.00 2020-10-23 05:13:50.000 297 13991.82 119.81 54960.36 88888.00 2020-10-23 05:13:51.000 297 13991.84 119.62 54960.56 88888.00 2020-10-23 05:13:52.000 297 13991.94 119.66 54960.32 88888.00 2020-10-23 05:13:53.000 297 13991.88 119.60 54960.49 88888.00 2020-10-23 05:13:54.000 297 13992.04 119.69 54960.25 88888.00 2020-10-23 05:13:55.000 297 13992.38 119.78 54960.23 88888.00 2020-10-23 05:13:56.000 297 13992.02 119.79 54960.40 88888.00 2020-10-23 05:13:57.000 297 13991.83 119.63 54960.44 88888.00 2020-10-23 05:13:58.000 297 13991.99 119.54 54960.35 88888.00 2020-10-23 05:13:59.000 297 13991.67 119.62 54960.17 88888.00 2020-10-23 05:14:00.000 297 13991.77 119.73 54960.17 88888.00 2020-10-23 05:14:01.000 297 13991.77 119.63 54960.19 88888.00 2020-10-23 05:14:02.000 297 13991.59 119.59 54960.22 88888.00 2020-10-23 05:14:03.000 297 13991.63 119.61 54960.26 88888.00 2020-10-23 05:14:04.000 297 13991.72 119.51 54960.20 88888.00 2020-10-23 05:14:05.000 297 13991.77 119.89 54960.25 88888.00 2020-10-23 05:14:06.000 297 13991.60 119.60 54960.02 88888.00 2020-10-23 05:14:07.000 297 13991.54 119.69 54960.27 88888.00 2020-10-23 05:14:08.000 297 13991.54 119.62 54960.26 88888.00 2020-10-23 05:14:09.000 297 13991.67 119.53 54960.19 88888.00 2020-10-23 05:14:10.000 297 13991.90 119.62 54960.12 88888.00 2020-10-23 05:14:11.000 297 13993.76 121.85 54957.62 88888.00 2020-10-23 05:14:12.000 297 13991.51 119.62 54960.03 88888.00 2020-10-23 05:14:13.000 297 13991.32 119.40 54960.03 88888.00 2020-10-23 05:14:14.000 297 13991.50 119.77 54960.11 88888.00 2020-10-23 05:14:15.000 297 13991.66 119.28 54959.94 88888.00 2020-10-23 05:14:16.000 297 13991.54 119.51 54959.87 88888.00 2020-10-23 05:14:17.000 297 13993.98 121.84 54957.60 88888.00 2020-10-23 05:14:18.000 297 13991.25 119.41 54960.03 88888.00 2020-10-23 05:14:19.000 297 13991.48 119.51 54960.01 88888.00 2020-10-23 05:14:20.000 297 13991.72 119.51 54958.77 88888.00 2020-10-23 05:14:21.000 297 13993.59 121.53 54957.73 88888.00 2020-10-23 05:14:22.000 297 13991.19 119.69 54959.94 88888.00 2020-10-23 05:14:23.000 297 13991.56 119.38 54959.83 88888.00 2020-10-23 05:14:24.000 297 13991.35 119.74 54959.92 88888.00 2020-10-23 05:14:25.000 297 13991.55 119.54 54959.88 88888.00 2020-10-23 05:14:26.000 297 13993.69 122.02 54957.72 88888.00 2020-10-23 05:14:27.000 297 13991.75 119.12 54960.05 88888.00 2020-10-23 05:14:28.000 297 13991.42 121.22 54956.85 88888.00 2020-10-23 05:14:29.000 297 13993.72 121.61 54959.84 88888.00 2020-10-23 05:14:30.000 297 13991.93 119.50 54959.81 88888.00 2020-10-23 05:14:31.000 297 13991.38 119.39 54959.90 88888.00 2020-10-23 05:14:32.000 297 13991.35 119.43 54959.79 88888.00 2020-10-23 05:14:33.000 297 13991.18 119.51 54959.92 88888.00 2020-10-23 05:14:34.000 297 13993.69 121.70 54957.55 88888.00 2020-10-23 05:14:35.000 297 13991.20 119.51 54959.72 88888.00 2020-10-23 05:14:36.000 297 13991.40 119.37 54959.86 88888.00 2020-10-23 05:14:37.000 297 13991.18 119.59 54960.05 88888.00 2020-10-23 05:14:38.000 297 13991.24 119.23 54959.99 88888.00 2020-10-23 05:14:39.000 297 13991.12 119.27 54959.81 88888.00 2020-10-23 05:14:40.000 297 13991.03 119.42 54959.86 88888.00 2020-10-23 05:14:41.000 297 13991.56 119.61 54959.82 88888.00 2020-10-23 05:14:42.000 297 13990.88 119.20 54959.56 88888.00 2020-10-23 05:14:43.000 297 13991.09 119.52 54959.88 88888.00 2020-10-23 05:14:44.000 297 13991.26 119.37 54959.64 88888.00 2020-10-23 05:14:45.000 297 13991.36 119.41 54959.83 88888.00 2020-10-23 05:14:46.000 297 13991.12 119.27 54959.80 88888.00 2020-10-23 05:14:47.000 297 13991.17 119.73 54959.69 88888.00 2020-10-23 05:14:48.000 297 13993.20 121.68 54958.70 88888.00 2020-10-23 05:14:49.000 297 13991.18 119.41 54959.75 88888.00 2020-10-23 05:14:50.000 297 13990.85 119.39 54959.66 88888.00 2020-10-23 05:14:51.000 297 13990.75 119.45 54959.70 88888.00 2020-10-23 05:14:52.000 297 13990.86 119.25 54959.73 88888.00 2020-10-23 05:14:53.000 297 13993.09 121.62 54957.24 88888.00 2020-10-23 05:14:54.000 297 13991.27 119.15 54959.51 88888.00 2020-10-23 05:14:55.000 297 13990.83 119.29 54959.45 88888.00 2020-10-23 05:14:56.000 297 13990.81 119.37 54959.69 88888.00 2020-10-23 05:14:57.000 297 13990.68 119.33 54959.69 88888.00 2020-10-23 05:14:58.000 297 13990.72 119.22 54959.64 88888.00 2020-10-23 05:14:59.000 297 13993.07 121.60 54957.26 88888.00 2020-10-23 05:15:00.000 297 13991.02 119.05 54959.46 88888.00 2020-10-23 05:15:01.000 297 13990.75 119.32 54959.60 88888.00 2020-10-23 05:15:02.000 297 13990.89 119.29 54959.87 88888.00 2020-10-23 05:15:03.000 297 13992.80 121.56 54957.25 88888.00 2020-10-23 05:15:04.000 297 13990.66 119.38 54959.53 88888.00 2020-10-23 05:15:05.000 297 13990.39 119.25 54959.53 88888.00 2020-10-23 05:15:06.000 297 13990.42 119.23 54959.55 88888.00 2020-10-23 05:15:07.000 297 13990.22 119.31 54959.36 88888.00 2020-10-23 05:15:08.000 297 13990.38 119.20 54959.66 88888.00 2020-10-23 05:15:09.000 297 13992.79 121.57 54957.42 88888.00 2020-10-23 05:15:10.000 297 13990.46 119.49 54959.49 88888.00 2020-10-23 05:15:11.000 297 13990.70 119.37 54959.45 88888.00 2020-10-23 05:15:12.000 297 13992.51 122.01 54957.15 88888.00 2020-10-23 05:15:13.000 297 13990.57 119.47 54959.47 88888.00 2020-10-23 05:15:14.000 297 13990.36 119.11 54959.48 88888.00 2020-10-23 05:15:15.000 297 13990.45 119.52 54959.35 88888.00 2020-10-23 05:15:16.000 297 13990.29 119.30 54959.49 88888.00 2020-10-23 05:15:17.000 297 13990.61 119.42 54959.41 88888.00 2020-10-23 05:15:18.000 297 13992.53 121.81 54957.18 88888.00 2020-10-23 05:15:19.000 297 13990.35 119.43 54959.44 88888.00 2020-10-23 05:15:20.000 297 13990.33 119.35 54959.43 88888.00 2020-10-23 05:15:21.000 297 13990.18 119.36 54959.44 88888.00 2020-10-23 05:15:22.000 297 13990.33 119.62 54959.02 88888.00 2020-10-23 05:15:23.000 297 13990.16 119.41 54959.45 88888.00 2020-10-23 05:15:24.000 297 13990.20 119.22 54959.39 88888.00 2020-10-23 05:15:25.000 297 13990.27 119.39 54959.36 88888.00 2020-10-23 05:15:26.000 297 13990.25 119.30 54959.58 88888.00 2020-10-23 05:15:27.000 297 13990.23 119.14 54959.02 88888.00 2020-10-23 05:15:28.000 297 13990.20 119.37 54959.32 88888.00 2020-10-23 05:15:29.000 297 13989.93 119.42 54959.27 88888.00 2020-10-23 05:15:30.000 297 13990.02 119.40 54959.33 88888.00 2020-10-23 05:15:31.000 297 13990.20 119.37 54959.29 88888.00 2020-10-23 05:15:32.000 297 13990.01 119.37 54959.32 88888.00 2020-10-23 05:15:33.000 297 13989.83 119.40 54959.26 88888.00 2020-10-23 05:15:34.000 297 13989.86 119.30 54959.32 88888.00 2020-10-23 05:15:35.000 297 13989.85 119.27 54959.17 88888.00 2020-10-23 05:15:36.000 297 13989.59 119.33 54959.26 88888.00 2020-10-23 05:15:37.000 297 13989.78 119.29 54959.24 88888.00 2020-10-23 05:15:38.000 297 13989.87 119.23 54959.31 88888.00 2020-10-23 05:15:39.000 297 13989.47 119.19 54959.11 88888.00 2020-10-23 05:15:40.000 297 13989.61 119.16 54959.19 88888.00 2020-10-23 05:15:41.000 297 13990.00 119.15 54959.18 88888.00 2020-10-23 05:15:42.000 297 13989.88 119.33 54959.10 88888.00 2020-10-23 05:15:43.000 297 13991.88 121.39 54957.01 88888.00 2020-10-23 05:15:44.000 297 13989.69 119.27 54959.23 88888.00 2020-10-23 05:15:45.000 297 13989.66 119.19 54959.13 88888.00 2020-10-23 05:15:46.000 297 13989.92 119.18 54959.28 88888.00 2020-10-23 05:15:47.000 297 13989.63 119.30 54959.14 88888.00 2020-10-23 05:15:48.000 297 13989.65 119.24 54959.10 88888.00 2020-10-23 05:15:49.000 297 13991.86 121.56 54956.93 88888.00 2020-10-23 05:15:50.000 297 13989.75 119.32 54959.02 88888.00 2020-10-23 05:15:51.000 297 13989.60 119.19 54959.21 88888.00 2020-10-23 05:15:52.000 297 13989.35 119.64 54959.08 88888.00 2020-10-23 05:15:53.000 297 13989.43 119.33 54959.19 88888.00 2020-10-23 05:15:54.000 297 13989.57 119.15 54959.19 88888.00 2020-10-23 05:15:55.000 297 13989.61 119.43 54959.31 88888.00 2020-10-23 05:15:56.000 297 13989.51 119.37 54959.09 88888.00 2020-10-23 05:15:57.000 297 13989.84 119.51 54959.18 88888.00 2020-10-23 05:15:58.000 297 13989.40 119.24 54959.41 88888.00 2020-10-23 05:15:59.000 297 13989.50 119.35 54959.30 88888.00 2020-10-23 05:16:00.000 297 13991.74 121.65 54956.77 88888.00 2020-10-23 05:16:01.000 297 13989.63 119.43 54959.21 88888.00 2020-10-23 05:16:02.000 297 13990.00 119.03 54959.19 88888.00 2020-10-23 05:16:03.000 297 13989.19 119.42 54959.21 88888.00 2020-10-23 05:16:04.000 297 13989.32 119.45 54959.25 88888.00 2020-10-23 05:16:05.000 297 13989.29 119.35 54959.15 88888.00 2020-10-23 05:16:06.000 297 13991.48 121.60 54956.80 88888.00 2020-10-23 05:16:07.000 297 13989.48 119.49 54959.12 88888.00 2020-10-23 05:16:08.000 297 13989.22 119.39 54959.25 88888.00 2020-10-23 05:16:09.000 297 13989.24 119.42 54959.11 88888.00 2020-10-23 05:16:10.000 297 13989.24 119.29 54959.13 88888.00 2020-10-23 05:16:11.000 297 13989.08 119.28 54959.14 88888.00 2020-10-23 05:16:12.000 297 13988.99 119.27 54959.19 88888.00 2020-10-23 05:16:13.000 297 13989.16 119.47 54959.25 88888.00 2020-10-23 05:16:14.000 297 13989.32 119.32 54959.14 88888.00 2020-10-23 05:16:15.000 297 13988.95 119.41 54959.06 88888.00 2020-10-23 05:16:16.000 297 13988.92 119.40 54959.31 88888.00 2020-10-23 05:16:17.000 297 13988.50 119.35 54959.11 88888.00 2020-10-23 05:16:18.000 297 13988.88 119.44 54959.04 88888.00 2020-10-23 05:16:19.000 297 13988.80 119.49 54958.97 88888.00 2020-10-23 05:16:20.000 297 13988.74 119.23 54959.13 88888.00 2020-10-23 05:16:21.000 297 13988.60 119.41 54958.94 88888.00 2020-10-23 05:16:22.000 297 13988.87 119.39 54958.94 88888.00 2020-10-23 05:16:23.000 297 13988.84 119.45 54959.12 88888.00 2020-10-23 05:16:24.000 297 13988.89 119.52 54959.24 88888.00 2020-10-23 05:16:25.000 297 13988.76 119.39 54959.15 88888.00 2020-10-23 05:16:26.000 297 13988.87 119.55 54959.05 88888.00 2020-10-23 05:16:27.000 297 13988.98 119.71 54959.13 88888.00 2020-10-23 05:16:28.000 297 13988.80 119.53 54959.13 88888.00 2020-10-23 05:16:29.000 297 13988.78 119.87 54959.23 88888.00 2020-10-23 05:16:30.000 297 13988.92 119.69 54959.14 88888.00 2020-10-23 05:16:31.000 297 13991.18 121.95 54956.77 88888.00 2020-10-23 05:16:32.000 297 13988.95 119.99 54959.39 88888.00 2020-10-23 05:16:33.000 297 13989.03 119.67 54959.06 88888.00 2020-10-23 05:16:34.000 297 13989.02 119.73 54959.13 88888.00 2020-10-23 05:16:35.000 297 13988.87 119.70 54959.09 88888.00 2020-10-23 05:16:36.000 297 13988.88 119.62 54959.21 88888.00 2020-10-23 05:16:37.000 297 13991.31 122.50 54956.73 88888.00 2020-10-23 05:16:38.000 297 13989.02 119.72 54959.08 88888.00 2020-10-23 05:16:39.000 297 13988.65 119.58 54959.05 88888.00 2020-10-23 05:16:40.000 297 13988.79 119.74 54959.24 88888.00 2020-10-23 05:16:41.000 297 13988.79 119.81 54959.21 88888.00 2020-10-23 05:16:42.000 297 13989.18 119.66 54959.06 88888.00 2020-10-23 05:16:43.000 297 13988.93 119.78 54959.16 88888.00 2020-10-23 05:16:44.000 297 13988.62 119.96 54959.21 88888.00 2020-10-23 05:16:45.000 297 13988.87 119.95 54959.15 88888.00 2020-10-23 05:16:46.000 297 13988.74 119.99 54959.12 88888.00 2020-10-23 05:16:47.000 297 13988.89 119.86 54959.13 88888.00 2020-10-23 05:16:48.000 297 13988.53 120.00 54959.16 88888.00 2020-10-23 05:16:49.000 297 13988.99 119.96 54959.16 88888.00 2020-10-23 05:16:50.000 297 13990.98 122.17 54956.52 88888.00 2020-10-23 05:16:51.000 297 13988.65 119.87 54959.04 88888.00 2020-10-23 05:16:52.000 297 13988.61 120.39 54959.08 88888.00 2020-10-23 05:16:53.000 297 13988.56 119.87 54959.28 88888.00 2020-10-23 05:16:54.000 297 13988.76 120.08 54959.19 88888.00 2020-10-23 05:16:55.000 297 13988.64 119.96 54959.10 88888.00 2020-10-23 05:16:56.000 297 13990.65 122.05 54956.80 88888.00 2020-10-23 05:16:57.000 297 13988.48 120.10 54958.59 88888.00 2020-10-23 05:16:58.000 297 13988.27 120.02 54959.32 88888.00 2020-10-23 05:16:59.000 297 13988.53 119.99 54958.83 88888.00 2020-10-23 05:17:00.000 297 13988.39 120.01 54959.00 88888.00 2020-10-23 05:17:01.000 297 13988.10 120.13 54959.25 88888.00 2020-10-23 05:17:02.000 297 13988.30 119.76 54959.26 88888.00 2020-10-23 05:17:03.000 297 13988.33 120.31 54959.05 88888.00 2020-10-23 05:17:04.000 297 13988.15 120.31 54959.13 88888.00 2020-10-23 05:17:05.000 297 13988.28 120.12 54959.16 88888.00 2020-10-23 05:17:06.000 297 13988.49 120.18 54959.27 88888.00 2020-10-23 05:17:07.000 297 13988.72 120.99 54956.85 88888.00 2020-10-23 05:17:08.000 297 13990.55 120.22 54959.06 88888.00 2020-10-23 05:17:09.000 297 13988.35 120.09 54959.06 88888.00 2020-10-23 05:17:10.000 297 13988.05 120.13 54959.22 88888.00 2020-10-23 05:17:11.000 297 13988.18 120.26 54959.25 88888.00 2020-10-23 05:17:12.000 297 13988.11 120.27 54958.86 88888.00 2020-10-23 05:17:13.000 297 13988.16 120.46 54959.34 88888.00 2020-10-23 05:17:14.000 297 13988.52 120.37 54959.22 88888.00 2020-10-23 05:17:15.000 297 13988.07 120.13 54959.32 88888.00 2020-10-23 05:17:16.000 297 13988.11 120.42 54958.99 88888.00 2020-10-23 05:17:17.000 297 13988.04 120.92 54959.00 88888.00 2020-10-23 05:17:18.000 297 13988.23 120.43 54959.19 88888.00 2020-10-23 05:17:19.000 297 13988.43 120.44 54959.19 88888.00 2020-10-23 05:17:20.000 297 13988.03 120.32 54959.41 88888.00 2020-10-23 05:17:21.000 297 13988.21 120.62 54959.16 88888.00 2020-10-23 05:17:22.000 297 13987.88 120.37 54959.14 88888.00 2020-10-23 05:17:23.000 297 13990.31 122.78 54956.91 88888.00 2020-10-23 05:17:24.000 297 13988.24 120.87 54959.21 88888.00 2020-10-23 05:17:25.000 297 13988.02 120.43 54959.33 88888.00 2020-10-23 05:17:26.000 297 13988.11 120.51 54959.13 88888.00 2020-10-23 05:17:27.000 297 13990.47 122.75 54956.99 88888.00 2020-10-23 05:17:28.000 297 13988.07 120.42 54959.29 88888.00 2020-10-23 05:17:29.000 297 13988.44 120.54 54959.50 88888.00 2020-10-23 05:17:30.000 297 13988.21 120.51 54959.43 88888.00 2020-10-23 05:17:31.000 297 13988.43 120.60 54959.35 88888.00 2020-10-23 05:17:32.000 297 13988.26 120.54 54959.25 88888.00 2020-10-23 05:17:33.000 297 13988.19 120.71 54959.22 88888.00 2020-10-23 05:17:34.000 297 13988.21 120.54 54959.26 88888.00 2020-10-23 05:17:35.000 297 13988.19 120.50 54959.49 88888.00 2020-10-23 05:17:36.000 297 13988.36 120.71 54959.17 88888.00 2020-10-23 05:17:37.000 297 13988.16 120.79 54959.35 88888.00 2020-10-23 05:17:38.000 297 13988.11 121.02 54959.42 88888.00 2020-10-23 05:17:39.000 297 13988.12 120.97 54958.89 88888.00 2020-10-23 05:17:40.000 297 13989.88 123.23 54957.01 88888.00 2020-10-23 05:17:41.000 297 13989.81 120.85 54959.32 88888.00 2020-10-23 05:17:42.000 297 13988.05 120.71 54959.35 88888.00 2020-10-23 05:17:43.000 297 13988.24 121.12 54959.47 88888.00 2020-10-23 05:17:44.000 297 13988.20 120.93 54959.28 88888.00 2020-10-23 05:17:45.000 297 13988.06 120.89 54959.50 88888.00 2020-10-23 05:17:46.000 297 13990.42 123.09 54957.05 88888.00 2020-10-23 05:17:47.000 297 13988.00 120.93 54959.31 88888.00 2020-10-23 05:17:48.000 297 13988.17 120.78 54959.47 88888.00 2020-10-23 05:17:49.000 297 13988.02 120.89 54959.44 88888.00 2020-10-23 05:17:50.000 297 13987.75 120.94 54959.31 88888.00 2020-10-23 05:17:51.000 297 13987.99 121.08 54959.50 88888.00 2020-10-23 05:17:52.000 297 13987.56 120.89 54959.32 88888.00 2020-10-23 05:17:53.000 297 13988.07 121.00 54957.27 88888.00 2020-10-23 05:17:54.000 297 13990.14 122.21 54959.47 88888.00 2020-10-23 05:17:55.000 297 13987.78 121.01 54959.55 88888.00 2020-10-23 05:17:56.000 297 13987.86 121.28 54959.56 88888.00 2020-10-23 05:17:57.000 297 13987.88 120.95 54959.52 88888.00 2020-10-23 05:17:58.000 297 13987.49 121.01 54959.01 88888.00 2020-10-23 05:17:59.000 297 13989.56 123.33 54957.19 88888.00 2020-10-23 05:18:00.000 297 13987.73 120.94 54959.56 88888.00 2020-10-23 05:18:01.000 297 13987.48 120.88 54959.56 88888.00 2020-10-23 05:18:02.000 297 13987.67 120.97 54959.65 88888.00 2020-10-23 05:18:03.000 297 13987.57 121.04 54959.59 88888.00 2020-10-23 05:18:04.000 297 13987.80 120.78 54959.41 88888.00 2020-10-23 05:18:05.000 297 13987.65 121.12 54959.32 88888.00 2020-10-23 05:18:06.000 297 13987.56 121.10 54959.48 88888.00 2020-10-23 05:18:07.000 297 13987.79 121.07 54959.63 88888.00 2020-10-23 05:18:08.000 297 13987.58 121.01 54959.60 88888.00 2020-10-23 05:18:09.000 297 13987.51 121.25 54959.45 88888.00 2020-10-23 05:18:10.000 297 13987.53 121.03 54959.67 88888.00 2020-10-23 05:18:11.000 297 13987.75 121.18 54959.49 88888.00 2020-10-23 05:18:12.000 297 13987.44 121.44 54959.67 88888.00 2020-10-23 05:18:13.000 297 13987.69 121.17 54959.49 88888.00 2020-10-23 05:18:14.000 297 13989.93 123.64 54957.18 88888.00 2020-10-23 05:18:15.000 297 13987.58 121.12 54959.67 88888.00 2020-10-23 05:18:16.000 297 13987.71 121.28 54959.57 88888.00 2020-10-23 05:18:17.000 297 13987.52 121.25 54959.74 88888.00 2020-10-23 05:18:18.000 297 13987.73 121.27 54959.60 88888.00 2020-10-23 05:18:19.000 297 13987.23 121.25 54959.60 88888.00 2020-10-23 05:18:20.000 297 13989.51 123.48 54957.40 88888.00 2020-10-23 05:18:21.000 297 13987.55 121.11 54959.74 88888.00 2020-10-23 05:18:22.000 297 13987.40 121.33 54959.67 88888.00 2020-10-23 05:18:23.000 297 13987.40 121.25 54959.63 88888.00 2020-10-23 05:18:24.000 297 13987.33 121.28 54959.44 88888.00 2020-10-23 05:18:25.000 297 13986.97 121.06 54959.75 88888.00 2020-10-23 05:18:26.000 297 13987.74 121.24 54959.68 88888.00 2020-10-23 05:18:27.000 297 13987.21 121.34 54959.60 88888.00 2020-10-23 05:18:28.000 297 13987.16 121.22 54959.79 88888.00 2020-10-23 05:18:29.000 297 13987.63 121.72 54959.62 88888.00 2020-10-23 05:18:30.000 297 13987.29 121.36 54959.54 88888.00 2020-10-23 05:18:31.000 297 13989.43 123.45 54957.33 88888.00 2020-10-23 05:18:32.000 297 13987.22 121.11 54959.72 88888.00 2020-10-23 05:18:33.000 297 13987.23 121.35 54959.63 88888.00 2020-10-23 05:18:34.000 297 13987.14 121.93 54959.91 88888.00 2020-10-23 05:18:35.000 297 13987.24 121.37 54959.79 88888.00 2020-10-23 05:18:36.000 297 13987.25 121.27 54959.67 88888.00 2020-10-23 05:18:37.000 297 13989.27 123.83 54957.37 88888.00 2020-10-23 05:18:38.000 297 13987.20 121.45 54959.75 88888.00 2020-10-23 05:18:39.000 297 13987.15 121.67 54959.70 88888.00 2020-10-23 05:18:40.000 297 13987.37 121.86 54959.57 88888.00 2020-10-23 05:18:41.000 297 13987.11 122.06 54959.69 88888.00 2020-10-23 05:18:42.000 297 13986.97 121.50 54959.86 88888.00 2020-10-23 05:18:43.000 297 13987.24 121.66 54959.72 88888.00 2020-10-23 05:18:44.000 297 13987.33 121.63 54959.62 88888.00 2020-10-23 05:18:45.000 297 13987.31 121.72 54959.61 88888.00 2020-10-23 05:18:46.000 297 13987.24 121.64 54959.92 88888.00 2020-10-23 05:18:47.000 297 13986.92 121.67 54959.50 88888.00 2020-10-23 05:18:48.000 297 13987.49 121.69 54959.69 88888.00 2020-10-23 05:18:49.000 297 13986.95 121.76 54959.66 88888.00 2020-10-23 05:18:50.000 297 13986.96 121.66 54960.01 88888.00 2020-10-23 05:18:51.000 297 13987.03 121.88 54959.44 88888.00 2020-10-23 05:18:52.000 297 13986.85 121.51 54959.81 88888.00 2020-10-23 05:18:53.000 297 13987.14 121.78 54959.50 88888.00 2020-10-23 05:18:54.000 297 13986.93 122.07 54959.70 88888.00 2020-10-23 05:18:55.000 297 13987.10 121.81 54959.89 88888.00 2020-10-23 05:18:56.000 297 13986.80 122.01 54959.78 88888.00 2020-10-23 05:18:57.000 297 13987.11 121.59 54959.84 88888.00 2020-10-23 05:18:58.000 297 13986.94 121.94 54959.67 88888.00 2020-10-23 05:18:59.000 297 13986.95 121.68 54959.75 88888.00 2020-10-23 05:19:00.000 297 13987.12 121.66 54959.71 88888.00 2020-10-23 05:19:01.000 297 13986.62 121.63 54958.44 88888.00 2020-10-23 05:19:02.000 297 13989.07 123.99 54959.10 88888.00 2020-10-23 05:19:03.000 297 13986.93 121.98 54959.74 88888.00 2020-10-23 05:19:04.000 297 13986.64 122.04 54959.69 88888.00 2020-10-23 05:19:05.000 297 13986.86 121.77 54959.78 88888.00 2020-10-23 05:19:06.000 297 13986.98 121.81 54959.86 88888.00 2020-10-23 05:19:07.000 297 13988.90 124.07 54957.67 88888.00 2020-10-23 05:19:08.000 297 13986.96 121.78 54959.77 88888.00 2020-10-23 05:19:09.000 297 13986.72 121.89 54959.75 88888.00 2020-10-23 05:19:10.000 297 13986.98 121.84 54959.65 88888.00 2020-10-23 05:19:11.000 297 13986.65 121.89 54959.82 88888.00 2020-10-23 05:19:12.000 297 13986.61 121.92 54959.88 88888.00 2020-10-23 05:19:13.000 297 13986.55 122.16 54959.85 88888.00 2020-10-23 05:19:14.000 297 13986.58 122.06 54959.72 88888.00 2020-10-23 05:19:15.000 297 13986.61 121.89 54959.85 88888.00 2020-10-23 05:19:16.000 297 13988.43 124.98 54957.25 88888.00 2020-10-23 05:19:17.000 297 13989.09 122.05 54959.60 88888.00 2020-10-23 05:19:18.000 297 13986.82 122.20 54959.52 88888.00 2020-10-23 05:19:19.000 297 13986.70 122.73 54959.51 88888.00 2020-10-23 05:19:20.000 297 13986.98 122.11 54959.92 88888.00 2020-10-23 05:19:21.000 297 13987.19 122.27 54959.90 88888.00 2020-10-23 05:19:22.000 297 13988.97 124.61 54957.72 88888.00 2020-10-23 05:19:23.000 297 13987.03 122.25 54959.87 88888.00 2020-10-23 05:19:24.000 297 13986.66 122.45 54959.82 88888.00 2020-10-23 05:19:25.000 297 13986.87 122.31 54959.89 88888.00 2020-10-23 05:19:26.000 297 13987.11 122.44 54959.90 88888.00 2020-10-23 05:19:27.000 297 13986.93 122.55 54959.82 88888.00 2020-10-23 05:19:28.000 297 13986.73 122.33 54960.20 88888.00 2020-10-23 05:19:29.000 297 13986.93 122.39 54960.04 88888.00 2020-10-23 05:19:30.000 297 13986.85 122.51 54960.03 88888.00 2020-10-23 05:19:31.000 297 13986.98 122.43 54959.91 88888.00 2020-10-23 05:19:32.000 297 13986.79 122.18 54960.07 88888.00 2020-10-23 05:19:33.000 297 13987.13 122.28 54959.88 88888.00 2020-10-23 05:19:34.000 297 13986.86 122.82 54959.50 88888.00 2020-10-23 05:19:35.000 297 13986.89 122.44 54959.99 88888.00 2020-10-23 05:19:36.000 297 13987.21 122.42 54959.79 88888.00 2020-10-23 05:19:37.000 297 13986.78 122.36 54960.27 88888.00 2020-10-23 05:19:38.000 297 13986.91 122.28 54960.13 88888.00 2020-10-23 05:19:39.000 297 13986.98 122.40 54960.01 88888.00 2020-10-23 05:19:40.000 297 13987.26 122.25 54960.08 88888.00 2020-10-23 05:19:41.000 297 13986.87 122.51 54959.73 88888.00 2020-10-23 05:19:42.000 297 13986.85 122.47 54960.25 88888.00 2020-10-23 05:19:43.000 297 13986.77 122.46 54960.34 88888.00 2020-10-23 05:19:44.000 297 13986.86 122.52 54960.12 88888.00 2020-10-23 05:19:45.000 297 13986.88 122.51 54960.18 88888.00 2020-10-23 05:19:46.000 297 13986.45 122.59 54960.20 88888.00 2020-10-23 05:19:47.000 297 13988.92 124.70 54957.81 88888.00 2020-10-23 05:19:48.000 297 13986.68 122.49 54959.89 88888.00 2020-10-23 05:19:49.000 297 13986.87 122.38 54960.13 88888.00 2020-10-23 05:19:50.000 297 13986.77 122.48 54960.17 88888.00 2020-10-23 05:19:51.000 297 13987.09 122.49 54960.13 88888.00 2020-10-23 05:19:52.000 297 13986.78 122.44 54960.26 88888.00 2020-10-23 05:19:53.000 297 13989.18 124.77 54957.73 88888.00 2020-10-23 05:19:54.000 297 13986.60 122.58 54960.30 88888.00 2020-10-23 05:19:55.000 297 13986.48 122.64 54960.22 88888.00 2020-10-23 05:19:56.000 297 13986.45 122.45 54960.31 88888.00 2020-10-23 05:19:57.000 297 13986.66 122.47 54960.45 88888.00 2020-10-23 05:19:58.000 297 13986.58 122.42 54960.26 88888.00 2020-10-23 05:19:59.000 297 13986.64 122.58 54960.19 88888.00 2020-10-23 05:20:00.000 297 13986.89 122.53 54960.28 88888.00 2020-10-23 05:20:01.000 297 13986.86 122.37 54960.37 88888.00 2020-10-23 05:20:02.000 297 13986.90 122.62 54960.32 88888.00 2020-10-23 05:20:03.000 297 13986.86 122.65 54960.42 88888.00 2020-10-23 05:20:04.000 297 13986.60 122.65 54960.36 88888.00 2020-10-23 05:20:05.000 297 13986.99 122.52 54960.46 88888.00 2020-10-23 05:20:06.000 297 13987.38 122.75 54960.45 88888.00 2020-10-23 05:20:07.000 297 13986.80 122.59 54960.40 88888.00 2020-10-23 05:20:08.000 297 13987.00 122.58 54960.43 88888.00 2020-10-23 05:20:09.000 297 13986.70 124.43 54957.62 88888.00 2020-10-23 05:20:10.000 297 13989.11 124.77 54960.21 88888.00 2020-10-23 05:20:11.000 297 13986.68 122.69 54960.35 88888.00 2020-10-23 05:20:12.000 297 13986.93 122.76 54960.43 88888.00 2020-10-23 05:20:13.000 297 13986.58 122.76 54960.46 88888.00 2020-10-23 05:20:14.000 297 13986.74 122.71 54960.26 88888.00 2020-10-23 05:20:15.000 297 13989.19 125.12 54958.23 88888.00 2020-10-23 05:20:16.000 297 13986.67 122.96 54960.39 88888.00 2020-10-23 05:20:17.000 297 13987.23 122.91 54960.37 88888.00 2020-10-23 05:20:18.000 297 13987.15 122.87 54960.54 88888.00 2020-10-23 05:20:19.000 297 13986.94 123.15 54960.66 88888.00 2020-10-23 05:20:20.000 297 13987.27 123.20 54960.58 88888.00 2020-10-23 05:20:21.000 297 13987.21 122.95 54960.38 88888.00 2020-10-23 05:20:22.000 297 13987.15 122.95 54960.51 88888.00 2020-10-23 05:20:23.000 297 13987.24 122.76 54960.80 88888.00 2020-10-23 05:20:24.000 297 13987.11 122.85 54960.79 88888.00 2020-10-23 05:20:25.000 297 13987.10 123.08 54960.70 88888.00 2020-10-23 05:20:26.000 297 13987.41 122.87 54960.71 88888.00 2020-10-23 05:20:27.000 297 13987.42 122.99 54960.77 88888.00 2020-10-23 05:20:28.000 297 13987.21 123.21 54960.70 88888.00 2020-10-23 05:20:29.000 297 13987.25 123.20 54960.82 88888.00 2020-10-23 05:20:30.000 297 13987.15 123.37 54960.68 88888.00 2020-10-23 05:20:31.000 297 13987.16 123.08 54960.81 88888.00 2020-10-23 05:20:32.000 297 13987.12 123.15 54960.90 88888.00 2020-10-23 05:20:33.000 297 13987.15 122.85 54960.87 88888.00 2020-10-23 05:20:34.000 297 13987.22 122.99 54960.83 88888.00 2020-10-23 05:20:35.000 297 13987.24 123.19 54960.89 88888.00 2020-10-23 05:20:36.000 297 13987.23 123.10 54960.95 88888.00 2020-10-23 05:20:37.000 297 13987.37 123.08 54960.90 88888.00 2020-10-23 05:20:38.000 297 13987.32 123.13 54960.90 88888.00 2020-10-23 05:20:39.000 297 13987.27 123.02 54960.90 88888.00 2020-10-23 05:20:40.000 297 13989.68 125.44 54958.51 88888.00 2020-10-23 05:20:41.000 297 13987.37 123.39 54960.82 88888.00 2020-10-23 05:20:42.000 297 13987.42 122.88 54960.84 88888.00 2020-10-23 05:20:43.000 297 13987.35 123.01 54961.04 88888.00 2020-10-23 05:20:44.000 297 13987.21 123.34 54961.23 88888.00 2020-10-23 05:20:45.000 297 13987.23 123.14 54961.08 88888.00 2020-10-23 05:20:46.000 297 13989.71 125.52 54958.80 88888.00 2020-10-23 05:20:47.000 297 13987.40 123.44 54961.23 88888.00 2020-10-23 05:20:48.000 297 13987.34 123.25 54961.05 88888.00 2020-10-23 05:20:49.000 297 13987.13 123.28 54961.40 88888.00 2020-10-23 05:20:50.000 297 13987.26 123.30 54961.09 88888.00 2020-10-23 05:20:51.000 297 13987.91 123.39 54961.19 88888.00 2020-10-23 05:20:52.000 297 13987.49 126.58 54958.68 88888.00 2020-10-23 05:20:53.000 297 13989.65 124.37 54961.20 88888.00 2020-10-23 05:20:54.000 297 13987.30 123.37 54961.18 88888.00 2020-10-23 05:20:55.000 297 13987.47 123.39 54961.24 88888.00 2020-10-23 05:20:56.000 297 13987.47 123.66 54961.33 88888.00 2020-10-23 05:20:57.000 297 13987.24 123.43 54961.14 88888.00 2020-10-23 05:20:58.000 297 13989.59 125.71 54959.09 88888.00 2020-10-23 05:20:59.000 297 13987.36 123.24 54961.43 88888.00 2020-10-23 05:21:00.000 297 13987.42 123.56 54961.42 88888.00 2020-10-23 05:21:01.000 297 13987.38 123.51 54961.37 88888.00 2020-10-23 05:21:02.000 297 13987.48 123.53 54961.36 88888.00 2020-10-23 05:21:03.000 297 13987.47 123.58 54961.44 88888.00 2020-10-23 05:21:04.000 297 13987.49 123.34 54961.53 88888.00 2020-10-23 05:21:05.000 297 13987.59 123.39 54961.58 88888.00 2020-10-23 05:21:06.000 297 13987.50 123.57 54960.82 88888.00 2020-10-23 05:21:07.000 297 13987.69 123.40 54961.47 88888.00 2020-10-23 05:21:08.000 297 13987.63 123.49 54961.55 88888.00 2020-10-23 05:21:09.000 297 13987.56 123.40 54961.66 88888.00 2020-10-23 05:21:10.000 297 13987.81 123.28 54961.82 88888.00 2020-10-23 05:21:11.000 297 13987.66 123.50 54961.51 88888.00 2020-10-23 05:21:12.000 297 13987.53 123.57 54961.57 88888.00 2020-10-23 05:21:13.000 297 13987.98 123.51 54961.69 88888.00 2020-10-23 05:21:14.000 297 13987.41 123.56 54961.66 88888.00 2020-10-23 05:21:15.000 297 13987.89 123.43 54961.69 88888.00 2020-10-23 05:21:16.000 297 13987.86 123.49 54961.52 88888.00 2020-10-23 05:21:17.000 297 13987.52 123.49 54961.60 88888.00 2020-10-23 05:21:18.000 297 13988.01 123.80 54961.85 88888.00 2020-10-23 05:21:19.000 297 13987.57 123.37 54961.83 88888.00 2020-10-23 05:21:20.000 297 13987.70 123.43 54961.65 88888.00 2020-10-23 05:21:21.000 297 13987.36 123.51 54961.58 88888.00 2020-10-23 05:21:22.000 297 13987.64 123.60 54961.39 88888.00 2020-10-23 05:21:23.000 297 13989.92 125.89 54959.33 88888.00 2020-10-23 05:21:24.000 297 13987.56 123.41 54961.65 88888.00 2020-10-23 05:21:25.000 297 13987.48 123.50 54961.71 88888.00 2020-10-23 05:21:26.000 297 13987.36 123.51 54961.68 88888.00 2020-10-23 05:21:27.000 297 13987.46 123.54 54961.79 88888.00 2020-10-23 05:21:28.000 297 13987.49 123.54 54961.80 88888.00 2020-10-23 05:21:29.000 297 13989.62 125.90 54959.54 88888.00 2020-10-23 05:21:30.000 297 13987.42 123.61 54961.80 88888.00 2020-10-23 05:21:31.000 297 13987.23 123.40 54961.62 88888.00 2020-10-23 05:21:32.000 297 13987.26 123.63 54961.77 88888.00 2020-10-23 05:21:33.000 297 13987.42 123.95 54961.40 88888.00 2020-10-23 05:21:34.000 297 13987.45 123.47 54961.78 88888.00 2020-10-23 05:21:35.000 297 13987.44 123.52 54961.69 88888.00 2020-10-23 05:21:36.000 297 13987.17 123.60 54961.17 88888.00 2020-10-23 05:21:37.000 297 13987.34 123.53 54961.70 88888.00 2020-10-23 05:21:38.000 297 13987.05 123.60 54961.44 88888.00 2020-10-23 05:21:39.000 297 13987.24 123.66 54961.66 88888.00 2020-10-23 05:21:40.000 297 13987.41 123.57 54961.66 88888.00 2020-10-23 05:21:41.000 297 13987.08 123.48 54961.74 88888.00 2020-10-23 05:21:42.000 297 13987.16 123.59 54961.83 88888.00 2020-10-23 05:21:43.000 297 13987.19 123.96 54961.83 88888.00 2020-10-23 05:21:44.000 297 13988.68 126.57 54959.13 88888.00 2020-10-23 05:21:45.000 297 13989.24 123.49 54961.89 88888.00 2020-10-23 05:21:46.000 297 13987.00 123.45 54961.72 88888.00 2020-10-23 05:21:47.000 297 13987.30 123.59 54961.82 88888.00 2020-10-23 05:21:48.000 297 13987.25 123.28 54961.73 88888.00 2020-10-23 05:21:49.000 297 13987.09 123.61 54961.94 88888.00 2020-10-23 05:21:50.000 297 13989.39 125.75 54959.47 88888.00 2020-10-23 05:21:51.000 297 13987.05 123.54 54961.78 88888.00 2020-10-23 05:21:52.000 297 13986.96 123.69 54961.67 88888.00 2020-10-23 05:21:53.000 297 13987.18 123.69 54961.79 88888.00 2020-10-23 05:21:54.000 297 13987.20 123.78 54961.72 88888.00 2020-10-23 05:21:55.000 297 13987.16 123.57 54961.76 88888.00 2020-10-23 05:21:56.000 297 13987.12 123.70 54961.67 88888.00 2020-10-23 05:21:57.000 297 13987.01 123.57 54961.75 88888.00 2020-10-23 05:21:58.000 297 13986.97 123.67 54961.66 88888.00 2020-10-23 05:21:59.000 297 13986.97 123.63 54961.73 88888.00 2020-10-23 05:22:00.000 297 13987.14 123.59 54961.77 88888.00 2020-10-23 05:22:01.000 297 13986.78 123.62 54961.62 88888.00 2020-10-23 05:22:02.000 297 13986.75 123.51 54961.61 88888.00 2020-10-23 05:22:03.000 297 13986.79 123.34 54961.67 88888.00 2020-10-23 05:22:04.000 297 13986.88 123.51 54961.72 88888.00 2020-10-23 05:22:05.000 297 13986.81 123.65 54961.77 88888.00 2020-10-23 05:22:06.000 297 13986.89 123.53 54961.42 88888.00 2020-10-23 05:22:07.000 297 13987.07 123.67 54961.66 88888.00 2020-10-23 05:22:08.000 297 13986.92 123.71 54961.80 88888.00 2020-10-23 05:22:09.000 297 13986.79 123.57 54961.79 88888.00 2020-10-23 05:22:10.000 297 13987.07 123.76 54961.77 88888.00 2020-10-23 05:22:11.000 297 13986.87 123.60 54961.80 88888.00 2020-10-23 05:22:12.000 297 13986.95 123.57 54961.85 88888.00 2020-10-23 05:22:13.000 297 13987.38 123.72 54961.61 88888.00 2020-10-23 05:22:14.000 297 13986.85 123.55 54961.78 88888.00 2020-10-23 05:22:15.000 297 13989.24 126.27 54959.54 88888.00 2020-10-23 05:22:16.000 297 13986.82 123.67 54961.91 88888.00 2020-10-23 05:22:17.000 297 13987.16 123.87 54961.86 88888.00 2020-10-23 05:22:18.000 297 13987.42 123.65 54961.77 88888.00 2020-10-23 05:22:19.000 297 13987.16 123.80 54961.40 88888.00 2020-10-23 05:22:20.000 297 13987.16 124.07 54961.63 88888.00 2020-10-23 05:22:21.000 297 13989.10 125.98 54959.40 88888.00 2020-10-23 05:22:22.000 297 13986.93 123.85 54961.88 88888.00 2020-10-23 05:22:23.000 297 13987.00 123.85 54961.81 88888.00 2020-10-23 05:22:24.000 297 13986.87 123.66 54962.05 88888.00 2020-10-23 05:22:25.000 297 13986.92 123.88 54961.90 88888.00 2020-10-23 05:22:26.000 297 13986.95 123.77 54961.94 88888.00 2020-10-23 05:22:27.000 297 13989.16 126.04 54959.50 88888.00 2020-10-23 05:22:28.000 297 13987.13 124.14 54961.85 88888.00 2020-10-23 05:22:29.000 297 13987.12 123.93 54961.70 88888.00 2020-10-23 05:22:30.000 297 13987.30 123.91 54961.90 88888.00 2020-10-23 05:22:31.000 297 13987.05 123.88 54961.90 88888.00 2020-10-23 05:22:32.000 297 13987.21 124.14 54961.93 88888.00 2020-10-23 05:22:33.000 297 13987.26 124.02 54961.87 88888.00 2020-10-23 05:22:34.000 297 13987.41 124.05 54961.91 88888.00 2020-10-23 05:22:35.000 297 13989.51 126.30 54959.35 88888.00 2020-10-23 05:22:36.000 297 13987.22 124.05 54962.02 88888.00 2020-10-23 05:22:37.000 297 13987.22 124.28 54961.49 88888.00 2020-10-23 05:22:38.000 297 13987.58 124.26 54961.81 88888.00 2020-10-23 05:22:39.000 297 13987.29 124.26 54961.85 88888.00 2020-10-23 05:22:40.000 297 13987.28 124.26 54962.02 88888.00 2020-10-23 05:22:41.000 297 13989.47 126.52 54959.75 88888.00 2020-10-23 05:22:42.000 297 13987.23 124.28 54961.96 88888.00 2020-10-23 05:22:43.000 297 13987.53 124.35 54961.93 88888.00 2020-10-23 05:22:44.000 297 13987.33 124.34 54962.02 88888.00 2020-10-23 05:22:45.000 297 13987.36 124.12 54962.10 88888.00 2020-10-23 05:22:46.000 297 13987.42 124.35 54962.04 88888.00 2020-10-23 05:22:47.000 297 13987.25 124.54 54961.77 88888.00 2020-10-23 05:22:48.000 297 13987.42 124.30 54962.03 88888.00 2020-10-23 05:22:49.000 297 13987.30 124.19 54962.21 88888.00 2020-10-23 05:22:50.000 297 13987.42 124.54 54962.19 88888.00 2020-10-23 05:22:51.000 297 13987.35 124.27 54959.61 88888.00 2020-10-23 05:22:52.000 297 13989.63 125.44 54962.23 88888.00 2020-10-23 05:22:53.000 297 13987.59 124.30 54962.00 88888.00 2020-10-23 05:22:54.000 297 13987.72 124.39 54962.23 88888.00 2020-10-23 05:22:55.000 297 13987.53 124.26 54962.27 88888.00 2020-10-23 05:22:56.000 297 13987.36 124.37 54962.32 88888.00 2020-10-23 05:22:57.000 297 13989.75 126.58 54959.82 88888.00 2020-10-23 05:22:58.000 297 13987.59 124.23 54962.55 88888.00 2020-10-23 05:22:59.000 297 13987.51 124.30 54962.34 88888.00 2020-10-23 05:23:00.000 297 13987.87 124.29 54962.39 88888.00 2020-10-23 05:23:01.000 297 13987.58 124.32 54962.20 88888.00 2020-10-23 05:23:02.000 297 13989.72 126.63 54960.01 88888.00 2020-10-23 05:23:03.000 297 13988.07 124.48 54961.90 88888.00 2020-10-23 05:23:04.000 297 13987.55 124.22 54962.14 88888.00 2020-10-23 05:23:05.000 297 13987.42 124.47 54962.41 88888.00 2020-10-23 05:23:06.000 297 13987.38 124.44 54962.53 88888.00 2020-10-23 05:23:07.000 297 13989.57 126.72 54960.11 88888.00 2020-10-23 05:23:08.000 297 13987.58 125.14 54962.21 88888.00 2020-10-23 05:23:09.000 297 13987.65 124.93 54962.40 88888.00 2020-10-23 05:23:10.000 297 13987.63 124.32 54962.52 88888.00 2020-10-23 05:23:11.000 297 13987.47 124.60 54962.46 88888.00 2020-10-23 05:23:12.000 297 13987.82 124.52 54962.40 88888.00 2020-10-23 05:23:13.000 297 13989.74 126.90 54960.12 88888.00 2020-10-23 05:23:14.000 297 13987.91 124.58 54962.02 88888.00 2020-10-23 05:23:15.000 297 13987.74 124.95 54962.40 88888.00 2020-10-23 05:23:16.000 297 13987.74 124.68 54962.58 88888.00 2020-10-23 05:23:17.000 297 13987.73 124.75 54962.23 88888.00 2020-10-23 05:23:18.000 297 13987.73 125.21 54962.52 88888.00 2020-10-23 05:23:19.000 297 13987.86 124.85 54962.47 88888.00 2020-10-23 05:23:20.000 297 13987.80 124.84 54962.66 88888.00 2020-10-23 05:23:21.000 297 13987.66 124.82 54962.56 88888.00 2020-10-23 05:23:22.000 297 13987.59 124.83 54962.49 88888.00 2020-10-23 05:23:23.000 297 13987.72 124.92 54962.46 88888.00 2020-10-23 05:23:24.000 297 13987.79 124.80 54962.56 88888.00 2020-10-23 05:23:25.000 297 13987.79 126.96 54959.87 88888.00 2020-10-23 05:23:26.000 297 13990.01 126.92 54962.63 88888.00 2020-10-23 05:23:27.000 297 13987.72 124.79 54962.34 88888.00 2020-10-23 05:23:28.000 297 13987.83 125.21 54962.40 88888.00 2020-10-23 05:23:29.000 297 13988.03 124.95 54962.61 88888.00 2020-10-23 05:23:30.000 297 13987.85 125.21 54962.61 88888.00 2020-10-23 05:23:31.000 297 13990.12 127.06 54960.38 88888.00 2020-10-23 05:23:32.000 297 13987.74 124.89 54962.53 88888.00 2020-10-23 05:23:33.000 297 13988.02 124.92 54962.53 88888.00 2020-10-23 05:23:34.000 297 13988.24 124.68 54962.65 88888.00 2020-10-23 05:23:35.000 297 13987.86 124.88 54962.58 88888.00 2020-10-23 05:23:36.000 297 13988.03 124.72 54962.61 88888.00 2020-10-23 05:23:37.000 297 13987.84 124.82 54962.71 88888.00 2020-10-23 05:23:38.000 297 13987.90 124.83 54962.64 88888.00 2020-10-23 05:23:39.000 297 13987.86 125.00 54962.59 88888.00 2020-10-23 05:23:40.000 297 13988.48 124.87 54962.80 88888.00 2020-10-23 05:23:41.000 297 13988.10 124.65 54962.92 88888.00 2020-10-23 05:23:42.000 297 13988.08 124.72 54962.74 88888.00 2020-10-23 05:23:43.000 297 13987.96 124.76 54962.64 88888.00 2020-10-23 05:23:44.000 297 13988.02 124.83 54962.60 88888.00 2020-10-23 05:23:45.000 297 13988.29 124.75 54962.82 88888.00 2020-10-23 05:23:46.000 297 13988.21 124.64 54962.84 88888.00 2020-10-23 05:23:47.000 297 13988.30 124.69 54962.75 88888.00 2020-10-23 05:23:48.000 297 13988.11 124.58 54962.74 88888.00 2020-10-23 05:23:49.000 297 13988.46 124.65 54962.96 88888.00 2020-10-23 05:23:50.000 297 13988.43 124.90 54962.82 88888.00 2020-10-23 05:23:51.000 297 13988.18 124.52 54962.80 88888.00 2020-10-23 05:23:52.000 297 13988.21 124.38 54962.89 88888.00 2020-10-23 05:23:53.000 297 13988.48 124.44 54962.77 88888.00 2020-10-23 05:23:54.000 297 13988.27 124.31 54962.82 88888.00 2020-10-23 05:23:55.000 297 13988.40 124.65 54962.80 88888.00 2020-10-23 05:23:56.000 297 13990.63 126.80 54960.55 88888.00 2020-10-23 05:23:57.000 297 13988.49 124.49 54962.79 88888.00 2020-10-23 05:23:58.000 297 13988.46 124.44 54962.84 88888.00 2020-10-23 05:23:59.000 297 13988.52 124.46 54962.91 88888.00 2020-10-23 05:24:00.000 297 13988.59 124.52 54962.86 88888.00 2020-10-23 05:24:01.000 297 13988.66 124.64 54962.87 88888.00 2020-10-23 05:24:02.000 297 13990.71 127.03 54960.56 88888.00 2020-10-23 05:24:03.000 297 13988.50 124.58 54963.15 88888.00 2020-10-23 05:24:04.000 297 13988.83 124.64 54962.93 88888.00 2020-10-23 05:24:05.000 297 13988.51 124.57 54962.82 88888.00 2020-10-23 05:24:06.000 297 13988.91 124.51 54962.91 88888.00 2020-10-23 05:24:07.000 297 13988.49 124.28 54962.93 88888.00 2020-10-23 05:24:08.000 297 13988.50 124.51 54962.90 88888.00 2020-10-23 05:24:09.000 297 13988.89 124.47 54962.62 88888.00 2020-10-23 05:24:10.000 297 13988.88 124.66 54962.78 88888.00 2020-10-23 05:24:11.000 297 13988.70 124.35 54962.95 88888.00 2020-10-23 05:24:12.000 297 13988.96 124.46 54962.89 88888.00 2020-10-23 05:24:13.000 297 13988.78 124.40 54962.78 88888.00 2020-10-23 05:24:14.000 297 13988.68 124.56 54962.83 88888.00 2020-10-23 05:24:15.000 297 13989.24 124.56 54962.72 88888.00 2020-10-23 05:24:16.000 297 13988.82 124.32 54962.98 88888.00 2020-10-23 05:24:17.000 297 13988.80 124.43 54962.86 88888.00 2020-10-23 05:24:18.000 297 13988.74 124.34 54963.09 88888.00 2020-10-23 05:24:19.000 297 13989.04 124.58 54962.11 88888.00 2020-10-23 05:24:20.000 297 13991.41 126.85 54960.64 88888.00 2020-10-23 05:24:21.000 297 13988.87 124.39 54962.95 88888.00 2020-10-23 05:24:22.000 297 13988.86 124.40 54962.98 88888.00 2020-10-23 05:24:23.000 297 13988.97 124.52 54962.90 88888.00 2020-10-23 05:24:24.000 297 13988.99 124.65 54962.93 88888.00 2020-10-23 05:24:25.000 297 13989.12 125.04 54962.92 88888.00 2020-10-23 05:24:26.000 297 13991.08 126.71 54960.80 88888.00 2020-10-23 05:24:27.000 297 13988.99 124.53 54963.18 88888.00 2020-10-23 05:24:28.000 297 13988.92 124.45 54962.94 88888.00 2020-10-23 05:24:29.000 297 13989.04 124.60 54962.90 88888.00 2020-10-23 05:24:30.000 297 13989.12 125.01 54962.63 88888.00 2020-10-23 05:24:31.000 297 13989.05 124.43 54963.18 88888.00 2020-10-23 05:24:32.000 297 13989.12 124.60 54963.08 88888.00 2020-10-23 05:24:33.000 297 13989.12 124.68 54963.18 88888.00 2020-10-23 05:24:34.000 297 13989.02 124.58 54963.15 88888.00 2020-10-23 05:24:35.000 297 13989.23 124.65 54963.02 88888.00 2020-10-23 05:24:36.000 297 13989.13 124.73 54963.06 88888.00 2020-10-23 05:24:37.000 297 13989.43 124.50 54963.07 88888.00 2020-10-23 05:24:38.000 297 13989.24 124.44 54963.17 88888.00 2020-10-23 05:24:39.000 297 13989.34 124.61 54963.16 88888.00 2020-10-23 05:24:40.000 297 13989.20 124.60 54963.26 88888.00 2020-10-23 05:24:41.000 297 13989.14 124.58 54963.21 88888.00 2020-10-23 05:24:42.000 297 13989.22 124.55 54962.94 88888.00 2020-10-23 05:24:43.000 297 13989.12 124.65 54963.20 88888.00 2020-10-23 05:24:44.000 297 13989.24 124.58 54963.25 88888.00 2020-10-23 05:24:45.000 297 13989.34 125.00 54963.17 88888.00 2020-10-23 05:24:46.000 297 13989.45 124.64 54963.19 88888.00 2020-10-23 05:24:47.000 297 13989.20 124.65 54963.08 88888.00 2020-10-23 05:24:48.000 297 13989.18 124.63 54963.24 88888.00 2020-10-23 05:24:49.000 297 13989.52 124.64 54963.16 88888.00 2020-10-23 05:24:50.000 297 13990.29 127.00 54960.82 88888.00 2020-10-23 05:24:51.000 297 13989.68 124.64 54963.20 88888.00 2020-10-23 05:24:52.000 297 13989.15 124.56 54963.13 88888.00 2020-10-23 05:24:53.000 297 13989.07 124.55 54963.03 88888.00 2020-10-23 05:24:54.000 297 13989.37 124.64 54963.08 88888.00 2020-10-23 05:24:55.000 297 13989.33 124.72 54963.13 88888.00 2020-10-23 05:24:56.000 297 13991.49 126.96 54960.88 88888.00 2020-10-23 05:24:57.000 297 13989.03 124.66 54963.14 88888.00 2020-10-23 05:24:58.000 297 13989.22 124.72 54963.24 88888.00 2020-10-23 05:24:59.000 297 13989.55 124.65 54963.32 88888.00 2020-10-23 05:25:00.000 297 13989.12 124.67 54963.21 88888.00 2020-10-23 05:25:01.000 297 13989.57 124.60 54963.27 88888.00 2020-10-23 05:25:02.000 297 13989.04 124.48 54963.12 88888.00 2020-10-23 05:25:03.000 297 13989.34 124.53 54963.38 88888.00 2020-10-23 05:25:04.000 297 13989.22 124.65 54963.13 88888.00 2020-10-23 05:25:05.000 297 13989.47 124.75 54963.22 88888.00 2020-10-23 05:25:06.000 297 13989.46 124.82 54963.31 88888.00 2020-10-23 05:25:07.000 297 13989.49 124.57 54963.31 88888.00 2020-10-23 05:25:08.000 297 13989.46 124.65 54963.37 88888.00 2020-10-23 05:25:09.000 297 13991.76 127.09 54960.76 88888.00 2020-10-23 05:25:10.000 297 13989.62 124.81 54963.28 88888.00 2020-10-23 05:25:11.000 297 13989.58 124.58 54963.26 88888.00 2020-10-23 05:25:12.000 297 13989.61 124.77 54963.36 88888.00 2020-10-23 05:25:13.000 297 13989.39 124.65 54963.38 88888.00 2020-10-23 05:25:14.000 297 13989.68 124.86 54963.19 88888.00 2020-10-23 05:25:15.000 297 13991.79 127.18 54960.80 88888.00 2020-10-23 05:25:16.000 297 13989.43 124.80 54963.34 88888.00 2020-10-23 05:25:17.000 297 13989.43 124.80 54963.42 88888.00 2020-10-23 05:25:18.000 297 13989.50 124.75 54963.32 88888.00 2020-10-23 05:25:19.000 297 13989.49 124.67 54963.37 88888.00 2020-10-23 05:25:20.000 297 13989.71 125.03 54963.22 88888.00 2020-10-23 05:25:21.000 297 13989.60 124.78 54963.27 88888.00 2020-10-23 05:25:22.000 297 13989.49 124.92 54963.08 88888.00 2020-10-23 05:25:23.000 297 13989.62 124.94 54963.37 88888.00 2020-10-23 05:25:24.000 297 13989.66 124.92 54963.16 88888.00 2020-10-23 05:25:25.000 297 13989.65 124.98 54963.23 88888.00 2020-10-23 05:25:26.000 297 13989.82 124.92 54963.28 88888.00 2020-10-23 05:25:27.000 297 13990.10 124.87 54963.31 88888.00 2020-10-23 05:25:28.000 297 13989.57 125.02 54963.44 88888.00 2020-10-23 05:25:29.000 297 13990.00 125.02 54963.33 88888.00 2020-10-23 05:25:30.000 297 13989.73 125.08 54963.15 88888.00 2020-10-23 05:25:31.000 297 13990.12 125.19 54963.27 88888.00 2020-10-23 05:25:32.000 297 13989.85 125.09 54963.21 88888.00 2020-10-23 05:25:33.000 297 13989.87 125.00 54963.23 88888.00 2020-10-23 05:25:34.000 297 13990.09 125.23 54963.33 88888.00 2020-10-23 05:25:35.000 297 13989.87 125.12 54963.46 88888.00 2020-10-23 05:25:36.000 297 13989.92 125.05 54963.15 88888.00 2020-10-23 05:25:37.000 297 13989.78 125.02 54963.39 88888.00 2020-10-23 05:25:38.000 297 13989.93 125.32 54963.33 88888.00 2020-10-23 05:25:39.000 297 13989.90 126.15 54960.95 88888.00 2020-10-23 05:25:40.000 297 13992.21 125.27 54963.26 88888.00 2020-10-23 05:25:41.000 297 13990.01 125.08 54963.41 88888.00 2020-10-23 05:25:42.000 297 13990.09 125.08 54963.32 88888.00 2020-10-23 05:25:43.000 297 13990.01 125.01 54963.45 88888.00 2020-10-23 05:25:44.000 297 13990.28 125.05 54963.26 88888.00 2020-10-23 05:25:45.000 297 13992.31 127.39 54960.92 88888.00 2020-10-23 05:25:46.000 297 13990.16 125.08 54963.42 88888.00 2020-10-23 05:25:47.000 297 13990.68 124.75 54963.26 88888.00 2020-10-23 05:25:48.000 297 13990.31 124.82 54963.51 88888.00 2020-10-23 05:25:49.000 297 13990.36 124.94 54963.51 88888.00 2020-10-23 05:25:50.000 297 13990.19 124.83 54963.29 88888.00 2020-10-23 05:25:51.000 297 13990.25 124.90 54963.29 88888.00 2020-10-23 05:25:52.000 297 13990.78 124.63 54963.39 88888.00 2020-10-23 05:25:53.000 297 13990.32 124.83 54963.53 88888.00 2020-10-23 05:25:54.000 297 13990.06 125.15 54963.30 88888.00 2020-10-23 05:25:55.000 297 13990.38 124.91 54963.31 88888.00 2020-10-23 05:25:56.000 297 13990.39 124.93 54963.35 88888.00 2020-10-23 05:25:57.000 297 13990.60 124.89 54963.34 88888.00 2020-10-23 05:25:58.000 297 13990.56 124.70 54963.56 88888.00 2020-10-23 05:25:59.000 297 13990.60 124.68 54963.43 88888.00 2020-10-23 05:26:00.000 297 13990.33 124.73 54963.40 88888.00 2020-10-23 05:26:01.000 297 13992.76 126.89 54961.26 88888.00 2020-10-23 05:26:02.000 297 13990.71 124.54 54963.46 88888.00 2020-10-23 05:26:03.000 297 13990.65 124.65 54963.49 88888.00 2020-10-23 05:26:04.000 297 13990.45 124.58 54963.51 88888.00 2020-10-23 05:26:05.000 297 13990.44 124.54 54963.41 88888.00 2020-10-23 05:26:06.000 297 13990.39 124.55 54963.53 88888.00 2020-10-23 05:26:07.000 297 13992.82 126.43 54961.14 88888.00 2020-10-23 05:26:08.000 297 13990.61 124.51 54963.41 88888.00 2020-10-23 05:26:09.000 297 13990.65 124.57 54963.32 88888.00 2020-10-23 05:26:10.000 297 13990.52 124.53 54963.63 88888.00 2020-10-23 05:26:11.000 297 13990.69 124.58 54963.53 88888.00 2020-10-23 05:26:12.000 297 13990.54 124.47 54963.08 88888.00 2020-10-23 05:26:13.000 297 13990.60 124.49 54963.41 88888.00 2020-10-23 05:26:14.000 297 13990.75 124.33 54963.36 88888.00 2020-10-23 05:26:15.000 297 13990.38 124.20 54961.14 88888.00 2020-10-23 05:26:16.000 297 13992.40 126.32 54963.46 88888.00 2020-10-23 05:26:17.000 297 13990.54 124.21 54963.45 88888.00 2020-10-23 05:26:18.000 297 13990.50 124.26 54963.38 88888.00 2020-10-23 05:26:19.000 297 13990.60 124.18 54963.36 88888.00 2020-10-23 05:26:20.000 297 13990.42 124.14 54963.34 88888.00 2020-10-23 05:26:21.000 297 13990.58 124.22 54963.34 88888.00 2020-10-23 05:26:22.000 297 13990.72 124.22 54963.26 88888.00 2020-10-23 05:26:23.000 297 13990.58 124.14 54963.21 88888.00 2020-10-23 05:26:24.000 297 13990.57 124.05 54963.27 88888.00 2020-10-23 05:26:25.000 297 13990.32 124.01 54963.40 88888.00 2020-10-23 05:26:26.000 297 13990.49 124.17 54963.30 88888.00 2020-10-23 05:26:27.000 297 13990.24 124.05 54963.26 88888.00 2020-10-23 05:26:28.000 297 13990.53 124.01 54963.33 88888.00 2020-10-23 05:26:29.000 297 13990.43 123.99 54963.34 88888.00 2020-10-23 05:26:30.000 297 13990.50 123.86 54963.31 88888.00 2020-10-23 05:26:31.000 297 13990.45 123.90 54963.40 88888.00 2020-10-23 05:26:32.000 297 13990.45 123.95 54963.27 88888.00 2020-10-23 05:26:33.000 297 13990.61 123.89 54963.28 88888.00 2020-10-23 05:26:34.000 297 13990.32 123.99 54963.33 88888.00 2020-10-23 05:26:35.000 297 13990.34 123.78 54963.36 88888.00 2020-10-23 05:26:36.000 297 13992.51 126.30 54960.89 88888.00 2020-10-23 05:26:37.000 297 13990.45 123.82 54963.13 88888.00 2020-10-23 05:26:38.000 297 13990.56 123.57 54963.27 88888.00 2020-10-23 05:26:39.000 297 13990.42 123.67 54963.22 88888.00 2020-10-23 05:26:40.000 297 13990.27 123.69 54963.16 88888.00 2020-10-23 05:26:41.000 297 13990.47 123.76 54963.20 88888.00 2020-10-23 05:26:42.000 297 13992.67 125.91 54960.70 88888.00 2020-10-23 05:26:43.000 297 13990.31 123.51 54963.26 88888.00 2020-10-23 05:26:44.000 297 13990.26 123.62 54963.25 88888.00 2020-10-23 05:26:45.000 297 13990.49 125.06 54960.19 88888.00 2020-10-23 05:26:46.000 297 13992.46 125.75 54963.13 88888.00 2020-10-23 05:26:47.000 297 13990.54 123.53 54963.01 88888.00 2020-10-23 05:26:48.000 297 13990.25 123.51 54963.25 88888.00 2020-10-23 05:26:49.000 297 13990.39 123.37 54963.12 88888.00 2020-10-23 05:26:50.000 297 13990.24 123.26 54963.16 88888.00 2020-10-23 05:26:51.000 297 13992.74 125.68 54960.61 88888.00 2020-10-23 05:26:52.000 297 13990.57 123.36 54963.07 88888.00 2020-10-23 05:26:53.000 297 13990.41 123.39 54963.09 88888.00 2020-10-23 05:26:54.000 297 13990.05 123.42 54962.75 88888.00 2020-10-23 05:26:55.000 297 13990.63 123.43 54963.05 88888.00 2020-10-23 05:26:56.000 297 13989.94 123.34 54963.07 88888.00 2020-10-23 05:26:57.000 297 13990.30 123.29 54963.01 88888.00 2020-10-23 05:26:58.000 297 13989.89 123.30 54962.96 88888.00 2020-10-23 05:26:59.000 297 13990.18 123.28 54963.00 88888.00 2020-10-23 05:27:00.000 297 13990.04 123.13 54963.02 88888.00 2020-10-23 05:27:01.000 297 13990.31 123.35 54962.97 88888.00 2020-10-23 05:27:02.000 297 13990.28 122.90 54962.95 88888.00 2020-10-23 05:27:03.000 297 13990.06 123.18 54962.84 88888.00 2020-10-23 05:27:04.000 297 13990.29 123.23 54962.85 88888.00 2020-10-23 05:27:05.000 297 13990.21 123.07 54962.79 88888.00 2020-10-23 05:27:06.000 297 13990.08 123.12 54962.88 88888.00 2020-10-23 05:27:07.000 297 13990.49 122.76 54962.86 88888.00 2020-10-23 05:27:08.000 297 13990.35 122.91 54962.96 88888.00 2020-10-23 05:27:09.000 297 13990.39 122.97 54962.91 88888.00 2020-10-23 05:27:10.000 297 13990.19 123.00 54962.93 88888.00 2020-10-23 05:27:11.000 297 13990.13 122.94 54962.84 88888.00 2020-10-23 05:27:12.000 297 13990.02 123.01 54962.84 88888.00 2020-10-23 05:27:13.000 297 13990.03 123.05 54962.96 88888.00 2020-10-23 05:27:14.000 297 13990.01 122.88 54962.92 88888.00 2020-10-23 05:27:15.000 297 13990.00 122.85 54962.83 88888.00 2020-10-23 05:27:16.000 297 13992.19 125.26 54960.51 88888.00 2020-10-23 05:27:17.000 297 13990.59 122.69 54962.83 88888.00 2020-10-23 05:27:18.000 297 13990.12 122.82 54962.84 88888.00 2020-10-23 05:27:19.000 297 13990.21 122.63 54962.78 88888.00 2020-10-23 05:27:20.000 297 13989.96 122.76 54962.79 88888.00 2020-10-23 05:27:21.000 297 13989.76 123.15 54962.83 88888.00 2020-10-23 05:27:22.000 297 13992.36 125.16 54960.45 88888.00 2020-10-23 05:27:23.000 297 13989.75 122.76 54962.87 88888.00 2020-10-23 05:27:24.000 297 13989.63 122.69 54962.75 88888.00 2020-10-23 05:27:25.000 297 13989.83 122.75 54962.69 88888.00 2020-10-23 05:27:26.000 297 13989.78 123.21 54962.83 88888.00 2020-10-23 05:27:27.000 297 13990.27 122.92 54962.72 88888.00 2020-10-23 05:27:28.000 297 13989.81 122.69 54962.88 88888.00 2020-10-23 05:27:29.000 297 13989.90 122.68 54962.63 88888.00 2020-10-23 05:27:30.000 297 13989.90 122.69 54962.55 88888.00 2020-10-23 05:27:31.000 297 13989.87 122.74 54962.71 88888.00 2020-10-23 05:27:32.000 297 13989.95 123.32 54962.64 88888.00 2020-10-23 05:27:33.000 297 13989.88 122.78 54962.71 88888.00 2020-10-23 05:27:34.000 297 13989.89 122.73 54962.78 88888.00 2020-10-23 05:27:35.000 297 13989.81 122.80 54962.76 88888.00 2020-10-23 05:27:36.000 297 13989.76 122.81 54962.51 88888.00 2020-10-23 05:27:37.000 297 13989.79 122.87 54962.61 88888.00 2020-10-23 05:27:38.000 297 13992.69 125.18 54960.55 88888.00 2020-10-23 05:27:39.000 297 13989.94 122.70 54962.66 88888.00 2020-10-23 05:27:40.000 297 13989.93 122.86 54962.60 88888.00 2020-10-23 05:27:41.000 297 13989.87 123.03 54962.56 88888.00 2020-10-23 05:27:42.000 297 13989.85 122.70 54962.49 88888.00 2020-10-23 05:27:43.000 297 13989.93 122.90 54962.47 88888.00 2020-10-23 05:27:44.000 297 13991.88 124.99 54960.27 88888.00 2020-10-23 05:27:45.000 297 13989.71 122.67 54962.52 88888.00 2020-10-23 05:27:46.000 297 13990.14 122.69 54962.48 88888.00 2020-10-23 05:27:47.000 297 13989.87 122.56 54962.60 88888.00 2020-10-23 05:27:48.000 297 13989.93 122.66 54962.37 88888.00 2020-10-23 05:27:49.000 297 13990.20 122.37 54962.47 88888.00 2020-10-23 05:27:50.000 297 13990.14 122.86 54962.68 88888.00 2020-10-23 05:27:51.000 297 13989.62 122.59 54960.24 88888.00 2020-10-23 05:27:52.000 297 13991.94 124.56 54962.40 88888.00 2020-10-23 05:27:53.000 297 13990.02 122.64 54962.42 88888.00 2020-10-23 05:27:54.000 297 13990.15 122.64 54962.57 88888.00 2020-10-23 05:27:55.000 297 13989.69 122.62 54962.61 88888.00 2020-10-23 05:27:56.000 297 13989.83 122.59 54962.44 88888.00 2020-10-23 05:27:57.000 297 13992.03 124.94 54960.13 88888.00 2020-10-23 05:27:58.000 297 13989.78 122.76 54962.61 88888.00 2020-10-23 05:27:59.000 297 13989.87 122.58 54962.62 88888.00 2020-10-23 05:28:00.000 297 13989.77 122.53 54962.55 88888.00 2020-10-23 05:28:01.000 297 13989.68 122.70 54962.57 88888.00 2020-10-23 05:28:02.000 297 13989.54 122.63 54962.37 88888.00 2020-10-23 05:28:03.000 297 13989.97 122.54 54962.48 88888.00 2020-10-23 05:28:04.000 297 13990.23 122.75 54962.50 88888.00 2020-10-23 05:28:05.000 297 13989.77 122.51 54962.58 88888.00 2020-10-23 05:28:06.000 297 13989.74 122.64 54962.48 88888.00 2020-10-23 05:28:07.000 297 13989.63 122.62 54962.39 88888.00 2020-10-23 05:28:08.000 297 13989.93 122.69 54962.42 88888.00 2020-10-23 05:28:09.000 297 13989.92 122.63 54962.47 88888.00 2020-10-23 05:28:10.000 297 13990.06 122.50 54962.53 88888.00 2020-10-23 05:28:11.000 297 13989.93 122.55 54962.51 88888.00 2020-10-23 05:28:12.000 297 13992.02 124.57 54960.02 88888.00 2020-10-23 05:28:13.000 297 13989.83 122.75 54962.40 88888.00 2020-10-23 05:28:14.000 297 13989.93 122.63 54962.34 88888.00 2020-10-23 05:28:15.000 297 13989.83 122.59 54962.40 88888.00 2020-10-23 05:28:16.000 297 13989.76 122.51 54962.12 88888.00 2020-10-23 05:28:17.000 297 13989.87 122.55 54961.83 88888.00 2020-10-23 05:28:18.000 297 13992.14 125.12 54959.95 88888.00 2020-10-23 05:28:19.000 297 13990.07 122.60 54962.33 88888.00 2020-10-23 05:28:20.000 297 13989.87 122.59 54962.46 88888.00 2020-10-23 05:28:21.000 297 13989.75 122.48 54962.28 88888.00 2020-10-23 05:28:22.000 297 13989.78 122.65 54962.32 88888.00 2020-10-23 05:28:23.000 297 13989.59 122.57 54962.39 88888.00 2020-10-23 05:28:24.000 297 13990.19 122.54 54962.25 88888.00 2020-10-23 05:28:25.000 297 13989.72 122.62 54962.02 88888.00 2020-10-23 05:28:26.000 297 13989.74 122.23 54962.20 88888.00 2020-10-23 05:28:27.000 297 13989.54 122.33 54962.14 88888.00 2020-10-23 05:28:28.000 297 13989.79 124.25 54959.61 88888.00 2020-10-23 05:28:29.000 297 13991.83 124.48 54962.14 88888.00 2020-10-23 05:28:30.000 297 13989.79 122.44 54962.30 88888.00 2020-10-23 05:28:31.000 297 13989.92 122.44 54962.34 88888.00 2020-10-23 05:28:32.000 297 13989.88 122.52 54962.17 88888.00 2020-10-23 05:28:33.000 297 13989.40 122.36 54962.42 88888.00 2020-10-23 05:28:34.000 297 13991.87 124.65 54959.85 88888.00 2020-10-23 05:28:35.000 297 13989.76 122.28 54962.15 88888.00 2020-10-23 05:28:36.000 297 13989.53 122.36 54962.42 88888.00 2020-10-23 05:28:37.000 297 13989.49 122.23 54962.27 88888.00 2020-10-23 05:28:38.000 297 13989.46 122.34 54962.09 88888.00 2020-10-23 05:28:39.000 297 13989.54 122.40 54962.21 88888.00 2020-10-23 05:28:40.000 297 13989.58 122.32 54962.14 88888.00 2020-10-23 05:28:41.000 297 13989.49 122.39 54962.12 88888.00 2020-10-23 05:28:42.000 297 13989.66 122.46 54962.14 88888.00 2020-10-23 05:28:43.000 297 13989.71 122.14 54962.05 88888.00 2020-10-23 05:28:44.000 297 13989.88 122.51 54962.03 88888.00 2020-10-23 05:28:45.000 297 13989.45 122.28 54962.08 88888.00 2020-10-23 05:28:46.000 297 13989.34 122.27 54962.09 88888.00 2020-10-23 05:28:47.000 297 13989.27 122.38 54961.76 88888.00 2020-10-23 05:28:48.000 297 13989.30 122.37 54962.04 88888.00 2020-10-23 05:28:49.000 297 13989.25 122.37 54961.89 88888.00 2020-10-23 05:28:50.000 297 13989.23 122.20 54962.03 88888.00 2020-10-23 05:28:51.000 297 13989.36 122.12 54962.07 88888.00 2020-10-23 05:28:52.000 297 13989.31 122.26 54961.94 88888.00 2020-10-23 05:28:53.000 297 13989.34 122.29 54961.86 88888.00 2020-10-23 05:28:54.000 297 13989.23 122.26 54961.95 88888.00 2020-10-23 05:28:55.000 297 13989.66 122.21 54962.09 88888.00 2020-10-23 05:28:56.000 297 13989.28 122.45 54961.93 88888.00 2020-10-23 05:28:57.000 297 13989.37 122.10 54961.70 88888.00 2020-10-23 05:28:58.000 297 13989.37 122.03 54961.99 88888.00 2020-10-23 05:28:59.000 297 13991.33 124.77 54959.60 88888.00 2020-10-23 05:29:00.000 297 13989.40 122.17 54962.01 88888.00 2020-10-23 05:29:01.000 297 13989.43 121.95 54961.94 88888.00 2020-10-23 05:29:02.000 297 13989.07 122.11 54961.83 88888.00 2020-10-23 05:29:03.000 297 13989.05 122.30 54961.95 88888.00 2020-10-23 05:29:04.000 297 13989.22 122.37 54961.83 88888.00 2020-10-23 05:29:05.000 297 13991.28 124.53 54959.48 88888.00 2020-10-23 05:29:06.000 297 13989.13 122.13 54961.78 88888.00 2020-10-23 05:29:07.000 297 13988.98 122.10 54961.71 88888.00 2020-10-23 05:29:08.000 297 13989.28 121.99 54961.84 88888.00 2020-10-23 05:29:09.000 297 13989.18 122.18 54961.55 88888.00 2020-10-23 05:29:10.000 297 13989.03 122.09 54961.71 88888.00 2020-10-23 05:29:11.000 297 13989.35 122.00 54961.77 88888.00 2020-10-23 05:29:12.000 297 13988.94 122.05 54961.77 88888.00 2020-10-23 05:29:13.000 297 13988.95 122.32 54961.68 88888.00 2020-10-23 05:29:14.000 297 13989.05 122.18 54961.69 88888.00 2020-10-23 05:29:15.000 297 13988.99 121.86 54961.61 88888.00 2020-10-23 05:29:16.000 297 13988.92 121.95 54961.67 88888.00 2020-10-23 05:29:17.000 297 13988.78 121.89 54961.71 88888.00 2020-10-23 05:29:18.000 297 13988.80 122.18 54961.70 88888.00 2020-10-23 05:29:19.000 297 13989.24 122.07 54961.58 88888.00 2020-10-23 05:29:20.000 297 13990.96 124.33 54959.27 88888.00 2020-10-23 05:29:21.000 297 13988.41 121.99 54961.47 88888.00 2020-10-23 05:29:22.000 297 13988.74 121.91 54961.69 88888.00 2020-10-23 05:29:23.000 297 13988.68 121.97 54961.63 88888.00 2020-10-23 05:29:24.000 297 13988.70 122.04 54961.45 88888.00 2020-10-23 05:29:25.000 297 13988.85 122.07 54961.51 88888.00 2020-10-23 05:29:26.000 297 13990.78 124.21 54958.95 88888.00 2020-10-23 05:29:27.000 297 13988.64 121.97 54961.77 88888.00 2020-10-23 05:29:28.000 297 13988.73 122.09 54961.58 88888.00 2020-10-23 05:29:29.000 297 13989.02 122.09 54961.38 88888.00 2020-10-23 05:29:30.000 297 13988.56 121.96 54961.30 88888.00 2020-10-23 05:29:31.000 297 13988.58 122.00 54961.51 88888.00 2020-10-23 05:29:32.000 297 13988.48 121.73 54961.67 88888.00 2020-10-23 05:29:33.000 297 13988.25 121.97 54961.42 88888.00 2020-10-23 05:29:34.000 297 13988.90 122.01 54961.45 88888.00 2020-10-23 05:29:35.000 297 13988.38 122.64 54959.25 88888.00 2020-10-23 05:29:36.000 297 13990.52 122.99 54961.46 88888.00 2020-10-23 05:29:37.000 297 13988.34 122.09 54961.52 88888.00 2020-10-23 05:29:38.000 297 13988.55 121.99 54961.10 88888.00 2020-10-23 05:29:39.000 297 13988.55 122.09 54961.09 88888.00 2020-10-23 05:29:40.000 297 13988.41 122.10 54961.35 88888.00 2020-10-23 05:29:41.000 297 13988.43 122.13 54961.37 88888.00 2020-10-23 05:29:42.000 297 13988.36 122.28 54961.57 88888.00 2020-10-23 05:29:43.000 297 13988.30 122.29 54961.47 88888.00 2020-10-23 05:29:44.000 297 13988.28 122.10 54961.27 88888.00 2020-10-23 05:29:45.000 297 13988.30 122.12 54961.39 88888.00 2020-10-23 05:29:46.000 297 13988.56 122.19 54961.35 88888.00 2020-10-23 05:29:47.000 297 13988.56 122.18 54961.34 88888.00 2020-10-23 05:29:48.000 297 13988.40 122.13 54961.51 88888.00 2020-10-23 05:29:49.000 297 13988.14 122.21 54961.26 88888.00 2020-10-23 05:29:50.000 297 13988.20 122.37 54961.32 88888.00 2020-10-23 05:29:51.000 297 13990.78 124.39 54959.05 88888.00 2020-10-23 05:29:52.000 297 13988.07 122.20 54961.29 88888.00 2020-10-23 05:29:53.000 297 13988.32 121.92 54961.27 88888.00 2020-10-23 05:29:54.000 297 13988.12 122.00 54961.26 88888.00 2020-10-23 05:29:55.000 297 13988.19 122.10 54961.42 88888.00 2020-10-23 05:29:56.000 297 13988.28 122.04 54961.33 88888.00 2020-10-23 05:29:57.000 297 13990.66 124.39 54958.89 88888.00 2020-10-23 05:29:58.000 297 13988.03 122.01 54961.26 88888.00 2020-10-23 05:29:59.000 297 13988.25 122.25 54961.26 88888.00 2020-10-23 05:30:00.000 297 13987.94 122.46 54961.28 88888.00 2020-10-23 05:30:01.000 297 13988.63 122.41 54961.14 88888.00 2020-10-23 05:30:02.000 297 13987.86 122.25 54961.19 88888.00 2020-10-23 05:30:03.000 297 13988.05 122.31 54961.12 88888.00 2020-10-23 05:30:04.000 297 13988.01 122.29 54961.14 88888.00 2020-10-23 05:30:05.000 297 13988.08 122.32 54961.24 88888.00 2020-10-23 05:30:06.000 297 13987.98 122.35 54961.21 88888.00 2020-10-23 05:30:07.000 297 13988.09 122.25 54961.28 88888.00 2020-10-23 05:30:08.000 297 13989.63 125.19 54958.94 88888.00 2020-10-23 05:30:09.000 297 13990.14 122.44 54960.97 88888.00 2020-10-23 05:30:10.000 297 13987.99 122.32 54960.80 88888.00 2020-10-23 05:30:11.000 297 13988.46 122.42 54961.07 88888.00 2020-10-23 05:30:12.000 297 13988.01 122.25 54961.33 88888.00 2020-10-23 05:30:13.000 297 13988.05 122.39 54961.12 88888.00 2020-10-23 05:30:14.000 297 13990.12 124.58 54958.89 88888.00 2020-10-23 05:30:15.000 297 13988.07 122.45 54961.09 88888.00 2020-10-23 05:30:16.000 297 13987.93 122.38 54961.43 88888.00 2020-10-23 05:30:17.000 297 13987.81 122.32 54961.10 88888.00 2020-10-23 05:30:18.000 297 13987.94 122.41 54961.17 88888.00 2020-10-23 05:30:19.000 297 13987.86 122.20 54961.26 88888.00 2020-10-23 05:30:20.000 297 13988.15 122.43 54961.11 88888.00 2020-10-23 05:30:21.000 297 13987.97 122.51 54960.60 88888.00 2020-10-23 05:30:22.000 297 13987.80 122.38 54961.23 88888.00 2020-10-23 05:30:23.000 297 13987.78 122.39 54961.02 88888.00 2020-10-23 05:30:24.000 297 13987.74 122.55 54961.10 88888.00 2020-10-23 05:30:25.000 297 13987.63 122.30 54961.14 88888.00 2020-10-23 05:30:26.000 297 13988.23 122.55 54960.78 88888.00 2020-10-23 05:30:27.000 297 13987.99 122.71 54961.19 88888.00 2020-10-23 05:30:28.000 297 13987.77 122.51 54961.00 88888.00 2020-10-23 05:30:29.000 297 13987.53 122.65 54961.03 88888.00 2020-10-23 05:30:30.000 297 13987.56 122.65 54961.14 88888.00 2020-10-23 05:30:31.000 297 13987.54 122.50 54960.97 88888.00 2020-10-23 05:30:32.000 297 13987.41 122.68 54961.17 88888.00 2020-10-23 05:30:33.000 297 13987.64 122.66 54961.15 88888.00 2020-10-23 05:30:34.000 297 13987.50 122.64 54960.98 88888.00 2020-10-23 05:30:35.000 297 13987.73 122.88 54961.13 88888.00 2020-10-23 05:30:36.000 297 13987.67 122.79 54960.83 88888.00 2020-10-23 05:30:37.000 297 13987.54 122.69 54961.06 88888.00 2020-10-23 05:30:38.000 297 13987.58 122.82 54961.07 88888.00 2020-10-23 05:30:39.000 297 13989.78 125.20 54958.69 88888.00 2020-10-23 05:30:40.000 297 13987.90 122.67 54961.06 88888.00 2020-10-23 05:30:41.000 297 13988.18 122.85 54961.12 88888.00 2020-10-23 05:30:42.000 297 13987.58 122.82 54961.18 88888.00 2020-10-23 05:30:43.000 297 13987.61 122.77 54961.08 88888.00 2020-10-23 05:30:44.000 297 13987.58 122.69 54961.32 88888.00 2020-10-23 05:30:45.000 297 13989.97 125.14 54958.58 88888.00 2020-10-23 05:30:46.000 297 13987.85 122.52 54961.00 88888.00 2020-10-23 05:30:47.000 297 13987.65 123.02 54961.13 88888.00 2020-10-23 05:30:48.000 297 13987.49 122.61 54961.26 88888.00 2020-10-23 05:30:49.000 297 13987.71 122.75 54961.17 88888.00 2020-10-23 05:30:50.000 297 13987.73 122.80 54961.13 88888.00 2020-10-23 05:30:51.000 297 13987.87 122.90 54961.16 88888.00 2020-10-23 05:30:52.000 297 13988.01 122.86 54961.25 88888.00 2020-10-23 05:30:53.000 297 13987.80 122.98 54961.32 88888.00 2020-10-23 05:30:54.000 297 13987.61 122.82 54961.12 88888.00 2020-10-23 05:30:55.000 297 13987.55 122.88 54961.15 88888.00 2020-10-23 05:30:56.000 297 13987.67 122.95 54961.19 88888.00 2020-10-23 05:30:57.000 297 13989.96 125.11 54958.96 88888.00 2020-10-23 05:30:58.000 297 13987.74 123.05 54961.16 88888.00 2020-10-23 05:30:59.000 297 13987.80 122.91 54961.14 88888.00 2020-10-23 05:31:00.000 297 13987.55 123.16 54961.24 88888.00 2020-10-23 05:31:01.000 297 13988.05 123.51 54961.09 88888.00 2020-10-23 05:31:02.000 297 13987.97 122.85 54961.30 88888.00 2020-10-23 05:31:03.000 297 13989.87 125.21 54958.91 88888.00 2020-10-23 05:31:04.000 297 13987.74 123.13 54961.39 88888.00 2020-10-23 05:31:05.000 297 13987.77 123.05 54961.12 88888.00 2020-10-23 05:31:06.000 297 13987.65 123.30 54961.24 88888.00 2020-10-23 05:31:07.000 297 13988.00 123.17 54961.19 88888.00 2020-10-23 05:31:08.000 297 13987.92 123.07 54961.37 88888.00 2020-10-23 05:31:09.000 297 13987.44 123.11 54961.40 88888.00 2020-10-23 05:31:10.000 297 13987.96 123.33 54961.30 88888.00 2020-10-23 05:31:11.000 297 13987.62 123.32 54961.12 88888.00 2020-10-23 05:31:12.000 297 13987.72 123.45 54961.34 88888.00 2020-10-23 05:31:13.000 297 13987.30 123.58 54961.23 88888.00 2020-10-23 05:31:14.000 297 13987.42 123.32 54961.41 88888.00 2020-10-23 05:31:15.000 297 13987.66 123.40 54961.03 88888.00 2020-10-23 05:31:16.000 297 13987.26 123.25 54961.22 88888.00 2020-10-23 05:31:17.000 297 13987.72 123.39 54961.33 88888.00 2020-10-23 05:31:18.000 297 13987.55 123.39 54961.21 88888.00 2020-10-23 05:31:19.000 297 13987.46 123.33 54961.08 88888.00 2020-10-23 05:31:20.000 297 13987.86 123.22 54961.25 88888.00 2020-10-23 05:31:21.000 297 13987.51 123.54 54961.19 88888.00 2020-10-23 05:31:22.000 297 13987.92 123.48 54961.20 88888.00 2020-10-23 05:31:23.000 297 13987.94 123.49 54961.33 88888.00 2020-10-23 05:31:24.000 297 13987.53 123.51 54961.31 88888.00 2020-10-23 05:31:25.000 297 13987.36 123.43 54961.45 88888.00 2020-10-23 05:31:26.000 297 13987.67 123.59 54961.22 88888.00 2020-10-23 05:31:27.000 297 13987.34 123.64 54960.27 88888.00 2020-10-23 05:31:28.000 297 13989.76 125.96 54961.03 88888.00 2020-10-23 05:31:29.000 297 13987.40 123.52 54961.51 88888.00 2020-10-23 05:31:30.000 297 13987.24 123.60 54961.45 88888.00 2020-10-23 05:31:31.000 297 13987.73 123.67 54961.30 88888.00 2020-10-23 05:31:32.000 297 13987.46 123.64 54961.30 88888.00 2020-10-23 05:31:33.000 297 13989.68 125.99 54959.07 88888.00 2020-10-23 05:31:34.000 297 13987.30 123.67 54961.50 88888.00 2020-10-23 05:31:35.000 297 13987.43 123.80 54961.45 88888.00 2020-10-23 05:31:36.000 297 13987.35 123.88 54961.39 88888.00 2020-10-23 05:31:37.000 297 13987.58 123.80 54961.61 88888.00 2020-10-23 05:31:38.000 297 13987.51 124.01 54961.51 88888.00 2020-10-23 05:31:39.000 297 13987.48 123.80 54961.31 88888.00 2020-10-23 05:31:40.000 297 13987.15 124.03 54961.38 88888.00 2020-10-23 05:31:41.000 297 13987.19 124.13 54961.35 88888.00 2020-10-23 05:31:42.000 297 13987.42 123.86 54961.44 88888.00 2020-10-23 05:31:43.000 297 13987.17 123.81 54961.45 88888.00 2020-10-23 05:31:44.000 297 13987.18 123.82 54961.50 88888.00 2020-10-23 05:31:45.000 297 13987.49 123.90 54961.33 88888.00 2020-10-23 05:31:46.000 297 13990.07 126.41 54958.82 88888.00 2020-10-23 05:31:47.000 297 13987.92 123.98 54961.51 88888.00 2020-10-23 05:31:48.000 297 13987.11 124.08 54961.59 88888.00 2020-10-23 05:31:49.000 297 13987.25 124.03 54961.33 88888.00 2020-10-23 05:31:50.000 297 13987.48 124.07 54961.44 88888.00 2020-10-23 05:31:51.000 297 13987.18 124.08 54961.44 88888.00 2020-10-23 05:31:52.000 297 13989.48 126.33 54959.21 88888.00 2020-10-23 05:31:53.000 297 13987.36 124.22 54961.20 88888.00 2020-10-23 05:31:54.000 297 13987.36 124.26 54961.50 88888.00 2020-10-23 05:31:55.000 297 13987.11 124.24 54961.29 88888.00 2020-10-23 05:31:56.000 297 13987.11 124.25 54961.45 88888.00 2020-10-23 05:31:57.000 297 13987.17 124.59 54961.63 88888.00 2020-10-23 05:31:58.000 297 13987.19 124.45 54961.60 88888.00 2020-10-23 05:31:59.000 297 13987.29 124.26 54961.45 88888.00 2020-10-23 05:32:00.000 297 13987.40 124.26 54961.46 88888.00 2020-10-23 05:32:01.000 297 13987.12 124.14 54961.33 88888.00 2020-10-23 05:32:02.000 297 13987.17 124.49 54961.36 88888.00 2020-10-23 05:32:03.000 297 13987.16 124.39 54961.51 88888.00 2020-10-23 05:32:04.000 297 13987.44 124.28 54961.48 88888.00 2020-10-23 05:32:05.000 297 13986.91 124.26 54961.51 88888.00 2020-10-23 05:32:06.000 297 13986.98 124.34 54961.38 88888.00 2020-10-23 05:32:07.000 297 13986.99 124.58 54961.56 88888.00 2020-10-23 05:32:08.000 297 13986.86 124.41 54961.58 88888.00 2020-10-23 05:32:09.000 297 13987.12 124.33 54961.39 88888.00 2020-10-23 05:32:10.000 297 13987.08 124.74 54961.45 88888.00 2020-10-23 05:32:11.000 297 13986.80 124.20 54961.68 88888.00 2020-10-23 05:32:12.000 297 13986.92 124.14 54961.70 88888.00 2020-10-23 05:32:13.000 297 13987.13 124.38 54961.64 88888.00 2020-10-23 05:32:14.000 297 13986.90 124.33 54961.41 88888.00 2020-10-23 05:32:15.000 297 13987.02 124.38 54961.56 88888.00 2020-10-23 05:32:16.000 297 13986.49 124.28 54961.56 88888.00 2020-10-23 05:32:17.000 297 13989.12 126.68 54959.21 88888.00 2020-10-23 05:32:18.000 297 13986.77 124.52 54961.60 88888.00 2020-10-23 05:32:19.000 297 13986.91 124.41 54961.51 88888.00 2020-10-23 05:32:20.000 297 13986.73 124.45 54961.69 88888.00 2020-10-23 05:32:21.000 297 13986.92 124.38 54961.48 88888.00 2020-10-23 05:32:22.000 297 13986.49 124.42 54961.63 88888.00 2020-10-23 05:32:23.000 297 13988.89 126.88 54959.07 88888.00 2020-10-23 05:32:24.000 297 13986.59 124.47 54961.55 88888.00 2020-10-23 05:32:25.000 297 13986.69 124.51 54961.56 88888.00 2020-10-23 05:32:26.000 297 13986.75 124.47 54961.88 88888.00 2020-10-23 05:32:27.000 297 13986.67 124.57 54961.77 88888.00 2020-10-23 05:32:28.000 297 13986.69 124.64 54961.52 88888.00 2020-10-23 05:32:29.000 297 13986.73 124.68 54961.64 88888.00 2020-10-23 05:32:30.000 297 13989.50 127.22 54959.27 88888.00 2020-10-23 05:32:31.000 297 13986.70 124.59 54961.55 88888.00 2020-10-23 05:32:32.000 297 13986.69 124.64 54961.43 88888.00 2020-10-23 05:32:33.000 297 13986.65 124.70 54961.49 88888.00 2020-10-23 05:32:34.000 297 13986.79 124.71 54961.46 88888.00 2020-10-23 05:32:35.000 297 13986.44 124.95 54961.59 88888.00 2020-10-23 05:32:36.000 297 13988.87 127.03 54959.13 88888.00 2020-10-23 05:32:37.000 297 13986.62 124.86 54961.58 88888.00 2020-10-23 05:32:38.000 297 13986.84 124.89 54961.19 88888.00 2020-10-23 05:32:39.000 297 13986.79 124.89 54961.23 88888.00 2020-10-23 05:32:40.000 297 13986.90 124.95 54961.60 88888.00 2020-10-23 05:32:41.000 297 13986.76 124.69 54961.53 88888.00 2020-10-23 05:32:42.000 297 13986.86 124.79 54961.44 88888.00 2020-10-23 05:32:43.000 297 13986.59 125.24 54961.36 88888.00 2020-10-23 05:32:44.000 297 13986.62 124.69 54961.48 88888.00 2020-10-23 05:32:45.000 297 13986.42 124.85 54961.52 88888.00 2020-10-23 05:32:46.000 297 13986.64 124.84 54961.61 88888.00 2020-10-23 05:32:47.000 297 13986.74 124.86 54961.47 88888.00 2020-10-23 05:32:48.000 297 13986.64 124.80 54961.35 88888.00 2020-10-23 05:32:49.000 297 13986.55 124.86 54961.66 88888.00 2020-10-23 05:32:50.000 297 13986.56 125.01 54961.51 88888.00 2020-10-23 05:32:51.000 297 13986.84 124.86 54961.46 88888.00 2020-10-23 05:32:52.000 297 13988.67 127.44 54959.42 88888.00 2020-10-23 05:32:53.000 297 13986.81 124.99 54961.51 88888.00 2020-10-23 05:32:54.000 297 13986.53 124.77 54961.35 88888.00 2020-10-23 05:32:55.000 297 13986.49 125.07 54961.53 88888.00 2020-10-23 05:32:56.000 297 13986.54 124.91 54961.61 88888.00 2020-10-23 05:32:57.000 297 13988.79 127.26 54959.22 88888.00 2020-10-23 05:32:58.000 297 13988.98 127.37 54959.52 88888.00 2020-10-23 05:32:59.000 297 13986.78 125.02 54961.68 88888.00 2020-10-23 05:33:00.000 297 13986.32 125.06 54961.64 88888.00 2020-10-23 05:33:01.000 297 13986.50 125.16 54961.64 88888.00 2020-10-23 05:33:02.000 297 13988.67 127.40 54959.32 88888.00 2020-10-23 05:33:03.000 297 13986.80 125.19 54961.60 88888.00 2020-10-23 05:33:04.000 297 13986.86 125.14 54961.66 88888.00 2020-10-23 05:33:05.000 297 13986.50 125.14 54961.52 88888.00 2020-10-23 05:33:06.000 297 13986.40 125.06 54961.64 88888.00 2020-10-23 05:33:07.000 297 13986.67 125.20 54961.64 88888.00 2020-10-23 05:33:08.000 297 13988.75 127.74 54959.46 88888.00 2020-10-23 05:33:09.000 297 13986.48 125.24 54961.74 88888.00 2020-10-23 05:33:10.000 297 13986.54 125.27 54961.67 88888.00 2020-10-23 05:33:11.000 297 13986.42 125.08 54961.72 88888.00 2020-10-23 05:33:12.000 297 13986.54 125.26 54961.59 88888.00 2020-10-23 05:33:13.000 297 13986.59 125.34 54961.20 88888.00 2020-10-23 05:33:14.000 297 13986.89 125.14 54961.59 88888.00 2020-10-23 05:33:15.000 297 13986.23 125.27 54961.59 88888.00 2020-10-23 05:33:16.000 297 13986.41 125.21 54961.82 88888.00 2020-10-23 05:33:17.000 297 13986.72 125.22 54961.56 88888.00 2020-10-23 05:33:18.000 297 13986.71 125.29 54961.60 88888.00 2020-10-23 05:33:19.000 297 13986.48 125.18 54961.83 88888.00 2020-10-23 05:33:20.000 297 13989.93 127.51 54959.38 88888.00 2020-10-23 05:33:21.000 297 13987.63 125.27 54961.66 88888.00 2020-10-23 05:33:22.000 297 13986.25 125.27 54961.75 88888.00 2020-10-23 05:33:23.000 297 13986.55 125.09 54961.85 88888.00 2020-10-23 05:33:24.000 297 13986.47 125.27 54961.72 88888.00 2020-10-23 05:33:25.000 297 13986.48 125.17 54961.76 88888.00 2020-10-23 05:33:26.000 297 13988.61 127.91 54959.21 88888.00 2020-10-23 05:33:27.000 297 13986.50 125.25 54961.83 88888.00 2020-10-23 05:33:28.000 297 13986.43 125.37 54961.77 88888.00 2020-10-23 05:33:29.000 297 13986.42 125.54 54961.68 88888.00 2020-10-23 05:33:30.000 297 13986.79 125.42 54961.51 88888.00 2020-10-23 05:33:31.000 297 13986.69 125.28 54961.97 88888.00 2020-10-23 05:33:32.000 297 13986.35 125.40 54961.84 88888.00 2020-10-23 05:33:33.000 297 13986.32 125.43 54961.89 88888.00 2020-10-23 05:33:34.000 297 13986.50 125.52 54961.97 88888.00 2020-10-23 05:33:35.000 297 13986.20 125.39 54961.95 88888.00 2020-10-23 05:33:36.000 297 13986.41 125.30 54962.03 88888.00 2020-10-23 05:33:37.000 297 13986.61 125.31 54961.82 88888.00 2020-10-23 05:33:38.000 297 13986.74 126.01 54961.89 88888.00 2020-10-23 05:33:39.000 297 13986.36 125.27 54961.93 88888.00 2020-10-23 05:33:40.000 297 13986.82 125.88 54961.97 88888.00 2020-10-23 05:33:41.000 297 13986.66 125.46 54962.06 88888.00 2020-10-23 05:33:42.000 297 13986.73 125.76 54961.68 88888.00 2020-10-23 05:33:43.000 297 13986.42 125.59 54961.84 88888.00 2020-10-23 05:33:44.000 297 13986.26 125.52 54962.02 88888.00 2020-10-23 05:33:45.000 297 13986.66 125.58 54961.75 88888.00 2020-10-23 05:33:46.000 297 13986.43 125.50 54961.99 88888.00 2020-10-23 05:33:47.000 297 13986.56 125.66 54961.97 88888.00 2020-10-23 05:33:48.000 297 13986.33 125.46 54961.89 88888.00 2020-10-23 05:33:49.000 297 13986.79 125.83 54962.05 88888.00 2020-10-23 05:33:50.000 297 13986.48 125.67 54962.02 88888.00 2020-10-23 05:33:51.000 297 13988.64 128.03 54959.68 88888.00 2020-10-23 05:33:52.000 297 13986.33 125.71 54961.96 88888.00 2020-10-23 05:33:53.000 297 13986.54 125.73 54961.99 88888.00 2020-10-23 05:33:54.000 297 13986.57 125.83 54961.76 88888.00 2020-10-23 05:33:55.000 297 13986.59 125.81 54962.12 88888.00 2020-10-23 05:33:56.000 297 13986.59 125.71 54962.23 88888.00 2020-10-23 05:33:57.000 297 13988.90 128.15 54959.68 88888.00 2020-10-23 05:33:58.000 297 13986.50 125.96 54961.90 88888.00 2020-10-23 05:33:59.000 297 13986.54 125.96 54961.99 88888.00 2020-10-23 05:34:00.000 297 13986.70 126.16 54962.07 88888.00 2020-10-23 05:34:01.000 297 13986.29 125.83 54962.04 88888.00 2020-10-23 05:34:02.000 297 13986.39 125.96 54961.95 88888.00 2020-10-23 05:34:03.000 297 13986.63 125.95 54962.07 88888.00 2020-10-23 05:34:04.000 297 13986.61 126.19 54962.12 88888.00 2020-10-23 05:34:05.000 297 13986.46 125.82 54962.21 88888.00 2020-10-23 05:34:06.000 297 13986.58 125.96 54962.23 88888.00 2020-10-23 05:34:07.000 297 13986.80 126.20 54962.13 88888.00 2020-10-23 05:34:08.000 297 13986.52 126.05 54962.15 88888.00 2020-10-23 05:34:09.000 297 13986.79 125.91 54962.01 88888.00 2020-10-23 05:34:10.000 297 13986.54 125.87 54962.19 88888.00 2020-10-23 05:34:11.000 297 13986.41 126.01 54962.31 88888.00 2020-10-23 05:34:12.000 297 13988.62 128.20 54959.98 88888.00 2020-10-23 05:34:13.000 297 13986.48 125.95 54962.34 88888.00 2020-10-23 05:34:14.000 297 13986.61 125.86 54962.10 88888.00 2020-10-23 05:34:15.000 297 13986.87 125.90 54962.24 88888.00 2020-10-23 05:34:16.000 297 13986.34 125.71 54962.38 88888.00 2020-10-23 05:34:17.000 297 13986.48 125.77 54962.35 88888.00 2020-10-23 05:34:18.000 297 13988.66 128.22 54959.88 88888.00 2020-10-23 05:34:19.000 297 13986.32 125.96 54962.33 88888.00 2020-10-23 05:34:20.000 297 13986.50 126.30 54962.31 88888.00 2020-10-23 05:34:21.000 297 13986.47 125.79 54962.40 88888.00 2020-10-23 05:34:22.000 297 13986.37 126.02 54962.21 88888.00 2020-10-23 05:34:23.000 297 13986.36 125.95 54962.30 88888.00 2020-10-23 05:34:24.000 297 13986.43 125.88 54962.32 88888.00 2020-10-23 05:34:25.000 297 13986.55 125.77 54962.23 88888.00 2020-10-23 05:34:26.000 297 13986.54 125.89 54962.58 88888.00 2020-10-23 05:34:27.000 297 13986.62 126.13 54962.45 88888.00 2020-10-23 05:34:28.000 297 13986.38 126.04 54962.31 88888.00 2020-10-23 05:34:29.000 297 13986.36 126.02 54962.53 88888.00 2020-10-23 05:34:30.000 297 13986.63 126.11 54962.63 88888.00 2020-10-23 05:34:31.000 297 13986.70 125.96 54962.48 88888.00 2020-10-23 05:34:32.000 297 13986.68 126.08 54962.21 88888.00 2020-10-23 05:34:33.000 297 13986.39 126.00 54962.39 88888.00 2020-10-23 05:34:34.000 297 13986.43 126.17 54962.33 88888.00 2020-10-23 05:34:35.000 297 13986.30 126.21 54962.17 88888.00 2020-10-23 05:34:36.000 297 13986.67 126.30 54962.58 88888.00 2020-10-23 05:34:37.000 297 13986.56 126.20 54962.53 88888.00 2020-10-23 05:34:38.000 297 13986.61 126.37 54962.45 88888.00 2020-10-23 05:34:39.000 297 13986.72 126.07 54962.56 88888.00 2020-10-23 05:34:40.000 297 13986.67 126.17 54962.51 88888.00 2020-10-23 05:34:41.000 297 13986.55 126.28 54962.51 88888.00 2020-10-23 05:34:42.000 297 13986.53 126.20 54962.55 88888.00 2020-10-23 05:34:43.000 297 13988.73 128.79 54961.69 88888.00 2020-10-23 05:34:44.000 297 13986.66 126.24 54962.68 88888.00 2020-10-23 05:34:45.000 297 13986.70 126.43 54962.67 88888.00 2020-10-23 05:34:46.000 297 13986.59 126.27 54962.71 88888.00 2020-10-23 05:34:47.000 297 13986.82 126.16 54962.51 88888.00 2020-10-23 05:34:48.000 297 13988.92 128.59 54960.33 88888.00 2020-10-23 05:34:49.000 297 13986.73 126.11 54962.68 88888.00 2020-10-23 05:34:50.000 297 13986.77 126.45 54962.58 88888.00 2020-10-23 05:34:51.000 297 13986.51 126.15 54962.54 88888.00 2020-10-23 05:34:52.000 297 13986.54 126.20 54962.62 88888.00 2020-10-23 05:34:53.000 297 13986.50 126.27 54962.73 88888.00 2020-10-23 05:34:54.000 297 13989.35 128.62 54960.06 88888.00 2020-10-23 05:34:55.000 297 13987.11 126.23 54962.97 88888.00 2020-10-23 05:34:56.000 297 13986.79 126.24 54962.58 88888.00 2020-10-23 05:34:57.000 297 13986.67 126.21 54962.79 88888.00 2020-10-23 05:34:58.000 297 13986.73 125.95 54962.76 88888.00 2020-10-23 05:34:59.000 297 13986.67 126.17 54962.78 88888.00 2020-10-23 05:35:00.000 297 13988.66 128.59 54960.36 88888.00 2020-10-23 05:35:01.000 297 13986.61 126.20 54962.52 88888.00 2020-10-23 05:35:02.000 297 13986.62 126.18 54962.66 88888.00 2020-10-23 05:35:03.000 297 13986.63 126.27 54962.84 88888.00 2020-10-23 05:35:04.000 297 13986.54 126.20 54962.69 88888.00 2020-10-23 05:35:05.000 297 13987.10 126.32 54962.92 88888.00 2020-10-23 05:35:06.000 297 13986.68 126.12 54962.80 88888.00 2020-10-23 05:35:07.000 297 13986.75 126.05 54962.80 88888.00 2020-10-23 05:35:08.000 297 13986.58 126.34 54962.61 88888.00 2020-10-23 05:35:09.000 297 13986.72 126.42 54962.90 88888.00 2020-10-23 05:35:10.000 297 13987.24 126.68 54962.78 88888.00 2020-10-23 05:35:11.000 297 13986.66 126.31 54962.81 88888.00 2020-10-23 05:35:12.000 297 13986.94 126.26 54962.86 88888.00 2020-10-23 05:35:13.000 297 13986.92 126.23 54962.79 88888.00 2020-10-23 05:35:14.000 297 13987.01 126.29 54962.68 88888.00 2020-10-23 05:35:15.000 297 13986.81 126.08 54962.81 88888.00 2020-10-23 05:35:16.000 297 13987.03 126.26 54962.95 88888.00 2020-10-23 05:35:17.000 297 13986.92 126.21 54962.78 88888.00 2020-10-23 05:35:18.000 297 13986.79 126.14 54963.02 88888.00 2020-10-23 05:35:19.000 297 13986.94 126.19 54962.74 88888.00 2020-10-23 05:35:20.000 297 13986.91 126.25 54962.81 88888.00 2020-10-23 05:35:21.000 297 13986.98 126.34 54962.69 88888.00 2020-10-23 05:35:22.000 297 13986.90 126.31 54962.80 88888.00 2020-10-23 05:35:23.000 297 13986.77 126.30 54962.88 88888.00 2020-10-23 05:35:24.000 297 13987.07 126.26 54962.93 88888.00 2020-10-23 05:35:25.000 297 13988.94 128.55 54961.74 88888.00 2020-10-23 05:35:26.000 297 13986.83 126.22 54962.89 88888.00 2020-10-23 05:35:27.000 297 13987.03 126.33 54962.85 88888.00 2020-10-23 05:35:28.000 297 13986.90 126.30 54963.01 88888.00 2020-10-23 05:35:29.000 297 13986.84 126.20 54963.08 88888.00 2020-10-23 05:35:30.000 297 13989.20 128.59 54960.60 88888.00 2020-10-23 05:35:31.000 297 13986.98 126.30 54962.99 88888.00 2020-10-23 05:35:32.000 297 13986.98 126.47 54962.79 88888.00 2020-10-23 05:35:33.000 297 13986.73 126.13 54962.96 88888.00 2020-10-23 05:35:34.000 297 13987.06 126.13 54962.96 88888.00 2020-10-23 05:35:35.000 297 13987.28 126.17 54962.98 88888.00 2020-10-23 05:35:36.000 297 13986.90 125.93 54962.82 88888.00 2020-10-23 05:35:37.000 297 13986.74 125.97 54963.02 88888.00 2020-10-23 05:35:38.000 297 13986.75 126.24 54963.14 88888.00 2020-10-23 05:35:39.000 297 13986.75 126.02 54963.10 88888.00 2020-10-23 05:35:40.000 297 13986.73 126.08 54963.15 88888.00 2020-10-23 05:35:41.000 297 13986.65 126.08 54963.18 88888.00 2020-10-23 05:35:42.000 297 13986.93 125.94 54963.04 88888.00 2020-10-23 05:35:43.000 297 13986.65 125.95 54963.22 88888.00 2020-10-23 05:35:44.000 297 13988.85 128.14 54960.89 88888.00 2020-10-23 05:35:45.000 297 13986.59 126.09 54963.28 88888.00 2020-10-23 05:35:46.000 297 13986.62 125.96 54963.13 88888.00 2020-10-23 05:35:47.000 297 13986.61 125.91 54963.15 88888.00 2020-10-23 05:35:48.000 297 13986.53 125.89 54963.34 88888.00 2020-10-23 05:35:49.000 297 13986.51 125.92 54963.29 88888.00 2020-10-23 05:35:50.000 297 13988.65 128.21 54960.81 88888.00 2020-10-23 05:35:51.000 297 13986.73 125.92 54963.24 88888.00 2020-10-23 05:35:52.000 297 13986.47 125.90 54963.23 88888.00 2020-10-23 05:35:53.000 297 13986.63 125.89 54963.21 88888.00 2020-10-23 05:35:54.000 297 13986.50 126.27 54963.02 88888.00 2020-10-23 05:35:55.000 297 13986.35 126.36 54963.13 88888.00 2020-10-23 05:35:56.000 297 13986.64 125.76 54963.30 88888.00 2020-10-23 05:35:57.000 297 13986.48 126.06 54963.09 88888.00 2020-10-23 05:35:58.000 297 13986.41 125.92 54963.38 88888.00 2020-10-23 05:35:59.000 297 13986.62 125.91 54963.24 88888.00 2020-10-23 05:36:00.000 297 13986.53 126.11 54962.96 88888.00 2020-10-23 05:36:01.000 297 13986.82 126.01 54963.26 88888.00 2020-10-23 05:36:02.000 297 13986.62 126.28 54962.85 88888.00 2020-10-23 05:36:03.000 297 13986.58 125.96 54963.15 88888.00 2020-10-23 05:36:04.000 297 13986.62 125.91 54963.27 88888.00 2020-10-23 05:36:05.000 297 13986.60 126.02 54963.21 88888.00 2020-10-23 05:36:06.000 297 13986.79 126.10 54963.19 88888.00 2020-10-23 05:36:07.000 297 13986.77 126.12 54963.23 88888.00 2020-10-23 05:36:08.000 297 13986.73 125.93 54963.18 88888.00 2020-10-23 05:36:09.000 297 13986.58 126.23 54963.12 88888.00 2020-10-23 05:36:10.000 297 13986.55 126.14 54963.50 88888.00 2020-10-23 05:36:11.000 297 13986.71 126.21 54963.33 88888.00 2020-10-23 05:36:12.000 297 13987.20 125.98 54963.37 88888.00 2020-10-23 05:36:13.000 297 13986.96 126.23 54963.36 88888.00 2020-10-23 05:36:14.000 297 13986.82 126.09 54962.25 88888.00 2020-10-23 05:36:15.000 297 13989.41 128.58 54963.21 88888.00 2020-10-23 05:36:16.000 297 13986.93 126.27 54963.17 88888.00 2020-10-23 05:36:17.000 297 13986.90 126.20 54963.22 88888.00 2020-10-23 05:36:18.000 297 13986.86 126.27 54963.41 88888.00 2020-10-23 05:36:19.000 297 13987.09 126.46 54963.13 88888.00 2020-10-23 05:36:20.000 297 13989.10 128.47 54960.89 88888.00 2020-10-23 05:36:21.000 297 13986.78 126.40 54963.30 88888.00 2020-10-23 05:36:22.000 297 13986.63 126.25 54963.42 88888.00 2020-10-23 05:36:23.000 297 13986.88 126.17 54962.96 88888.00 2020-10-23 05:36:24.000 297 13987.05 126.25 54963.17 88888.00 2020-10-23 05:36:25.000 297 13986.95 126.09 54963.42 88888.00 2020-10-23 05:36:26.000 297 13987.15 126.21 54963.38 88888.00 2020-10-23 05:36:27.000 297 13987.16 126.82 54963.37 88888.00 2020-10-23 05:36:28.000 297 13986.84 126.28 54963.46 88888.00 2020-10-23 05:36:29.000 297 13986.76 126.23 54963.47 88888.00 2020-10-23 05:36:30.000 297 13986.83 126.24 54963.40 88888.00 2020-10-23 05:36:31.000 297 13986.86 126.22 54963.51 88888.00 2020-10-23 05:36:32.000 297 13986.59 126.29 54963.17 88888.00 2020-10-23 05:36:33.000 297 13987.06 129.91 54961.08 88888.00 2020-10-23 05:36:34.000 297 13989.05 127.40 54963.48 88888.00 2020-10-23 05:36:35.000 297 13986.87 126.20 54963.53 88888.00 2020-10-23 05:36:36.000 297 13986.74 126.38 54963.47 88888.00 2020-10-23 05:36:37.000 297 13987.30 126.05 54963.44 88888.00 2020-10-23 05:36:38.000 297 13986.96 126.20 54963.69 88888.00 2020-10-23 05:36:39.000 297 13989.11 128.66 54961.33 88888.00 2020-10-23 05:36:40.000 297 13986.87 126.18 54963.53 88888.00 2020-10-23 05:36:41.000 297 13986.73 126.61 54963.52 88888.00 2020-10-23 05:36:42.000 297 13986.63 126.30 54963.46 88888.00 2020-10-23 05:36:43.000 297 13986.95 126.32 54963.59 88888.00 2020-10-23 05:36:44.000 297 13986.62 126.29 54963.54 88888.00 2020-10-23 05:36:45.000 297 13986.79 126.44 54963.90 88888.00 2020-10-23 05:36:46.000 297 13986.80 126.45 54963.61 88888.00 2020-10-23 05:36:47.000 297 13986.84 126.51 54963.60 88888.00 2020-10-23 05:36:48.000 297 13987.17 126.51 54963.56 88888.00 2020-10-23 05:36:49.000 297 13986.92 126.52 54963.56 88888.00 2020-10-23 05:36:50.000 297 13986.84 126.54 54963.59 88888.00 2020-10-23 05:36:51.000 297 13987.01 126.72 54963.57 88888.00 2020-10-23 05:36:52.000 297 13987.42 126.67 54963.26 88888.00 2020-10-23 05:36:53.000 297 13986.96 126.75 54963.69 88888.00 2020-10-23 05:36:54.000 297 13986.99 126.57 54963.28 88888.00 2020-10-23 05:36:55.000 297 13986.98 126.55 54963.62 88888.00 2020-10-23 05:36:56.000 297 13987.25 126.72 54963.78 88888.00 2020-10-23 05:36:57.000 297 13987.30 126.71 54963.82 88888.00 2020-10-23 05:36:58.000 297 13987.23 126.52 54963.71 88888.00 2020-10-23 05:36:59.000 297 13987.05 126.68 54963.61 88888.00 2020-10-23 05:37:00.000 297 13987.11 126.71 54963.63 88888.00 2020-10-23 05:37:01.000 297 13987.30 126.60 54963.46 88888.00 2020-10-23 05:37:02.000 297 13987.14 126.84 54963.58 88888.00 2020-10-23 05:37:03.000 297 13987.49 126.65 54963.61 88888.00 2020-10-23 05:37:04.000 297 13989.34 128.88 54961.37 88888.00 2020-10-23 05:37:05.000 297 13987.20 126.61 54963.65 88888.00 2020-10-23 05:37:06.000 297 13987.42 126.59 54963.72 88888.00 2020-10-23 05:37:07.000 297 13987.22 126.77 54963.54 88888.00 2020-10-23 05:37:08.000 297 13987.17 126.75 54963.65 88888.00 2020-10-23 05:37:09.000 297 13986.99 126.89 54963.58 88888.00 2020-10-23 05:37:10.000 297 13989.37 128.98 54960.91 88888.00 2020-10-23 05:37:11.000 297 13987.39 126.71 54963.74 88888.00 2020-10-23 05:37:12.000 297 13987.31 126.69 54963.70 88888.00 2020-10-23 05:37:13.000 297 13987.15 126.61 54963.70 88888.00 2020-10-23 05:37:14.000 297 13987.23 126.76 54963.66 88888.00 2020-10-23 05:37:15.000 297 13987.30 126.72 54964.05 88888.00 2020-10-23 05:37:16.000 297 13987.34 126.59 54963.65 88888.00 2020-10-23 05:37:17.000 297 13986.86 126.75 54963.30 88888.00 2020-10-23 05:37:18.000 297 13987.23 126.74 54963.74 88888.00 2020-10-23 05:37:19.000 297 13987.27 126.51 54963.84 88888.00 2020-10-23 05:37:20.000 297 13987.38 126.68 54963.65 88888.00 2020-10-23 05:37:21.000 297 13988.39 126.51 54963.64 88888.00 2020-10-23 05:37:22.000 297 13987.64 126.45 54963.68 88888.00 2020-10-23 05:37:23.000 297 13987.23 126.80 54963.79 88888.00 2020-10-23 05:37:24.000 297 13987.30 126.96 54963.42 88888.00 2020-10-23 05:37:25.000 297 13987.42 126.90 54963.12 88888.00 2020-10-23 05:37:26.000 297 13989.66 129.21 54961.41 88888.00 2020-10-23 05:37:27.000 297 13987.22 126.86 54963.56 88888.00 2020-10-23 05:37:28.000 297 13987.33 126.77 54963.66 88888.00 2020-10-23 05:37:29.000 297 13987.48 126.78 54963.69 88888.00 2020-10-23 05:37:30.000 297 13987.30 126.79 54963.96 88888.00 2020-10-23 05:37:31.000 297 13987.80 126.80 54963.77 88888.00 2020-10-23 05:37:32.000 297 13989.64 129.04 54961.32 88888.00 2020-10-23 05:37:33.000 297 13987.67 126.85 54963.59 88888.00 2020-10-23 05:37:34.000 297 13987.43 126.78 54963.79 88888.00 2020-10-23 05:37:35.000 297 13987.63 127.05 54964.03 88888.00 2020-10-23 05:37:36.000 297 13987.51 126.93 54963.78 88888.00 2020-10-23 05:37:37.000 297 13987.62 126.71 54963.57 88888.00 2020-10-23 05:37:38.000 297 13987.54 126.93 54963.72 88888.00 2020-10-23 05:37:39.000 297 13987.70 126.79 54963.84 88888.00 2020-10-23 05:37:40.000 297 13987.62 126.97 54962.14 88888.00 2020-10-23 05:37:41.000 297 13989.93 129.22 54962.59 88888.00 2020-10-23 05:37:42.000 297 13988.19 127.04 54963.69 88888.00 2020-10-23 05:37:43.000 297 13987.91 126.85 54963.77 88888.00 2020-10-23 05:37:44.000 297 13987.76 126.83 54963.87 88888.00 2020-10-23 05:37:45.000 297 13987.77 127.15 54963.73 88888.00 2020-10-23 05:37:46.000 297 13987.75 127.00 54963.69 88888.00 2020-10-23 05:37:47.000 297 13987.74 127.12 54963.82 88888.00 2020-10-23 05:37:48.000 297 13987.49 126.96 54963.84 88888.00 2020-10-23 05:37:49.000 297 13987.72 127.05 54963.86 88888.00 2020-10-23 05:37:50.000 297 13987.71 127.20 54963.81 88888.00 2020-10-23 05:37:51.000 297 13987.85 127.02 54963.94 88888.00 2020-10-23 05:37:52.000 297 13987.69 126.81 54963.82 88888.00 2020-10-23 05:37:53.000 297 13987.80 127.24 54963.49 88888.00 2020-10-23 05:37:54.000 297 13987.80 127.07 54963.86 88888.00 2020-10-23 05:37:55.000 297 13987.61 127.10 54963.96 88888.00 2020-10-23 05:37:56.000 297 13990.12 129.41 54961.51 88888.00 2020-10-23 05:37:57.000 297 13987.78 127.15 54963.95 88888.00 2020-10-23 05:37:58.000 297 13987.85 127.09 54964.09 88888.00 2020-10-23 05:37:59.000 297 13988.00 127.27 54963.94 88888.00 2020-10-23 05:38:00.000 297 13988.04 127.18 54964.21 88888.00 2020-10-23 05:38:01.000 297 13988.28 127.15 54963.76 88888.00 2020-10-23 05:38:02.000 297 13990.18 129.45 54961.64 88888.00 2020-10-23 05:38:03.000 297 13988.31 127.19 54964.01 88888.00 2020-10-23 05:38:04.000 297 13987.72 127.19 54964.01 88888.00 2020-10-23 05:38:05.000 297 13987.97 127.06 54964.09 88888.00 2020-10-23 05:38:06.000 297 13988.18 127.27 54963.98 88888.00 2020-10-23 05:38:07.000 297 13988.13 127.35 54963.85 88888.00 2020-10-23 05:38:08.000 297 13988.38 127.33 54963.97 88888.00 2020-10-23 05:38:09.000 297 13988.39 127.18 54963.84 88888.00 2020-10-23 05:38:10.000 297 13988.18 127.34 54963.22 88888.00 2020-10-23 05:38:11.000 297 13988.34 127.35 54964.09 88888.00 2020-10-23 05:38:12.000 297 13988.44 127.80 54964.12 88888.00 2020-10-23 05:38:13.000 297 13988.30 127.34 54963.85 88888.00 2020-10-23 05:38:14.000 297 13988.24 129.20 54960.99 88888.00 2020-10-23 05:38:15.000 297 13990.57 129.63 54963.92 88888.00 2020-10-23 05:38:16.000 297 13987.97 127.53 54963.75 88888.00 2020-10-23 05:38:17.000 297 13988.10 127.37 54963.83 88888.00 2020-10-23 05:38:18.000 297 13988.18 127.33 54963.58 88888.00 2020-10-23 05:38:19.000 297 13988.43 127.46 54964.03 88888.00 2020-10-23 05:38:20.000 297 13990.35 129.63 54961.43 88888.00 2020-10-23 05:38:21.000 297 13988.46 127.41 54963.97 88888.00 2020-10-23 05:38:22.000 297 13988.25 127.85 54963.91 88888.00 2020-10-23 05:38:23.000 297 13988.26 127.15 54963.97 88888.00 2020-10-23 05:38:24.000 297 13988.28 127.21 54964.01 88888.00 2020-10-23 05:38:25.000 297 13987.97 127.21 54963.79 88888.00 2020-10-23 05:38:26.000 297 13988.20 127.34 54963.86 88888.00 2020-10-23 05:38:27.000 297 13988.14 127.34 54964.01 88888.00 2020-10-23 05:38:28.000 297 13988.23 127.43 54963.97 88888.00 2020-10-23 05:38:29.000 297 13988.35 127.39 54963.94 88888.00 2020-10-23 05:38:30.000 297 13988.05 127.29 54964.07 88888.00 2020-10-23 05:38:31.000 297 13988.48 127.41 54964.02 88888.00 2020-10-23 05:38:32.000 297 13988.42 127.28 54963.65 88888.00 2020-10-23 05:38:33.000 297 13988.28 127.32 54963.82 88888.00 2020-10-23 05:38:34.000 297 13988.30 127.22 54964.03 88888.00 2020-10-23 05:38:35.000 297 13988.42 127.29 54963.93 88888.00 2020-10-23 05:38:36.000 297 13988.28 127.45 54963.87 88888.00 2020-10-23 05:38:37.000 297 13988.17 127.49 54964.30 88888.00 2020-10-23 05:38:38.000 297 13988.38 127.40 54964.00 88888.00 2020-10-23 05:38:39.000 297 13988.54 127.55 54964.03 88888.00 2020-10-23 05:38:40.000 297 13988.36 127.37 54964.14 88888.00 2020-10-23 05:38:41.000 297 13988.44 127.50 54964.09 88888.00 2020-10-23 05:38:42.000 297 13988.55 127.46 54964.06 88888.00 2020-10-23 05:38:43.000 297 13988.51 127.52 54964.01 88888.00 2020-10-23 05:38:44.000 297 13989.01 127.65 54963.99 88888.00 2020-10-23 05:38:45.000 297 13990.80 129.95 54961.87 88888.00 2020-10-23 05:38:46.000 297 13988.56 127.66 54964.08 88888.00 2020-10-23 05:38:47.000 297 13988.50 127.49 54963.99 88888.00 2020-10-23 05:38:48.000 297 13988.80 127.38 54964.02 88888.00 2020-10-23 05:38:49.000 297 13989.15 127.67 54963.93 88888.00 2020-10-23 05:38:50.000 297 13988.58 127.46 54964.15 88888.00 2020-10-23 05:38:51.000 297 13990.81 129.81 54961.72 88888.00 2020-10-23 05:38:52.000 297 13988.55 127.59 54963.92 88888.00 2020-10-23 05:38:53.000 297 13988.56 127.70 54963.75 88888.00 2020-10-23 05:38:54.000 297 13988.62 127.53 54964.03 88888.00 2020-10-23 05:38:55.000 297 13988.68 127.34 54964.04 88888.00 2020-10-23 05:38:56.000 297 13988.57 127.60 54963.61 88888.00 2020-10-23 05:38:57.000 297 13988.55 127.47 54964.11 88888.00 2020-10-23 05:38:58.000 297 13988.80 127.45 54964.09 88888.00 2020-10-23 05:38:59.000 297 13991.17 129.81 54961.75 88888.00 2020-10-23 05:39:00.000 297 13988.62 127.47 54964.21 88888.00 2020-10-23 05:39:01.000 297 13988.90 127.52 54964.07 88888.00 2020-10-23 05:39:02.000 297 13988.49 127.45 54964.03 88888.00 2020-10-23 05:39:03.000 297 13988.52 127.33 54964.21 88888.00 2020-10-23 05:39:04.000 297 13988.64 127.47 54963.79 88888.00 2020-10-23 05:39:05.000 297 13990.85 129.73 54961.64 88888.00 2020-10-23 05:39:06.000 297 13988.30 127.25 54964.13 88888.00 2020-10-23 05:39:07.000 297 13988.48 127.73 54963.96 88888.00 2020-10-23 05:39:08.000 297 13988.51 127.56 54964.08 88888.00 2020-10-23 05:39:09.000 297 13988.93 127.75 54963.94 88888.00 2020-10-23 05:39:10.000 297 13988.84 127.45 54963.95 88888.00 2020-10-23 05:39:11.000 297 13988.80 127.42 54964.03 88888.00 2020-10-23 05:39:12.000 297 13988.59 127.44 54964.03 88888.00 2020-10-23 05:39:13.000 297 13988.59 127.45 54964.03 88888.00 2020-10-23 05:39:14.000 297 13988.62 127.47 54963.89 88888.00 2020-10-23 05:39:15.000 297 13988.77 127.55 54964.10 88888.00 2020-10-23 05:39:16.000 297 13988.40 127.75 54964.15 88888.00 2020-10-23 05:39:17.000 297 13988.48 127.32 54963.77 88888.00 2020-10-23 05:39:18.000 297 13988.95 127.41 54963.90 88888.00 2020-10-23 05:39:19.000 297 13988.65 127.38 54963.93 88888.00 2020-10-23 05:39:20.000 297 13988.85 127.42 54963.97 88888.00 2020-10-23 05:39:21.000 297 13988.54 127.37 54964.00 88888.00 2020-10-23 05:39:22.000 297 13988.68 127.28 54963.91 88888.00 2020-10-23 05:39:23.000 297 13988.58 127.32 54964.15 88888.00 2020-10-23 05:39:24.000 297 13988.69 127.35 54963.79 88888.00 2020-10-23 05:39:25.000 297 13988.61 127.22 54964.04 88888.00 2020-10-23 05:39:26.000 297 13988.93 127.46 54964.01 88888.00 2020-10-23 05:39:27.000 297 13988.68 127.15 54964.11 88888.00 2020-10-23 05:39:28.000 297 13988.79 127.28 54963.95 88888.00 2020-10-23 05:39:29.000 297 13989.24 127.42 54963.81 88888.00 2020-10-23 05:39:30.000 297 13991.14 129.52 54962.83 88888.00 2020-10-23 05:39:31.000 297 13988.84 127.34 54963.93 88888.00 2020-10-23 05:39:32.000 297 13988.80 127.38 54963.91 88888.00 2020-10-23 05:39:33.000 297 13988.64 127.30 54963.92 88888.00 2020-10-23 05:39:34.000 297 13988.78 127.39 54963.83 88888.00 2020-10-23 05:39:35.000 297 13990.95 129.66 54961.63 88888.00 2020-10-23 05:39:36.000 297 13988.88 127.25 54963.93 88888.00 2020-10-23 05:39:37.000 297 13989.03 127.33 54963.85 88888.00 2020-10-23 05:39:38.000 297 13988.68 127.54 54963.94 88888.00 2020-10-23 05:39:39.000 297 13991.82 129.60 54961.51 88888.00 2020-10-23 05:39:40.000 297 13990.18 127.39 54964.09 88888.00 2020-10-23 05:39:41.000 297 13989.05 127.42 54964.00 88888.00 2020-10-23 05:39:42.000 297 13988.83 127.47 54963.92 88888.00 2020-10-23 05:39:43.000 297 13988.85 127.59 54963.92 88888.00 2020-10-23 05:39:44.000 297 13988.64 127.50 54963.85 88888.00 2020-10-23 05:39:45.000 297 13991.14 129.75 54961.70 88888.00 2020-10-23 05:39:46.000 297 13988.80 127.36 54964.01 88888.00 2020-10-23 05:39:47.000 297 13988.87 127.57 54963.63 88888.00 2020-10-23 05:39:48.000 297 13988.60 127.75 54963.90 88888.00 2020-10-23 05:39:49.000 297 13989.38 127.78 54963.84 88888.00 2020-10-23 05:39:50.000 297 13988.93 127.52 54963.86 88888.00 2020-10-23 05:39:51.000 297 13988.94 127.49 54963.85 88888.00 2020-10-23 05:39:52.000 297 13988.88 127.48 54963.87 88888.00 2020-10-23 05:39:53.000 297 13988.73 127.51 54963.81 88888.00 2020-10-23 05:39:54.000 297 13988.93 127.55 54963.74 88888.00 2020-10-23 05:39:55.000 297 13989.13 127.65 54963.87 88888.00 2020-10-23 05:39:56.000 297 13988.96 127.59 54963.77 88888.00 2020-10-23 05:39:57.000 297 13988.80 127.43 54964.01 88888.00 2020-10-23 05:39:58.000 297 13989.24 127.53 54963.94 88888.00 2020-10-23 05:39:59.000 297 13989.10 127.28 54963.71 88888.00 2020-10-23 05:40:00.000 297 13989.49 127.60 54963.78 88888.00 2020-10-23 05:40:01.000 297 13989.23 127.59 54964.00 88888.00 2020-10-23 05:40:02.000 297 13989.08 127.60 54963.89 88888.00 2020-10-23 05:40:03.000 297 13989.16 127.66 54963.87 88888.00 2020-10-23 05:40:04.000 297 13989.22 127.77 54963.75 88888.00 2020-10-23 05:40:05.000 297 13989.39 127.58 54963.96 88888.00 2020-10-23 05:40:06.000 297 13989.77 127.70 54963.75 88888.00 2020-10-23 05:40:07.000 297 13989.28 127.53 54963.78 88888.00 2020-10-23 05:40:08.000 297 13989.38 127.61 54963.71 88888.00 2020-10-23 05:40:09.000 297 13989.24 127.50 54963.81 88888.00 2020-10-23 05:40:10.000 297 13991.61 129.90 54961.57 88888.00 2020-10-23 05:40:11.000 297 13989.29 127.29 54963.84 88888.00 2020-10-23 05:40:12.000 297 13989.27 127.51 54964.03 88888.00 2020-10-23 05:40:13.000 297 13989.18 127.45 54963.93 88888.00 2020-10-23 05:40:14.000 297 13989.31 127.66 54963.82 88888.00 2020-10-23 05:40:15.000 297 13989.31 127.53 54963.84 88888.00 2020-10-23 05:40:16.000 297 13991.88 129.93 54961.52 88888.00 2020-10-23 05:40:17.000 297 13989.38 127.50 54964.03 88888.00 2020-10-23 05:40:18.000 297 13989.49 127.84 54963.35 88888.00 2020-10-23 05:40:19.000 297 13989.44 127.71 54963.83 88888.00 2020-10-23 05:40:20.000 297 13989.19 127.83 54963.87 88888.00 2020-10-23 05:40:21.000 297 13989.55 127.72 54963.86 88888.00 2020-10-23 05:40:22.000 297 13989.31 127.79 54964.07 88888.00 2020-10-23 05:40:23.000 297 13989.68 127.57 54963.90 88888.00 2020-10-23 05:40:24.000 297 13989.32 127.90 54963.72 88888.00 2020-10-23 05:40:25.000 297 13989.39 127.84 54963.84 88888.00 2020-10-23 05:40:26.000 297 13989.77 127.91 54963.63 88888.00 2020-10-23 05:40:27.000 297 13989.28 127.89 54963.99 88888.00 2020-10-23 05:40:28.000 297 13989.25 128.06 54963.92 88888.00 2020-10-23 05:40:29.000 297 13989.45 128.31 54963.82 88888.00 2020-10-23 05:40:30.000 297 13989.37 127.97 54963.70 88888.00 2020-10-23 05:40:31.000 297 13989.62 129.73 54961.22 88888.00 2020-10-23 05:40:32.000 297 13991.91 129.98 54963.88 88888.00 2020-10-23 05:40:33.000 297 13989.82 127.96 54963.84 88888.00 2020-10-23 05:40:34.000 297 13989.62 127.88 54963.84 88888.00 2020-10-23 05:40:35.000 297 13989.61 128.06 54963.85 88888.00 2020-10-23 05:40:36.000 297 13989.47 128.10 54963.93 88888.00 2020-10-23 05:40:37.000 297 13992.04 130.54 54961.68 88888.00 2020-10-23 05:40:38.000 297 13989.66 128.16 54963.83 88888.00 2020-10-23 05:40:39.000 297 13990.01 128.01 54963.70 88888.00 2020-10-23 05:40:40.000 297 13989.81 128.13 54963.97 88888.00 2020-10-23 05:40:41.000 297 13990.18 128.14 54963.76 88888.00 2020-10-23 05:40:42.000 297 13989.91 128.22 54963.95 88888.00 2020-10-23 05:40:43.000 297 13990.08 128.09 54963.91 88888.00 2020-10-23 05:40:44.000 297 13989.79 128.03 54963.86 88888.00 2020-10-23 05:40:45.000 297 13990.04 128.12 54963.96 88888.00 2020-10-23 05:40:46.000 297 13989.99 128.23 54963.80 88888.00 2020-10-23 05:40:47.000 297 13990.06 128.06 54963.69 88888.00 2020-10-23 05:40:48.000 297 13990.12 128.10 54964.03 88888.00 2020-10-23 05:40:49.000 297 13990.02 128.23 54963.81 88888.00 2020-10-23 05:40:50.000 297 13989.97 128.16 54963.92 88888.00 2020-10-23 05:40:51.000 297 13990.37 127.92 54963.94 88888.00 2020-10-23 05:40:52.000 297 13989.97 128.00 54963.88 88888.00 2020-10-23 05:40:53.000 297 13989.88 128.02 54963.90 88888.00 2020-10-23 05:40:54.000 297 13990.05 128.28 54963.80 88888.00 2020-10-23 05:40:55.000 297 13990.06 128.03 54963.81 88888.00 2020-10-23 05:40:56.000 297 13990.01 128.12 54963.79 88888.00 2020-10-23 05:40:57.000 297 13989.91 127.99 54963.97 88888.00 2020-10-23 05:40:58.000 297 13989.95 128.17 54963.92 88888.00 2020-10-23 05:40:59.000 297 13989.89 128.16 54963.85 88888.00 2020-10-23 05:41:00.000 297 13989.94 128.14 54963.78 88888.00 2020-10-23 05:41:01.000 297 13989.82 127.90 54963.74 88888.00 2020-10-23 05:41:02.000 297 13992.13 130.29 54961.48 88888.00 2020-10-23 05:41:03.000 297 13989.78 128.07 54963.85 88888.00 2020-10-23 05:41:04.000 297 13990.00 128.48 54963.66 88888.00 2020-10-23 05:41:05.000 297 13989.88 128.04 54963.85 88888.00 2020-10-23 05:41:06.000 297 13989.85 128.34 54963.27 88888.00 2020-10-23 05:41:07.000 297 13989.79 128.18 54963.78 88888.00 2020-10-23 05:41:08.000 297 13991.95 130.30 54961.44 88888.00 2020-10-23 05:41:09.000 297 13989.79 128.12 54963.89 88888.00 2020-10-23 05:41:10.000 297 13989.94 128.25 54963.56 88888.00 2020-10-23 05:41:11.000 297 13990.03 127.96 54963.63 88888.00 2020-10-23 05:41:12.000 297 13989.81 127.91 54963.71 88888.00 2020-10-23 05:41:13.000 297 13990.06 127.92 54963.68 88888.00 2020-10-23 05:41:14.000 297 13989.78 127.99 54963.61 88888.00 2020-10-23 05:41:15.000 297 13989.87 128.08 54963.60 88888.00 2020-10-23 05:41:16.000 297 13992.30 130.32 54961.04 88888.00 2020-10-23 05:41:17.000 297 13989.95 128.05 54963.67 88888.00 2020-10-23 05:41:18.000 297 13990.04 128.08 54963.67 88888.00 2020-10-23 05:41:19.000 297 13989.97 127.97 54963.53 88888.00 2020-10-23 05:41:20.000 297 13990.13 127.87 54963.66 88888.00 2020-10-23 05:41:21.000 297 13990.09 127.73 54963.75 88888.00 2020-10-23 05:41:22.000 297 13992.12 130.44 54961.32 88888.00 2020-10-23 05:41:23.000 297 13990.56 128.24 54963.60 88888.00 2020-10-23 05:41:24.000 297 13990.10 128.09 54963.65 88888.00 2020-10-23 05:41:25.000 297 13990.14 128.16 54963.50 88888.00 2020-10-23 05:41:26.000 297 13990.25 128.22 54963.53 88888.00 2020-10-23 05:41:27.000 297 13990.28 128.03 54963.50 88888.00 2020-10-23 05:41:28.000 297 13990.57 128.17 54963.43 88888.00 2020-10-23 05:41:29.000 297 13990.05 127.99 54963.67 88888.00 2020-10-23 05:41:30.000 297 13990.25 128.21 54963.52 88888.00 2020-10-23 05:41:31.000 297 13990.10 128.49 54963.40 88888.00 2020-10-23 05:41:32.000 297 13992.44 130.48 54961.34 88888.00 2020-10-23 05:41:33.000 297 13990.18 128.07 54963.46 88888.00 2020-10-23 05:41:34.000 297 13990.28 128.12 54963.57 88888.00 2020-10-23 05:41:35.000 297 13990.67 128.23 54963.42 88888.00 2020-10-23 05:41:36.000 297 13990.63 128.28 54963.25 88888.00 2020-10-23 05:41:37.000 297 13990.53 128.17 54963.46 88888.00 2020-10-23 05:41:38.000 297 13990.45 128.15 54963.45 88888.00 2020-10-23 05:41:39.000 297 13992.50 130.29 54962.15 88888.00 2020-10-23 05:41:40.000 297 13990.31 128.30 54963.27 88888.00 2020-10-23 05:41:41.000 297 13990.31 128.35 54963.34 88888.00 2020-10-23 05:41:42.000 297 13990.72 128.11 54963.40 88888.00 2020-10-23 05:41:43.000 297 13990.55 128.49 54963.35 88888.00 2020-10-23 05:41:44.000 297 13990.37 128.21 54963.43 88888.00 2020-10-23 05:41:45.000 297 13990.46 128.50 54963.15 88888.00 2020-10-23 05:41:46.000 297 13990.55 128.49 54963.35 88888.00 2020-10-23 05:41:47.000 297 13990.37 128.18 54963.40 88888.00 2020-10-23 05:41:48.000 297 13990.71 128.61 54963.25 88888.00 2020-10-23 05:41:49.000 297 13992.60 130.67 54960.97 88888.00 2020-10-23 05:41:50.000 297 13990.35 128.29 54963.22 88888.00 2020-10-23 05:41:51.000 297 13990.41 128.47 54963.16 88888.00 2020-10-23 05:41:52.000 297 13990.28 128.34 54963.23 88888.00 2020-10-23 05:41:53.000 297 13990.25 128.04 54963.27 88888.00 2020-10-23 05:41:54.000 297 13990.14 128.25 54963.08 88888.00 2020-10-23 05:41:55.000 297 13992.39 130.56 54961.04 88888.00 2020-10-23 05:41:56.000 297 13989.87 128.13 54962.93 88888.00 2020-10-23 05:41:57.000 297 13990.42 128.13 54963.25 88888.00 2020-10-23 05:41:58.000 297 13990.35 128.26 54963.22 88888.00 2020-10-23 05:41:59.000 297 13990.40 128.21 54963.17 88888.00 2020-10-23 05:42:00.000 297 13990.37 128.22 54962.98 88888.00 2020-10-23 05:42:01.000 297 13990.41 128.44 54963.22 88888.00 2020-10-23 05:42:02.000 297 13990.31 128.35 54963.22 88888.00 2020-10-23 05:42:03.000 297 13990.60 128.38 54963.30 88888.00 2020-10-23 05:42:04.000 297 13992.49 130.59 54960.85 88888.00 2020-10-23 05:42:05.000 297 13990.33 128.26 54963.15 88888.00 2020-10-23 05:42:06.000 297 13990.22 128.31 54963.00 88888.00 2020-10-23 05:42:07.000 297 13990.22 128.12 54963.21 88888.00 2020-10-23 05:42:08.000 297 13990.28 128.32 54963.03 88888.00 2020-10-23 05:42:09.000 297 13990.18 128.24 54963.11 88888.00 2020-10-23 05:42:10.000 297 13992.61 130.64 54960.61 88888.00 2020-10-23 05:42:11.000 297 13990.19 128.32 54962.89 88888.00 2020-10-23 05:42:12.000 297 13990.44 128.40 54963.14 88888.00 2020-10-23 05:42:13.000 297 13990.20 128.37 54962.95 88888.00 2020-10-23 05:42:14.000 297 13990.33 128.29 54963.02 88888.00 2020-10-23 05:42:15.000 297 13990.54 128.29 54963.09 88888.00 2020-10-23 05:42:16.000 297 13990.50 128.41 54963.07 88888.00 2020-10-23 05:42:17.000 297 13990.29 128.35 54962.98 88888.00 2020-10-23 05:42:18.000 297 13990.12 128.51 54962.95 88888.00 2020-10-23 05:42:19.000 297 13990.31 128.34 54963.12 88888.00 2020-10-23 05:42:20.000 297 13993.01 128.36 54963.12 88888.00 2020-10-23 05:42:21.000 297 13990.50 128.54 54962.86 88888.00 2020-10-23 05:42:22.000 297 13990.53 128.37 54962.71 88888.00 2020-10-23 05:42:23.000 297 13990.37 128.53 54962.90 88888.00 2020-10-23 05:42:24.000 297 13990.59 128.40 54963.05 88888.00 2020-10-23 05:42:25.000 297 13990.28 128.45 54962.96 88888.00 2020-10-23 05:42:26.000 297 13992.74 130.75 54960.21 88888.00 2020-10-23 05:42:27.000 297 13990.47 128.48 54962.75 88888.00 2020-10-23 05:42:28.000 297 13990.50 128.41 54962.90 88888.00 2020-10-23 05:42:29.000 297 13990.42 128.34 54962.90 88888.00 2020-10-23 05:42:30.000 297 13990.44 128.49 54962.82 88888.00 2020-10-23 05:42:31.000 297 13990.44 128.43 54962.77 88888.00 2020-10-23 05:42:32.000 297 13990.35 128.42 54962.77 88888.00 2020-10-23 05:42:33.000 297 13990.39 128.35 54963.14 88888.00 2020-10-23 05:42:34.000 297 13990.35 128.91 54960.46 88888.00 2020-10-23 05:42:35.000 297 13992.89 129.45 54962.75 88888.00 2020-10-23 05:42:36.000 297 13990.31 128.72 54962.77 88888.00 2020-10-23 05:42:37.000 297 13990.41 128.43 54962.80 88888.00 2020-10-23 05:42:38.000 297 13990.88 128.44 54962.77 88888.00 2020-10-23 05:42:39.000 297 13990.49 128.36 54962.64 88888.00 2020-10-23 05:42:40.000 297 13992.76 130.60 54960.24 88888.00 2020-10-23 05:42:41.000 297 13990.45 128.19 54962.47 88888.00 2020-10-23 05:42:42.000 297 13990.76 128.28 54962.60 88888.00 2020-10-23 05:42:43.000 297 13990.53 128.38 54962.62 88888.00 2020-10-23 05:42:44.000 297 13990.57 128.53 54962.64 88888.00 2020-10-23 05:42:45.000 297 13990.52 128.32 54962.83 88888.00 2020-10-23 05:42:46.000 297 13990.45 128.22 54962.50 88888.00 2020-10-23 05:42:47.000 297 13993.33 130.65 54960.25 88888.00 2020-10-23 05:42:48.000 297 13990.81 128.18 54962.83 88888.00 2020-10-23 05:42:49.000 297 13990.76 128.27 54962.57 88888.00 2020-10-23 05:42:50.000 297 13990.57 128.40 54962.50 88888.00 2020-10-23 05:42:51.000 297 13990.51 128.25 54962.58 88888.00 2020-10-23 05:42:52.000 297 13990.75 128.18 54962.85 88888.00 2020-10-23 05:42:53.000 297 13992.79 130.73 54960.36 88888.00 2020-10-23 05:42:54.000 297 13990.40 128.21 54962.54 88888.00 2020-10-23 05:42:55.000 297 13992.95 130.62 54960.29 88888.00 2020-10-23 05:42:56.000 297 13990.43 128.17 54962.66 88888.00 2020-10-23 05:42:57.000 297 13990.61 128.27 54962.59 88888.00 2020-10-23 05:42:58.000 297 13990.69 128.44 54962.48 88888.00 2020-10-23 05:42:59.000 297 13990.45 128.28 54962.69 88888.00 2020-10-23 05:43:00.000 297 13990.39 128.25 54962.66 88888.00 2020-10-23 05:43:01.000 297 13992.69 130.48 54960.29 88888.00 2020-10-23 05:43:02.000 297 13990.90 128.18 54962.55 88888.00 2020-10-23 05:43:03.000 297 13990.84 128.14 54962.31 88888.00 2020-10-23 05:43:04.000 297 13990.63 128.22 54962.45 88888.00 2020-10-23 05:43:05.000 297 13990.50 128.32 54962.57 88888.00 2020-10-23 05:43:06.000 297 13990.69 128.19 54962.44 88888.00 2020-10-23 05:43:07.000 297 13990.53 128.28 54962.52 88888.00 2020-10-23 05:43:08.000 297 13990.96 128.39 54962.08 88888.00 2020-10-23 05:43:09.000 297 13990.76 128.27 54962.53 88888.00 2020-10-23 05:43:10.000 297 13990.62 128.27 54962.23 88888.00 2020-10-23 05:43:11.000 297 13990.75 128.26 54962.59 88888.00 2020-10-23 05:43:12.000 297 13990.83 128.41 54962.22 88888.00 2020-10-23 05:43:13.000 297 13990.74 128.55 54962.28 88888.00 2020-10-23 05:43:14.000 297 13990.66 128.37 54962.44 88888.00 2020-10-23 05:43:15.000 297 13990.69 128.66 54962.49 88888.00 2020-10-23 05:43:16.000 297 13990.57 128.46 54962.40 88888.00 2020-10-23 05:43:17.000 297 13990.94 128.37 54962.35 88888.00 2020-10-23 05:43:18.000 297 13990.81 128.48 54962.34 88888.00 2020-10-23 05:43:19.000 297 13990.74 128.45 54962.39 88888.00 2020-10-23 05:43:20.000 297 13990.90 128.53 54960.76 88888.00 2020-10-23 05:43:21.000 297 13993.38 130.63 54962.25 88888.00 2020-10-23 05:43:22.000 297 13991.11 128.54 54962.28 88888.00 2020-10-23 05:43:23.000 297 13990.83 128.53 54962.08 88888.00 2020-10-23 05:43:24.000 297 13990.81 128.41 54962.15 88888.00 2020-10-23 05:43:25.000 297 13991.21 128.48 54962.14 88888.00 2020-10-23 05:43:26.000 297 13993.10 130.64 54959.90 88888.00 2020-10-23 05:43:27.000 297 13990.82 128.12 54962.31 88888.00 2020-10-23 05:43:28.000 297 13991.23 128.45 54962.21 88888.00 2020-10-23 05:43:29.000 297 13990.81 128.32 54962.20 88888.00 2020-10-23 05:43:30.000 297 13990.85 128.73 54962.33 88888.00 2020-10-23 05:43:31.000 297 13990.85 128.40 54962.17 88888.00 2020-10-23 05:43:32.000 297 13991.00 128.34 54962.19 88888.00 2020-10-23 05:43:33.000 297 13990.91 128.39 54962.10 88888.00 2020-10-23 05:43:34.000 297 13990.99 128.32 54962.20 88888.00 2020-10-23 05:43:35.000 297 13993.22 130.65 54959.88 88888.00 2020-10-23 05:43:36.000 297 13991.04 128.31 54962.06 88888.00 2020-10-23 05:43:37.000 297 13990.98 128.47 54962.10 88888.00 2020-10-23 05:43:38.000 297 13991.13 128.40 54962.09 88888.00 2020-10-23 05:43:39.000 297 13991.28 128.43 54962.26 88888.00 2020-10-23 05:43:40.000 297 13990.80 128.47 54962.14 88888.00 2020-10-23 05:43:41.000 297 13993.20 130.78 54959.98 88888.00 2020-10-23 05:43:42.000 297 13991.30 128.33 54962.39 88888.00 2020-10-23 05:43:43.000 297 13991.32 128.48 54961.71 88888.00 2020-10-23 05:43:44.000 297 13991.25 128.57 54962.33 88888.00 2020-10-23 05:43:45.000 297 13991.06 128.41 54962.25 88888.00 2020-10-23 05:43:46.000 297 13991.10 128.33 54962.28 88888.00 2020-10-23 05:43:47.000 297 13991.19 128.36 54962.18 88888.00 2020-10-23 05:43:48.000 297 13991.31 128.62 54962.10 88888.00 2020-10-23 05:43:49.000 297 13991.32 128.45 54962.14 88888.00 2020-10-23 05:43:50.000 297 13991.25 128.41 54962.14 88888.00 2020-10-23 05:43:51.000 297 13991.60 128.34 54962.31 88888.00 2020-10-23 05:43:52.000 297 13991.28 128.34 54962.27 88888.00 2020-10-23 05:43:53.000 297 13991.50 128.96 54962.13 88888.00 2020-10-23 05:43:54.000 297 13991.63 128.66 54962.16 88888.00 2020-10-23 05:43:55.000 297 13991.50 128.53 54962.10 88888.00 2020-10-23 05:43:56.000 297 13991.41 128.43 54962.34 88888.00 2020-10-23 05:43:57.000 297 13991.81 128.66 54962.21 88888.00 2020-10-23 05:43:58.000 297 13991.67 128.70 54962.19 88888.00 2020-10-23 05:43:59.000 297 13991.57 128.62 54962.14 88888.00 2020-10-23 05:44:00.000 297 13991.90 128.42 54962.30 88888.00 2020-10-23 05:44:01.000 297 13991.62 128.57 54962.01 88888.00 2020-10-23 05:44:02.000 297 13991.72 128.50 54962.16 88888.00 2020-10-23 05:44:03.000 297 13992.15 128.72 54962.02 88888.00 2020-10-23 05:44:04.000 297 13991.88 128.52 54962.13 88888.00 2020-10-23 05:44:05.000 297 13991.75 128.57 54961.12 88888.00 2020-10-23 05:44:06.000 297 13994.11 130.80 54961.30 88888.00 2020-10-23 05:44:07.000 297 13991.97 128.36 54962.15 88888.00 2020-10-23 05:44:08.000 297 13991.63 128.20 54962.10 88888.00 2020-10-23 05:44:09.000 297 13991.82 128.41 54962.11 88888.00 2020-10-23 05:44:10.000 297 13991.93 128.71 54962.08 88888.00 2020-10-23 05:44:11.000 297 13994.10 130.91 54959.81 88888.00 2020-10-23 05:44:12.000 297 13991.76 128.77 54962.12 88888.00 2020-10-23 05:44:13.000 297 13991.85 129.22 54962.05 88888.00 2020-10-23 05:44:14.000 297 13991.75 128.60 54961.77 88888.00 2020-10-23 05:44:15.000 297 13991.95 128.69 54962.05 88888.00 2020-10-23 05:44:16.000 297 13991.98 128.53 54962.15 88888.00 2020-10-23 05:44:17.000 297 13991.80 128.62 54962.21 88888.00 2020-10-23 05:44:18.000 297 13991.91 128.73 54961.96 88888.00 2020-10-23 05:44:19.000 297 13992.12 128.66 54962.18 88888.00 2020-10-23 05:44:20.000 297 13992.44 128.70 54962.08 88888.00 2020-10-23 05:44:21.000 297 13992.00 128.60 54962.15 88888.00 2020-10-23 05:44:22.000 297 13992.03 128.62 54962.02 88888.00 2020-10-23 05:44:23.000 297 13991.89 128.74 54961.89 88888.00 2020-10-23 05:44:24.000 297 13995.74 131.06 54959.76 88888.00 2020-10-23 05:44:25.000 297 13993.18 128.50 54962.06 88888.00 2020-10-23 05:44:26.000 297 13992.07 128.88 54962.09 88888.00 2020-10-23 05:44:27.000 297 13992.05 128.66 54962.18 88888.00 2020-10-23 05:44:28.000 297 13992.33 128.73 54961.96 88888.00 2020-10-23 05:44:29.000 297 13991.95 128.41 54962.12 88888.00 2020-10-23 05:44:30.000 297 13994.50 130.97 54959.69 88888.00 2020-10-23 05:44:31.000 297 13992.30 128.66 54962.02 88888.00 2020-10-23 05:44:32.000 297 13992.31 128.75 54962.04 88888.00 2020-10-23 05:44:33.000 297 13992.29 128.69 54962.08 88888.00 2020-10-23 05:44:34.000 297 13992.28 128.60 54961.95 88888.00 2020-10-23 05:44:35.000 297 13992.39 128.63 54962.02 88888.00 2020-10-23 05:44:36.000 297 13992.45 128.68 54962.05 88888.00 2020-10-23 05:44:37.000 297 13992.44 128.66 54962.01 88888.00 2020-10-23 05:44:38.000 297 13992.38 128.56 54961.92 88888.00 2020-10-23 05:44:39.000 297 13992.61 128.58 54962.27 88888.00 2020-10-23 05:44:40.000 297 13992.32 128.54 54962.09 88888.00 2020-10-23 05:44:41.000 297 13992.59 128.72 54962.08 88888.00 2020-10-23 05:44:42.000 297 13992.50 128.70 54961.99 88888.00 2020-10-23 05:44:43.000 297 13992.53 128.70 54961.97 88888.00 2020-10-23 05:44:44.000 297 13992.75 128.64 54962.21 88888.00 2020-10-23 05:44:45.000 297 13992.32 128.93 54962.08 88888.00 2020-10-23 05:44:46.000 297 13992.79 128.60 54962.06 88888.00 2020-10-23 05:44:47.000 297 13992.87 128.58 54961.87 88888.00 2020-10-23 05:44:48.000 297 13992.81 128.52 54961.86 88888.00 2020-10-23 05:44:49.000 297 13992.87 128.56 54962.08 88888.00 2020-10-23 05:44:50.000 297 13993.14 128.65 54962.16 88888.00 2020-10-23 05:44:51.000 297 13992.76 128.50 54962.19 88888.00 2020-10-23 05:44:52.000 297 13992.76 128.66 54962.12 88888.00 2020-10-23 05:44:53.000 297 13992.86 128.49 54962.02 88888.00 2020-10-23 05:44:54.000 297 13993.15 128.60 54961.91 88888.00 2020-10-23 05:44:55.000 297 13995.18 131.08 54959.88 88888.00 2020-10-23 05:44:56.000 297 13993.04 128.72 54962.18 88888.00 2020-10-23 05:44:57.000 297 13993.04 128.76 54962.16 88888.00 2020-10-23 05:44:58.000 297 13992.98 128.91 54962.04 88888.00 2020-10-23 05:44:59.000 297 13992.96 128.87 54962.04 88888.00 2020-10-23 05:45:00.000 297 13992.74 128.98 54962.03 88888.00 2020-10-23 05:45:01.000 297 13995.26 131.20 54959.88 88888.00 2020-10-23 05:45:02.000 297 13993.45 128.85 54962.05 88888.00 2020-10-23 05:45:03.000 297 13993.14 128.82 54962.07 88888.00 2020-10-23 05:45:04.000 297 13993.27 128.96 54962.05 88888.00 2020-10-23 05:45:05.000 297 13993.26 128.97 54962.11 88888.00 2020-10-23 05:45:06.000 297 13993.25 128.95 54962.26 88888.00 2020-10-23 05:45:07.000 297 13993.27 128.89 54962.23 88888.00 2020-10-23 05:45:08.000 297 13993.29 128.82 54962.07 88888.00 2020-10-23 05:45:09.000 297 13993.34 128.96 54962.12 88888.00 2020-10-23 05:45:10.000 297 13993.71 129.07 54962.12 88888.00 2020-10-23 05:45:11.000 297 13993.56 128.86 54962.06 88888.00 2020-10-23 05:45:12.000 297 13993.77 129.15 54961.99 88888.00 2020-10-23 05:45:13.000 297 13996.47 131.63 54959.74 88888.00 2020-10-23 05:45:14.000 297 13993.55 128.93 54962.46 88888.00 2020-10-23 05:45:15.000 297 13993.42 128.91 54962.12 88888.00 2020-10-23 05:45:16.000 297 13993.82 129.05 54962.26 88888.00 2020-10-23 05:45:17.000 297 13993.60 128.81 54962.22 88888.00 2020-10-23 05:45:18.000 297 13993.79 128.85 54962.25 88888.00 2020-10-23 05:45:19.000 297 13995.86 131.37 54959.86 88888.00 2020-10-23 05:45:20.000 297 13993.81 128.72 54962.08 88888.00 2020-10-23 05:45:21.000 297 13993.93 128.88 54962.18 88888.00 2020-10-23 05:45:22.000 297 13994.01 128.72 54962.29 88888.00 2020-10-23 05:45:23.000 297 13993.61 128.91 54962.27 88888.00 2020-10-23 05:45:24.000 297 13993.91 128.85 54962.22 88888.00 2020-10-23 05:45:25.000 297 13993.86 128.82 54962.14 88888.00 2020-10-23 05:45:26.000 297 13993.89 128.82 54962.26 88888.00 2020-10-23 05:45:27.000 297 13993.70 128.77 54962.26 88888.00 2020-10-23 05:45:28.000 297 13993.74 128.72 54962.09 88888.00 2020-10-23 05:45:29.000 297 13993.76 129.08 54962.03 88888.00 2020-10-23 05:45:30.000 297 13994.20 128.79 54962.14 88888.00 2020-10-23 05:45:31.000 297 13993.83 128.66 54962.22 88888.00 2020-10-23 05:45:32.000 297 13993.70 128.92 54962.21 88888.00 2020-10-23 05:45:33.000 297 13993.65 128.78 54962.19 88888.00 2020-10-23 05:45:34.000 297 13993.89 128.66 54962.09 88888.00 2020-10-23 05:45:35.000 297 13993.82 128.46 54962.02 88888.00 2020-10-23 05:45:36.000 297 13993.84 128.56 54962.18 88888.00 2020-10-23 05:45:37.000 297 13993.84 128.74 54962.22 88888.00 2020-10-23 05:45:38.000 297 13993.79 128.76 54962.17 88888.00 2020-10-23 05:45:39.000 297 13993.64 128.78 54962.15 88888.00 2020-10-23 05:45:40.000 297 13994.08 128.92 54962.08 88888.00 2020-10-23 05:45:41.000 297 13993.58 128.68 54962.18 88888.00 2020-10-23 05:45:42.000 297 13993.90 128.71 54962.12 88888.00 2020-10-23 05:45:43.000 297 13993.83 128.79 54962.09 88888.00 2020-10-23 05:45:44.000 297 13996.08 131.17 54959.78 88888.00 2020-10-23 05:45:45.000 297 13994.20 128.79 54962.38 88888.00 2020-10-23 05:45:46.000 297 13994.07 128.98 54962.21 88888.00 2020-10-23 05:45:47.000 297 13993.83 128.72 54962.14 88888.00 2020-10-23 05:45:48.000 297 13993.86 128.88 54962.07 88888.00 2020-10-23 05:45:49.000 297 13993.82 128.70 54961.98 88888.00 2020-10-23 05:45:50.000 297 13995.78 131.12 54959.65 88888.00 2020-10-23 05:45:51.000 297 13994.01 128.56 54962.06 88888.00 2020-10-23 05:45:52.000 297 13994.01 128.82 54961.95 88888.00 2020-10-23 05:45:53.000 297 13993.86 128.67 54961.96 88888.00 2020-10-23 05:45:54.000 297 13993.90 128.61 54962.01 88888.00 2020-10-23 05:45:55.000 297 13994.45 128.37 54961.97 88888.00 2020-10-23 05:45:56.000 297 13996.51 131.19 54959.57 88888.00 2020-10-23 05:45:57.000 297 13994.14 128.92 54961.62 88888.00 2020-10-23 05:45:58.000 297 13994.18 128.68 54961.95 88888.00 2020-10-23 05:45:59.000 297 13994.38 128.48 54961.85 88888.00 2020-10-23 05:46:00.000 297 13994.26 128.78 54961.86 88888.00 2020-10-23 05:46:01.000 297 13994.20 128.73 54961.92 88888.00 2020-10-23 05:46:02.000 297 13996.39 130.98 54959.63 88888.00 2020-10-23 05:46:03.000 297 13993.99 128.53 54961.99 88888.00 2020-10-23 05:46:04.000 297 13994.25 128.59 54961.93 88888.00 2020-10-23 05:46:05.000 297 13994.27 128.57 54962.00 88888.00 2020-10-23 05:46:06.000 297 13994.21 128.65 54961.93 88888.00 2020-10-23 05:46:07.000 297 13994.31 128.59 54961.83 88888.00 2020-10-23 05:46:08.000 297 13994.12 128.62 54961.96 88888.00 2020-10-23 05:46:09.000 297 13994.26 128.62 54961.84 88888.00 2020-10-23 05:46:10.000 297 13994.30 128.91 54961.96 88888.00 2020-10-23 05:46:11.000 297 13994.20 128.52 54961.95 88888.00 2020-10-23 05:46:12.000 297 13994.00 128.31 54961.84 88888.00 2020-10-23 05:46:13.000 297 13994.21 128.49 54961.76 88888.00 2020-10-23 05:46:14.000 297 13994.14 128.41 54961.80 88888.00 2020-10-23 05:46:15.000 297 13994.41 128.55 54961.60 88888.00 2020-10-23 05:46:16.000 297 13994.06 128.63 54961.79 88888.00 2020-10-23 05:46:17.000 297 13994.24 128.38 54961.71 88888.00 2020-10-23 05:46:18.000 297 13994.15 128.39 54961.80 88888.00 2020-10-23 05:46:19.000 297 13994.19 128.39 54961.74 88888.00 2020-10-23 05:46:20.000 297 13993.97 128.28 54961.96 88888.00 2020-10-23 05:46:21.000 297 13993.86 127.98 54961.70 88888.00 2020-10-23 05:46:22.000 297 13993.79 127.98 54961.84 88888.00 2020-10-23 05:46:23.000 297 13994.17 128.13 54961.87 88888.00 2020-10-23 05:46:24.000 297 13994.06 127.87 54961.73 88888.00 2020-10-23 05:46:25.000 297 13994.05 127.78 54961.71 88888.00 2020-10-23 05:46:26.000 297 13993.92 128.03 54961.70 88888.00 2020-10-23 05:46:27.000 297 13996.40 130.36 54960.55 88888.00 2020-10-23 05:46:28.000 297 13994.10 128.10 54961.73 88888.00 2020-10-23 05:46:29.000 297 13993.90 127.99 54961.65 88888.00 2020-10-23 05:46:30.000 297 13994.00 128.03 54961.55 88888.00 2020-10-23 05:46:31.000 297 13994.09 127.91 54961.77 88888.00 2020-10-23 05:46:32.000 297 13996.42 130.17 54959.23 88888.00 2020-10-23 05:46:33.000 297 13994.20 127.85 54961.57 88888.00 2020-10-23 05:46:34.000 297 13994.37 128.12 54961.67 88888.00 2020-10-23 05:46:35.000 297 13994.03 127.81 54961.57 88888.00 2020-10-23 05:46:36.000 297 13993.94 127.68 54961.59 88888.00 2020-10-23 05:46:37.000 297 13994.23 127.86 54961.80 88888.00 2020-10-23 05:46:38.000 297 13994.33 127.75 54961.69 88888.00 2020-10-23 05:46:39.000 297 13994.35 127.72 54961.45 88888.00 2020-10-23 05:46:40.000 297 13994.24 127.68 54961.50 88888.00 2020-10-23 05:46:41.000 297 13994.59 127.77 54961.45 88888.00 2020-10-23 05:46:42.000 297 13996.43 130.01 54959.14 88888.00 2020-10-23 05:46:43.000 297 13994.32 127.89 54961.60 88888.00 2020-10-23 05:46:44.000 297 13994.28 127.72 54961.43 88888.00 2020-10-23 05:46:45.000 297 13994.39 128.08 54961.39 88888.00 2020-10-23 05:46:46.000 297 13994.47 127.65 54961.50 88888.00 2020-10-23 05:46:47.000 297 13994.33 127.81 54961.26 88888.00 2020-10-23 05:46:48.000 297 13996.58 130.06 54958.88 88888.00 2020-10-23 05:46:49.000 297 13994.30 127.88 54961.30 88888.00 2020-10-23 05:46:50.000 297 13994.27 127.86 54961.35 88888.00 2020-10-23 05:46:51.000 297 13994.41 127.78 54961.40 88888.00 2020-10-23 05:46:52.000 297 13994.21 127.78 54961.33 88888.00 2020-10-23 05:46:53.000 297 13994.33 127.71 54961.20 88888.00 2020-10-23 05:46:54.000 297 13994.42 127.62 54961.22 88888.00 2020-10-23 05:46:55.000 297 13994.37 127.51 54961.24 88888.00 2020-10-23 05:46:56.000 297 13994.39 127.53 54961.25 88888.00 2020-10-23 05:46:57.000 297 13994.76 127.78 54961.13 88888.00 2020-10-23 05:46:58.000 297 13994.07 127.57 54961.26 88888.00 2020-10-23 05:46:59.000 297 13994.52 127.53 54961.18 88888.00 2020-10-23 05:47:00.000 297 13994.22 127.55 54961.21 88888.00 2020-10-23 05:47:01.000 297 13994.23 127.40 54961.23 88888.00 2020-10-23 05:47:02.000 297 13994.28 127.50 54961.25 88888.00 2020-10-23 05:47:03.000 297 13994.45 127.41 54961.31 88888.00 2020-10-23 05:47:04.000 297 13994.39 127.37 54961.27 88888.00 2020-10-23 05:47:05.000 297 13994.41 127.23 54961.13 88888.00 2020-10-23 05:47:06.000 297 13994.28 127.37 54961.22 88888.00 2020-10-23 05:47:07.000 297 13994.25 127.28 54961.18 88888.00 2020-10-23 05:47:08.000 297 13994.43 127.18 54961.26 88888.00 2020-10-23 05:47:09.000 297 13994.33 127.17 54961.20 88888.00 2020-10-23 05:47:10.000 297 13994.46 127.11 54961.07 88888.00 2020-10-23 05:47:11.000 297 13994.39 127.11 54961.07 88888.00 2020-10-23 05:47:12.000 297 13994.81 127.18 54961.05 88888.00 2020-10-23 05:47:13.000 297 13996.90 129.38 54958.82 88888.00 2020-10-23 05:47:14.000 297 13994.30 127.12 54961.01 88888.00 2020-10-23 05:47:15.000 297 13994.41 127.18 54961.11 88888.00 2020-10-23 05:47:16.000 297 13994.52 127.10 54961.18 88888.00 2020-10-23 05:47:17.000 297 13994.41 127.41 54961.23 88888.00 2020-10-23 05:47:18.000 297 13994.57 127.09 54961.17 88888.00 2020-10-23 05:47:19.000 297 13996.74 129.25 54958.75 88888.00 2020-10-23 05:47:20.000 297 13994.54 128.89 54961.14 88888.00 2020-10-23 05:47:21.000 297 13994.45 126.95 54961.25 88888.00 2020-10-23 05:47:22.000 297 13994.48 126.65 54961.14 88888.00 2020-10-23 05:47:23.000 297 13994.99 127.03 54961.17 88888.00 2020-10-23 05:47:24.000 297 13996.81 129.29 54958.91 88888.00 2020-10-23 05:47:25.000 297 13994.45 126.88 54960.70 88888.00 2020-10-23 05:47:26.000 297 13994.49 126.93 54961.22 88888.00 2020-10-23 05:47:27.000 297 13994.78 126.96 54961.22 88888.00 2020-10-23 05:47:28.000 297 13994.54 126.82 54961.02 88888.00 2020-10-23 05:47:29.000 297 13994.36 126.95 54960.81 88888.00 2020-10-23 05:47:30.000 297 13996.75 129.09 54958.77 88888.00 2020-10-23 05:47:31.000 297 13994.57 127.10 54961.07 88888.00 2020-10-23 05:47:32.000 297 13994.64 126.97 54960.59 88888.00 2020-10-23 05:47:33.000 297 13994.77 126.96 54961.08 88888.00 2020-10-23 05:47:34.000 297 13994.60 126.85 54961.10 88888.00 2020-10-23 05:47:35.000 297 13994.55 126.72 54960.99 88888.00 2020-10-23 05:47:36.000 297 13994.93 126.83 54961.08 88888.00 2020-10-23 05:47:37.000 297 13994.89 126.86 54961.02 88888.00 2020-10-23 05:47:38.000 297 13994.84 126.70 54961.09 88888.00 2020-10-23 05:47:39.000 297 13994.91 126.96 54960.96 88888.00 2020-10-23 05:47:40.000 297 13994.68 126.78 54960.99 88888.00 2020-10-23 05:47:41.000 297 13994.96 126.59 54960.70 88888.00 2020-10-23 05:47:42.000 297 13995.02 126.60 54961.04 88888.00 2020-10-23 05:47:43.000 297 13994.81 126.34 54960.83 88888.00 2020-10-23 05:47:44.000 297 13994.65 126.48 54960.99 88888.00 2020-10-23 05:47:45.000 297 13994.87 126.35 54961.01 88888.00 2020-10-23 05:47:46.000 297 13995.23 126.38 54961.01 88888.00 2020-10-23 05:47:47.000 297 13994.73 126.36 54960.96 88888.00 2020-10-23 05:47:48.000 297 13994.85 126.36 54960.97 88888.00 2020-10-23 05:47:49.000 297 13994.67 126.20 54961.06 88888.00 2020-10-23 05:47:50.000 297 13994.70 126.19 54960.89 88888.00 2020-10-23 05:47:51.000 297 13996.97 128.53 54958.50 88888.00 2020-10-23 05:47:52.000 297 13994.67 126.32 54960.80 88888.00 2020-10-23 05:47:53.000 297 13994.56 126.10 54960.95 88888.00 2020-10-23 05:47:54.000 297 13995.06 126.06 54960.82 88888.00 2020-10-23 05:47:55.000 297 13994.53 126.18 54961.08 88888.00 2020-10-23 05:47:56.000 297 13995.64 128.47 54958.51 88888.00 2020-10-23 05:47:57.000 297 13994.82 125.99 54960.84 88888.00 2020-10-23 05:47:58.000 297 13994.94 125.95 54960.75 88888.00 2020-10-23 05:47:59.000 297 13994.67 126.08 54960.90 88888.00 2020-10-23 05:48:00.000 297 13994.75 125.96 54960.76 88888.00 2020-10-23 05:48:01.000 297 13994.68 126.02 54960.83 88888.00 2020-10-23 05:48:02.000 297 13994.81 125.69 54960.74 88888.00 2020-10-23 05:48:03.000 297 13994.71 125.91 54960.97 88888.00 2020-10-23 05:48:04.000 297 13994.72 125.97 54960.77 88888.00 2020-10-23 05:48:05.000 297 13994.99 125.97 54960.89 88888.00 2020-10-23 05:48:06.000 297 13994.76 125.91 54960.80 88888.00 2020-10-23 05:48:07.000 297 13994.89 125.65 54960.82 88888.00 2020-10-23 05:48:08.000 297 13994.85 125.86 54960.81 88888.00 2020-10-23 05:48:09.000 297 13994.83 126.03 54960.64 88888.00 2020-10-23 05:48:10.000 297 13994.82 125.98 54960.87 88888.00 2020-10-23 05:48:11.000 297 13994.82 125.97 54960.76 88888.00 2020-10-23 05:48:12.000 297 13996.48 128.55 54958.12 88888.00 2020-10-23 05:48:13.000 297 13996.78 125.95 54960.72 88888.00 2020-10-23 05:48:14.000 297 13995.05 125.88 54960.72 88888.00 2020-10-23 05:48:15.000 297 13995.26 125.93 54960.67 88888.00 2020-10-23 05:48:16.000 297 13994.64 125.80 54960.73 88888.00 2020-10-23 05:48:17.000 297 13995.30 125.86 54960.64 88888.00 2020-10-23 05:48:18.000 297 13997.28 128.21 54958.36 88888.00 2020-10-23 05:48:19.000 297 13994.95 125.95 54960.70 88888.00 2020-10-23 05:48:20.000 297 13994.83 125.63 54960.64 88888.00 2020-10-23 05:48:21.000 297 13994.98 125.79 54960.57 88888.00 2020-10-23 05:48:22.000 297 13995.11 125.71 54960.61 88888.00 2020-10-23 05:48:23.000 297 13995.15 125.76 54960.48 88888.00 2020-10-23 05:48:24.000 297 13995.08 125.95 54960.65 88888.00 2020-10-23 05:48:25.000 297 13995.12 125.70 54960.63 88888.00 2020-10-23 05:48:26.000 297 13995.11 125.46 54960.45 88888.00 2020-10-23 05:48:27.000 297 13997.34 127.96 54958.21 88888.00 2020-10-23 05:48:28.000 297 13995.41 125.64 54960.70 88888.00 2020-10-23 05:48:29.000 297 13994.94 125.58 54960.48 88888.00 2020-10-23 05:48:30.000 297 13995.35 125.61 54960.89 88888.00 2020-10-23 05:48:31.000 297 13995.40 125.58 54960.56 88888.00 2020-10-23 05:48:32.000 297 13995.43 125.72 54960.60 88888.00 2020-10-23 05:48:33.000 297 13995.33 125.80 54960.64 88888.00 2020-10-23 05:48:34.000 297 13995.38 125.58 54960.65 88888.00 2020-10-23 05:48:35.000 297 13995.46 125.48 54960.64 88888.00 2020-10-23 05:48:36.000 297 13995.65 125.58 54960.69 88888.00 2020-10-23 05:48:37.000 297 13995.92 125.58 54960.44 88888.00 2020-10-23 05:48:38.000 297 13995.53 125.44 54960.50 88888.00 2020-10-23 05:48:39.000 297 13995.54 125.48 54960.46 88888.00 2020-10-23 05:48:40.000 297 13995.53 125.21 54960.60 88888.00 2020-10-23 05:48:41.000 297 13995.50 125.26 54960.51 88888.00 2020-10-23 05:48:42.000 297 13995.50 127.62 54958.18 88888.00 2020-10-23 05:48:43.000 297 13996.97 125.14 54960.61 88888.00 2020-10-23 05:48:44.000 297 13995.55 125.17 54960.52 88888.00 2020-10-23 05:48:45.000 297 13995.46 125.39 54960.61 88888.00 2020-10-23 05:48:46.000 297 13995.46 125.02 54960.50 88888.00 2020-10-23 05:48:47.000 297 13995.48 125.55 54960.44 88888.00 2020-10-23 05:48:48.000 297 13997.72 127.42 54958.23 88888.00 2020-10-23 05:48:49.000 297 13995.66 124.98 54960.52 88888.00 2020-10-23 05:48:50.000 297 13995.77 124.86 54960.26 88888.00 2020-10-23 05:48:51.000 297 13995.61 124.88 54960.58 88888.00 2020-10-23 05:48:52.000 297 13995.58 125.50 54960.23 88888.00 2020-10-23 05:48:53.000 297 13995.35 124.94 54960.59 88888.00 2020-10-23 05:48:54.000 297 13995.59 124.80 54960.53 88888.00 2020-10-23 05:48:55.000 297 13995.62 124.66 54960.46 88888.00 2020-10-23 05:48:56.000 297 13995.53 124.79 54960.47 88888.00 2020-10-23 05:48:57.000 297 13995.81 124.63 54960.45 88888.00 2020-10-23 05:48:58.000 297 13995.91 124.58 54960.56 88888.00 2020-10-23 05:48:59.000 297 13995.82 124.69 54960.42 88888.00 2020-10-23 05:49:00.000 297 13998.03 126.69 54958.20 88888.00 2020-10-23 05:49:01.000 297 13995.93 124.55 54960.46 88888.00 2020-10-23 05:49:02.000 297 13995.63 124.32 54960.39 88888.00 2020-10-23 05:49:03.000 297 13996.01 124.57 54960.50 88888.00 2020-10-23 05:49:04.000 297 13995.83 124.33 54960.38 88888.00 2020-10-23 05:49:05.000 297 13995.73 124.21 54960.33 88888.00 2020-10-23 05:49:06.000 297 13997.92 126.36 54958.16 88888.00 2020-10-23 05:49:07.000 297 13995.74 124.08 54960.39 88888.00 2020-10-23 05:49:08.000 297 13996.06 124.15 54960.41 88888.00 2020-10-23 05:49:09.000 297 13995.82 123.99 54960.37 88888.00 2020-10-23 05:49:10.000 297 13995.84 123.77 54960.32 88888.00 2020-10-23 05:49:11.000 297 13996.00 123.90 54960.28 88888.00 2020-10-23 05:49:12.000 297 13995.88 123.71 54960.34 88888.00 2020-10-23 05:49:13.000 297 13996.01 124.00 54960.39 88888.00 2020-10-23 05:49:14.000 297 13995.95 123.79 54960.39 88888.00 2020-10-23 05:49:15.000 297 13995.93 123.57 54960.49 88888.00 2020-10-23 05:49:16.000 297 13995.85 123.69 54960.41 88888.00 2020-10-23 05:49:17.000 297 13996.03 123.65 54960.45 88888.00 2020-10-23 05:49:18.000 297 13996.06 123.57 54960.19 88888.00 2020-10-23 05:49:19.000 297 13996.28 123.13 54960.32 88888.00 2020-10-23 05:49:20.000 297 13995.74 123.51 54960.38 88888.00 2020-10-23 05:49:21.000 297 13996.09 123.51 54960.22 88888.00 2020-10-23 05:49:22.000 297 13996.15 123.35 54960.22 88888.00 2020-10-23 05:49:23.000 297 13996.18 123.55 54960.21 88888.00 2020-10-23 05:49:24.000 297 13996.01 123.02 54960.14 88888.00 2020-10-23 05:49:25.000 297 13996.03 123.14 54960.30 88888.00 2020-10-23 05:49:26.000 297 13996.05 123.25 54960.38 88888.00 2020-10-23 05:49:27.000 297 13995.97 122.99 54960.16 88888.00 2020-10-23 05:49:28.000 297 13995.94 123.28 54960.04 88888.00 2020-10-23 05:49:29.000 297 13995.90 123.05 54960.19 88888.00 2020-10-23 05:49:30.000 297 13996.00 124.10 54957.77 88888.00 2020-10-23 05:49:31.000 297 13998.22 124.19 54960.21 88888.00 2020-10-23 05:49:32.000 297 13996.03 123.10 54960.24 88888.00 2020-10-23 05:49:33.000 297 13996.29 122.69 54960.07 88888.00 2020-10-23 05:49:34.000 297 13996.09 122.97 54960.13 88888.00 2020-10-23 05:49:35.000 297 13996.02 122.88 54960.27 88888.00 2020-10-23 05:49:36.000 297 13998.23 125.19 54957.80 88888.00 2020-10-23 05:49:37.000 297 13996.00 122.91 54960.02 88888.00 2020-10-23 05:49:38.000 297 13996.12 122.95 54960.26 88888.00 2020-10-23 05:49:39.000 297 13996.57 123.25 54960.40 88888.00 2020-10-23 05:49:40.000 297 13995.89 122.85 54960.13 88888.00 2020-10-23 05:49:41.000 297 13996.22 122.80 54960.02 88888.00 2020-10-23 05:49:42.000 297 13996.16 122.70 54960.10 88888.00 2020-10-23 05:49:43.000 297 13996.15 122.55 54960.01 88888.00 2020-10-23 05:49:44.000 297 13996.28 122.67 54959.94 88888.00 2020-10-23 05:49:45.000 297 13996.30 122.56 54960.02 88888.00 2020-10-23 05:49:46.000 297 13996.21 122.78 54960.05 88888.00 2020-10-23 05:49:47.000 297 13996.18 122.47 54959.89 88888.00 2020-10-23 05:49:48.000 297 13996.09 122.61 54960.00 88888.00 2020-10-23 05:49:49.000 297 13996.40 122.58 54960.08 88888.00 2020-10-23 05:49:50.000 297 13996.33 122.28 54959.98 88888.00 2020-10-23 05:49:51.000 297 13996.45 122.49 54959.83 88888.00 2020-10-23 05:49:52.000 297 13996.34 122.31 54960.01 88888.00 2020-10-23 05:49:53.000 297 13998.79 124.65 54957.11 88888.00 2020-10-23 05:49:54.000 297 13997.01 122.31 54959.82 88888.00 2020-10-23 05:49:55.000 297 13996.51 122.28 54960.15 88888.00 2020-10-23 05:49:56.000 297 13996.65 122.43 54959.94 88888.00 2020-10-23 05:49:57.000 297 13996.50 122.04 54959.99 88888.00 2020-10-23 05:49:58.000 297 13996.74 122.18 54959.94 88888.00 2020-10-23 05:49:59.000 297 13999.02 124.82 54957.75 88888.00 2020-10-23 05:50:00.000 297 13996.51 121.92 54959.79 88888.00 2020-10-23 05:50:01.000 297 13996.64 121.75 54959.89 88888.00 2020-10-23 05:50:02.000 297 13996.47 121.86 54960.06 88888.00 2020-10-23 05:50:03.000 297 13996.35 122.01 54959.75 88888.00 2020-10-23 05:50:04.000 297 13997.03 122.00 54959.85 88888.00 2020-10-23 05:50:05.000 297 13996.57 121.80 54959.95 88888.00 2020-10-23 05:50:06.000 297 13996.67 122.04 54959.94 88888.00 2020-10-23 05:50:07.000 297 13996.89 121.69 54959.94 88888.00 2020-10-23 05:50:08.000 297 13996.70 121.84 54959.73 88888.00 2020-10-23 05:50:09.000 297 13997.03 121.82 54959.63 88888.00 2020-10-23 05:50:10.000 297 13996.66 121.72 54959.91 88888.00 2020-10-23 05:50:11.000 297 13996.66 121.47 54959.85 88888.00 2020-10-23 05:50:12.000 297 13996.51 121.62 54959.96 88888.00 2020-10-23 05:50:13.000 297 13996.65 121.60 54959.81 88888.00 2020-10-23 05:50:14.000 297 13996.50 121.60 54959.66 88888.00 2020-10-23 05:50:15.000 297 13996.82 121.46 54959.86 88888.00 2020-10-23 05:50:16.000 297 13996.62 121.45 54959.62 88888.00 2020-10-23 05:50:17.000 297 13996.53 121.34 54959.75 88888.00 2020-10-23 05:50:18.000 297 13996.50 121.58 54959.78 88888.00 2020-10-23 05:50:19.000 297 13996.42 121.87 54959.32 88888.00 2020-10-23 05:50:20.000 297 13996.71 121.57 54959.75 88888.00 2020-10-23 05:50:21.000 297 13996.14 121.38 54959.68 88888.00 2020-10-23 05:50:22.000 297 13996.29 121.55 54959.75 88888.00 2020-10-23 05:50:23.000 297 13996.24 122.24 54957.37 88888.00 2020-10-23 05:50:24.000 297 13998.43 122.25 54959.94 88888.00 2020-10-23 05:50:25.000 297 13996.15 121.18 54959.60 88888.00 2020-10-23 05:50:26.000 297 13996.56 121.07 54959.70 88888.00 2020-10-23 05:50:27.000 297 13996.02 121.12 54959.63 88888.00 2020-10-23 05:50:28.000 297 13996.04 120.92 54959.32 88888.00 2020-10-23 05:50:29.000 297 13998.19 123.41 54957.14 88888.00 2020-10-23 05:50:30.000 297 13996.02 120.97 54959.65 88888.00 2020-10-23 05:50:31.000 297 13996.00 120.81 54959.36 88888.00 2020-10-23 05:50:32.000 297 13995.80 121.32 54959.52 88888.00 2020-10-23 05:50:33.000 297 13995.81 121.07 54959.46 88888.00 2020-10-23 05:50:34.000 297 13996.35 120.59 54959.40 88888.00 2020-10-23 05:50:35.000 297 13995.88 120.69 54959.28 88888.00 2020-10-23 05:50:36.000 297 13996.19 120.60 54959.49 88888.00 2020-10-23 05:50:37.000 297 13995.65 120.58 54959.58 88888.00 2020-10-23 05:50:38.000 297 13996.02 120.50 54959.47 88888.00 2020-10-23 05:50:39.000 297 13996.04 121.05 54959.15 88888.00 2020-10-23 05:50:40.000 297 13995.89 120.43 54959.17 88888.00 2020-10-23 05:50:41.000 297 13995.77 120.55 54959.32 88888.00 2020-10-23 05:50:42.000 297 13999.38 122.78 54957.10 88888.00 2020-10-23 05:50:43.000 297 13996.75 120.45 54959.08 88888.00 2020-10-23 05:50:44.000 297 13995.60 120.25 54959.19 88888.00 2020-10-23 05:50:45.000 297 13995.68 120.25 54959.30 88888.00 2020-10-23 05:50:46.000 297 13996.07 120.18 54959.19 88888.00 2020-10-23 05:50:47.000 297 13995.70 120.20 54959.29 88888.00 2020-10-23 05:50:48.000 297 13997.90 122.31 54956.63 88888.00 2020-10-23 05:50:49.000 297 13995.59 120.09 54958.96 88888.00 2020-10-23 05:50:50.000 297 13995.55 120.28 54959.12 88888.00 2020-10-23 05:50:51.000 297 13995.44 119.94 54959.01 88888.00 2020-10-23 05:50:52.000 297 13995.32 120.06 54959.14 88888.00 2020-10-23 05:50:53.000 297 13995.45 119.90 54959.03 88888.00 2020-10-23 05:50:54.000 297 13995.37 119.91 54958.88 88888.00 2020-10-23 05:50:55.000 297 13995.64 119.62 54958.97 88888.00 2020-10-23 05:50:56.000 297 13995.35 119.99 54958.76 88888.00 2020-10-23 05:50:57.000 297 13995.51 119.75 54958.93 88888.00 2020-10-23 05:50:58.000 297 13995.13 119.80 54958.62 88888.00 2020-10-23 05:50:59.000 297 13995.37 119.87 54959.03 88888.00 2020-10-23 05:51:00.000 297 13995.29 119.87 54958.93 88888.00 2020-10-23 05:51:01.000 297 13995.45 119.70 54958.92 88888.00 2020-10-23 05:51:02.000 297 13995.34 119.68 54958.71 88888.00 2020-10-23 05:51:03.000 297 13995.48 119.67 54958.62 88888.00 2020-10-23 05:51:04.000 297 13995.10 119.62 54958.72 88888.00 2020-10-23 05:51:05.000 297 13995.08 119.94 54958.56 88888.00 2020-10-23 05:51:06.000 297 13994.96 119.70 54958.43 88888.00 2020-10-23 05:51:07.000 297 13995.15 119.87 54958.82 88888.00 2020-10-23 05:51:08.000 297 13995.40 119.58 54958.68 88888.00 2020-10-23 05:51:09.000 297 13995.06 119.59 54958.40 88888.00 2020-10-23 05:51:10.000 297 13995.14 119.65 54958.64 88888.00 2020-10-23 05:51:11.000 297 13995.31 119.58 54958.64 88888.00 2020-10-23 05:51:12.000 297 13995.12 119.55 54958.53 88888.00 2020-10-23 05:51:13.000 297 13997.53 121.87 54956.28 88888.00 2020-10-23 05:51:14.000 297 13994.91 119.47 54958.37 88888.00 2020-10-23 05:51:15.000 297 13995.06 119.70 54958.53 88888.00 2020-10-23 05:51:16.000 297 13995.52 119.50 54958.58 88888.00 2020-10-23 05:51:17.000 297 13994.97 119.36 54958.56 88888.00 2020-10-23 05:51:18.000 297 13995.08 119.21 54958.48 88888.00 2020-10-23 05:51:19.000 297 13997.13 121.68 54956.17 88888.00 2020-10-23 05:51:20.000 297 13994.95 119.21 54958.56 88888.00 2020-10-23 05:51:21.000 297 13994.99 119.37 54958.38 88888.00 2020-10-23 05:51:22.000 297 13994.80 119.31 54958.63 88888.00 2020-10-23 05:51:23.000 297 13994.86 119.43 54958.52 88888.00 2020-10-23 05:51:24.000 297 13994.80 119.20 54958.37 88888.00 2020-10-23 05:51:25.000 297 13994.89 119.19 54958.54 88888.00 2020-10-23 05:51:26.000 297 13996.59 121.46 54956.14 88888.00 2020-10-23 05:51:27.000 297 13996.36 118.93 54958.40 88888.00 2020-10-23 05:51:28.000 297 13994.96 119.15 54958.43 88888.00 2020-10-23 05:51:29.000 297 13994.63 119.09 54958.26 88888.00 2020-10-23 05:51:30.000 297 13994.45 119.17 54958.44 88888.00 2020-10-23 05:51:31.000 297 13994.82 118.98 54958.16 88888.00 2020-10-23 05:51:32.000 297 13996.71 121.15 54956.05 88888.00 2020-10-23 05:51:33.000 297 13994.25 118.68 54958.40 88888.00 2020-10-23 05:51:34.000 297 13994.30 118.83 54958.53 88888.00 2020-10-23 05:51:35.000 297 13994.56 119.18 54958.30 88888.00 2020-10-23 05:51:36.000 297 13994.39 119.00 54958.21 88888.00 2020-10-23 05:51:37.000 297 13994.16 118.67 54958.33 88888.00 2020-10-23 05:51:38.000 297 13994.25 118.65 54958.45 88888.00 2020-10-23 05:51:39.000 297 13994.19 118.76 54958.36 88888.00 2020-10-23 05:51:40.000 297 13994.15 118.98 54958.31 88888.00 2020-10-23 05:51:41.000 297 13994.19 118.84 54958.16 88888.00 2020-10-23 05:51:42.000 297 13994.12 118.95 54958.37 88888.00 2020-10-23 05:51:43.000 297 13994.14 118.62 54958.05 88888.00 2020-10-23 05:51:44.000 297 13994.05 118.61 54958.09 88888.00 2020-10-23 05:51:45.000 297 13994.01 118.64 54958.25 88888.00 2020-10-23 05:51:46.000 297 13994.28 118.46 54958.25 88888.00 2020-10-23 05:51:47.000 297 13993.91 118.60 54958.18 88888.00 2020-10-23 05:51:48.000 297 13993.95 118.51 54958.21 88888.00 2020-10-23 05:51:49.000 297 13993.89 118.64 54958.13 88888.00 2020-10-23 05:51:50.000 297 13993.99 118.74 54958.16 88888.00 2020-10-23 05:51:51.000 297 13993.78 118.76 54957.98 88888.00 2020-10-23 05:51:52.000 297 13993.95 118.49 54958.04 88888.00 2020-10-23 05:51:53.000 297 13993.83 118.86 54958.00 88888.00 2020-10-23 05:51:54.000 297 13993.75 118.56 54957.96 88888.00 2020-10-23 05:51:55.000 297 13993.64 118.58 54957.85 88888.00 2020-10-23 05:51:56.000 297 13993.76 118.66 54958.00 88888.00 2020-10-23 05:51:57.000 297 13995.84 120.72 54955.64 88888.00 2020-10-23 05:51:58.000 297 13993.85 118.26 54957.70 88888.00 2020-10-23 05:51:59.000 297 13993.60 118.35 54957.77 88888.00 2020-10-23 05:52:00.000 297 13993.82 118.45 54957.82 88888.00 2020-10-23 05:52:01.000 297 13993.56 118.45 54957.87 88888.00 2020-10-23 05:52:02.000 297 13993.52 118.31 54958.10 88888.00 2020-10-23 05:52:03.000 297 13995.77 120.81 54955.57 88888.00 2020-10-23 05:52:04.000 297 13993.39 118.25 54957.98 88888.00 2020-10-23 05:52:05.000 297 13993.45 118.47 54957.54 88888.00 2020-10-23 05:52:06.000 297 13993.18 118.06 54957.78 88888.00 2020-10-23 05:52:07.000 297 13993.50 118.29 54957.86 88888.00 2020-10-23 05:52:08.000 297 13993.63 118.33 54957.90 88888.00 2020-10-23 05:52:09.000 297 13993.25 118.20 54958.01 88888.00 2020-10-23 05:52:10.000 297 13993.53 118.40 54957.73 88888.00 2020-10-23 05:52:11.000 297 13993.79 118.21 54957.78 88888.00 2020-10-23 05:52:12.000 297 13993.48 118.24 54957.99 88888.00 2020-10-23 05:52:13.000 297 13993.06 118.10 54957.88 88888.00 2020-10-23 05:52:14.000 297 13993.18 118.27 54957.91 88888.00 2020-10-23 05:52:15.000 297 13993.39 118.27 54957.83 88888.00 2020-10-23 05:52:16.000 297 13993.25 118.30 54957.64 88888.00 2020-10-23 05:52:17.000 297 13993.13 118.29 54957.93 88888.00 2020-10-23 05:52:18.000 297 13993.45 118.53 54958.01 88888.00 2020-10-23 05:52:19.000 297 13993.14 118.32 54957.86 88888.00 2020-10-23 05:52:20.000 297 13993.16 119.96 54957.80 88888.00 2020-10-23 05:52:21.000 297 13993.18 118.38 54957.79 88888.00 2020-10-23 05:52:22.000 297 13995.60 120.72 54955.56 88888.00 2020-10-23 05:52:23.000 297 13993.13 118.17 54957.80 88888.00 2020-10-23 05:52:24.000 297 13993.00 118.20 54957.82 88888.00 2020-10-23 05:52:25.000 297 13993.11 118.22 54957.86 88888.00 2020-10-23 05:52:26.000 297 13993.17 118.22 54957.71 88888.00 2020-10-23 05:52:27.000 297 13993.05 118.19 54957.93 88888.00 2020-10-23 05:52:28.000 297 13995.48 120.60 54955.30 88888.00 2020-10-23 05:52:29.000 297 13993.00 118.44 54957.63 88888.00 2020-10-23 05:52:30.000 297 13993.19 118.48 54957.74 88888.00 2020-10-23 05:52:31.000 297 13993.01 118.36 54957.77 88888.00 2020-10-23 05:52:32.000 297 13992.84 118.23 54957.81 88888.00 2020-10-23 05:52:33.000 297 13993.26 118.12 54957.80 88888.00 2020-10-23 05:52:34.000 297 13992.80 118.19 54957.66 88888.00 2020-10-23 05:52:35.000 297 13993.18 118.35 54957.71 88888.00 2020-10-23 05:52:36.000 297 13992.85 118.31 54957.74 88888.00 2020-10-23 05:52:37.000 297 13993.15 118.17 54957.75 88888.00 2020-10-23 05:52:38.000 297 13993.15 118.14 54957.66 88888.00 2020-10-23 05:52:39.000 297 13992.76 118.09 54957.68 88888.00 2020-10-23 05:52:40.000 297 13992.84 118.11 54957.80 88888.00 2020-10-23 05:52:41.000 297 13992.78 118.51 54957.65 88888.00 2020-10-23 05:52:42.000 297 13993.13 118.30 54957.80 88888.00 2020-10-23 05:52:43.000 297 13992.60 118.17 54957.73 88888.00 2020-10-23 05:52:44.000 297 13992.72 118.07 54957.75 88888.00 2020-10-23 05:52:45.000 297 13992.82 118.24 54957.74 88888.00 2020-10-23 05:52:46.000 297 13993.05 118.28 54957.33 88888.00 2020-10-23 05:52:47.000 297 13992.95 118.11 54957.43 88888.00 2020-10-23 05:52:48.000 297 13993.00 118.27 54957.70 88888.00 2020-10-23 05:52:49.000 297 13992.85 118.13 54957.75 88888.00 2020-10-23 05:52:50.000 297 13992.93 118.22 54957.78 88888.00 2020-10-23 05:52:51.000 297 13995.32 120.58 54955.20 88888.00 2020-10-23 05:52:52.000 297 13993.29 118.27 54957.91 88888.00 2020-10-23 05:52:53.000 297 13992.95 118.18 54957.71 88888.00 2020-10-23 05:52:54.000 297 13992.82 118.14 54957.82 88888.00 2020-10-23 05:52:55.000 297 13992.95 118.22 54957.77 88888.00 2020-10-23 05:52:56.000 297 13994.14 120.76 54955.53 88888.00 2020-10-23 05:52:57.000 297 13993.62 118.05 54957.93 88888.00 2020-10-23 05:52:58.000 297 13992.89 118.14 54957.50 88888.00 2020-10-23 05:52:59.000 297 13992.65 118.04 54957.30 88888.00 2020-10-23 05:53:00.000 297 13992.82 118.18 54957.90 88888.00 2020-10-23 05:53:01.000 297 13992.75 118.20 54957.70 88888.00 2020-10-23 05:53:02.000 297 13992.71 118.02 54957.81 88888.00 2020-10-23 05:53:03.000 297 13992.34 118.17 54957.69 88888.00 2020-10-23 05:53:04.000 297 13992.65 118.06 54957.72 88888.00 2020-10-23 05:53:05.000 297 13992.75 117.98 54958.04 88888.00 2020-10-23 05:53:06.000 297 13992.70 118.21 54957.55 88888.00 2020-10-23 05:53:07.000 297 13992.54 118.13 54957.67 88888.00 2020-10-23 05:53:08.000 297 13992.60 118.53 54957.83 88888.00 2020-10-23 05:53:09.000 297 13994.81 120.48 54955.38 88888.00 2020-10-23 05:53:10.000 297 13992.48 118.05 54957.50 88888.00 2020-10-23 05:53:11.000 297 13992.48 118.30 54957.85 88888.00 2020-10-23 05:53:12.000 297 13992.38 117.98 54957.85 88888.00 2020-10-23 05:53:13.000 297 13992.44 118.20 54957.74 88888.00 2020-10-23 05:53:14.000 297 13992.16 118.17 54957.77 88888.00 2020-10-23 05:53:15.000 297 13994.58 120.50 54955.43 88888.00 2020-10-23 05:53:16.000 297 13992.19 118.25 54957.56 88888.00 2020-10-23 05:53:17.000 297 13992.59 118.07 54957.77 88888.00 2020-10-23 05:53:18.000 297 13992.57 118.43 54957.75 88888.00 2020-10-23 05:53:19.000 297 13992.34 118.13 54957.68 88888.00 2020-10-23 05:53:20.000 297 13992.36 118.51 54957.67 88888.00 2020-10-23 05:53:21.000 297 13992.19 118.26 54957.66 88888.00 2020-10-23 05:53:22.000 297 13992.56 118.21 54957.81 88888.00 2020-10-23 05:53:23.000 297 13992.36 118.49 54957.79 88888.00 2020-10-23 05:53:24.000 297 13992.35 118.30 54957.75 88888.00 2020-10-23 05:53:25.000 297 13992.52 118.45 54957.73 88888.00 2020-10-23 05:53:26.000 297 13992.25 118.32 54957.64 88888.00 2020-10-23 05:53:27.000 297 13994.52 120.63 54955.46 88888.00 2020-10-23 05:53:28.000 297 13992.58 118.50 54957.75 88888.00 2020-10-23 05:53:29.000 297 13992.38 118.70 54957.49 88888.00 2020-10-23 05:53:30.000 297 13992.18 118.48 54957.82 88888.00 2020-10-23 05:53:31.000 297 13992.25 118.50 54957.79 88888.00 2020-10-23 05:53:32.000 297 13992.54 118.44 54957.78 88888.00 2020-10-23 05:53:33.000 297 13992.44 118.24 54957.71 88888.00 2020-10-23 05:53:34.000 297 13992.11 118.52 54957.76 88888.00 2020-10-23 05:53:35.000 297 13992.09 118.57 54957.77 88888.00 2020-10-23 05:53:36.000 297 13992.12 118.49 54957.62 88888.00 2020-10-23 05:53:37.000 297 13992.14 118.72 54957.70 88888.00 2020-10-23 05:53:38.000 297 13991.85 118.60 54957.77 88888.00 2020-10-23 05:53:39.000 297 13992.01 118.50 54957.80 88888.00 2020-10-23 05:53:40.000 297 13992.19 118.49 54957.77 88888.00 2020-10-23 05:53:41.000 297 13992.14 118.54 54957.75 88888.00 2020-10-23 05:53:42.000 297 13992.28 120.94 54955.43 88888.00 2020-10-23 05:53:43.000 297 13993.29 119.11 54957.68 88888.00 2020-10-23 05:53:44.000 297 13991.99 118.56 54957.81 88888.00 2020-10-23 05:53:45.000 297 13992.01 118.55 54957.93 88888.00 2020-10-23 05:53:46.000 297 13992.10 118.76 54957.64 88888.00 2020-10-23 05:53:47.000 297 13991.84 118.49 54957.84 88888.00 2020-10-23 05:53:48.000 297 13994.11 120.95 54955.56 88888.00 2020-10-23 05:53:49.000 297 13991.84 118.50 54957.95 88888.00 2020-10-23 05:53:50.000 297 13995.46 120.89 54955.76 88888.00 2020-10-23 05:53:51.000 297 13993.11 118.49 54958.12 88888.00 2020-10-23 05:53:52.000 297 13992.01 118.79 54957.76 88888.00 2020-10-23 05:53:53.000 297 13991.98 118.73 54957.81 88888.00 2020-10-23 05:53:54.000 297 13991.85 118.68 54957.90 88888.00 2020-10-23 05:53:55.000 297 13991.80 118.57 54957.70 88888.00 2020-10-23 05:53:56.000 297 13994.03 121.06 54955.61 88888.00 2020-10-23 05:53:57.000 297 13991.86 118.79 54957.92 88888.00 2020-10-23 05:53:58.000 297 13992.04 118.85 54957.83 88888.00 2020-10-23 05:53:59.000 297 13992.11 118.79 54958.11 88888.00 2020-10-23 05:54:00.000 297 13991.80 118.78 54957.96 88888.00 2020-10-23 05:54:01.000 297 13991.72 118.82 54958.11 88888.00 2020-10-23 05:54:02.000 297 13992.01 118.80 54957.90 88888.00 2020-10-23 05:54:03.000 297 13991.88 118.99 54957.79 88888.00 2020-10-23 05:54:04.000 297 13992.30 118.59 54957.95 88888.00 2020-10-23 05:54:05.000 297 13992.08 118.80 54957.94 88888.00 2020-10-23 05:54:06.000 297 13991.69 118.62 54957.93 88888.00 2020-10-23 05:54:07.000 297 13991.80 118.68 54957.87 88888.00 2020-10-23 05:54:08.000 297 13991.88 118.80 54958.00 88888.00 2020-10-23 05:54:09.000 297 13991.94 118.78 54958.02 88888.00 2020-10-23 05:54:10.000 297 13991.66 118.83 54958.02 88888.00 2020-10-23 05:54:11.000 297 13991.69 118.74 54957.94 88888.00 2020-10-23 05:54:12.000 297 13991.50 118.75 54958.03 88888.00 2020-10-23 05:54:13.000 297 13992.13 118.88 54958.04 88888.00 2020-10-23 05:54:14.000 297 13991.74 118.77 54958.00 88888.00 2020-10-23 05:54:15.000 297 13991.75 118.78 54957.92 88888.00 2020-10-23 05:54:16.000 297 13991.65 118.74 54958.04 88888.00 2020-10-23 05:54:17.000 297 13991.91 118.85 54957.97 88888.00 2020-10-23 05:54:18.000 297 13991.79 118.92 54958.01 88888.00 2020-10-23 05:54:19.000 297 13991.51 118.80 54958.01 88888.00 2020-10-23 05:54:20.000 297 13991.60 119.05 54957.65 88888.00 2020-10-23 05:54:21.000 297 13993.85 121.16 54955.50 88888.00 2020-10-23 05:54:22.000 297 13991.65 118.85 54957.94 88888.00 2020-10-23 05:54:23.000 297 13991.64 118.90 54957.83 88888.00 2020-10-23 05:54:24.000 297 13991.84 119.18 54958.07 88888.00 2020-10-23 05:54:25.000 297 13991.63 118.72 54957.94 88888.00 2020-10-23 05:54:26.000 297 13991.40 118.86 54957.92 88888.00 2020-10-23 05:54:27.000 297 13993.70 121.38 54955.53 88888.00 2020-10-23 05:54:28.000 297 13991.57 118.99 54957.84 88888.00 2020-10-23 05:54:29.000 297 13991.38 118.89 54957.80 88888.00 2020-10-23 05:54:30.000 297 13991.45 119.04 54957.64 88888.00 2020-10-23 05:54:31.000 297 13991.34 118.97 54957.97 88888.00 2020-10-23 05:54:32.000 297 13991.36 118.99 54957.91 88888.00 2020-10-23 05:54:33.000 297 13991.26 119.05 54957.84 88888.00 2020-10-23 05:54:34.000 297 13991.70 118.86 54957.87 88888.00 2020-10-23 05:54:35.000 297 13991.22 119.04 54957.86 88888.00 2020-10-23 05:54:36.000 297 13991.21 119.13 54957.92 88888.00 2020-10-23 05:54:37.000 297 13991.46 119.26 54957.89 88888.00 2020-10-23 05:54:38.000 297 13991.55 119.11 54957.79 88888.00 2020-10-23 05:54:39.000 297 13991.06 119.20 54957.82 88888.00 2020-10-23 05:54:40.000 297 13993.54 121.34 54955.66 88888.00 2020-10-23 05:54:41.000 297 13990.81 119.13 54957.88 88888.00 2020-10-23 05:54:42.000 297 13990.75 119.16 54957.80 88888.00 2020-10-23 05:54:43.000 297 13990.88 119.25 54957.31 88888.00 2020-10-23 05:54:44.000 297 13991.06 119.18 54957.69 88888.00 2020-10-23 05:54:45.000 297 13990.97 119.04 54957.77 88888.00 2020-10-23 05:54:46.000 297 13993.45 121.47 54955.45 88888.00 2020-10-23 05:54:47.000 297 13990.82 119.14 54957.71 88888.00 2020-10-23 05:54:48.000 297 13990.70 119.24 54957.87 88888.00 2020-10-23 05:54:49.000 297 13990.72 119.42 54957.83 88888.00 2020-10-23 05:54:50.000 297 13990.78 119.22 54957.74 88888.00 2020-10-23 05:54:51.000 297 13990.70 119.21 54957.91 88888.00 2020-10-23 05:54:52.000 297 13990.65 119.22 54957.75 88888.00 2020-10-23 05:54:53.000 297 13990.71 118.96 54957.72 88888.00 2020-10-23 05:54:54.000 297 13990.80 119.19 54957.81 88888.00 2020-10-23 05:54:55.000 297 13990.68 119.29 54957.90 88888.00 2020-10-23 05:54:56.000 297 13990.56 119.25 54957.87 88888.00 2020-10-23 05:54:57.000 297 13990.55 119.39 54957.84 88888.00 2020-10-23 05:54:58.000 297 13990.62 119.96 54957.69 88888.00 2020-10-23 05:54:59.000 297 13990.77 119.47 54957.81 88888.00 2020-10-23 05:55:00.000 297 13990.61 119.50 54957.83 88888.00 2020-10-23 05:55:01.000 297 13990.32 119.38 54957.82 88888.00 2020-10-23 05:55:02.000 297 13990.45 119.81 54957.72 88888.00 2020-10-23 05:55:03.000 297 13990.48 119.67 54957.64 88888.00 2020-10-23 05:55:04.000 297 13990.50 119.62 54957.76 88888.00 2020-10-23 05:55:05.000 297 13990.36 119.71 54957.67 88888.00 2020-10-23 05:55:06.000 297 13990.31 119.70 54957.81 88888.00 2020-10-23 05:55:07.000 297 13990.45 119.73 54957.80 88888.00 2020-10-23 05:55:08.000 297 13990.39 119.79 54957.75 88888.00 2020-10-23 05:55:09.000 297 13990.44 119.86 54957.69 88888.00 2020-10-23 05:55:10.000 297 13990.34 120.23 54957.73 88888.00 2020-10-23 05:55:11.000 297 13992.45 121.97 54956.23 88888.00 2020-10-23 05:55:12.000 297 13990.29 119.87 54957.51 88888.00 2020-10-23 05:55:13.000 297 13990.24 119.93 54957.69 88888.00 2020-10-23 05:55:14.000 297 13990.29 120.08 54957.66 88888.00 2020-10-23 05:55:15.000 297 13990.26 119.95 54957.72 88888.00 2020-10-23 05:55:16.000 297 13990.60 119.92 54957.87 88888.00 2020-10-23 05:55:17.000 297 13992.63 122.38 54955.57 88888.00 2020-10-23 05:55:18.000 297 13990.46 120.18 54957.65 88888.00 2020-10-23 05:55:19.000 297 13990.65 120.19 54957.75 88888.00 2020-10-23 05:55:20.000 297 13990.81 120.03 54957.87 88888.00 2020-10-23 05:55:21.000 297 13990.28 120.14 54954.14 88888.00 2020-10-23 05:55:22.000 297 13992.27 122.53 54956.40 88888.00 2020-10-23 05:55:23.000 297 13990.28 120.29 54957.77 88888.00 2020-10-23 05:55:24.000 297 13990.31 120.53 54957.70 88888.00 2020-10-23 05:55:25.000 297 13990.47 120.25 54957.81 88888.00 2020-10-23 05:55:26.000 297 13990.35 120.28 54957.85 88888.00 2020-10-23 05:55:27.000 297 13992.57 122.73 54955.44 88888.00 2020-10-23 05:55:28.000 297 13990.50 120.07 54957.96 88888.00 2020-10-23 05:55:29.000 297 13990.21 120.32 54957.84 88888.00 2020-10-23 05:55:30.000 297 13990.32 120.19 54957.82 88888.00 2020-10-23 05:55:31.000 297 13990.35 120.31 54957.87 88888.00 2020-10-23 05:55:32.000 297 13990.29 120.19 54957.86 88888.00 2020-10-23 05:55:33.000 297 13990.09 120.17 54957.85 88888.00 2020-10-23 05:55:34.000 297 13990.34 120.47 54957.93 88888.00 2020-10-23 05:55:35.000 297 13990.05 120.48 54958.09 88888.00 2020-10-23 05:55:36.000 297 13990.11 120.20 54958.03 88888.00 2020-10-23 05:55:37.000 297 13990.09 120.30 54958.07 88888.00 2020-10-23 05:55:38.000 297 13990.03 120.17 54958.08 88888.00 2020-10-23 05:55:38.000 297 13990.44 120.24 54958.00 88888.00 2020-10-23 05:55:40.000 297 13990.50 120.38 54957.98 88888.00 2020-10-23 05:55:41.000 297 13990.28 120.28 54958.03 88888.00 2020-10-23 05:55:42.000 297 13990.18 120.53 54958.00 88888.00 2020-10-23 05:55:43.000 297 13990.07 120.25 54958.12 88888.00 2020-10-23 05:55:44.000 297 13990.12 120.75 54958.12 88888.00 2020-10-23 05:55:45.000 297 13990.03 120.50 54958.13 88888.00 2020-10-23 05:55:46.000 297 13990.50 120.54 54958.12 88888.00 2020-10-23 05:55:47.000 297 13990.06 120.43 54957.93 88888.00 2020-10-23 05:55:48.000 297 13989.96 120.39 54958.12 88888.00 2020-10-23 05:55:49.000 297 13989.98 120.42 54958.01 88888.00 2020-10-23 05:55:50.000 297 13990.02 120.59 54958.06 88888.00 2020-10-23 05:55:51.000 297 13989.97 120.36 54958.06 88888.00 2020-10-23 05:55:52.000 297 13992.37 122.80 54955.73 88888.00 2020-10-23 05:55:53.000 297 13989.90 120.43 54958.24 88888.00 2020-10-23 05:55:54.000 297 13989.93 120.65 54958.08 88888.00 2020-10-23 05:55:55.000 297 13990.25 120.73 54958.19 88888.00 2020-10-23 05:55:56.000 297 13990.24 120.76 54957.95 88888.00 2020-10-23 05:55:57.000 297 13990.21 120.60 54958.25 88888.00 2020-10-23 05:55:58.000 297 13992.54 122.77 54955.93 88888.00 2020-10-23 05:55:59.000 297 13990.01 120.59 54958.02 88888.00 2020-10-23 05:56:00.000 297 13990.09 120.78 54957.93 88888.00 2020-10-23 05:56:01.000 297 13990.01 120.69 54958.24 88888.00 2020-10-23 05:56:02.000 297 13990.20 120.73 54958.00 88888.00 2020-10-23 05:56:03.000 297 13990.08 120.83 54958.15 88888.00 2020-10-23 05:56:04.000 297 13990.30 120.86 54958.00 88888.00 2020-10-23 05:56:05.000 297 13990.02 120.94 54958.09 88888.00 2020-10-23 05:56:06.000 297 13990.16 121.15 54958.21 88888.00 2020-10-23 05:56:07.000 297 13990.11 120.90 54957.97 88888.00 2020-10-23 05:56:08.000 297 13990.04 120.93 54957.92 88888.00 2020-10-23 05:56:09.000 297 13990.41 121.04 54957.86 88888.00 2020-10-23 05:56:10.000 297 13990.55 121.09 54957.63 88888.00 2020-10-23 05:56:11.000 297 13990.24 120.94 54954.37 88888.00 2020-10-23 05:56:12.000 297 13992.33 123.24 54956.93 88888.00 2020-10-23 05:56:13.000 297 13990.12 120.94 54958.12 88888.00 2020-10-23 05:56:14.000 297 13990.46 121.06 54958.06 88888.00 2020-10-23 05:56:15.000 297 13990.27 121.16 54958.02 88888.00 2020-10-23 05:56:16.000 297 13990.34 121.06 54958.06 88888.00 2020-10-23 05:56:17.000 297 13992.73 123.42 54955.74 88888.00 2020-10-23 05:56:18.000 297 13990.18 121.07 54958.36 88888.00 2020-10-23 05:56:19.000 297 13990.45 120.93 54958.14 88888.00 2020-10-23 05:56:20.000 297 13990.18 121.23 54958.12 88888.00 2020-10-23 05:56:21.000 297 13990.31 121.32 54958.50 88888.00 2020-10-23 05:56:22.000 297 13990.67 121.06 54958.24 88888.00 2020-10-23 05:56:23.000 297 13990.17 121.16 54958.28 88888.00 2020-10-23 05:56:24.000 297 13990.02 120.98 54958.40 88888.00 2020-10-23 05:56:25.000 297 13990.86 120.87 54958.69 88888.00 2020-10-23 05:56:26.000 297 13990.34 121.41 54958.44 88888.00 2020-10-23 05:56:27.000 297 13990.35 121.38 54958.44 88888.00 2020-10-23 05:56:28.000 297 13990.62 121.19 54958.56 88888.00 2020-10-23 05:56:29.000 297 13990.31 121.41 54958.46 88888.00 2020-10-23 05:56:30.000 297 13990.46 121.44 54958.29 88888.00 2020-10-23 05:56:31.000 297 13990.25 121.40 54958.50 88888.00 2020-10-23 05:56:32.000 297 13990.41 121.32 54958.57 88888.00 2020-10-23 05:56:33.000 297 13990.32 121.37 54958.56 88888.00 2020-10-23 05:56:34.000 297 13990.73 121.49 54958.59 88888.00 2020-10-23 05:56:35.000 297 13990.91 121.45 54958.94 88888.00 2020-10-23 05:56:36.000 297 13990.49 121.69 54958.47 88888.00 2020-10-23 05:56:37.000 297 13990.58 121.42 54958.37 88888.00 2020-10-23 05:56:38.000 297 13990.54 121.54 54958.62 88888.00 2020-10-23 05:56:39.000 297 13990.29 121.55 54958.68 88888.00 2020-10-23 05:56:40.000 297 13990.50 121.88 54958.45 88888.00 2020-10-23 05:56:41.000 297 13990.49 121.84 54958.37 88888.00 2020-10-23 05:56:42.000 297 13990.76 123.90 54956.26 88888.00 2020-10-23 05:56:43.000 297 13991.62 121.69 54958.71 88888.00 2020-10-23 05:56:44.000 297 13990.50 121.78 54958.69 88888.00 2020-10-23 05:56:45.000 297 13990.69 121.62 54958.56 88888.00 2020-10-23 05:56:46.000 297 13990.54 121.81 54958.54 88888.00 2020-10-23 05:56:47.000 297 13990.67 121.90 54958.68 88888.00 2020-10-23 05:56:48.000 297 13992.78 124.17 54956.44 88888.00 2020-10-23 05:56:49.000 297 13990.67 121.82 54958.73 88888.00 2020-10-23 05:56:50.000 297 13990.58 121.96 54958.60 88888.00 2020-10-23 05:56:51.000 297 13990.85 121.91 54958.71 88888.00 2020-10-23 05:56:52.000 297 13991.55 121.71 54958.90 88888.00 2020-10-23 05:56:53.000 297 13990.77 121.81 54958.77 88888.00 2020-10-23 05:56:54.000 297 13990.73 121.89 54958.62 88888.00 2020-10-23 05:56:55.000 297 13990.67 121.94 54958.64 88888.00 2020-10-23 05:56:56.000 297 13990.94 121.70 54958.72 88888.00 2020-10-23 05:56:57.000 297 13990.50 121.76 54958.83 88888.00 2020-10-23 05:56:58.000 297 13993.01 124.09 54956.37 88888.00 2020-10-23 05:56:59.000 297 13990.68 121.94 54958.73 88888.00 2020-10-23 05:57:00.000 297 13990.57 122.34 54958.86 88888.00 2020-10-23 05:57:01.000 297 13990.84 121.89 54958.83 88888.00 2020-10-23 05:57:02.000 297 13990.70 121.95 54958.77 88888.00 2020-10-23 05:57:03.000 297 13990.75 121.83 54958.78 88888.00 2020-10-23 05:57:04.000 297 13992.90 124.30 54956.49 88888.00 2020-10-23 05:57:05.000 297 13990.56 122.03 54958.75 88888.00 2020-10-23 05:57:06.000 297 13990.84 121.92 54958.93 88888.00 2020-10-23 05:57:07.000 297 13990.67 122.14 54958.81 88888.00 2020-10-23 05:57:08.000 297 13990.63 121.79 54958.91 88888.00 2020-10-23 05:57:09.000 297 13990.35 121.97 54958.79 88888.00 2020-10-23 05:57:10.000 297 13990.60 122.17 54958.92 88888.00 2020-10-23 05:57:11.000 297 13990.60 121.87 54958.84 88888.00 2020-10-23 05:57:12.000 297 13990.59 122.13 54958.78 88888.00 2020-10-23 05:57:13.000 297 13990.44 122.10 54959.04 88888.00 2020-10-23 05:57:14.000 297 13990.30 121.96 54958.62 88888.00 2020-10-23 05:57:15.000 297 13990.42 122.19 54958.68 88888.00 2020-10-23 05:57:16.000 297 13991.08 122.10 54959.07 88888.00 2020-10-23 05:57:17.000 297 13990.37 122.19 54958.93 88888.00 2020-10-23 05:57:18.000 297 13990.33 122.43 54958.80 88888.00 2020-10-23 05:57:19.000 297 13990.38 122.07 54958.90 88888.00 2020-10-23 05:57:20.000 297 13990.44 122.30 54956.01 88888.00 2020-10-23 05:57:21.000 297 13990.10 122.27 54958.96 88888.00 2020-10-23 05:57:22.000 297 13990.67 122.40 54958.65 88888.00 2020-10-23 05:57:23.000 297 13990.46 122.33 54958.94 88888.00 2020-10-23 05:57:24.000 297 13990.53 122.36 54958.83 88888.00 2020-10-23 05:57:25.000 297 13990.37 122.31 54958.88 88888.00 2020-10-23 05:57:26.000 297 13992.73 124.58 54956.49 88888.00 2020-10-23 05:57:27.000 297 13990.29 122.32 54958.90 88888.00 2020-10-23 05:57:28.000 297 13990.50 122.48 54958.99 88888.00 2020-10-23 05:57:29.000 297 13992.35 124.74 54957.49 88888.00 2020-10-23 05:57:30.000 297 13990.37 122.62 54958.81 88888.00 2020-10-23 05:57:31.000 297 13990.74 122.58 54958.96 88888.00 2020-10-23 05:57:32.000 297 13990.53 122.82 54958.88 88888.00 2020-10-23 05:57:33.000 297 13990.71 122.65 54958.92 88888.00 2020-10-23 05:57:34.000 297 13992.70 124.86 54956.35 88888.00 2020-10-23 05:57:35.000 297 13990.30 122.47 54958.82 88888.00 2020-10-23 05:57:36.000 297 13990.53 122.47 54958.94 88888.00 2020-10-23 05:57:37.000 297 13990.51 122.70 54958.75 88888.00 2020-10-23 05:57:38.000 297 13990.47 122.43 54958.92 88888.00 2020-10-23 05:57:39.000 297 13990.48 122.57 54958.97 88888.00 2020-10-23 05:57:40.000 297 13990.60 122.78 54958.92 88888.00 2020-10-23 05:57:41.000 297 13990.68 122.61 54958.96 88888.00 2020-10-23 05:57:42.000 297 13990.71 122.65 54958.93 88888.00 2020-10-23 05:57:43.000 297 13990.74 122.47 54959.12 88888.00 2020-10-23 05:57:44.000 297 13990.45 122.61 54958.96 88888.00 2020-10-23 05:57:45.000 297 13990.37 122.62 54958.94 88888.00 2020-10-23 05:57:46.000 297 13990.65 122.51 54959.19 88888.00 2020-10-23 05:57:47.000 297 13990.39 122.71 54959.00 88888.00 2020-10-23 05:57:48.000 297 13993.36 124.88 54956.82 88888.00 2020-10-23 05:57:49.000 297 13990.69 122.92 54959.00 88888.00 2020-10-23 05:57:50.000 297 13990.30 122.59 54958.91 88888.00 2020-10-23 05:57:51.000 297 13990.59 123.15 54958.80 88888.00 2020-10-23 05:57:52.000 297 13990.77 122.94 54958.87 88888.00 2020-10-23 05:57:53.000 297 13990.41 122.83 54958.97 88888.00 2020-10-23 05:57:54.000 297 13992.56 125.08 54956.79 88888.00 2020-10-23 05:57:55.000 297 13990.49 122.77 54959.13 88888.00 2020-10-23 05:57:56.000 297 13990.32 122.72 54959.02 88888.00 2020-10-23 05:57:57.000 297 13990.25 123.29 54959.35 88888.00 2020-10-23 05:57:58.000 297 13990.42 122.73 54959.11 88888.00 2020-10-23 05:57:59.000 297 13990.31 122.78 54959.01 88888.00 2020-10-23 05:58:00.000 297 13992.63 125.17 54956.68 88888.00 2020-10-23 05:58:01.000 297 13990.32 122.94 54959.00 88888.00 2020-10-23 05:58:02.000 297 13990.52 123.00 54958.58 88888.00 2020-10-23 05:58:03.000 297 13990.43 122.99 54959.02 88888.00 2020-10-23 05:58:04.000 297 13990.97 122.82 54958.93 88888.00 2020-10-23 05:58:05.000 297 13990.46 122.88 54959.11 88888.00 2020-10-23 05:58:06.000 297 13990.57 122.96 54959.10 88888.00 2020-10-23 05:58:07.000 297 13990.53 123.08 54959.00 88888.00 2020-10-23 05:58:08.000 297 13990.51 123.14 54958.96 88888.00 2020-10-23 05:58:09.000 297 13990.64 123.17 54958.89 88888.00 2020-10-23 05:58:10.000 297 13990.62 123.18 54959.15 88888.00 2020-10-23 05:58:11.000 297 13990.35 123.15 54958.96 88888.00 2020-10-23 05:58:12.000 297 13990.90 123.21 54958.94 88888.00 2020-10-23 05:58:13.000 297 13990.46 123.15 54958.90 88888.00 2020-10-23 05:58:14.000 297 13990.47 123.23 54959.01 88888.00 2020-10-23 05:58:15.000 297 13990.58 123.20 54958.61 88888.00 2020-10-23 05:58:16.000 297 13990.87 123.42 54959.08 88888.00 2020-10-23 05:58:17.000 297 13990.25 123.46 54959.01 88888.00 2020-10-23 05:58:18.000 297 13990.57 123.20 54959.04 88888.00 2020-10-23 05:58:19.000 297 13990.92 123.12 54958.95 88888.00 2020-10-23 05:58:20.000 297 13992.71 125.48 54956.63 88888.00 2020-10-23 05:58:21.000 297 13990.81 123.03 54959.07 88888.00 2020-10-23 05:58:22.000 297 13990.84 123.26 54958.95 88888.00 2020-10-23 05:58:23.000 297 13990.62 123.26 54959.05 88888.00 2020-10-23 05:58:24.000 297 13990.62 123.28 54958.80 88888.00 2020-10-23 05:58:25.000 297 13990.52 123.32 54959.19 88888.00 2020-10-23 05:58:26.000 297 13993.01 125.67 54956.74 88888.00 2020-10-23 05:58:27.000 297 13990.56 123.51 54958.99 88888.00 2020-10-23 05:58:28.000 297 13990.50 123.32 54959.13 88888.00 2020-10-23 05:58:29.000 297 13990.51 123.51 54959.02 88888.00 2020-10-23 05:58:30.000 297 13990.67 123.40 54959.01 88888.00 2020-10-23 05:58:31.000 297 13990.77 123.43 54959.00 88888.00 2020-10-23 05:58:32.000 297 13991.13 123.46 54958.99 88888.00 2020-10-23 05:58:33.000 297 13990.69 123.36 54959.21 88888.00 2020-10-23 05:58:34.000 297 13990.56 123.49 54959.17 88888.00 2020-10-23 05:58:35.000 297 13990.53 123.59 54959.24 88888.00 2020-10-23 05:58:36.000 297 13990.76 126.34 54956.80 88888.00 2020-10-23 05:58:37.000 297 13992.89 124.77 54959.15 88888.00 2020-10-23 05:58:38.000 297 13990.64 123.82 54959.20 88888.00 2020-10-23 05:58:39.000 297 13990.75 123.94 54959.17 88888.00 2020-10-23 05:58:40.000 297 13990.40 123.64 54959.16 88888.00 2020-10-23 05:58:41.000 297 13990.42 123.65 54959.13 88888.00 2020-10-23 05:58:42.000 297 13992.77 126.21 54956.75 88888.00 2020-10-23 05:58:43.000 297 13990.74 123.71 54959.18 88888.00 2020-10-23 05:58:44.000 297 13990.63 123.68 54959.19 88888.00 2020-10-23 05:58:45.000 297 13990.69 123.59 54959.11 88888.00 2020-10-23 05:58:46.000 297 13990.66 123.80 54959.21 88888.00 2020-10-23 05:58:47.000 297 13990.84 123.57 54959.06 88888.00 2020-10-23 05:58:48.000 297 13990.67 124.08 54959.30 88888.00 2020-10-23 05:58:49.000 297 13990.62 123.59 54959.26 88888.00 2020-10-23 05:58:50.000 297 13990.65 123.66 54959.28 88888.00 2020-10-23 05:58:51.000 297 13990.40 123.86 54959.37 88888.00 2020-10-23 05:58:52.000 297 13990.62 123.87 54959.23 88888.00 2020-10-23 05:58:53.000 297 13990.91 123.73 54959.16 88888.00 2020-10-23 05:58:54.000 297 13990.42 124.03 54959.24 88888.00 2020-10-23 05:58:55.000 297 13990.74 123.82 54959.33 88888.00 2020-10-23 05:58:56.000 297 13990.75 123.86 54959.26 88888.00 2020-10-23 05:58:57.000 297 13990.67 124.12 54959.16 88888.00 2020-10-23 05:58:58.000 297 13990.95 123.99 54959.43 88888.00 2020-10-23 05:58:59.000 297 13990.73 123.99 54959.25 88888.00 2020-10-23 05:59:00.000 297 13990.73 124.03 54959.36 88888.00 2020-10-23 05:59:01.000 297 13990.91 123.96 54959.31 88888.00 2020-10-23 05:59:02.000 297 13990.84 123.66 54959.22 88888.00 2020-10-23 05:59:03.000 297 13990.88 124.01 54959.19 88888.00 2020-10-23 05:59:04.000 297 13991.12 124.11 54959.25 88888.00 2020-10-23 05:59:05.000 297 13990.67 123.85 54959.24 88888.00 2020-10-23 05:59:06.000 297 13990.66 124.13 54959.23 88888.00 2020-10-23 05:59:07.000 297 13992.74 126.60 54956.96 88888.00 2020-10-23 05:59:08.000 297 13990.96 124.18 54959.27 88888.00 2020-10-23 05:59:09.000 297 13990.37 124.55 54959.67 88888.00 2020-10-23 05:59:10.000 297 13990.88 124.05 54959.42 88888.00 2020-10-23 05:59:11.000 297 13990.59 124.21 54959.28 88888.00 2020-10-23 05:59:12.000 297 13990.43 124.12 54959.28 88888.00 2020-10-23 05:59:13.000 297 13993.01 126.49 54957.06 88888.00 2020-10-23 05:59:14.000 297 13990.18 124.15 54959.43 88888.00 2020-10-23 05:59:15.000 297 13990.54 124.38 54959.51 88888.00 2020-10-23 05:59:16.000 297 13990.58 124.53 54959.19 88888.00 2020-10-23 05:59:17.000 297 13990.40 124.00 54959.24 88888.00 2020-10-23 05:59:18.000 297 13990.75 124.52 54959.63 88888.00 2020-10-23 05:59:19.000 297 13992.79 126.60 54957.01 88888.00 2020-10-23 05:59:20.000 297 13990.50 124.56 54959.25 88888.00 2020-10-23 05:59:21.000 297 13990.45 124.66 54959.38 88888.00 2020-10-23 05:59:22.000 297 13990.34 124.59 54959.21 88888.00 2020-10-23 05:59:23.000 297 13990.39 124.67 54959.33 88888.00 2020-10-23 05:59:24.000 297 13990.56 124.70 54959.19 88888.00 2020-10-23 05:59:25.000 297 13992.69 127.26 54956.91 88888.00 2020-10-23 05:59:26.000 297 13990.78 124.78 54959.12 88888.00 2020-10-23 05:59:27.000 297 13990.63 124.69 54959.26 88888.00 2020-10-23 05:59:28.000 297 13990.62 124.87 54959.39 88888.00 2020-10-23 05:59:29.000 297 13991.06 124.81 54958.88 88888.00 2020-10-23 05:59:30.000 297 13990.69 124.95 54959.03 88888.00 2020-10-23 05:59:31.000 297 13990.61 125.02 54959.31 88888.00 2020-10-23 05:59:32.000 297 13990.67 124.92 54959.56 88888.00 2020-10-23 05:59:33.000 297 13990.68 125.21 54959.25 88888.00 2020-10-23 05:59:34.000 297 13990.70 125.15 54959.21 88888.00 2020-10-23 05:59:35.000 297 13990.74 125.02 54959.29 88888.00 2020-10-23 05:59:36.000 297 13990.50 125.14 54959.08 88888.00 2020-10-23 05:59:37.000 297 13990.60 125.08 54959.36 88888.00 2020-10-23 05:59:38.000 297 13990.54 125.18 54959.34 88888.00 2020-10-23 05:59:39.000 297 13990.38 125.21 54959.29 88888.00 2020-10-23 05:59:40.000 297 13990.52 125.06 54959.40 88888.00 2020-10-23 05:59:41.000 297 13990.62 124.94 54959.37 88888.00 2020-10-23 05:59:42.000 297 13990.90 125.06 54959.22 88888.00 2020-10-23 05:59:43.000 297 13990.61 124.93 54957.98 88888.00 2020-10-23 05:59:44.000 297 13992.88 127.38 54959.22 88888.00 2020-10-23 05:59:45.000 297 13990.69 125.06 54959.43 88888.00 2020-10-23 05:59:46.000 297 13990.85 125.00 54959.25 88888.00 2020-10-23 05:59:47.000 297 13990.54 125.09 54959.22 88888.00 2020-10-23 05:59:48.000 297 13990.91 125.00 54959.25 88888.00 2020-10-23 05:59:49.000 297 13990.68 125.08 54959.13 88888.00 2020-10-23 05:59:50.000 297 13990.67 124.97 54959.49 88888.00 2020-10-23 05:59:51.000 297 13990.62 124.85 54959.34 88888.00 2020-10-23 05:59:52.000 297 13990.73 124.97 54959.41 88888.00 2020-10-23 05:59:53.000 297 13990.63 125.12 54959.39 88888.00 2020-10-23 05:59:54.000 297 13992.87 127.49 54956.92 88888.00 2020-10-23 05:59:55.000 297 13990.39 124.95 54959.44 88888.00 2020-10-23 05:59:56.000 297 13990.37 125.15 54959.44 88888.00 2020-10-23 05:59:57.000 297 13990.56 125.08 54959.32 88888.00 2020-10-23 05:59:58.000 297 13991.17 125.05 54959.32 88888.00 2020-10-23 05:59:59.000 297 13990.28 125.26 54959.41 88888.00 2020-10-23 06:00:00.000 297 13992.86 127.39 54957.20 88888.00 2020-10-23 06:00:01.000 297 13990.69 125.33 54959.38 88888.00 2020-10-23 06:00:02.000 297 13990.57 125.38 54959.50 88888.00 2020-10-23 06:00:03.000 297 13990.62 125.29 54959.38 88888.00 2020-10-23 06:00:04.000 297 13991.16 125.08 54959.64 88888.00 2020-10-23 06:00:05.000 297 13990.78 125.28 54959.46 88888.00 2020-10-23 06:00:06.000 297 13990.78 125.41 54959.37 88888.00 2020-10-23 06:00:07.000 297 13990.59 125.27 54959.38 88888.00 2020-10-23 06:00:08.000 297 13990.88 125.46 54959.31 88888.00 2020-10-23 06:00:09.000 297 13991.31 125.52 54959.33 88888.00 2020-10-23 06:00:10.000 297 13993.07 127.78 54957.17 88888.00 2020-10-23 06:00:11.000 297 13990.90 125.63 54959.45 88888.00 2020-10-23 06:00:12.000 297 13991.04 125.47 54959.43 88888.00 2020-10-23 06:00:13.000 297 13990.91 125.52 54959.47 88888.00 2020-10-23 06:00:14.000 297 13990.87 125.40 54959.47 88888.00 2020-10-23 06:00:15.000 297 13990.90 125.61 54959.44 88888.00 2020-10-23 06:00:16.000 297 13993.04 127.91 54957.11 88888.00 2020-10-23 06:00:17.000 297 13990.86 125.66 54959.58 88888.00 2020-10-23 06:00:18.000 297 13990.89 125.53 54959.39 88888.00 2020-10-23 06:00:19.000 297 13990.71 125.72 54959.56 88888.00 2020-10-23 06:00:20.000 297 13990.94 125.74 54959.36 88888.00 2020-10-23 06:00:21.000 297 13990.94 125.80 54959.41 88888.00 2020-10-23 06:00:22.000 297 13990.81 125.82 54959.51 88888.00 2020-10-23 06:00:23.000 297 13990.95 125.95 54959.63 88888.00 2020-10-23 06:00:24.000 297 13991.35 125.84 54959.28 88888.00 2020-10-23 06:00:25.000 297 13990.94 125.94 54959.19 88888.00 2020-10-23 06:00:26.000 297 13990.93 125.83 54959.50 88888.00 2020-10-23 06:00:27.000 297 13990.81 125.77 54959.32 88888.00 2020-10-23 06:00:28.000 297 13991.52 125.71 54959.54 88888.00 2020-10-23 06:00:29.000 297 13991.25 125.50 54959.31 88888.00 2020-10-23 06:00:30.000 297 13990.86 125.71 54959.44 88888.00 2020-10-23 06:00:31.000 297 13990.64 125.52 54959.39 88888.00 2020-10-23 06:00:32.000 297 13990.97 125.83 54959.56 88888.00 2020-10-23 06:00:33.000 297 13990.75 125.77 54959.57 88888.00 2020-10-23 06:00:34.000 297 13990.73 125.82 54959.51 88888.00 2020-10-23 06:00:35.000 297 13990.97 125.77 54959.58 88888.00 2020-10-23 06:00:36.000 297 13990.75 125.71 54959.56 88888.00 2020-10-23 06:00:37.000 297 13991.34 125.58 54959.54 88888.00 2020-10-23 06:00:38.000 297 13990.97 125.71 54959.55 88888.00 2020-10-23 06:00:39.000 297 13990.67 125.56 54959.56 88888.00 2020-10-23 06:00:40.000 297 13991.21 125.62 54959.63 88888.00 2020-10-23 06:00:41.000 297 13993.12 128.06 54958.44 88888.00 2020-10-23 06:00:42.000 297 13990.98 125.78 54959.77 88888.00 2020-10-23 06:00:43.000 297 13990.97 125.52 54959.68 88888.00 2020-10-23 06:00:44.000 297 13991.06 125.73 54959.59 88888.00 2020-10-23 06:00:45.000 297 13990.97 125.71 54959.68 88888.00 2020-10-23 06:00:46.000 297 13993.58 127.94 54957.47 88888.00 2020-10-23 06:00:47.000 297 13990.87 125.64 54959.68 88888.00 2020-10-23 06:00:48.000 297 13991.01 125.81 54959.65 88888.00 2020-10-23 06:00:49.000 297 13991.62 125.70 54959.50 88888.00 2020-10-23 06:00:50.000 297 13990.83 125.78 54959.69 88888.00 2020-10-23 06:00:51.000 297 13991.08 125.72 54959.67 88888.00 2020-10-23 06:00:52.000 297 13991.17 125.63 54959.68 88888.00 2020-10-23 06:00:53.000 297 13991.12 125.58 54959.69 88888.00 2020-10-23 06:00:54.000 297 13991.32 125.78 54959.51 88888.00 2020-10-23 06:00:55.000 297 13991.60 125.79 54959.69 88888.00 2020-10-23 06:00:56.000 297 13993.39 127.81 54957.34 88888.00 2020-10-23 06:00:57.000 297 13991.14 125.54 54959.65 88888.00 2020-10-23 06:00:58.000 297 13991.14 125.64 54959.66 88888.00 2020-10-23 06:00:59.000 297 13991.21 125.59 54959.43 88888.00 2020-10-23 06:01:00.000 297 13991.32 125.63 54959.73 88888.00 2020-10-23 06:01:01.000 297 13991.35 125.82 54959.62 88888.00 2020-10-23 06:01:02.000 297 13993.51 127.91 54957.25 88888.00 2020-10-23 06:01:03.000 297 13991.35 125.62 54959.74 88888.00 2020-10-23 06:01:04.000 297 13991.43 125.65 54959.60 88888.00 2020-10-23 06:01:05.000 297 13991.54 125.81 54959.75 88888.00 2020-10-23 06:01:06.000 297 13991.27 125.67 54959.75 88888.00 2020-10-23 06:01:07.000 297 13991.26 125.57 54959.64 88888.00 2020-10-23 06:01:08.000 297 13991.35 125.58 54959.52 88888.00 2020-10-23 06:01:09.000 297 13991.38 125.67 54959.54 88888.00 2020-10-23 06:01:10.000 297 13991.35 125.73 54959.69 88888.00 2020-10-23 06:01:11.000 297 13991.75 125.33 54959.57 88888.00 2020-10-23 06:01:12.000 297 13991.28 125.44 54959.69 88888.00 2020-10-23 06:01:13.000 297 13991.60 125.36 54959.59 88888.00 2020-10-23 06:01:14.000 297 13991.33 125.66 54959.58 88888.00 2020-10-23 06:01:15.000 297 13991.29 125.28 54959.63 88888.00 2020-10-23 06:01:16.000 297 13992.01 125.22 54959.67 88888.00 2020-10-23 06:01:17.000 297 13991.36 125.42 54959.67 88888.00 2020-10-23 06:01:18.000 297 13991.38 125.40 54959.77 88888.00 2020-10-23 06:01:19.000 297 13991.38 125.46 54959.46 88888.00 2020-10-23 06:01:20.000 297 13991.56 125.42 54959.62 88888.00 2020-10-23 06:01:21.000 297 13991.30 125.60 54959.69 88888.00 2020-10-23 06:01:22.000 297 13991.66 125.05 54959.89 88888.00 2020-10-23 06:01:23.000 297 13991.22 125.14 54959.75 88888.00 2020-10-23 06:01:24.000 297 13991.25 125.29 54959.56 88888.00 2020-10-23 06:01:25.000 297 13991.14 125.18 54959.50 88888.00 2020-10-23 06:01:26.000 297 13991.40 125.24 54957.36 88888.00 2020-10-23 06:01:27.000 297 13993.65 126.24 54959.75 88888.00 2020-10-23 06:01:28.000 297 13991.32 125.51 54959.72 88888.00 2020-10-23 06:01:29.000 297 13991.18 125.18 54959.61 88888.00 2020-10-23 06:01:30.000 297 13991.50 125.10 54959.48 88888.00 2020-10-23 06:01:31.000 297 13991.73 125.27 54959.57 88888.00 2020-10-23 06:01:32.000 297 13993.45 127.33 54957.43 88888.00 2020-10-23 06:01:33.000 297 13991.14 125.05 54959.44 88888.00 2020-10-23 06:01:34.000 297 13991.26 125.01 54959.38 88888.00 2020-10-23 06:01:35.000 297 13991.20 124.98 54959.55 88888.00 2020-10-23 06:01:36.000 297 13991.49 125.08 54959.54 88888.00 2020-10-23 06:01:37.000 297 13991.32 125.00 54959.69 88888.00 2020-10-23 06:01:38.000 297 13991.52 125.11 54959.51 88888.00 2020-10-23 06:01:39.000 297 13991.35 124.98 54959.36 88888.00 2020-10-23 06:01:40.000 297 13991.38 124.83 54959.52 88888.00 2020-10-23 06:01:41.000 297 13991.48 124.99 54959.60 88888.00 2020-10-23 06:01:42.000 297 13993.59 127.22 54957.27 88888.00 2020-10-23 06:01:43.000 297 13991.43 125.22 54959.49 88888.00 2020-10-23 06:01:44.000 297 13991.40 125.02 54959.40 88888.00 2020-10-23 06:01:45.000 297 13991.48 124.91 54959.57 88888.00 2020-10-23 06:01:46.000 297 13991.62 124.88 54959.53 88888.00 2020-10-23 06:01:47.000 297 13991.28 124.98 54959.56 88888.00 2020-10-23 06:01:48.000 297 13993.33 127.22 54957.27 88888.00 2020-10-23 06:01:49.000 297 13991.06 124.88 54959.37 88888.00 2020-10-23 06:01:50.000 297 13991.29 125.02 54959.44 88888.00 2020-10-23 06:01:51.000 297 13991.25 124.94 54959.20 88888.00 2020-10-23 06:01:52.000 297 13991.34 124.86 54959.46 88888.00 2020-10-23 06:01:53.000 297 13991.29 124.94 54959.59 88888.00 2020-10-23 06:01:54.000 297 13991.23 124.70 54959.31 88888.00 2020-10-23 06:01:55.000 297 13991.13 124.65 54959.60 88888.00 2020-10-23 06:01:56.000 297 13991.43 124.87 54959.32 88888.00 2020-10-23 06:01:57.000 297 13991.15 124.78 54959.36 88888.00 2020-10-23 06:01:58.000 297 13991.53 124.69 54959.46 88888.00 2020-10-23 06:01:59.000 297 13991.11 124.75 54959.32 88888.00 2020-10-23 06:02:00.000 297 13991.45 124.73 54959.46 88888.00 2020-10-23 06:02:01.000 297 13991.27 124.74 54959.32 88888.00 2020-10-23 06:02:02.000 297 13991.32 124.69 54959.39 88888.00 2020-10-23 06:02:03.000 297 13990.95 124.54 54959.26 88888.00 2020-10-23 06:02:04.000 297 13991.11 124.60 54959.44 88888.00 2020-10-23 06:02:05.000 297 13990.94 124.61 54959.40 88888.00 2020-10-23 06:02:06.000 297 13991.25 124.70 54959.32 88888.00 2020-10-23 06:02:07.000 297 13991.15 124.66 54959.36 88888.00 2020-10-23 06:02:08.000 297 13990.87 124.77 54959.35 88888.00 2020-10-23 06:02:09.000 297 13991.31 124.65 54959.24 88888.00 2020-10-23 06:02:10.000 297 13991.42 124.68 54959.26 88888.00 2020-10-23 06:02:11.000 297 13991.16 124.69 54959.40 88888.00 2020-10-23 06:02:12.000 297 13990.89 124.57 54959.36 88888.00 2020-10-23 06:02:13.000 297 13993.36 127.12 54957.03 88888.00 2020-10-23 06:02:14.000 297 13990.93 124.78 54959.50 88888.00 2020-10-23 06:02:15.000 297 13990.94 124.63 54959.54 88888.00 2020-10-23 06:02:16.000 297 13991.25 124.66 54959.17 88888.00 2020-10-23 06:02:17.000 297 13990.94 124.71 54959.31 88888.00 2020-10-23 06:02:18.000 297 13990.96 124.77 54959.32 88888.00 2020-10-23 06:02:19.000 297 13993.23 126.89 54957.09 88888.00 2020-10-23 06:02:20.000 297 13990.76 124.63 54958.32 88888.00 2020-10-23 06:02:21.000 297 13991.06 124.80 54959.32 88888.00 2020-10-23 06:02:22.000 297 13991.03 124.83 54959.27 88888.00 2020-10-23 06:02:23.000 297 13991.00 124.83 54959.22 88888.00 2020-10-23 06:02:24.000 297 13990.94 124.65 54959.13 88888.00 2020-10-23 06:02:25.000 297 13991.26 124.68 54959.25 88888.00 2020-10-23 06:02:26.000 297 13993.32 127.05 54956.79 88888.00 2020-10-23 06:02:27.000 297 13990.93 124.68 54959.21 88888.00 2020-10-23 06:02:28.000 297 13990.69 124.79 54958.91 88888.00 2020-10-23 06:02:29.000 297 13990.88 124.84 54959.26 88888.00 2020-10-23 06:02:30.000 297 13991.09 124.89 54959.25 88888.00 2020-10-23 06:02:31.000 297 13991.17 124.82 54959.08 88888.00 2020-10-23 06:02:32.000 297 13993.36 127.16 54956.74 88888.00 2020-10-23 06:02:33.000 297 13990.99 125.15 54959.09 88888.00 2020-10-23 06:02:34.000 297 13991.25 124.69 54959.21 88888.00 2020-10-23 06:02:35.000 297 13990.99 124.79 54959.31 88888.00 2020-10-23 06:02:36.000 297 13991.00 125.34 54959.06 88888.00 2020-10-23 06:02:37.000 297 13990.94 124.82 54958.97 88888.00 2020-10-23 06:02:38.000 297 13991.34 124.66 54959.09 88888.00 2020-10-23 06:02:39.000 297 13990.96 124.68 54959.04 88888.00 2020-10-23 06:02:40.000 297 13991.25 124.76 54958.98 88888.00 2020-10-23 06:02:41.000 297 13991.35 124.86 54959.13 88888.00 2020-10-23 06:02:42.000 297 13991.28 124.67 54959.14 88888.00 2020-10-23 06:02:43.000 297 13991.13 124.67 54959.13 88888.00 2020-10-23 06:02:44.000 297 13991.18 124.58 54959.22 88888.00 2020-10-23 06:02:45.000 297 13991.06 124.66 54959.12 88888.00 2020-10-23 06:02:46.000 297 13991.18 124.75 54959.21 88888.00 2020-10-23 06:02:47.000 297 13991.06 124.40 54959.21 88888.00 2020-10-23 06:02:48.000 297 13991.01 124.52 54959.22 88888.00 2020-10-23 06:02:49.000 297 13991.06 124.70 54959.22 88888.00 2020-10-23 06:02:50.000 297 13991.29 124.56 54959.07 88888.00 2020-10-23 06:02:51.000 297 13991.11 124.80 54956.68 88888.00 2020-10-23 06:02:52.000 297 13993.43 125.64 54959.21 88888.00 2020-10-23 06:02:53.000 297 13991.12 124.35 54959.21 88888.00 2020-10-23 06:02:54.000 297 13990.90 124.54 54959.21 88888.00 2020-10-23 06:02:55.000 297 13991.27 124.73 54959.13 88888.00 2020-10-23 06:02:56.000 297 13990.72 124.76 54957.81 88888.00 2020-10-23 06:02:57.000 297 13993.20 126.96 54958.48 88888.00 2020-10-23 06:02:58.000 297 13990.98 124.64 54959.10 88888.00 2020-10-23 06:02:59.000 297 13991.10 124.58 54958.95 88888.00 2020-10-23 06:03:00.000 297 13991.00 124.77 54959.34 88888.00 2020-10-23 06:03:01.000 297 13990.82 124.70 54959.13 88888.00 2020-10-23 06:03:02.000 297 13990.81 124.45 54959.36 88888.00 2020-10-23 06:03:03.000 297 13990.67 124.59 54959.12 88888.00 2020-10-23 06:03:04.000 297 13990.88 124.78 54959.05 88888.00 2020-10-23 06:03:05.000 297 13990.83 124.58 54959.04 88888.00 2020-10-23 06:03:06.000 297 13990.78 124.39 54959.38 88888.00 2020-10-23 06:03:07.000 297 13990.77 124.74 54959.06 88888.00 2020-10-23 06:03:08.000 297 13990.53 124.70 54959.01 88888.00 2020-10-23 06:03:09.000 297 13992.91 126.97 54956.60 88888.00 2020-10-23 06:03:10.000 297 13990.65 124.94 54958.79 88888.00 2020-10-23 06:03:11.000 297 13990.66 124.97 54959.00 88888.00 2020-10-23 06:03:12.000 297 13990.69 124.89 54959.02 88888.00 2020-10-23 06:03:13.000 297 13990.61 124.74 54959.03 88888.00 2020-10-23 06:03:14.000 297 13990.58 124.80 54959.07 88888.00 2020-10-23 06:03:15.000 297 13992.98 127.09 54956.74 88888.00 2020-10-23 06:03:16.000 297 13991.19 124.48 54959.00 88888.00 2020-10-23 06:03:17.000 297 13990.78 124.82 54959.04 88888.00 2020-10-23 06:03:18.000 297 13991.18 124.85 54959.00 88888.00 2020-10-23 06:03:19.000 297 13990.59 124.66 54958.89 88888.00 2020-10-23 06:03:20.000 297 13990.62 124.62 54958.91 88888.00 2020-10-23 06:03:21.000 297 13990.89 124.70 54958.88 88888.00 2020-10-23 06:03:22.000 297 13991.39 124.73 54959.07 88888.00 2020-10-23 06:03:23.000 297 13990.79 124.45 54958.98 88888.00 2020-10-23 06:03:24.000 297 13990.81 124.77 54959.05 88888.00 2020-10-23 06:03:25.000 297 13990.84 124.70 54959.05 88888.00 2020-10-23 06:03:26.000 297 13990.91 124.86 54958.99 88888.00 2020-10-23 06:03:27.000 297 13990.97 124.61 54959.08 88888.00 2020-10-23 06:03:28.000 297 13991.18 124.70 54959.01 88888.00 2020-10-23 06:03:29.000 297 13990.87 124.69 54959.19 88888.00 2020-10-23 06:03:30.000 297 13991.01 124.68 54959.03 88888.00 2020-10-23 06:03:31.000 297 13991.06 124.78 54958.96 88888.00 2020-10-23 06:03:32.000 297 13990.71 124.71 54958.95 88888.00 2020-10-23 06:03:33.000 297 13991.32 125.08 54959.07 88888.00 2020-10-23 06:03:34.000 297 13990.86 124.74 54959.22 88888.00 2020-10-23 06:03:35.000 297 13990.68 124.73 54959.03 88888.00 2020-10-23 06:03:36.000 297 13991.14 124.67 54958.96 88888.00 2020-10-23 06:03:37.000 297 13990.81 124.92 54959.03 88888.00 2020-10-23 06:03:38.000 297 13990.80 125.13 54959.28 88888.00 2020-10-23 06:03:39.000 297 13990.79 124.62 54957.85 88888.00 2020-10-23 06:03:40.000 297 13993.17 127.13 54958.40 88888.00 2020-10-23 06:03:41.000 297 13990.71 124.82 54958.83 88888.00 2020-10-23 06:03:42.000 297 13990.56 124.70 54959.00 88888.00 2020-10-23 06:03:43.000 297 13990.76 124.37 54959.01 88888.00 2020-10-23 06:03:44.000 297 13990.56 124.75 54959.17 88888.00 2020-10-23 06:03:45.000 297 13993.14 127.03 54956.76 88888.00 2020-10-23 06:03:46.000 297 13990.69 124.61 54958.99 88888.00 2020-10-23 06:03:47.000 297 13990.64 124.92 54959.18 88888.00 2020-10-23 06:03:48.000 297 13990.71 124.90 54958.97 88888.00 2020-10-23 06:03:49.000 297 13990.73 124.79 54958.94 88888.00 2020-10-23 06:03:50.000 297 13990.50 124.74 54959.08 88888.00 2020-10-23 06:03:51.000 297 13990.51 124.52 54958.54 88888.00 2020-10-23 06:03:52.000 297 13990.54 125.13 54958.89 88888.00 2020-10-23 06:03:53.000 297 13990.45 124.78 54958.93 88888.00 2020-10-23 06:03:54.000 297 13990.66 124.82 54958.99 88888.00 2020-10-23 06:03:55.000 297 13990.59 124.84 54958.89 88888.00 2020-10-23 06:03:56.000 297 13990.23 124.82 54958.92 88888.00 2020-10-23 06:03:57.000 297 13990.51 124.80 54959.00 88888.00 2020-10-23 06:03:58.000 297 13990.99 124.88 54958.95 88888.00 2020-10-23 06:03:59.000 297 13992.65 127.42 54956.61 88888.00 2020-10-23 06:04:00.000 297 13990.61 125.08 54958.74 88888.00 2020-10-23 06:04:01.000 297 13990.48 124.87 54958.96 88888.00 2020-10-23 06:04:02.000 297 13990.74 124.90 54958.86 88888.00 2020-10-23 06:04:03.000 297 13990.75 124.91 54958.85 88888.00 2020-10-23 06:04:04.000 297 13991.14 124.80 54958.95 88888.00 2020-10-23 06:04:05.000 297 13992.65 127.16 54956.71 88888.00 2020-10-23 06:04:06.000 297 13990.37 124.81 54958.92 88888.00 2020-10-23 06:04:07.000 297 13990.44 124.95 54958.99 88888.00 2020-10-23 06:04:08.000 297 13990.44 124.92 54959.00 88888.00 2020-10-23 06:04:09.000 297 13990.41 124.92 54958.94 88888.00 2020-10-23 06:04:10.000 297 13990.88 124.94 54959.12 88888.00 2020-10-23 06:04:11.000 297 13990.54 124.90 54958.99 88888.00 2020-10-23 06:04:12.000 297 13990.35 124.90 54958.75 88888.00 2020-10-23 06:04:13.000 297 13990.46 125.12 54959.06 88888.00 2020-10-23 06:04:14.000 297 13990.69 125.22 54959.01 88888.00 2020-10-23 06:04:15.000 297 13990.42 125.05 54958.79 88888.00 2020-10-23 06:04:16.000 297 13990.63 124.83 54959.08 88888.00 2020-10-23 06:04:17.000 297 13990.82 125.13 54958.87 88888.00 2020-10-23 06:04:18.000 297 13990.54 125.15 54958.86 88888.00 2020-10-23 06:04:19.000 297 13990.50 125.03 54958.75 88888.00 2020-10-23 06:04:20.000 297 13990.43 124.95 54959.02 88888.00 2020-10-23 06:04:21.000 297 13990.47 125.15 54958.85 88888.00 2020-10-23 06:04:22.000 297 13990.74 125.27 54958.79 88888.00 2020-10-23 06:04:23.000 297 13990.48 125.23 54958.94 88888.00 2020-10-23 06:04:24.000 297 13990.79 125.08 54958.97 88888.00 2020-10-23 06:04:25.000 297 13990.51 125.24 54959.00 88888.00 2020-10-23 06:04:26.000 297 13990.49 125.21 54958.94 88888.00 2020-10-23 06:04:27.000 297 13990.77 125.17 54958.88 88888.00 2020-10-23 06:04:28.000 297 13990.75 125.28 54959.32 88888.00 2020-10-23 06:04:29.000 297 13990.60 125.20 54959.05 88888.00 2020-10-23 06:04:30.000 297 13992.82 127.73 54956.68 88888.00 2020-10-23 06:04:31.000 297 13990.52 125.27 54959.07 88888.00 2020-10-23 06:04:32.000 297 13990.81 125.16 54958.88 88888.00 2020-10-23 06:04:33.000 297 13990.94 125.21 54959.13 88888.00 2020-10-23 06:04:34.000 297 13990.61 125.19 54959.02 88888.00 2020-10-23 06:04:35.000 297 13990.59 125.06 54958.90 88888.00 2020-10-23 06:04:36.000 297 13992.64 127.40 54956.60 88888.00 2020-10-23 06:04:37.000 297 13990.24 125.27 54958.87 88888.00 2020-10-23 06:04:38.000 297 13990.31 125.23 54958.85 88888.00 2020-10-23 06:04:39.000 297 13990.62 125.21 54958.94 88888.00 2020-10-23 06:04:40.000 297 13990.58 125.34 54958.94 88888.00 2020-10-23 06:04:41.000 297 13990.61 125.12 54958.86 88888.00 2020-10-23 06:04:42.000 297 13990.68 125.03 54958.95 88888.00 2020-10-23 06:04:43.000 297 13990.56 125.21 54958.85 88888.00 2020-10-23 06:04:44.000 297 13990.40 125.12 54958.91 88888.00 2020-10-23 06:04:45.000 297 13990.17 125.18 54958.94 88888.00 2020-10-23 06:04:46.000 297 13990.59 124.88 54958.88 88888.00 2020-10-23 06:04:47.000 297 13992.35 127.35 54956.49 88888.00 2020-10-23 06:04:48.000 297 13990.37 125.07 54958.93 88888.00 2020-10-23 06:04:49.000 297 13990.41 125.08 54958.75 88888.00 2020-10-23 06:04:50.000 297 13990.56 125.08 54958.92 88888.00 2020-10-23 06:04:51.000 297 13990.22 124.98 54958.94 88888.00 2020-10-23 06:04:52.000 297 13990.93 125.02 54958.88 88888.00 2020-10-23 06:04:53.000 297 13992.47 127.38 54956.59 88888.00 2020-10-23 06:04:54.000 297 13990.41 125.33 54958.77 88888.00 2020-10-23 06:04:55.000 297 13990.03 125.33 54958.76 88888.00 2020-10-23 06:04:56.000 297 13990.24 125.02 54958.81 88888.00 2020-10-23 06:04:57.000 297 13990.26 125.02 54958.82 88888.00 2020-10-23 06:04:58.000 297 13990.47 125.01 54958.95 88888.00 2020-10-23 06:04:59.000 297 13990.51 124.86 54958.63 88888.00 2020-10-23 06:05:00.000 297 13990.12 124.91 54958.77 88888.00 2020-10-23 06:05:01.000 297 13990.50 124.90 54958.42 88888.00 2020-10-23 06:05:02.000 297 13990.40 125.12 54958.80 88888.00 2020-10-23 06:05:03.000 297 13990.63 124.89 54958.63 88888.00 2020-10-23 06:05:04.000 297 13990.50 124.84 54958.90 88888.00 2020-10-23 06:05:05.000 297 13990.33 124.77 54958.81 88888.00 2020-10-23 06:05:06.000 297 13990.25 124.77 54958.79 88888.00 2020-10-23 06:05:07.000 297 13992.48 127.28 54957.45 88888.00 2020-10-23 06:05:08.000 297 13990.26 124.95 54958.62 88888.00 2020-10-23 06:05:09.000 297 13990.31 124.78 54958.75 88888.00 2020-10-23 06:05:10.000 297 13990.48 124.49 54958.75 88888.00 2020-10-23 06:05:11.000 297 13990.30 124.80 54958.81 88888.00 2020-10-23 06:05:12.000 297 13990.29 124.72 54958.81 88888.00 2020-10-23 06:05:13.000 297 13990.28 124.64 54958.64 88888.00 2020-10-23 06:05:14.000 297 13990.22 124.82 54958.75 88888.00 2020-10-23 06:05:15.000 297 13990.20 124.32 54958.98 88888.00 2020-10-23 06:05:16.000 297 13990.19 124.54 54958.93 88888.00 2020-10-23 06:05:17.000 297 13990.43 124.46 54958.88 88888.00 2020-10-23 06:05:18.000 297 13989.89 124.45 54958.67 88888.00 2020-10-23 06:05:19.000 297 13990.11 124.54 54958.83 88888.00 2020-10-23 06:05:20.000 297 13989.75 124.55 54958.85 88888.00 2020-10-23 06:05:21.000 297 13990.02 124.52 54958.76 88888.00 2020-10-23 06:05:22.000 297 13992.19 126.71 54956.24 88888.00 2020-10-23 06:05:23.000 297 13990.00 124.46 54958.81 88888.00 2020-10-23 06:05:24.000 297 13990.29 124.30 54958.91 88888.00 2020-10-23 06:05:25.000 297 13990.17 124.11 54958.71 88888.00 2020-10-23 06:05:26.000 297 13989.85 124.44 54958.81 88888.00 2020-10-23 06:05:27.000 297 13990.06 124.43 54958.77 88888.00 2020-10-23 06:05:28.000 297 13992.22 126.74 54956.53 88888.00 2020-10-23 06:05:29.000 297 13990.06 124.41 54958.73 88888.00 2020-10-23 06:05:30.000 297 13990.18 124.24 54958.71 88888.00 2020-10-23 06:05:31.000 297 13992.56 126.70 54956.39 88888.00 2020-10-23 06:05:32.000 297 13990.11 124.58 54958.89 88888.00 2020-10-23 06:05:33.000 297 13990.18 124.48 54958.75 88888.00 2020-10-23 06:05:34.000 297 13990.25 124.45 54958.94 88888.00 2020-10-23 06:05:35.000 297 13990.66 124.39 54958.74 88888.00 2020-10-23 06:05:36.000 297 13990.21 124.23 54958.88 88888.00 2020-10-23 06:05:37.000 297 13992.33 126.62 54956.54 88888.00 2020-10-23 06:05:38.000 297 13990.08 124.37 54958.83 88888.00 2020-10-23 06:05:39.000 297 13990.15 124.35 54958.83 88888.00 2020-10-23 06:05:40.000 297 13990.60 124.67 54958.87 88888.00 2020-10-23 06:05:41.000 297 13990.17 124.25 54958.78 88888.00 2020-10-23 06:05:42.000 297 13990.11 124.25 54958.60 88888.00 2020-10-23 06:05:43.000 297 13990.09 124.41 54958.56 88888.00 2020-10-23 06:05:44.000 297 13990.54 124.52 54958.84 88888.00 2020-10-23 06:05:45.000 297 13990.25 124.26 54958.64 88888.00 2020-10-23 06:05:46.000 297 13990.48 124.07 54959.00 88888.00 2020-10-23 06:05:47.000 297 13990.23 124.08 54958.88 88888.00 2020-10-23 06:05:48.000 297 13990.16 124.27 54958.72 88888.00 2020-10-23 06:05:49.000 297 13990.09 124.26 54958.67 88888.00 2020-10-23 06:05:50.000 297 13990.61 124.13 54959.16 88888.00 2020-10-23 06:05:51.000 297 13990.04 124.05 54958.86 88888.00 2020-10-23 06:05:52.000 297 13990.25 124.29 54958.76 88888.00 2020-10-23 06:05:53.000 297 13990.03 124.17 54958.73 88888.00 2020-10-23 06:05:54.000 297 13990.03 123.95 54958.60 88888.00 2020-10-23 06:05:55.000 297 13990.11 123.94 54958.78 88888.00 2020-10-23 06:05:56.000 297 13990.12 123.95 54958.87 88888.00 2020-10-23 06:05:57.000 297 13989.99 123.93 54958.75 88888.00 2020-10-23 06:05:58.000 297 13990.29 124.01 54958.71 88888.00 2020-10-23 06:05:59.000 297 13989.93 123.89 54958.65 88888.00 2020-10-23 06:06:00.000 297 13990.38 124.04 54958.67 88888.00 2020-10-23 06:06:01.000 297 13989.86 124.99 54956.71 88888.00 2020-10-23 06:06:02.000 297 13992.24 124.09 54958.70 88888.00 2020-10-23 06:06:03.000 297 13989.72 123.91 54958.56 88888.00 2020-10-23 06:06:04.000 297 13990.11 123.73 54958.67 88888.00 2020-10-23 06:06:05.000 297 13989.44 123.69 54958.65 88888.00 2020-10-23 06:06:06.000 297 13989.92 123.76 54958.65 88888.00 2020-10-23 06:06:07.000 297 13991.96 125.99 54956.41 88888.00 2020-10-23 06:06:08.000 297 13989.57 123.77 54958.58 88888.00 2020-10-23 06:06:09.000 297 13989.58 123.67 54958.67 88888.00 2020-10-23 06:06:10.000 297 13990.24 124.07 54958.50 88888.00 2020-10-23 06:06:11.000 297 13989.71 123.65 54958.62 88888.00 2020-10-23 06:06:12.000 297 13989.50 123.88 54958.60 88888.00 2020-10-23 06:06:13.000 297 13989.49 123.76 54958.68 88888.00 2020-10-23 06:06:14.000 297 13989.71 123.78 54958.94 88888.00 2020-10-23 06:06:15.000 297 13990.06 123.92 54958.47 88888.00 2020-10-23 06:06:16.000 297 13989.89 127.23 54956.44 88888.00 2020-10-23 06:06:17.000 297 13991.69 124.93 54958.62 88888.00 2020-10-23 06:06:18.000 297 13989.49 123.42 54958.67 88888.00 2020-10-23 06:06:19.000 297 13989.59 123.76 54958.62 88888.00 2020-10-23 06:06:20.000 297 13989.67 123.48 54958.58 88888.00 2020-10-23 06:06:21.000 297 13989.36 123.90 54958.52 88888.00 2020-10-23 06:06:22.000 297 13991.99 125.74 54956.48 88888.00 2020-10-23 06:06:23.000 297 13989.53 123.63 54958.68 88888.00 2020-10-23 06:06:24.000 297 13989.63 123.52 54958.45 88888.00 2020-10-23 06:06:25.000 297 13989.75 123.83 54958.58 88888.00 2020-10-23 06:06:26.000 297 13989.61 123.94 54958.61 88888.00 2020-10-23 06:06:27.000 297 13989.97 123.76 54958.62 88888.00 2020-10-23 06:06:28.000 297 13990.03 123.52 54958.86 88888.00 2020-10-23 06:06:29.000 297 13989.68 123.46 54958.59 88888.00 2020-10-23 06:06:30.000 297 13989.62 123.64 54958.61 88888.00 2020-10-23 06:06:31.000 297 13989.69 123.51 54958.62 88888.00 2020-10-23 06:06:32.000 297 13989.78 123.39 54958.69 88888.00 2020-10-23 06:06:33.000 297 13989.81 123.56 54958.65 88888.00 2020-10-23 06:06:34.000 297 13989.87 123.48 54958.46 88888.00 2020-10-23 06:06:35.000 297 13990.25 123.49 54958.50 88888.00 2020-10-23 06:06:36.000 297 13990.15 123.81 54958.60 88888.00 2020-10-23 06:06:37.000 297 13989.92 123.27 54958.41 88888.00 2020-10-23 06:06:38.000 297 13989.90 123.71 54958.58 88888.00 2020-10-23 06:06:39.000 297 13989.91 123.42 54958.56 88888.00 2020-10-23 06:06:40.000 297 13990.55 123.39 54958.61 88888.00 2020-10-23 06:06:41.000 297 13990.12 123.41 54958.47 88888.00 2020-10-23 06:06:42.000 297 13990.15 123.39 54958.44 88888.00 2020-10-23 06:06:43.000 297 13989.87 123.22 54958.47 88888.00 2020-10-23 06:06:44.000 297 13989.89 123.26 54958.42 88888.00 2020-10-23 06:06:45.000 297 13989.84 123.38 54958.48 88888.00 2020-10-23 06:06:46.000 297 13989.81 123.32 54958.59 88888.00 2020-10-23 06:06:47.000 297 13992.05 125.63 54956.27 88888.00 2020-10-23 06:06:48.000 297 13989.73 123.21 54958.81 88888.00 2020-10-23 06:06:49.000 297 13989.60 123.32 54958.59 88888.00 2020-10-23 06:06:50.000 297 13990.37 122.96 54958.44 88888.00 2020-10-23 06:06:51.000 297 13990.05 123.40 54958.31 88888.00 2020-10-23 06:06:52.000 297 13990.22 123.00 54958.38 88888.00 2020-10-23 06:06:53.000 297 13992.10 125.49 54956.10 88888.00 2020-10-23 06:06:54.000 297 13989.93 123.29 54958.40 88888.00 2020-10-23 06:06:55.000 297 13990.55 122.92 54958.68 88888.00 2020-10-23 06:06:56.000 297 13990.20 123.01 54958.61 88888.00 2020-10-23 06:06:57.000 297 13990.12 123.05 54958.39 88888.00 2020-10-23 06:06:58.000 297 13990.36 122.97 54958.75 88888.00 2020-10-23 06:06:59.000 297 13990.00 122.84 54958.57 88888.00 2020-10-23 06:07:00.000 297 13990.16 122.96 54959.04 88888.00 2020-10-23 06:07:01.000 297 13990.18 122.90 54958.67 88888.00 2020-10-23 06:07:02.000 297 13989.97 122.80 54958.62 88888.00 2020-10-23 06:07:03.000 297 13990.23 122.87 54958.79 88888.00 2020-10-23 06:07:04.000 297 13990.43 122.87 54958.80 88888.00 2020-10-23 06:07:05.000 297 13990.17 122.88 54958.62 88888.00 2020-10-23 06:07:06.000 297 13990.35 122.88 54958.52 88888.00 2020-10-23 06:07:07.000 297 13990.69 122.66 54958.66 88888.00 2020-10-23 06:07:08.000 297 13992.55 124.76 54956.45 88888.00 2020-10-23 06:07:09.000 297 13990.44 123.01 54958.73 88888.00 2020-10-23 06:07:10.000 297 13990.77 122.51 54958.69 88888.00 2020-10-23 06:07:11.000 297 13990.72 122.77 54958.67 88888.00 2020-10-23 06:07:12.000 297 13990.60 122.39 54958.55 88888.00 2020-10-23 06:07:13.000 297 13990.43 122.63 54958.81 88888.00 2020-10-23 06:07:14.000 297 13992.77 124.92 54956.34 88888.00 2020-10-23 06:07:15.000 297 13990.57 122.69 54958.51 88888.00 2020-10-23 06:07:16.000 297 13990.79 122.81 54958.76 88888.00 2020-10-23 06:07:17.000 297 13990.62 122.51 54958.75 88888.00 2020-10-23 06:07:18.000 297 13990.61 122.47 54958.80 88888.00 2020-10-23 06:07:19.000 297 13990.87 122.82 54958.84 88888.00 2020-10-23 06:07:20.000 297 13990.67 122.53 54958.18 88888.00 2020-10-23 06:07:21.000 297 13990.63 122.44 54958.70 88888.00 2020-10-23 06:07:22.000 297 13991.17 122.40 54959.02 88888.00 2020-10-23 06:07:23.000 297 13990.81 122.52 54958.98 88888.00 2020-10-23 06:07:24.000 297 13990.87 122.38 54958.83 88888.00 2020-10-23 06:07:25.000 297 13990.60 122.71 54958.83 88888.00 2020-10-23 06:07:26.000 297 13990.51 122.20 54958.97 88888.00 2020-10-23 06:07:27.000 297 13992.89 124.64 54956.68 88888.00 2020-10-23 06:07:28.000 297 13990.81 122.39 54959.04 88888.00 2020-10-23 06:07:29.000 297 13990.45 122.28 54958.83 88888.00 2020-10-23 06:07:30.000 297 13990.45 122.25 54958.84 88888.00 2020-10-23 06:07:31.000 297 13990.45 122.31 54958.88 88888.00 2020-10-23 06:07:32.000 297 13990.69 122.12 54958.76 88888.00 2020-10-23 06:07:33.000 297 13990.61 122.13 54958.93 88888.00 2020-10-23 06:07:34.000 297 13990.77 122.03 54958.90 88888.00 2020-10-23 06:07:35.000 297 13990.47 122.11 54958.81 88888.00 2020-10-23 06:07:36.000 297 13990.45 122.03 54958.94 88888.00 2020-10-23 06:07:37.000 297 13990.99 121.93 54958.94 88888.00 2020-10-23 06:07:38.000 297 13990.61 121.91 54959.03 88888.00 2020-10-23 06:07:39.000 297 13992.66 124.17 54956.59 88888.00 2020-10-23 06:07:40.000 297 13990.37 121.90 54958.88 88888.00 2020-10-23 06:07:41.000 297 13990.48 121.79 54958.97 88888.00 2020-10-23 06:07:42.000 297 13990.49 121.80 54959.12 88888.00 2020-10-23 06:07:43.000 297 13990.41 121.83 54959.00 88888.00 2020-10-23 06:07:44.000 297 13990.64 121.69 54958.85 88888.00 2020-10-23 06:07:45.000 297 13992.59 123.95 54956.74 88888.00 2020-10-23 06:07:46.000 297 13990.74 121.39 54959.18 88888.00 2020-10-23 06:07:47.000 297 13990.41 121.62 54958.96 88888.00 2020-10-23 06:07:48.000 297 13990.28 121.58 54958.74 88888.00 2020-10-23 06:07:49.000 297 13990.32 121.44 54958.69 88888.00 2020-10-23 06:07:50.000 297 13990.30 121.40 54958.42 88888.00 2020-10-23 06:07:51.000 297 13990.27 121.52 54958.94 88888.00 2020-10-23 06:07:52.000 297 13990.64 121.55 54959.00 88888.00 2020-10-23 06:07:53.000 297 13990.31 121.45 54959.06 88888.00 2020-10-23 06:07:54.000 297 13992.38 123.63 54956.66 88888.00 2020-10-23 06:07:55.000 297 13990.44 121.47 54958.91 88888.00 2020-10-23 06:07:56.000 297 13990.39 121.27 54958.90 88888.00 2020-10-23 06:07:57.000 297 13990.42 121.59 54958.98 88888.00 2020-10-23 06:07:58.000 297 13990.62 121.44 54959.13 88888.00 2020-10-23 06:07:59.000 297 13992.45 123.80 54956.79 88888.00 2020-10-23 06:08:00.000 297 13990.37 121.47 54958.85 88888.00 2020-10-23 06:08:01.000 297 13990.29 121.44 54958.94 88888.00 2020-10-23 06:08:02.000 297 13990.25 121.39 54958.98 88888.00 2020-10-23 06:08:03.000 297 13990.20 121.43 54959.00 88888.00 2020-10-23 06:08:04.000 297 13990.52 121.29 54958.88 88888.00 2020-10-23 06:08:05.000 297 13992.45 123.73 54956.56 88888.00 2020-10-23 06:08:06.000 297 13990.30 121.53 54958.88 88888.00 2020-10-23 06:08:07.000 297 13990.15 121.38 54958.90 88888.00 2020-10-23 06:08:08.000 297 13990.21 121.32 54959.00 88888.00 2020-10-23 06:08:09.000 297 13990.08 121.32 54958.92 88888.00 2020-10-23 06:08:10.000 297 13990.33 121.30 54958.90 88888.00 2020-10-23 06:08:11.000 297 13990.17 121.23 54958.88 88888.00 2020-10-23 06:08:12.000 297 13989.95 121.22 54958.61 88888.00 2020-10-23 06:08:13.000 297 13989.91 121.21 54958.91 88888.00 2020-10-23 06:08:14.000 297 13990.20 121.10 54958.83 88888.00 2020-10-23 06:08:15.000 297 13989.82 121.23 54958.77 88888.00 2020-10-23 06:08:16.000 297 13990.02 120.91 54958.92 88888.00 2020-10-23 06:08:17.000 297 13989.89 121.02 54958.71 88888.00 2020-10-23 06:08:18.000 297 13989.87 120.84 54958.74 88888.00 2020-10-23 06:08:19.000 297 13989.95 120.90 54958.79 88888.00 2020-10-23 06:08:20.000 297 13989.68 120.81 54958.72 88888.00 2020-10-23 06:08:21.000 297 13989.69 120.88 54958.75 88888.00 2020-10-23 06:08:22.000 297 13990.07 120.46 54959.16 88888.00 2020-10-23 06:08:23.000 297 13989.61 121.00 54958.67 88888.00 2020-10-23 06:08:24.000 297 13989.83 120.91 54958.72 88888.00 2020-10-23 06:08:25.000 297 13989.45 120.75 54958.64 88888.00 2020-10-23 06:08:26.000 297 13989.56 120.65 54958.90 88888.00 2020-10-23 06:08:27.000 297 13989.53 120.39 54958.69 88888.00 2020-10-23 06:08:28.000 297 13989.47 120.69 54958.77 88888.00 2020-10-23 06:08:29.000 297 13989.30 120.76 54958.70 88888.00 2020-10-23 06:08:30.000 297 13991.49 122.78 54957.49 88888.00 2020-10-23 06:08:31.000 297 13989.23 120.65 54958.61 88888.00 2020-10-23 06:08:32.000 297 13989.69 120.64 54958.57 88888.00 2020-10-23 06:08:33.000 297 13989.37 120.62 54958.53 88888.00 2020-10-23 06:08:34.000 297 13989.68 120.47 54958.62 88888.00 2020-10-23 06:08:35.000 297 13991.22 122.80 54956.27 88888.00 2020-10-23 06:08:36.000 297 13988.97 120.50 54958.66 88888.00 2020-10-23 06:08:37.000 297 13988.93 120.30 54958.66 88888.00 2020-10-23 06:08:38.000 297 13988.77 120.50 54958.14 88888.00 2020-10-23 06:08:39.000 297 13988.93 120.43 54958.75 88888.00 2020-10-23 06:08:40.000 297 13989.03 120.42 54958.20 88888.00 2020-10-23 06:08:41.000 297 13988.61 120.42 54958.60 88888.00 2020-10-23 06:08:42.000 297 13988.87 120.43 54958.44 88888.00 2020-10-23 06:08:43.000 297 13988.56 120.32 54958.28 88888.00 2020-10-23 06:08:44.000 297 13988.80 120.69 54958.56 88888.00 2020-10-23 06:08:45.000 297 13988.56 123.74 54956.17 88888.00 2020-10-23 06:08:46.000 297 13991.17 121.36 54958.59 88888.00 2020-10-23 06:08:47.000 297 13988.65 120.57 54958.53 88888.00 2020-10-23 06:08:48.000 297 13988.88 120.32 54958.56 88888.00 2020-10-23 06:08:49.000 297 13988.40 120.50 54958.34 88888.00 2020-10-23 06:08:50.000 297 13988.61 120.51 54958.32 88888.00 2020-10-23 06:08:51.000 297 13991.02 122.77 54955.92 88888.00 2020-10-23 06:08:52.000 297 13988.92 120.32 54958.25 88888.00 2020-10-23 06:08:53.000 297 13988.40 120.44 54957.93 88888.00 2020-10-23 06:08:54.000 297 13988.57 120.57 54958.26 88888.00 2020-10-23 06:08:55.000 297 13988.49 120.56 54958.09 88888.00 2020-10-23 06:08:56.000 297 13988.44 120.56 54958.20 88888.00 2020-10-23 06:08:57.000 297 13988.43 120.44 54958.18 88888.00 2020-10-23 06:08:58.000 297 13988.68 120.46 54958.10 88888.00 2020-10-23 06:08:59.000 297 13988.68 120.61 54958.15 88888.00 2020-10-23 06:09:00.000 297 13988.66 120.36 54957.99 88888.00 2020-10-23 06:09:01.000 297 13988.87 120.50 54958.12 88888.00 2020-10-23 06:09:02.000 297 13988.63 120.46 54958.26 88888.00 2020-10-23 06:09:03.000 297 13988.54 120.38 54958.15 88888.00 2020-10-23 06:09:04.000 297 13988.93 120.41 54958.17 88888.00 2020-10-23 06:09:05.000 297 13988.58 120.41 54958.12 88888.00 2020-10-23 06:09:06.000 297 13988.26 120.25 54957.94 88888.00 2020-10-23 06:09:07.000 297 13988.38 120.94 54958.12 88888.00 2020-10-23 06:09:08.000 297 13988.53 120.34 54958.08 88888.00 2020-10-23 06:09:09.000 297 13988.49 120.35 54958.04 88888.00 2020-10-23 06:09:10.000 297 13988.35 120.26 54958.23 88888.00 2020-10-23 06:09:11.000 297 13988.12 120.50 54958.02 88888.00 2020-10-23 06:09:12.000 297 13988.43 120.24 54957.94 88888.00 2020-10-23 06:09:13.000 297 13988.71 120.21 54957.82 88888.00 2020-10-23 06:09:14.000 297 13988.22 120.08 54958.15 88888.00 2020-10-23 06:09:15.000 297 13988.17 120.14 54957.99 88888.00 2020-10-23 06:09:16.000 297 13990.71 122.39 54955.70 88888.00 2020-10-23 06:09:17.000 297 13988.11 120.60 54958.01 88888.00 2020-10-23 06:09:18.000 297 13988.06 120.10 54958.24 88888.00 2020-10-23 06:09:19.000 297 13988.25 120.16 54957.99 88888.00 2020-10-23 06:09:20.000 297 13987.81 119.96 54957.78 88888.00 2020-10-23 06:09:21.000 297 13987.72 120.22 54957.90 88888.00 2020-10-23 06:09:22.000 297 13990.32 122.32 54955.67 88888.00 2020-10-23 06:09:23.000 297 13987.88 120.05 54958.07 88888.00 2020-10-23 06:09:24.000 297 13987.84 120.11 54958.02 88888.00 2020-10-23 06:09:25.000 297 13987.66 119.94 54958.07 88888.00 2020-10-23 06:09:26.000 297 13987.59 119.95 54958.02 88888.00 2020-10-23 06:09:27.000 297 13987.54 120.04 54957.89 88888.00 2020-10-23 06:09:28.000 297 13987.67 120.02 54957.82 88888.00 2020-10-23 06:09:29.000 297 13987.60 119.95 54957.62 88888.00 2020-10-23 06:09:30.000 297 13989.91 122.13 54955.47 88888.00 2020-10-23 06:09:31.000 297 13987.55 119.82 54957.83 88888.00 2020-10-23 06:09:32.000 297 13987.59 119.96 54957.57 88888.00 2020-10-23 06:09:33.000 297 13987.33 120.02 54957.69 88888.00 2020-10-23 06:09:34.000 297 13987.90 119.82 54957.93 88888.00 2020-10-23 06:09:35.000 297 13987.54 119.84 54957.75 88888.00 2020-10-23 06:09:36.000 297 13989.93 122.17 54955.54 88888.00 2020-10-23 06:09:37.000 297 13987.48 119.90 54957.64 88888.00 2020-10-23 06:09:38.000 297 13987.61 119.90 54957.68 88888.00 2020-10-23 06:09:39.000 297 13987.50 119.87 54957.72 88888.00 2020-10-23 06:09:40.000 297 13987.68 119.77 54957.86 88888.00 2020-10-23 06:09:41.000 297 13987.68 119.73 54957.68 88888.00 2020-10-23 06:09:42.000 297 13987.45 119.82 54957.62 88888.00 2020-10-23 06:09:43.000 297 13987.49 119.61 54957.62 88888.00 2020-10-23 06:09:44.000 297 13988.03 120.00 54957.40 88888.00 2020-10-23 06:09:45.000 297 13987.60 119.80 54957.71 88888.00 2020-10-23 06:09:46.000 297 13987.84 119.37 54957.43 88888.00 2020-10-23 06:09:47.000 297 13987.46 119.28 54957.69 88888.00 2020-10-23 06:09:48.000 297 13987.46 119.63 54957.55 88888.00 2020-10-23 06:09:49.000 297 13987.59 119.59 54957.52 88888.00 2020-10-23 06:09:50.000 297 13987.36 119.55 54957.70 88888.00 2020-10-23 06:09:51.000 297 13987.42 119.68 54957.52 88888.00 2020-10-23 06:09:52.000 297 13987.30 119.43 54957.47 88888.00 2020-10-23 06:09:53.000 297 13987.62 119.47 54957.65 88888.00 2020-10-23 06:09:54.000 297 13987.72 119.49 54957.45 88888.00 2020-10-23 06:09:55.000 297 13987.40 119.55 54957.54 88888.00 2020-10-23 06:09:56.000 297 13987.21 119.40 54957.65 88888.00 2020-10-23 06:09:57.000 297 13987.28 119.33 54957.50 88888.00 2020-10-23 06:09:58.000 297 13987.80 119.30 54957.62 88888.00 2020-10-23 06:09:59.000 297 13986.99 119.55 54957.49 88888.00 2020-10-23 06:10:00.000 297 13987.38 119.43 54954.93 88888.00 2020-10-23 06:10:01.000 297 13989.52 121.54 54957.42 88888.00 2020-10-23 06:10:02.000 297 13987.05 119.25 54957.37 88888.00 2020-10-23 06:10:03.000 297 13987.44 119.38 54957.49 88888.00 2020-10-23 06:10:04.000 297 13987.42 118.98 54957.49 88888.00 2020-10-23 06:10:05.000 297 13986.98 119.50 54957.43 88888.00 2020-10-23 06:10:06.000 297 13989.13 121.34 54955.24 88888.00 2020-10-23 06:10:07.000 297 13986.79 119.35 54957.40 88888.00 2020-10-23 06:10:08.000 297 13986.83 119.52 54957.54 88888.00 2020-10-23 06:10:09.000 297 13987.49 119.72 54956.74 88888.00 2020-10-23 06:10:10.000 297 13987.23 119.26 54957.41 88888.00 2020-10-23 06:10:11.000 297 13986.92 119.30 54957.50 88888.00 2020-10-23 06:10:12.000 297 13986.93 119.19 54957.30 88888.00 2020-10-23 06:10:13.000 297 13986.79 119.34 54957.52 88888.00 2020-10-23 06:10:14.000 297 13987.07 119.35 54957.47 88888.00 2020-10-23 06:10:15.000 297 13989.14 121.53 54955.21 88888.00 2020-10-23 06:10:16.000 297 13987.37 119.14 54957.62 88888.00 2020-10-23 06:10:17.000 297 13986.70 119.23 54956.90 88888.00 2020-10-23 06:10:18.000 297 13986.79 119.24 54957.29 88888.00 2020-10-23 06:10:19.000 297 13987.13 119.29 54957.37 88888.00 2020-10-23 06:10:20.000 297 13986.84 119.28 54957.53 88888.00 2020-10-23 06:10:21.000 297 13988.88 121.44 54955.12 88888.00 2020-10-23 06:10:22.000 297 13986.95 119.30 54957.47 88888.00 2020-10-23 06:10:23.000 297 13986.88 119.11 54957.40 88888.00 2020-10-23 06:10:24.000 297 13987.28 119.66 54957.28 88888.00 2020-10-23 06:10:25.000 297 13986.55 118.97 54957.48 88888.00 2020-10-23 06:10:26.000 297 13986.98 119.18 54957.31 88888.00 2020-10-23 06:10:27.000 297 13986.71 118.90 54957.32 88888.00 2020-10-23 06:10:28.000 297 13986.68 119.19 54957.31 88888.00 2020-10-23 06:10:29.000 297 13986.34 119.18 54957.32 88888.00 2020-10-23 06:10:30.000 297 13986.72 119.05 54957.33 88888.00 2020-10-23 06:10:31.000 297 13986.93 119.27 54957.42 88888.00 2020-10-23 06:10:32.000 297 13986.50 119.09 54957.18 88888.00 2020-10-23 06:10:33.000 297 13986.67 119.25 54957.23 88888.00 2020-10-23 06:10:34.000 297 13986.98 119.62 54957.24 88888.00 2020-10-23 06:10:35.000 297 13986.56 119.09 54957.31 88888.00 2020-10-23 06:10:36.000 297 13986.54 119.08 54956.73 88888.00 2020-10-23 06:10:37.000 297 13988.80 121.34 54955.99 88888.00 2020-10-23 06:10:38.000 297 13986.67 119.09 54957.19 88888.00 2020-10-23 06:10:39.000 297 13986.33 119.24 54957.21 88888.00 2020-10-23 06:10:40.000 297 13986.66 119.19 54957.33 88888.00 2020-10-23 06:10:41.000 297 13986.73 119.07 54957.14 88888.00 2020-10-23 06:10:42.000 297 13986.18 119.03 54957.22 88888.00 2020-10-23 06:10:43.000 297 13986.55 119.07 54957.29 88888.00 2020-10-23 06:10:44.000 297 13986.52 119.12 54957.17 88888.00 2020-10-23 06:10:45.000 297 13986.26 119.19 54957.25 88888.00 2020-10-23 06:10:46.000 297 13986.47 119.11 54957.21 88888.00 2020-10-23 06:10:47.000 297 13988.61 121.44 54954.96 88888.00 2020-10-23 06:10:48.000 297 13986.14 119.12 54957.29 88888.00 2020-10-23 06:10:49.000 297 13986.13 119.18 54957.08 88888.00 2020-10-23 06:10:50.000 297 13986.23 119.36 54957.18 88888.00 2020-10-23 06:10:51.000 297 13985.99 119.15 54957.12 88888.00 2020-10-23 06:10:52.000 297 13986.24 119.11 54957.32 88888.00 2020-10-23 06:10:53.000 297 13988.28 121.59 54954.85 88888.00 2020-10-23 06:10:54.000 297 13985.99 119.37 54957.00 88888.00 2020-10-23 06:10:55.000 297 13985.79 119.34 54957.37 88888.00 2020-10-23 06:10:56.000 297 13985.66 119.31 54957.16 88888.00 2020-10-23 06:10:57.000 297 13985.78 119.37 54957.35 88888.00 2020-10-23 06:10:58.000 297 13986.28 119.33 54957.26 88888.00 2020-10-23 06:10:59.000 297 13985.92 119.41 54957.10 88888.00 2020-10-23 06:11:00.000 297 13985.75 119.61 54957.25 88888.00 2020-10-23 06:11:01.000 297 13985.48 119.45 54957.21 88888.00 2020-10-23 06:11:02.000 297 13985.89 119.49 54957.17 88888.00 2020-10-23 06:11:03.000 297 13985.79 119.53 54957.20 88888.00 2020-10-23 06:11:04.000 297 13985.41 119.53 54957.04 88888.00 2020-10-23 06:11:05.000 297 13985.47 119.50 54956.96 88888.00 2020-10-23 06:11:06.000 297 13988.41 121.90 54954.84 88888.00 2020-10-23 06:11:07.000 297 13986.81 119.44 54957.19 88888.00 2020-10-23 06:11:08.000 297 13985.63 119.81 54957.12 88888.00 2020-10-23 06:11:09.000 297 13986.10 119.91 54957.05 88888.00 2020-10-23 06:11:10.000 297 13985.73 119.56 54957.12 88888.00 2020-10-23 06:11:11.000 297 13985.98 119.57 54957.24 88888.00 2020-10-23 06:11:12.000 297 13987.86 121.92 54954.82 88888.00 2020-10-23 06:11:13.000 297 13985.92 119.64 54957.17 88888.00 2020-10-23 06:11:14.000 297 13986.20 119.62 54957.05 88888.00 2020-10-23 06:11:15.000 297 13985.60 119.45 54957.17 88888.00 2020-10-23 06:11:16.000 297 13985.80 119.62 54957.22 88888.00 2020-10-23 06:11:17.000 297 13985.75 119.58 54957.10 88888.00 2020-10-23 06:11:18.000 297 13985.63 119.60 54957.04 88888.00 2020-10-23 06:11:19.000 297 13985.78 119.30 54957.08 88888.00 2020-10-23 06:11:20.000 297 13985.47 119.54 54957.19 88888.00 2020-10-23 06:11:21.000 297 13985.73 119.68 54957.20 88888.00 2020-10-23 06:11:22.000 297 13985.60 119.65 54957.14 88888.00 2020-10-23 06:11:23.000 297 13985.57 119.95 54957.07 88888.00 2020-10-23 06:11:24.000 297 13985.66 119.64 54957.15 88888.00 2020-10-23 06:11:25.000 297 13985.44 119.98 54957.25 88888.00 2020-10-23 06:11:26.000 297 13985.51 119.73 54957.12 88888.00 2020-10-23 06:11:27.000 297 13985.51 119.89 54957.26 88888.00 2020-10-23 06:11:28.000 297 13985.73 119.63 54957.20 88888.00 2020-10-23 06:11:29.000 297 13985.35 119.94 54956.99 88888.00 2020-10-23 06:11:30.000 297 13985.54 119.92 54957.31 88888.00 2020-10-23 06:11:31.000 297 13985.40 119.95 54957.18 88888.00 2020-10-23 06:11:32.000 297 13985.22 119.83 54957.20 88888.00 2020-10-23 06:11:33.000 297 13985.35 119.98 54957.22 88888.00 2020-10-23 06:11:34.000 297 13985.55 119.96 54957.50 88888.00 2020-10-23 06:11:35.000 297 13985.28 119.94 54957.13 88888.00 2020-10-23 06:11:36.000 297 13985.10 120.26 54957.25 88888.00 2020-10-23 06:11:37.000 297 13987.41 122.23 54954.83 88888.00 2020-10-23 06:11:38.000 297 13985.22 120.06 54957.09 88888.00 2020-10-23 06:11:39.000 297 13985.26 120.20 54957.13 88888.00 2020-10-23 06:11:40.000 297 13985.28 120.38 54957.26 88888.00 2020-10-23 06:11:41.000 297 13985.22 120.17 54957.18 88888.00 2020-10-23 06:11:42.000 297 13984.88 120.09 54957.35 88888.00 2020-10-23 06:11:43.000 297 13987.27 122.55 54954.95 88888.00 2020-10-23 06:11:44.000 297 13984.85 120.41 54957.07 88888.00 2020-10-23 06:11:45.000 297 13984.76 120.25 54956.99 88888.00 2020-10-23 06:11:46.000 297 13985.25 120.25 54957.30 88888.00 2020-10-23 06:11:47.000 297 13984.89 120.31 54957.15 88888.00 2020-10-23 06:11:48.000 297 13984.82 120.14 54957.17 88888.00 2020-10-23 06:11:49.000 297 13985.04 120.37 54957.18 88888.00 2020-10-23 06:11:50.000 297 13984.89 120.34 54957.11 88888.00 2020-10-23 06:11:51.000 297 13985.38 120.70 54957.13 88888.00 2020-10-23 06:11:52.000 297 13985.14 120.31 54957.35 88888.00 2020-10-23 06:11:53.000 297 13985.09 120.39 54957.14 88888.00 2020-10-23 06:11:54.000 297 13984.74 120.47 54957.10 88888.00 2020-10-23 06:11:55.000 297 13984.54 120.54 54957.16 88888.00 2020-10-23 06:11:56.000 297 13985.13 120.47 54957.20 88888.00 2020-10-23 06:11:57.000 297 13984.64 120.41 54957.45 88888.00 2020-10-23 06:11:58.000 297 13985.10 120.37 54957.46 88888.00 2020-10-23 06:11:59.000 297 13988.17 122.91 54954.92 88888.00 2020-10-23 06:12:00.000 297 13985.74 120.69 54957.27 88888.00 2020-10-23 06:12:01.000 297 13984.60 120.61 54957.33 88888.00 2020-10-23 06:12:02.000 297 13984.72 120.60 54957.45 88888.00 2020-10-23 06:12:03.000 297 13984.55 120.72 54957.21 88888.00 2020-10-23 06:12:04.000 297 13984.72 120.69 54957.31 88888.00 2020-10-23 06:12:05.000 297 13986.73 123.00 54955.10 88888.00 2020-10-23 06:12:06.000 297 13984.83 120.79 54957.41 88888.00 2020-10-23 06:12:07.000 297 13984.26 120.86 54957.38 88888.00 2020-10-23 06:12:08.000 297 13984.59 120.84 54957.43 88888.00 2020-10-23 06:12:09.000 297 13984.24 120.81 54957.22 88888.00 2020-10-23 06:12:10.000 297 13984.94 120.77 54957.45 88888.00 2020-10-23 06:12:11.000 297 13984.47 120.93 54957.35 88888.00 2020-10-23 06:12:12.000 297 13984.44 120.81 54957.43 88888.00 2020-10-23 06:12:13.000 297 13984.30 120.98 54957.29 88888.00 2020-10-23 06:12:14.000 297 13984.25 120.84 54957.29 88888.00 2020-10-23 06:12:15.000 297 13984.09 120.79 54957.39 88888.00 2020-10-23 06:12:16.000 297 13984.72 121.32 54957.31 88888.00 2020-10-23 06:12:17.000 297 13984.39 121.03 54957.25 88888.00 2020-10-23 06:12:18.000 297 13984.31 121.11 54957.12 88888.00 2020-10-23 06:12:19.000 297 13984.22 121.09 54957.33 88888.00 2020-10-23 06:12:20.000 297 13984.31 121.17 54957.33 88888.00 2020-10-23 06:12:21.000 297 13984.36 121.06 54956.91 88888.00 2020-10-23 06:12:22.000 297 13984.57 121.27 54957.43 88888.00 2020-10-23 06:12:23.000 297 13984.45 121.43 54957.45 88888.00 2020-10-23 06:12:24.000 297 13984.22 121.38 54957.16 88888.00 2020-10-23 06:12:25.000 297 13984.62 121.50 54957.37 88888.00 2020-10-23 06:12:26.000 297 13984.08 121.53 54957.31 88888.00 2020-10-23 06:12:27.000 297 13986.50 123.74 54954.98 88888.00 2020-10-23 06:12:28.000 297 13984.30 121.56 54957.65 88888.00 2020-10-23 06:12:29.000 297 13984.17 121.61 54957.32 88888.00 2020-10-23 06:12:30.000 297 13986.43 124.31 54955.08 88888.00 2020-10-23 06:12:31.000 297 13984.41 121.75 54957.40 88888.00 2020-10-23 06:12:32.000 297 13984.28 121.67 54957.43 88888.00 2020-10-23 06:12:33.000 297 13984.36 121.71 54957.35 88888.00 2020-10-23 06:12:34.000 297 13984.38 121.93 54957.48 88888.00 2020-10-23 06:12:35.000 297 13984.35 121.85 54957.41 88888.00 2020-10-23 06:12:36.000 297 13986.41 124.24 54955.15 88888.00 2020-10-23 06:12:37.000 297 13984.22 121.81 54957.55 88888.00 2020-10-23 06:12:38.000 297 13984.20 121.92 54957.58 88888.00 2020-10-23 06:12:39.000 297 13984.16 122.11 54957.61 88888.00 2020-10-23 06:12:40.000 297 13984.53 122.10 54957.65 88888.00 2020-10-23 06:12:41.000 297 13984.74 122.19 54957.18 88888.00 2020-10-23 06:12:42.000 297 13984.29 122.19 54957.63 88888.00 2020-10-23 06:12:43.000 297 13984.53 122.15 54957.60 88888.00 2020-10-23 06:12:44.000 297 13984.16 122.32 54957.59 88888.00 2020-10-23 06:12:45.000 297 13984.52 122.30 54957.68 88888.00 2020-10-23 06:12:46.000 297 13984.45 122.26 54957.66 88888.00 2020-10-23 06:12:47.000 297 13984.19 122.25 54957.75 88888.00 2020-10-23 06:12:48.000 297 13984.28 122.23 54957.83 88888.00 2020-10-23 06:12:49.000 297 13984.42 122.32 54957.80 88888.00 2020-10-23 06:12:50.000 297 13984.21 122.57 54957.90 88888.00 2020-10-23 06:12:51.000 297 13984.31 122.57 54957.73 88888.00 2020-10-23 06:12:52.000 297 13984.33 122.69 54957.97 88888.00 2020-10-23 06:12:53.000 297 13984.10 122.48 54957.92 88888.00 2020-10-23 06:12:54.000 297 13984.13 122.38 54958.03 88888.00 2020-10-23 06:12:55.000 297 13986.38 124.91 54955.71 88888.00 2020-10-23 06:12:56.000 297 13986.47 124.89 54956.80 88888.00 2020-10-23 06:12:57.000 297 13984.30 122.62 54957.91 88888.00 2020-10-23 06:12:58.000 297 13984.43 122.90 54958.06 88888.00 2020-10-23 06:12:59.000 297 13984.24 122.71 54957.91 88888.00 2020-10-23 06:13:00.000 297 13984.53 122.86 54958.06 88888.00 2020-10-23 06:13:01.000 297 13986.31 125.28 54955.74 88888.00 2020-10-23 06:13:02.000 297 13984.21 123.01 54958.11 88888.00 2020-10-23 06:13:03.000 297 13984.35 123.33 54957.77 88888.00 2020-10-23 06:13:04.000 297 13984.51 122.94 54958.29 88888.00 2020-10-23 06:13:05.000 297 13984.13 123.13 54958.09 88888.00 2020-10-23 06:13:06.000 297 13984.37 123.13 54957.99 88888.00 2020-10-23 06:13:07.000 297 13984.10 123.38 54958.20 88888.00 2020-10-23 06:13:08.000 297 13984.14 123.20 54958.21 88888.00 2020-10-23 06:13:09.000 297 13984.33 123.74 54957.91 88888.00 2020-10-23 06:13:10.000 297 13984.07 123.58 54957.92 88888.00 2020-10-23 06:13:11.000 297 13984.19 123.70 54958.07 88888.00 2020-10-23 06:13:12.000 297 13984.42 123.54 54958.15 88888.00 2020-10-23 06:13:13.000 297 13984.50 123.45 54958.24 88888.00 2020-10-23 06:13:14.000 297 13984.16 123.37 54958.15 88888.00 2020-10-23 06:13:15.000 297 13984.15 123.35 54958.06 88888.00 2020-10-23 06:13:16.000 297 13984.83 123.82 54958.13 88888.00 2020-10-23 06:13:17.000 297 13984.04 123.43 54958.25 88888.00 2020-10-23 06:13:18.000 297 13984.29 123.56 54958.07 88888.00 2020-10-23 06:13:19.000 297 13984.16 123.76 54958.37 88888.00 2020-10-23 06:13:20.000 297 13984.44 123.79 54958.20 88888.00 2020-10-23 06:13:21.000 297 13984.85 123.84 54958.31 88888.00 2020-10-23 06:13:22.000 297 13984.54 123.95 54958.32 88888.00 2020-10-23 06:13:23.000 297 13984.94 123.89 54958.38 88888.00 2020-10-23 06:13:24.000 297 13984.34 123.91 54958.40 88888.00 2020-10-23 06:13:25.000 297 13984.41 124.06 54958.26 88888.00 2020-10-23 06:13:26.000 297 13984.03 126.45 54955.69 88888.00 2020-10-23 06:13:27.000 297 13985.75 124.01 54958.36 88888.00 2020-10-23 06:13:28.000 297 13984.55 124.03 54958.22 88888.00 2020-10-23 06:13:29.000 297 13984.33 124.37 54958.50 88888.00 2020-10-23 06:13:30.000 297 13984.41 124.15 54958.57 88888.00 2020-10-23 06:13:31.000 297 13984.34 124.75 54958.44 88888.00 2020-10-23 06:13:32.000 297 13986.87 126.33 54956.25 88888.00 2020-10-23 06:13:33.000 297 13984.28 123.94 54958.46 88888.00 2020-10-23 06:13:34.000 297 13984.66 124.26 54958.72 88888.00 2020-10-23 06:13:35.000 297 13984.34 124.33 54958.48 88888.00 2020-10-23 06:13:36.000 297 13984.37 124.30 54958.49 88888.00 2020-10-23 06:13:37.000 297 13984.60 124.44 54958.65 88888.00 2020-10-23 06:13:38.000 297 13984.35 124.64 54958.75 88888.00 2020-10-23 06:13:39.000 297 13984.28 124.49 54958.78 88888.00 2020-10-23 06:13:40.000 297 13984.74 124.54 54958.81 88888.00 2020-10-23 06:13:41.000 297 13984.35 124.68 54958.56 88888.00 2020-10-23 06:13:42.000 297 13984.55 124.53 54958.75 88888.00 2020-10-23 06:13:43.000 297 13986.79 126.75 54956.46 88888.00 2020-10-23 06:13:44.000 297 13984.56 124.66 54958.78 88888.00 2020-10-23 06:13:45.000 297 13984.55 124.81 54958.83 88888.00 2020-10-23 06:13:46.000 297 13984.80 125.00 54958.52 88888.00 2020-10-23 06:13:47.000 297 13984.89 124.78 54958.76 88888.00 2020-10-23 06:13:48.000 297 13984.58 125.02 54958.71 88888.00 2020-10-23 06:13:49.000 297 13986.80 127.12 54956.43 88888.00 2020-10-23 06:13:50.000 297 13984.91 124.99 54958.78 88888.00 2020-10-23 06:13:51.000 297 13984.72 125.05 54958.99 88888.00 2020-10-23 06:13:52.000 297 13984.85 125.09 54958.92 88888.00 2020-10-23 06:13:53.000 297 13984.77 125.16 54958.65 88888.00 2020-10-23 06:13:54.000 297 13984.65 125.09 54958.94 88888.00 2020-10-23 06:13:55.000 297 13984.76 125.14 54959.00 88888.00 2020-10-23 06:13:56.000 297 13984.66 125.20 54958.74 88888.00 2020-10-23 06:13:57.000 297 13984.72 125.21 54958.81 88888.00 2020-10-23 06:13:58.000 297 13985.16 124.91 54958.87 88888.00 2020-10-23 06:13:59.000 297 13984.66 125.16 54959.01 88888.00 2020-10-23 06:14:00.000 297 13984.70 125.50 54958.80 88888.00 2020-10-23 06:14:01.000 297 13984.75 125.21 54959.07 88888.00 2020-10-23 06:14:02.000 297 13984.66 125.45 54959.13 88888.00 2020-10-23 06:14:03.000 297 13984.94 125.33 54959.09 88888.00 2020-10-23 06:14:04.000 297 13984.86 125.42 54959.15 88888.00 2020-10-23 06:14:05.000 297 13984.86 125.29 54959.07 88888.00 2020-10-23 06:14:06.000 297 13984.60 125.38 54959.22 88888.00 2020-10-23 06:14:07.000 297 13984.68 125.44 54959.23 88888.00 2020-10-23 06:14:08.000 297 13984.94 125.52 54959.17 88888.00 2020-10-23 06:14:09.000 297 13984.72 125.58 54959.28 88888.00 2020-10-23 06:14:10.000 297 13985.14 125.75 54959.14 88888.00 2020-10-23 06:14:11.000 297 13984.72 125.66 54959.09 88888.00 2020-10-23 06:14:12.000 297 13984.90 125.53 54959.36 88888.00 2020-10-23 06:14:13.000 297 13985.27 126.56 54956.82 88888.00 2020-10-23 06:14:14.000 297 13986.82 126.65 54959.35 88888.00 2020-10-23 06:14:15.000 297 13984.86 125.79 54959.45 88888.00 2020-10-23 06:14:16.000 297 13985.16 125.64 54959.42 88888.00 2020-10-23 06:14:17.000 297 13985.05 125.90 54959.39 88888.00 2020-10-23 06:14:18.000 297 13985.35 125.91 54959.38 88888.00 2020-10-23 06:14:19.000 297 13987.12 128.13 54957.18 88888.00 2020-10-23 06:14:20.000 297 13985.16 125.78 54959.50 88888.00 2020-10-23 06:14:21.000 297 13987.19 128.35 54956.80 88888.00 2020-10-23 06:14:22.000 297 13985.11 126.00 54959.76 88888.00 2020-10-23 06:14:23.000 297 13985.09 126.04 54959.44 88888.00 2020-10-23 06:14:24.000 297 13984.97 126.03 54959.49 88888.00 2020-10-23 06:14:25.000 297 13985.61 126.10 54959.62 88888.00 2020-10-23 06:14:26.000 297 13985.07 126.21 54959.48 88888.00 2020-10-23 06:14:27.000 297 13987.44 128.48 54957.35 88888.00 2020-10-23 06:14:28.000 297 13985.64 126.40 54959.85 88888.00 2020-10-23 06:14:29.000 297 13985.49 126.18 54959.50 88888.00 2020-10-23 06:14:30.000 297 13985.28 126.18 54959.65 88888.00 2020-10-23 06:14:31.000 297 13985.33 126.44 54959.81 88888.00 2020-10-23 06:14:32.000 297 13985.27 126.55 54959.77 88888.00 2020-10-23 06:14:33.000 297 13987.72 128.66 54957.49 88888.00 2020-10-23 06:14:34.000 297 13985.67 126.57 54960.00 88888.00 2020-10-23 06:14:35.000 297 13985.35 126.64 54959.78 88888.00 2020-10-23 06:14:36.000 297 13985.57 126.63 54959.68 88888.00 2020-10-23 06:14:37.000 297 13985.54 126.78 54959.84 88888.00 2020-10-23 06:14:38.000 297 13985.66 126.84 54959.83 88888.00 2020-10-23 06:14:39.000 297 13987.98 129.09 54957.65 88888.00 2020-10-23 06:14:40.000 297 13985.91 126.82 54959.85 88888.00 2020-10-23 06:14:41.000 297 13985.62 127.01 54960.05 88888.00 2020-10-23 06:14:42.000 297 13985.79 126.99 54959.89 88888.00 2020-10-23 06:14:43.000 297 13986.41 127.03 54959.95 88888.00 2020-10-23 06:14:44.000 297 13985.94 127.02 54959.95 88888.00 2020-10-23 06:14:45.000 297 13985.95 127.05 54960.05 88888.00 2020-10-23 06:14:46.000 297 13986.13 127.22 54960.26 88888.00 2020-10-23 06:14:47.000 297 13985.97 127.09 54960.13 88888.00 2020-10-23 06:14:48.000 297 13986.12 127.24 54960.18 88888.00 2020-10-23 06:14:49.000 297 13986.05 127.28 54960.47 88888.00 2020-10-23 06:14:50.000 297 13986.37 127.32 54960.37 88888.00 2020-10-23 06:14:51.000 297 13986.08 127.52 54959.16 88888.00 2020-10-23 06:14:52.000 297 13988.64 129.53 54959.92 88888.00 2020-10-23 06:14:53.000 297 13986.79 127.18 54960.28 88888.00 2020-10-23 06:14:54.000 297 13986.22 127.39 54960.48 88888.00 2020-10-23 06:14:55.000 297 13986.37 127.47 54960.55 88888.00 2020-10-23 06:14:56.000 297 13986.23 127.52 54960.64 88888.00 2020-10-23 06:14:57.000 297 13988.74 129.88 54958.13 88888.00 2020-10-23 06:14:58.000 297 13987.10 127.53 54960.52 88888.00 2020-10-23 06:14:59.000 297 13986.54 127.68 54960.63 88888.00 2020-10-23 06:15:00.000 297 13986.74 127.72 54960.75 88888.00 2020-10-23 06:15:01.000 297 13986.45 127.78 54960.83 88888.00 2020-10-23 06:15:02.000 297 13988.98 130.05 54958.25 88888.00 2020-10-23 06:15:03.000 297 13986.47 127.89 54960.73 88888.00 2020-10-23 06:15:04.000 297 13986.72 127.72 54960.82 88888.00 2020-10-23 06:15:05.000 297 13986.63 127.92 54960.78 88888.00 2020-10-23 06:15:06.000 297 13986.58 127.92 54961.02 88888.00 2020-10-23 06:15:07.000 297 13989.06 130.19 54958.50 88888.00 2020-10-23 06:15:08.000 297 13986.73 127.97 54960.82 88888.00 2020-10-23 06:15:09.000 297 13986.81 127.91 54961.05 88888.00 2020-10-23 06:15:10.000 297 13986.77 128.39 54961.17 88888.00 2020-10-23 06:15:11.000 297 13986.83 128.09 54961.13 88888.00 2020-10-23 06:15:12.000 297 13987.11 128.12 54960.98 88888.00 2020-10-23 06:15:13.000 297 13989.30 130.52 54958.63 88888.00 2020-10-23 06:15:14.000 297 13986.91 128.15 54961.10 88888.00 2020-10-23 06:15:15.000 297 13987.25 128.27 54961.08 88888.00 2020-10-23 06:15:16.000 297 13987.11 128.27 54961.30 88888.00 2020-10-23 06:15:17.000 297 13987.02 128.41 54960.95 88888.00 2020-10-23 06:15:18.000 297 13986.86 128.59 54960.97 88888.00 2020-10-23 06:15:19.000 297 13987.08 128.31 54961.34 88888.00 2020-10-23 06:15:20.000 297 13986.94 130.50 54958.11 88888.00 2020-10-23 06:15:21.000 297 13989.07 130.72 54961.24 88888.00 2020-10-23 06:15:22.000 297 13987.62 128.39 54961.50 88888.00 2020-10-23 06:15:23.000 297 13986.70 128.60 54961.18 88888.00 2020-10-23 06:15:24.000 297 13987.00 128.59 54961.21 88888.00 2020-10-23 06:15:25.000 297 13987.39 128.94 54961.28 88888.00 2020-10-23 06:15:26.000 297 13989.43 130.92 54958.97 88888.00 2020-10-23 06:15:27.000 297 13987.17 128.89 54961.04 88888.00 2020-10-23 06:15:28.000 297 13987.23 128.83 54961.28 88888.00 2020-10-23 06:15:29.000 297 13987.36 128.77 54961.45 88888.00 2020-10-23 06:15:30.000 297 13987.27 128.63 54961.47 88888.00 2020-10-23 06:15:31.000 297 13987.17 128.92 54961.49 88888.00 2020-10-23 06:15:32.000 297 13987.28 128.91 54961.38 88888.00 2020-10-23 06:15:33.000 297 13987.23 129.02 54961.38 88888.00 2020-10-23 06:15:34.000 297 13987.42 129.14 54961.58 88888.00 2020-10-23 06:15:35.000 297 13987.53 129.06 54961.40 88888.00 2020-10-23 06:15:36.000 297 13987.30 128.73 54961.60 88888.00 2020-10-23 06:15:37.000 297 13987.57 129.04 54961.45 88888.00 2020-10-23 06:15:38.000 297 13988.05 129.16 54961.61 88888.00 2020-10-23 06:15:39.000 297 13987.18 129.21 54961.34 88888.00 2020-10-23 06:15:40.000 297 13990.09 131.30 54959.69 88888.00 2020-10-23 06:15:41.000 297 13987.42 129.21 54961.70 88888.00 2020-10-23 06:15:42.000 297 13987.46 129.16 54961.61 88888.00 2020-10-23 06:15:43.000 297 13987.34 129.16 54961.58 88888.00 2020-10-23 06:15:44.000 297 13987.41 129.00 54961.74 88888.00 2020-10-23 06:15:45.000 297 13987.82 129.29 54961.79 88888.00 2020-10-23 06:15:46.000 297 13987.40 129.25 54961.72 88888.00 2020-10-23 06:15:47.000 297 13987.42 129.20 54961.62 88888.00 2020-10-23 06:15:48.000 297 13987.42 129.35 54961.27 88888.00 2020-10-23 06:15:49.000 297 13987.50 129.33 54961.97 88888.00 2020-10-23 06:15:50.000 297 13987.55 129.41 54961.74 88888.00 2020-10-23 06:15:51.000 297 13988.77 131.67 54959.38 88888.00 2020-10-23 06:15:52.000 297 13988.21 129.55 54961.88 88888.00 2020-10-23 06:15:53.000 297 13987.74 129.06 54961.43 88888.00 2020-10-23 06:15:54.000 297 13987.59 129.26 54961.75 88888.00 2020-10-23 06:15:55.000 297 13987.62 129.47 54961.91 88888.00 2020-10-23 06:15:56.000 297 13987.65 129.64 54961.83 88888.00 2020-10-23 06:15:57.000 297 13989.81 131.74 54959.50 88888.00 2020-10-23 06:15:58.000 297 13987.79 129.56 54961.68 88888.00 2020-10-23 06:15:59.000 297 13987.62 129.72 54961.64 88888.00 2020-10-23 06:16:00.000 297 13987.68 129.85 54961.57 88888.00 2020-10-23 06:16:01.000 297 13987.58 129.79 54961.86 88888.00 2020-10-23 06:16:02.000 297 13987.88 129.76 54961.74 88888.00 2020-10-23 06:16:03.000 297 13987.44 129.94 54961.64 88888.00 2020-10-23 06:16:04.000 297 13987.89 129.84 54961.54 88888.00 2020-10-23 06:16:05.000 297 13987.72 129.98 54961.83 88888.00 2020-10-23 06:16:06.000 297 13987.55 129.85 54961.83 88888.00 2020-10-23 06:16:07.000 297 13987.46 129.79 54961.76 88888.00 2020-10-23 06:16:08.000 297 13987.53 132.70 54959.41 88888.00 2020-10-23 06:16:09.000 297 13989.81 131.04 54961.45 88888.00 2020-10-23 06:16:10.000 297 13987.87 130.06 54961.83 88888.00 2020-10-23 06:16:11.000 297 13987.72 129.96 54961.70 88888.00 2020-10-23 06:16:12.000 297 13987.67 130.04 54961.91 88888.00 2020-10-23 06:16:13.000 297 13987.80 129.96 54961.73 88888.00 2020-10-23 06:16:14.000 297 13990.03 132.36 54959.48 88888.00 2020-10-23 06:16:15.000 297 13988.17 129.89 54961.83 88888.00 2020-10-23 06:16:16.000 297 13987.86 130.10 54961.95 88888.00 2020-10-23 06:16:17.000 297 13987.71 130.13 54961.76 88888.00 2020-10-23 06:16:18.000 297 13987.68 130.20 54961.79 88888.00 2020-10-23 06:16:19.000 297 13988.02 130.21 54961.76 88888.00 2020-10-23 06:16:20.000 297 13988.36 130.37 54961.77 88888.00 2020-10-23 06:16:21.000 297 13987.90 130.14 54961.97 88888.00 2020-10-23 06:16:22.000 297 13988.42 129.98 54961.89 88888.00 2020-10-23 06:16:23.000 297 13988.10 130.22 54961.74 88888.00 2020-10-23 06:16:24.000 297 13988.10 130.33 54961.87 88888.00 2020-10-23 06:16:25.000 297 13988.36 130.86 54961.45 88888.00 2020-10-23 06:16:26.000 297 13987.66 130.15 54962.02 88888.00 2020-10-23 06:16:27.000 297 13987.76 130.26 54961.90 88888.00 2020-10-23 06:16:28.000 297 13987.80 130.38 54961.78 88888.00 2020-10-23 06:16:29.000 297 13987.76 130.48 54961.62 88888.00 2020-10-23 06:16:30.000 297 13987.83 130.40 54961.95 88888.00 2020-10-23 06:16:31.000 297 13987.92 130.29 54962.15 88888.00 2020-10-23 06:16:32.000 297 13987.91 130.47 54961.83 88888.00 2020-10-23 06:16:33.000 297 13987.91 130.50 54961.77 88888.00 2020-10-23 06:16:34.000 297 13988.51 130.33 54962.08 88888.00 2020-10-23 06:16:35.000 297 13987.97 130.21 54961.93 88888.00 2020-10-23 06:16:36.000 297 13987.99 130.70 54961.90 88888.00 2020-10-23 06:16:37.000 297 13988.08 130.70 54961.92 88888.00 2020-10-23 06:16:38.000 297 13987.86 130.77 54961.83 88888.00 2020-10-23 06:16:39.000 297 13990.16 133.12 54959.53 88888.00 2020-10-23 06:16:40.000 297 13988.00 130.67 54961.87 88888.00 2020-10-23 06:16:41.000 297 13987.91 130.91 54961.92 88888.00 2020-10-23 06:16:42.000 297 13987.88 130.89 54961.78 88888.00 2020-10-23 06:16:43.000 297 13988.09 130.87 54962.08 88888.00 2020-10-23 06:16:44.000 297 13987.92 131.09 54961.76 88888.00 2020-10-23 06:16:45.000 297 13990.18 133.28 54959.46 88888.00 2020-10-23 06:16:46.000 297 13988.30 130.97 54961.93 88888.00 2020-10-23 06:16:47.000 297 13988.27 131.06 54961.92 88888.00 2020-10-23 06:16:48.000 297 13987.90 130.92 54961.95 88888.00 2020-10-23 06:16:49.000 297 13987.96 130.92 54961.92 88888.00 2020-10-23 06:16:50.000 297 13988.14 131.17 54961.75 88888.00 2020-10-23 06:16:51.000 297 13987.92 131.17 54961.90 88888.00 2020-10-23 06:16:52.000 297 13988.58 131.05 54961.58 88888.00 2020-10-23 06:16:53.000 297 13988.05 131.05 54961.94 88888.00 2020-10-23 06:16:54.000 297 13988.36 131.38 54961.79 88888.00 2020-10-23 06:16:55.000 297 13988.33 131.28 54961.80 88888.00 2020-10-23 06:16:56.000 297 13988.04 131.21 54961.85 88888.00 2020-10-23 06:16:57.000 297 13988.53 131.28 54961.83 88888.00 2020-10-23 06:16:58.000 297 13988.41 131.36 54962.12 88888.00 2020-10-23 06:16:59.000 297 13988.15 131.34 54962.13 88888.00 2020-10-23 06:17:00.000 297 13988.87 131.28 54961.91 88888.00 2020-10-23 06:17:01.000 297 13988.30 131.34 54961.80 88888.00 2020-10-23 06:17:02.000 297 13988.93 134.44 54959.63 88888.00 2020-10-23 06:17:03.000 297 13990.69 131.95 54962.03 88888.00 2020-10-23 06:17:04.000 297 13988.55 131.47 54962.03 88888.00 2020-10-23 06:17:05.000 297 13988.74 131.44 54961.91 88888.00 2020-10-23 06:17:06.000 297 13988.41 131.32 54961.98 88888.00 2020-10-23 06:17:07.000 297 13988.45 131.39 54961.98 88888.00 2020-10-23 06:17:08.000 297 13990.78 133.66 54959.86 88888.00 2020-10-23 06:17:09.000 297 13988.69 131.42 54961.86 88888.00 2020-10-23 06:17:10.000 297 13988.86 131.45 54961.98 88888.00 2020-10-23 06:17:11.000 297 13988.51 131.68 54961.99 88888.00 2020-10-23 06:17:12.000 297 13988.50 131.48 54962.09 88888.00 2020-10-23 06:17:13.000 297 13988.43 131.57 54962.14 88888.00 2020-10-23 06:17:14.000 297 13988.56 131.62 54962.06 88888.00 2020-10-23 06:17:15.000 297 13988.55 132.05 54957.96 88888.00 2020-10-23 06:17:16.000 297 13990.96 134.04 54960.70 88888.00 2020-10-23 06:17:17.000 297 13988.64 131.84 54961.85 88888.00 2020-10-23 06:17:18.000 297 13988.59 131.56 54962.04 88888.00 2020-10-23 06:17:19.000 297 13988.63 131.71 54962.00 88888.00 2020-10-23 06:17:20.000 297 13988.47 131.91 54961.92 88888.00 2020-10-23 06:17:21.000 297 13988.72 131.79 54962.22 88888.00 2020-10-23 06:17:22.000 297 13988.81 131.70 54962.08 88888.00 2020-10-23 06:17:23.000 297 13988.55 131.86 54961.98 88888.00 2020-10-23 06:17:24.000 297 13988.85 131.84 54961.99 88888.00 2020-10-23 06:17:25.000 297 13988.95 131.80 54961.94 88888.00 2020-10-23 06:17:26.000 297 13988.67 131.87 54961.89 88888.00 2020-10-23 06:17:27.000 297 13990.83 134.18 54959.67 88888.00 2020-10-23 06:17:28.000 297 13988.89 131.88 54961.83 88888.00 2020-10-23 06:17:29.000 297 13988.84 131.92 54961.95 88888.00 2020-10-23 06:17:30.000 297 13989.22 132.39 54961.93 88888.00 2020-10-23 06:17:31.000 297 13989.27 131.76 54962.06 88888.00 2020-10-23 06:17:32.000 297 13988.73 131.91 54961.89 88888.00 2020-10-23 06:17:33.000 297 13988.60 131.74 54961.95 88888.00 2020-10-23 06:17:34.000 297 13988.79 131.85 54962.04 88888.00 2020-10-23 06:17:35.000 297 13988.92 131.94 54961.95 88888.00 2020-10-23 06:17:36.000 297 13990.85 134.12 54959.61 88888.00 2020-10-23 06:17:37.000 297 13989.12 131.79 54962.10 88888.00 2020-10-23 06:17:38.000 297 13988.73 131.79 54962.10 88888.00 2020-10-23 06:17:39.000 297 13988.86 131.86 54962.02 88888.00 2020-10-23 06:17:40.000 297 13989.05 132.05 54962.05 88888.00 2020-10-23 06:17:41.000 297 13989.12 131.97 54962.01 88888.00 2020-10-23 06:17:42.000 297 13991.14 134.24 54959.79 88888.00 2020-10-23 06:17:43.000 297 13988.92 131.93 54962.15 88888.00 2020-10-23 06:17:44.000 297 13988.90 131.87 54962.01 88888.00 2020-10-23 06:17:45.000 297 13988.99 132.05 54961.96 88888.00 2020-10-23 06:17:46.000 297 13989.09 132.11 54962.14 88888.00 2020-10-23 06:17:47.000 297 13989.43 135.70 54959.12 88888.00 2020-10-23 06:17:48.000 297 13991.29 134.24 54962.27 88888.00 2020-10-23 06:17:49.000 297 13989.33 131.97 54962.01 88888.00 2020-10-23 06:17:50.000 297 13989.12 131.96 54961.89 88888.00 2020-10-23 06:17:51.000 297 13989.45 134.25 54959.64 88888.00 2020-10-23 06:17:52.000 297 13990.54 132.03 54962.07 88888.00 2020-10-23 06:17:53.000 297 13991.30 134.17 54959.78 88888.00 2020-10-23 06:17:54.000 297 13989.13 132.01 54962.08 88888.00 2020-10-23 06:17:55.000 297 13989.18 132.13 54961.94 88888.00 2020-10-23 06:17:56.000 297 13988.85 132.13 54962.08 88888.00 2020-10-23 06:17:57.000 297 13989.05 132.02 54962.06 88888.00 2020-10-23 06:17:58.000 297 13989.23 132.04 54962.28 88888.00 2020-10-23 06:17:59.000 297 13989.05 131.83 54962.08 88888.00 2020-10-23 06:18:00.000 297 13988.88 132.00 54962.03 88888.00 2020-10-23 06:18:01.000 297 13989.14 131.96 54960.20 88888.00 2020-10-23 06:18:02.000 297 13991.42 134.28 54962.02 88888.00 2020-10-23 06:18:03.000 297 13989.05 132.18 54962.15 88888.00 2020-10-23 06:18:04.000 297 13989.44 132.11 54961.92 88888.00 2020-10-23 06:18:05.000 297 13989.18 132.03 54961.85 88888.00 2020-10-23 06:18:06.000 297 13989.17 132.43 54962.02 88888.00 2020-10-23 06:18:07.000 297 13989.10 132.06 54962.10 88888.00 2020-10-23 06:18:08.000 297 13989.32 132.11 54962.13 88888.00 2020-10-23 06:18:09.000 297 13989.32 132.15 54962.05 88888.00 2020-10-23 06:18:10.000 297 13989.30 132.41 54962.05 88888.00 2020-10-23 06:18:11.000 297 13989.15 132.16 54962.02 88888.00 2020-10-23 06:18:12.000 297 13989.22 132.18 54962.03 88888.00 2020-10-23 06:18:13.000 297 13989.31 132.21 54962.08 88888.00 2020-10-23 06:18:14.000 297 13989.74 132.11 54961.88 88888.00 2020-10-23 06:18:15.000 297 13989.18 132.09 54961.95 88888.00 2020-10-23 06:18:16.000 297 13989.55 132.12 54962.02 88888.00 2020-10-23 06:18:17.000 297 13989.25 132.14 54962.08 88888.00 2020-10-23 06:18:18.000 297 13989.19 132.24 54961.91 88888.00 2020-10-23 06:18:19.000 297 13989.24 132.12 54961.94 88888.00 2020-10-23 06:18:20.000 297 13989.28 132.08 54961.88 88888.00 2020-10-23 06:18:21.000 297 13989.36 132.09 54962.02 88888.00 2020-10-23 06:18:22.000 297 13991.87 134.44 54959.65 88888.00 2020-10-23 06:18:23.000 297 13989.30 131.99 54961.97 88888.00 2020-10-23 06:18:24.000 297 13989.46 132.07 54961.92 88888.00 2020-10-23 06:18:25.000 297 13989.44 131.94 54961.93 88888.00 2020-10-23 06:18:26.000 297 13989.23 132.13 54962.09 88888.00 2020-10-23 06:18:27.000 297 13989.78 132.06 54961.94 88888.00 2020-10-23 06:18:28.000 297 13991.96 134.15 54959.61 88888.00 2020-10-23 06:18:29.000 297 13989.52 131.87 54961.96 88888.00 2020-10-23 06:18:30.000 297 13991.71 134.26 54959.57 88888.00 2020-10-23 06:18:31.000 297 13989.55 132.11 54961.83 88888.00 2020-10-23 06:18:32.000 297 13989.32 132.10 54961.97 88888.00 2020-10-23 06:18:33.000 297 13989.67 132.02 54962.04 88888.00 2020-10-23 06:18:34.000 297 13989.61 132.04 54961.72 88888.00 2020-10-23 06:18:35.000 297 13989.74 132.04 54961.80 88888.00 2020-10-23 06:18:36.000 297 13991.59 134.20 54959.51 88888.00 2020-10-23 06:18:37.000 297 13989.62 132.27 54961.88 88888.00 2020-10-23 06:18:38.000 297 13989.49 131.83 54962.00 88888.00 2020-10-23 06:18:39.000 297 13989.52 132.32 54961.95 88888.00 2020-10-23 06:18:40.000 297 13989.87 131.96 54961.91 88888.00 2020-10-23 06:18:41.000 297 13989.60 131.94 54962.01 88888.00 2020-10-23 06:18:42.000 297 13989.67 132.07 54961.76 88888.00 2020-10-23 06:18:43.000 297 13989.75 131.91 54962.02 88888.00 2020-10-23 06:18:44.000 297 13989.68 132.01 54962.01 88888.00 2020-10-23 06:18:45.000 297 13989.69 132.03 54961.83 88888.00 2020-10-23 06:18:46.000 297 13989.75 132.18 54961.94 88888.00 2020-10-23 06:18:47.000 297 13989.81 132.12 54961.80 88888.00 2020-10-23 06:18:48.000 297 13989.74 132.22 54961.95 88888.00 2020-10-23 06:18:49.000 297 13990.00 132.14 54961.89 88888.00 2020-10-23 06:18:50.000 297 13989.65 132.13 54961.89 88888.00 2020-10-23 06:18:51.000 297 13989.67 132.12 54961.56 88888.00 2020-10-23 06:18:52.000 297 13989.71 132.14 54961.87 88888.00 2020-10-23 06:18:53.000 297 13989.85 132.18 54961.99 88888.00 2020-10-23 06:18:54.000 297 13990.16 132.08 54961.97 88888.00 2020-10-23 06:18:55.000 297 13989.96 132.02 54961.88 88888.00 2020-10-23 06:18:56.000 297 13990.06 132.30 54961.37 88888.00 2020-10-23 06:18:57.000 297 13989.52 132.08 54961.83 88888.00 2020-10-23 06:18:58.000 297 13989.83 132.14 54961.75 88888.00 2020-10-23 06:18:59.000 297 13990.22 132.02 54961.77 88888.00 2020-10-23 06:19:00.000 297 13989.95 132.10 54961.77 88888.00 2020-10-23 06:19:01.000 297 13992.21 134.34 54959.91 88888.00 2020-10-23 06:19:02.000 297 13989.79 131.73 54961.73 88888.00 2020-10-23 06:19:03.000 297 13989.90 132.08 54961.80 88888.00 2020-10-23 06:19:04.000 297 13990.63 132.03 54961.90 88888.00 2020-10-23 06:19:05.000 297 13990.16 131.96 54961.94 88888.00 2020-10-23 06:19:06.000 297 13990.20 132.03 54961.90 88888.00 2020-10-23 06:19:07.000 297 13992.26 134.39 54959.37 88888.00 2020-10-23 06:19:08.000 297 13990.14 132.09 54961.74 88888.00 2020-10-23 06:19:09.000 297 13990.00 132.16 54961.74 88888.00 2020-10-23 06:19:10.000 297 13990.46 132.04 54961.95 88888.00 2020-10-23 06:19:11.000 297 13990.11 134.97 54959.28 88888.00 2020-10-23 06:19:12.000 297 13992.51 133.27 54961.68 88888.00 2020-10-23 06:19:13.000 297 13990.53 132.10 54961.77 88888.00 2020-10-23 06:19:14.000 297 13990.12 132.18 54961.70 88888.00 2020-10-23 06:19:15.000 297 13990.18 131.92 54961.94 88888.00 2020-10-23 06:19:16.000 297 13990.47 131.95 54961.82 88888.00 2020-10-23 06:19:17.000 297 13992.48 134.17 54959.35 88888.00 2020-10-23 06:19:18.000 297 13990.12 131.96 54961.80 88888.00 2020-10-23 06:19:19.000 297 13990.27 131.99 54961.80 88888.00 2020-10-23 06:19:20.000 297 13990.23 131.92 54961.83 88888.00 2020-10-23 06:19:21.000 297 13990.42 132.04 54961.66 88888.00 2020-10-23 06:19:22.000 297 13990.22 132.11 54961.20 88888.00 2020-10-23 06:19:23.000 297 13990.14 132.00 54961.61 88888.00 2020-10-23 06:19:24.000 297 13990.31 131.96 54961.77 88888.00 2020-10-23 06:19:25.000 297 13990.35 131.89 54961.82 88888.00 2020-10-23 06:19:26.000 297 13990.27 132.07 54961.73 88888.00 2020-10-23 06:19:27.000 297 13990.25 132.36 54961.56 88888.00 2020-10-23 06:19:28.000 297 13990.36 131.89 54961.70 88888.00 2020-10-23 06:19:29.000 297 13990.24 131.97 54961.70 88888.00 2020-10-23 06:19:30.000 297 13990.18 131.98 54961.85 88888.00 2020-10-23 06:19:31.000 297 13990.42 131.90 54961.70 88888.00 2020-10-23 06:19:32.000 297 13990.37 131.87 54961.69 88888.00 2020-10-23 06:19:33.000 297 13990.25 132.04 54961.65 88888.00 2020-10-23 06:19:34.000 297 13990.18 131.97 54961.63 88888.00 2020-10-23 06:19:35.000 297 13990.20 131.93 54961.59 88888.00 2020-10-23 06:19:36.000 297 13990.13 132.00 54961.56 88888.00 2020-10-23 06:19:37.000 297 13990.19 132.06 54961.32 88888.00 2020-10-23 06:19:38.000 297 13990.44 132.11 54961.48 88888.00 2020-10-23 06:19:39.000 297 13990.25 131.91 54961.53 88888.00 2020-10-23 06:19:40.000 297 13990.21 131.76 54961.54 88888.00 2020-10-23 06:19:41.000 297 13989.93 131.71 54961.48 88888.00 2020-10-23 06:19:42.000 297 13993.01 134.10 54959.43 88888.00 2020-10-23 06:19:43.000 297 13990.29 131.99 54961.56 88888.00 2020-10-23 06:19:44.000 297 13990.60 131.78 54961.51 88888.00 2020-10-23 06:19:45.000 297 13990.32 131.92 54961.64 88888.00 2020-10-23 06:19:46.000 297 13990.75 131.83 54961.34 88888.00 2020-10-23 06:19:47.000 297 13990.46 131.90 54961.59 88888.00 2020-10-23 06:19:48.000 297 13992.61 134.13 54959.34 88888.00 2020-10-23 06:19:49.000 297 13990.66 132.15 54961.46 88888.00 2020-10-23 06:19:50.000 297 13990.35 131.89 54961.55 88888.00 2020-10-23 06:19:51.000 297 13990.62 131.86 54961.79 88888.00 2020-10-23 06:19:52.000 297 13990.55 132.04 54961.51 88888.00 2020-10-23 06:19:53.000 297 13990.64 131.96 54961.49 88888.00 2020-10-23 06:19:54.000 297 13990.44 131.92 54961.48 88888.00 2020-10-23 06:19:55.000 297 13990.44 131.81 54961.48 88888.00 2020-10-23 06:19:56.000 297 13990.62 131.85 54961.61 88888.00 2020-10-23 06:19:57.000 297 13990.45 131.95 54961.40 88888.00 2020-10-23 06:19:58.000 297 13990.79 131.86 54961.58 88888.00 2020-10-23 06:19:59.000 297 13990.69 132.28 54961.45 88888.00 2020-10-23 06:20:00.000 297 13990.29 131.78 54961.53 88888.00 2020-10-23 06:20:01.000 297 13990.91 131.72 54961.59 88888.00 2020-10-23 06:20:02.000 297 13990.50 131.77 54961.39 88888.00 2020-10-23 06:20:03.000 297 13990.90 131.83 54961.60 88888.00 2020-10-23 06:20:04.000 297 13990.71 131.81 54961.34 88888.00 2020-10-23 06:20:05.000 297 13990.51 131.65 54961.54 88888.00 2020-10-23 06:20:06.000 297 13990.80 134.79 54959.11 88888.00 2020-10-23 06:20:07.000 297 13992.57 132.08 54961.33 88888.00 2020-10-23 06:20:08.000 297 13990.62 131.69 54961.55 88888.00 2020-10-23 06:20:09.000 297 13990.52 131.86 54961.40 88888.00 2020-10-23 06:20:10.000 297 13990.62 131.61 54961.56 88888.00 2020-10-23 06:20:11.000 297 13990.81 131.73 54961.53 88888.00 2020-10-23 06:20:12.000 297 13992.51 134.12 54959.13 88888.00 2020-10-23 06:20:13.000 297 13990.78 131.76 54961.38 88888.00 2020-10-23 06:20:14.000 297 13990.57 131.60 54961.37 88888.00 2020-10-23 06:20:15.000 297 13990.55 131.80 54961.43 88888.00 2020-10-23 06:20:16.000 297 13990.83 131.84 54961.39 88888.00 2020-10-23 06:20:17.000 297 13990.49 131.80 54961.33 88888.00 2020-10-23 06:20:18.000 297 13990.54 131.83 54961.33 88888.00 2020-10-23 06:20:19.000 297 13990.89 131.53 54961.39 88888.00 2020-10-23 06:20:20.000 297 13990.50 131.80 54961.29 88888.00 2020-10-23 06:20:21.000 297 13990.56 131.72 54961.34 88888.00 2020-10-23 06:20:22.000 297 13990.91 131.76 54961.32 88888.00 2020-10-23 06:20:23.000 297 13990.61 131.68 54961.24 88888.00 2020-10-23 06:20:24.000 297 13990.65 132.18 54961.22 88888.00 2020-10-23 06:20:25.000 297 13990.94 131.80 54961.42 88888.00 2020-10-23 06:20:26.000 297 13990.57 131.68 54960.93 88888.00 2020-10-23 06:20:27.000 297 13990.60 131.61 54961.16 88888.00 2020-10-23 06:20:28.000 297 13991.07 131.65 54961.39 88888.00 2020-10-23 06:20:29.000 297 13990.80 131.64 54961.29 88888.00 2020-10-23 06:20:30.000 297 13990.85 131.59 54961.36 88888.00 2020-10-23 06:20:31.000 297 13991.00 131.67 54961.12 88888.00 2020-10-23 06:20:32.000 297 13990.65 131.56 54961.58 88888.00 2020-10-23 06:20:33.000 297 13990.79 131.72 54961.25 88888.00 2020-10-23 06:20:34.000 297 13990.59 131.88 54961.26 88888.00 2020-10-23 06:20:35.000 297 13990.85 131.31 54961.29 88888.00 2020-10-23 06:20:36.000 297 13990.75 131.67 54961.20 88888.00 2020-10-23 06:20:37.000 297 13993.32 133.85 54958.78 88888.00 2020-10-23 06:20:38.000 297 13990.93 131.48 54961.23 88888.00 2020-10-23 06:20:39.000 297 13990.76 131.74 54961.12 88888.00 2020-10-23 06:20:40.000 297 13991.19 131.77 54961.40 88888.00 2020-10-23 06:20:41.000 297 13990.88 131.32 54961.18 88888.00 2020-10-23 06:20:42.000 297 13990.74 131.44 54961.34 88888.00 2020-10-23 06:20:43.000 297 13993.35 133.72 54958.84 88888.00 2020-10-23 06:20:44.000 297 13991.25 131.60 54961.13 88888.00 2020-10-23 06:20:45.000 297 13991.00 131.51 54961.18 88888.00 2020-10-23 06:20:46.000 297 13991.00 131.44 54961.30 88888.00 2020-10-23 06:20:47.000 297 13990.94 131.39 54961.06 88888.00 2020-10-23 06:20:48.000 297 13990.97 131.45 54961.16 88888.00 2020-10-23 06:20:49.000 297 13990.94 133.87 54958.81 88888.00 2020-10-23 06:20:50.000 297 13993.46 132.61 54961.18 88888.00 2020-10-23 06:20:51.000 297 13991.23 131.44 54961.18 88888.00 2020-10-23 06:20:52.000 297 13991.26 131.68 54961.35 88888.00 2020-10-23 06:20:53.000 297 13991.33 131.44 54961.10 88888.00 2020-10-23 06:20:54.000 297 13991.43 131.37 54961.09 88888.00 2020-10-23 06:20:55.000 297 13993.09 133.87 54958.85 88888.00 2020-10-23 06:20:56.000 297 13991.32 131.36 54961.22 88888.00 2020-10-23 06:20:57.000 297 13990.98 131.38 54961.29 88888.00 2020-10-23 06:20:58.000 297 13991.09 131.43 54961.01 88888.00 2020-10-23 06:20:59.000 297 13991.06 131.51 54960.91 88888.00 2020-10-23 06:21:00.000 297 13991.10 131.53 54961.13 88888.00 2020-10-23 06:21:01.000 297 13991.04 131.38 54961.13 88888.00 2020-10-23 06:21:02.000 297 13991.03 131.32 54961.01 88888.00 2020-10-23 06:21:03.000 297 13991.24 131.34 54961.11 88888.00 2020-10-23 06:21:04.000 297 13991.19 131.14 54961.07 88888.00 2020-10-23 06:21:05.000 297 13991.29 131.30 54961.16 88888.00 2020-10-23 06:21:06.000 297 13990.98 131.38 54961.08 88888.00 2020-10-23 06:21:07.000 297 13991.06 131.37 54961.14 88888.00 2020-10-23 06:21:08.000 297 13991.13 131.52 54960.64 88888.00 2020-10-23 06:21:09.000 297 13991.09 131.41 54960.96 88888.00 2020-10-23 06:21:10.000 297 13991.31 131.25 54961.02 88888.00 2020-10-23 06:21:11.000 297 13991.30 131.29 54961.18 88888.00 2020-10-23 06:21:12.000 297 13991.11 131.24 54961.19 88888.00 2020-10-23 06:21:13.000 297 13991.08 131.15 54961.28 88888.00 2020-10-23 06:21:14.000 297 13991.12 131.09 54961.09 88888.00 2020-10-23 06:21:15.000 297 13991.40 131.12 54961.15 88888.00 2020-10-23 06:21:16.000 297 13991.50 131.23 54961.16 88888.00 2020-10-23 06:21:17.000 297 13991.47 131.23 54961.07 88888.00 2020-10-23 06:21:18.000 297 13991.30 130.96 54961.18 88888.00 2020-10-23 06:21:19.000 297 13991.40 131.19 54961.01 88888.00 2020-10-23 06:21:20.000 297 13993.84 133.45 54958.85 88888.00 2020-10-23 06:21:21.000 297 13991.67 131.43 54960.98 88888.00 2020-10-23 06:21:22.000 297 13991.28 131.68 54961.19 88888.00 2020-10-23 06:21:23.000 297 13991.36 131.21 54960.95 88888.00 2020-10-23 06:21:24.000 297 13991.77 131.05 54961.07 88888.00 2020-10-23 06:21:25.000 297 13991.25 131.50 54960.98 88888.00 2020-10-23 06:21:26.000 297 13993.87 133.47 54958.76 88888.00 2020-10-23 06:21:27.000 297 13991.19 131.08 54961.04 88888.00 2020-10-23 06:21:28.000 297 13991.16 131.36 54961.05 88888.00 2020-10-23 06:21:29.000 297 13991.22 131.38 54961.05 88888.00 2020-10-23 06:21:30.000 297 13991.60 131.17 54961.13 88888.00 2020-10-23 06:21:31.000 297 13991.40 131.21 54960.71 88888.00 2020-10-23 06:21:32.000 297 13991.42 131.02 54961.10 88888.00 2020-10-23 06:21:33.000 297 13991.65 130.92 54961.00 88888.00 2020-10-23 06:21:34.000 297 13991.34 131.24 54960.83 88888.00 2020-10-23 06:21:35.000 297 13991.74 131.00 54961.09 88888.00 2020-10-23 06:21:36.000 297 13991.40 131.17 54960.78 88888.00 2020-10-23 06:21:37.000 297 13991.66 131.02 54960.98 88888.00 2020-10-23 06:21:38.000 297 13991.61 131.12 54961.02 88888.00 2020-10-23 06:21:39.000 297 13991.44 131.17 54960.76 88888.00 2020-10-23 06:21:40.000 297 13991.31 131.34 54961.01 88888.00 2020-10-23 06:21:41.000 297 13991.23 131.04 54960.97 88888.00 2020-10-23 06:21:42.000 297 13991.70 131.02 54960.96 88888.00 2020-10-23 06:21:43.000 297 13993.57 133.39 54958.63 88888.00 2020-10-23 06:21:44.000 297 13992.12 131.04 54960.89 88888.00 2020-10-23 06:21:45.000 297 13991.20 131.10 54960.73 88888.00 2020-10-23 06:21:46.000 297 13991.71 131.39 54961.18 88888.00 2020-10-23 06:21:47.000 297 13991.18 131.31 54960.82 88888.00 2020-10-23 06:21:48.000 297 13991.12 131.12 54960.75 88888.00 2020-10-23 06:21:49.000 297 13993.84 133.19 54958.56 88888.00 2020-10-23 06:21:50.000 297 13991.35 131.11 54960.87 88888.00 2020-10-23 06:21:51.000 297 13991.44 130.73 54960.94 88888.00 2020-10-23 06:21:52.000 297 13991.17 130.94 54960.85 88888.00 2020-10-23 06:21:53.000 297 13991.32 130.99 54960.83 88888.00 2020-10-23 06:21:54.000 297 13991.01 130.98 54960.84 88888.00 2020-10-23 06:21:55.000 297 13991.43 130.85 54961.02 88888.00 2020-10-23 06:21:56.000 297 13991.01 130.99 54959.42 88888.00 2020-10-23 06:21:57.000 297 13993.70 133.05 54960.98 88888.00 2020-10-23 06:21:58.000 297 13991.39 131.17 54960.61 88888.00 2020-10-23 06:21:59.000 297 13991.37 130.81 54960.93 88888.00 2020-10-23 06:22:00.000 297 13991.13 131.11 54960.76 88888.00 2020-10-23 06:22:01.000 297 13991.46 131.08 54960.80 88888.00 2020-10-23 06:22:02.000 297 13991.02 130.92 54960.92 88888.00 2020-10-23 06:22:03.000 297 13991.63 130.91 54960.70 88888.00 2020-10-23 06:22:04.000 297 13990.94 131.30 54960.70 88888.00 2020-10-23 06:22:05.000 297 13991.44 130.95 54960.85 88888.00 2020-10-23 06:22:06.000 297 13991.15 130.92 54960.82 88888.00 2020-10-23 06:22:07.000 297 13991.18 130.82 54960.63 88888.00 2020-10-23 06:22:08.000 297 13991.13 130.91 54960.93 88888.00 2020-10-23 06:22:09.000 297 13990.99 130.94 54960.59 88888.00 2020-10-23 06:22:10.000 297 13991.26 130.99 54960.57 88888.00 2020-10-23 06:22:11.000 297 13990.92 130.96 54960.49 88888.00 2020-10-23 06:22:12.000 297 13991.35 130.82 54960.63 88888.00 2020-10-23 06:22:13.000 297 13991.24 130.83 54960.63 88888.00 2020-10-23 06:22:14.000 297 13991.14 130.86 54960.54 88888.00 2020-10-23 06:22:15.000 297 13991.16 130.82 54960.57 88888.00 2020-10-23 06:22:16.000 297 13991.19 130.76 54960.52 88888.00 2020-10-23 06:22:17.000 297 13993.34 133.11 54958.18 88888.00 2020-10-23 06:22:18.000 297 13991.56 130.66 54960.33 88888.00 2020-10-23 06:22:19.000 297 13991.11 130.75 54960.44 88888.00 2020-10-23 06:22:20.000 297 13991.64 130.67 54960.51 88888.00 2020-10-23 06:22:21.000 297 13994.59 135.08 54955.08 88888.00 2020-10-23 06:22:22.000 297 13997.16 136.88 54954.41 88888.00 2020-10-23 06:22:23.000 297 13994.53 132.30 54960.56 88888.00 2020-10-23 06:22:24.000 297 13991.02 130.96 54960.42 88888.00 2020-10-23 06:22:25.000 297 13991.37 130.84 54960.45 88888.00 2020-10-23 06:22:26.000 297 13994.45 132.80 54958.09 88888.00 2020-10-23 06:22:27.000 297 13990.97 130.61 54960.33 88888.00 2020-10-23 06:22:28.000 297 13991.26 131.04 54960.60 88888.00 2020-10-23 06:22:29.000 297 13991.00 130.31 54960.41 88888.00 2020-10-23 06:22:30.000 297 13991.19 130.71 54960.41 88888.00 2020-10-23 06:22:31.000 297 13991.30 130.38 54960.42 88888.00 2020-10-23 06:22:32.000 297 13993.10 132.99 54958.04 88888.00 2020-10-23 06:22:33.000 297 13991.46 130.48 54957.04 88888.00 2020-10-23 06:22:34.000 297 13990.86 130.48 54960.25 88888.00 2020-10-23 06:22:35.000 297 13990.94 130.42 54960.35 88888.00 2020-10-23 06:22:36.000 297 13990.50 130.48 54960.36 88888.00 2020-10-23 06:22:37.000 297 13991.19 130.49 54960.30 88888.00 2020-10-23 06:22:38.000 297 13990.63 130.62 54960.27 88888.00 2020-10-23 06:22:39.000 297 13993.20 132.81 54957.98 88888.00 2020-10-23 06:22:40.000 297 13991.00 130.62 54960.50 88888.00 2020-10-23 06:22:41.000 297 13990.99 130.42 54960.14 88888.00 2020-10-23 06:22:42.000 297 13991.06 130.47 54960.23 88888.00 2020-10-23 06:22:43.000 297 13991.13 130.51 54960.16 88888.00 2020-10-23 06:22:44.000 297 13990.91 130.29 54960.46 88888.00 2020-10-23 06:22:45.000 297 13990.52 130.59 54960.12 88888.00 2020-10-23 06:22:46.000 297 13990.92 130.65 54960.17 88888.00 2020-10-23 06:22:47.000 297 13990.61 130.48 54960.19 88888.00 2020-10-23 06:22:48.000 297 13991.18 130.30 54960.14 88888.00 2020-10-23 06:22:49.000 297 13990.58 130.17 54960.33 88888.00 2020-10-23 06:22:50.000 297 13990.67 130.21 54960.09 88888.00 2020-10-23 06:22:51.000 297 13990.26 130.29 54960.04 88888.00 2020-10-23 06:22:52.000 297 13992.95 132.74 54957.87 88888.00 2020-10-23 06:22:53.000 297 13990.61 130.43 54960.00 88888.00 2020-10-23 06:22:54.000 297 13990.88 130.56 54959.87 88888.00 2020-10-23 06:22:55.000 297 13990.56 130.21 54959.91 88888.00 2020-10-23 06:22:56.000 297 13990.89 130.40 54960.01 88888.00 2020-10-23 06:22:57.000 297 13992.83 132.42 54957.48 88888.00 2020-10-23 06:22:58.000 297 13990.79 130.38 54960.07 88888.00 2020-10-23 06:22:59.000 297 13990.39 130.10 54960.06 88888.00 2020-10-23 06:23:00.000 297 13990.48 130.05 54959.71 88888.00 2020-10-23 06:23:01.000 297 13990.88 130.05 54960.00 88888.00 2020-10-23 06:23:02.000 297 13990.61 130.00 54959.98 88888.00 2020-10-23 06:23:03.000 297 13993.42 132.30 54957.68 88888.00 2020-10-23 06:23:04.000 297 13990.59 129.98 54959.96 88888.00 2020-10-23 06:23:05.000 297 13990.99 130.24 54960.11 88888.00 2020-10-23 06:23:06.000 297 13990.57 129.98 54959.83 88888.00 2020-10-23 06:23:07.000 297 13990.63 129.95 54959.94 88888.00 2020-10-23 06:23:08.000 297 13990.79 129.97 54959.75 88888.00 2020-10-23 06:23:09.000 297 13991.08 129.73 54959.87 88888.00 2020-10-23 06:23:10.000 297 13990.63 129.95 54959.83 88888.00 2020-10-23 06:23:11.000 297 13990.65 129.88 54959.80 88888.00 2020-10-23 06:23:12.000 297 13990.79 131.28 54956.51 88888.00 2020-10-23 06:23:13.000 297 13992.87 132.05 54959.63 88888.00 2020-10-23 06:23:14.000 297 13990.84 129.73 54959.85 88888.00 2020-10-23 06:23:15.000 297 13990.59 129.80 54959.88 88888.00 2020-10-23 06:23:16.000 297 13990.81 129.98 54959.72 88888.00 2020-10-23 06:23:17.000 297 13990.44 131.06 54957.35 88888.00 2020-10-23 06:23:18.000 297 13992.94 132.00 54957.47 88888.00 2020-10-23 06:23:19.000 297 13990.75 129.69 54959.98 88888.00 2020-10-23 06:23:20.000 297 13990.68 129.54 54959.87 88888.00 2020-10-23 06:23:21.000 297 13991.41 129.66 54959.68 88888.00 2020-10-23 06:23:22.000 297 13990.54 129.51 54959.64 88888.00 2020-10-23 06:23:23.000 297 13990.95 129.59 54959.83 88888.00 2020-10-23 06:23:24.000 297 13990.87 129.73 54959.66 88888.00 2020-10-23 06:23:25.000 297 13991.23 129.53 54959.79 88888.00 2020-10-23 06:23:26.000 297 13990.28 129.73 54959.65 88888.00 2020-10-23 06:23:27.000 297 13990.66 129.60 54959.76 88888.00 2020-10-23 06:23:28.000 297 13990.66 129.72 54959.66 88888.00 2020-10-23 06:23:29.000 297 13990.97 129.58 54959.98 88888.00 2020-10-23 06:23:30.000 297 13990.78 129.57 54959.30 88888.00 2020-10-23 06:23:31.000 297 13990.68 129.65 54959.58 88888.00 2020-10-23 06:23:32.000 297 13990.81 129.37 54959.79 88888.00 2020-10-23 06:23:33.000 297 13990.53 129.49 54959.29 88888.00 2020-10-23 06:23:34.000 297 13990.72 129.54 54959.87 88888.00 2020-10-23 06:23:35.000 297 13990.96 129.38 54959.49 88888.00 2020-10-23 06:23:36.000 297 13991.03 129.31 54959.38 88888.00 2020-10-23 06:23:37.000 297 13990.73 129.18 54959.81 88888.00 2020-10-23 06:23:38.000 297 13990.73 129.01 54959.54 88888.00 2020-10-23 06:23:39.000 297 13990.62 129.39 54959.63 88888.00 2020-10-23 06:23:40.000 297 13990.77 129.31 54959.39 88888.00 2020-10-23 06:23:41.000 297 13990.82 129.14 54959.51 88888.00 2020-10-23 06:23:42.000 297 13990.91 129.04 54959.68 88888.00 2020-10-23 06:23:43.000 297 13990.70 128.80 54959.52 88888.00 2020-10-23 06:23:44.000 297 13990.91 129.00 54959.60 88888.00 2020-10-23 06:23:45.000 297 13990.75 128.99 54959.55 88888.00 2020-10-23 06:23:46.000 297 13990.57 129.39 54959.54 88888.00 2020-10-23 06:23:47.000 297 13990.55 128.85 54959.65 88888.00 2020-10-23 06:23:48.000 297 13990.52 130.33 54957.18 88888.00 2020-10-23 06:23:49.000 297 13992.95 128.87 54959.49 88888.00 2020-10-23 06:23:50.000 297 13990.37 128.97 54959.35 88888.00 2020-10-23 06:23:51.000 297 13990.87 128.82 54959.31 88888.00 2020-10-23 06:23:52.000 297 13990.31 128.72 54959.56 88888.00 2020-10-23 06:23:53.000 297 13990.72 128.77 54959.49 88888.00 2020-10-23 06:23:54.000 297 13990.46 128.73 54959.55 88888.00 2020-10-23 06:23:55.000 297 13990.30 128.71 54959.00 88888.00 2020-10-23 06:23:56.000 297 13990.04 128.74 54959.30 88888.00 2020-10-23 06:23:57.000 297 13990.53 128.59 54959.35 88888.00 2020-10-23 06:23:58.000 297 13990.37 128.72 54959.63 88888.00 2020-10-23 06:23:59.000 297 13990.49 128.59 54959.28 88888.00 2020-10-23 06:24:00.000 297 13990.08 128.68 54959.40 88888.00 2020-10-23 06:24:01.000 297 13992.23 131.05 54957.09 88888.00 2020-10-23 06:24:02.000 297 13992.39 128.53 54959.51 88888.00 2020-10-23 06:24:03.000 297 13990.12 128.54 54959.45 88888.00 2020-10-23 06:24:04.000 297 13990.30 128.61 54959.50 88888.00 2020-10-23 06:24:05.000 297 13990.24 128.50 54959.42 88888.00 2020-10-23 06:24:06.000 297 13990.54 127.98 54959.41 88888.00 2020-10-23 06:24:07.000 297 13992.69 130.71 54957.09 88888.00 2020-10-23 06:24:08.000 297 13990.79 128.44 54959.53 88888.00 2020-10-23 06:24:09.000 297 13990.01 128.33 54959.44 88888.00 2020-10-23 06:24:10.000 297 13990.60 128.42 54959.29 88888.00 2020-10-23 06:24:11.000 297 13990.11 128.48 54959.55 88888.00 2020-10-23 06:24:12.000 297 13990.42 128.24 54959.25 88888.00 2020-10-23 06:24:13.000 297 13990.48 128.38 54959.25 88888.00 2020-10-23 06:24:14.000 297 13990.34 128.09 54959.33 88888.00 2020-10-23 06:24:15.000 297 13990.02 128.25 54959.34 88888.00 2020-10-23 06:24:16.000 297 13990.00 128.39 54959.57 88888.00 2020-10-23 06:24:17.000 297 13990.07 128.11 54959.24 88888.00 2020-10-23 06:24:18.000 297 13990.44 128.19 54959.39 88888.00 2020-10-23 06:24:19.000 297 13989.93 128.09 54959.33 88888.00 2020-10-23 06:24:20.000 297 13989.93 128.14 54959.52 88888.00 2020-10-23 06:24:21.000 297 13990.31 128.14 54959.26 88888.00 2020-10-23 06:24:22.000 297 13990.10 127.94 54959.19 88888.00 2020-10-23 06:24:23.000 297 13990.33 128.06 54959.36 88888.00 2020-10-23 06:24:24.000 297 13989.97 128.00 54959.24 88888.00 2020-10-23 06:24:25.000 297 13990.38 127.95 54959.30 88888.00 2020-10-23 06:24:26.000 297 13990.05 128.15 54959.11 88888.00 2020-10-23 06:24:27.000 297 13990.12 127.91 54959.13 88888.00 2020-10-23 06:24:28.000 297 13990.30 127.96 54959.20 88888.00 2020-10-23 06:24:29.000 297 13989.83 128.00 54959.18 88888.00 2020-10-23 06:24:30.000 297 13990.18 127.73 54959.32 88888.00 2020-10-23 06:24:31.000 297 13989.77 127.94 54959.16 88888.00 2020-10-23 06:24:32.000 297 13992.11 130.25 54956.87 88888.00 2020-10-23 06:24:33.000 297 13989.74 127.83 54959.24 88888.00 2020-10-23 06:24:34.000 297 13990.12 128.00 54959.10 88888.00 2020-10-23 06:24:35.000 297 13989.63 127.71 54959.13 88888.00 2020-10-23 06:24:36.000 297 13989.91 127.74 54958.92 88888.00 2020-10-23 06:24:37.000 297 13989.65 127.76 54959.13 88888.00 2020-10-23 06:24:38.000 297 13992.26 130.01 54956.69 88888.00 2020-10-23 06:24:39.000 297 13989.58 127.82 54959.13 88888.00 2020-10-23 06:24:40.000 297 13990.03 127.87 54959.20 88888.00 2020-10-23 06:24:41.000 297 13989.43 127.63 54959.00 88888.00 2020-10-23 06:24:42.000 297 13990.08 127.71 54959.14 88888.00 2020-10-23 06:24:43.000 297 13989.61 127.56 54958.98 88888.00 2020-10-23 06:24:44.000 297 13989.52 127.47 54959.32 88888.00 2020-10-23 06:24:45.000 297 13989.81 127.47 54959.30 88888.00 2020-10-23 06:24:46.000 297 13989.40 127.45 54959.20 88888.00 2020-10-23 06:24:47.000 297 13990.16 127.50 54959.06 88888.00 2020-10-23 06:24:48.000 297 13989.14 127.65 54958.83 88888.00 2020-10-23 06:24:49.000 297 13989.78 127.46 54959.10 88888.00 2020-10-23 06:24:50.000 297 13989.70 127.50 54958.94 88888.00 2020-10-23 06:24:51.000 297 13989.60 127.48 54959.01 88888.00 2020-10-23 06:24:52.000 297 13989.57 127.55 54958.95 88888.00 2020-10-23 06:24:53.000 297 13989.59 127.54 54959.01 88888.00 2020-10-23 06:24:54.000 297 13989.27 127.49 54959.19 88888.00 2020-10-23 06:24:55.000 297 13989.86 127.35 54958.88 88888.00 2020-10-23 06:24:56.000 297 13989.38 127.26 54958.90 88888.00 2020-10-23 06:24:57.000 297 13989.70 127.27 54959.10 88888.00 2020-10-23 06:24:58.000 297 13991.79 129.69 54956.69 88888.00 2020-10-23 06:24:59.000 297 13989.34 127.27 54958.85 88888.00 2020-10-23 06:25:00.000 297 13989.95 127.22 54958.76 88888.00 2020-10-23 06:25:01.000 297 13989.49 127.74 54958.55 88888.00 2020-10-23 06:25:02.000 297 13989.83 127.37 54959.07 88888.00 2020-10-23 06:25:03.000 297 13989.61 127.57 54959.06 88888.00 2020-10-23 06:25:04.000 297 13991.96 129.71 54956.81 88888.00 2020-10-23 06:25:05.000 297 13989.73 127.29 54958.86 88888.00 2020-10-23 06:25:06.000 297 13989.56 127.33 54958.73 88888.00 2020-10-23 06:25:07.000 297 13990.12 127.23 54958.62 88888.00 2020-10-23 06:25:08.000 297 13989.50 127.24 54958.91 88888.00 2020-10-23 06:25:09.000 297 13989.69 127.21 54958.89 88888.00 2020-10-23 06:25:10.000 297 13989.49 127.25 54958.37 88888.00 2020-10-23 06:25:11.000 297 13989.86 127.24 54958.68 88888.00 2020-10-23 06:25:12.000 297 13989.56 127.41 54958.69 88888.00 2020-10-23 06:25:13.000 297 13990.30 127.11 54958.98 88888.00 2020-10-23 06:25:14.000 297 13989.18 127.33 54959.05 88888.00 2020-10-23 06:25:15.000 297 13989.38 127.29 54958.86 88888.00 2020-10-23 06:25:16.000 297 13989.38 127.42 54958.79 88888.00 2020-10-23 06:25:17.000 297 13989.51 127.30 54958.74 88888.00 2020-10-23 06:25:18.000 297 13989.75 127.20 54958.73 88888.00 2020-10-23 06:25:19.000 297 13989.27 127.07 54958.86 88888.00 2020-10-23 06:25:20.000 297 13989.05 127.17 54958.76 88888.00 2020-10-23 06:25:21.000 297 13989.50 127.21 54958.82 88888.00 2020-10-23 06:25:22.000 297 13989.17 127.10 54958.71 88888.00 2020-10-23 06:25:23.000 297 13989.28 127.09 54958.75 88888.00 2020-10-23 06:25:24.000 297 13989.27 126.98 54958.88 88888.00 2020-10-23 06:25:25.000 297 13989.18 127.13 54958.56 88888.00 2020-10-23 06:25:26.000 297 13989.02 127.11 54958.82 88888.00 2020-10-23 06:25:27.000 297 13989.12 127.01 54958.81 88888.00 2020-10-23 06:25:28.000 297 13989.68 127.01 54956.50 88888.00 2020-10-23 06:25:29.000 297 13991.61 128.59 54958.88 88888.00 2020-10-23 06:25:30.000 297 13989.70 126.90 54958.90 88888.00 2020-10-23 06:25:31.000 297 13989.05 126.89 54958.84 88888.00 2020-10-23 06:25:32.000 297 13989.10 126.84 54958.78 88888.00 2020-10-23 06:25:33.000 297 13989.21 126.81 54958.84 88888.00 2020-10-23 06:25:34.000 297 13991.50 129.26 54956.58 88888.00 2020-10-23 06:25:35.000 297 13989.36 126.96 54958.90 88888.00 2020-10-23 06:25:36.000 297 13989.30 126.87 54958.93 88888.00 2020-10-23 06:25:37.000 297 13989.09 126.84 54958.99 88888.00 2020-10-23 06:25:38.000 297 13989.76 126.96 54958.77 88888.00 2020-10-23 06:25:39.000 297 13988.91 126.90 54958.89 88888.00 2020-10-23 06:25:40.000 297 13989.40 126.85 54958.70 88888.00 2020-10-23 06:25:41.000 297 13991.57 129.04 54956.54 88888.00 2020-10-23 06:25:42.000 297 13988.93 126.90 54958.74 88888.00 2020-10-23 06:25:43.000 297 13989.44 127.06 54958.75 88888.00 2020-10-23 06:25:44.000 297 13989.01 126.87 54958.80 88888.00 2020-10-23 06:25:45.000 297 13989.01 126.65 54958.83 88888.00 2020-10-23 06:25:46.000 297 13988.85 126.67 54958.88 88888.00 2020-10-23 06:25:47.000 297 13991.08 129.17 54956.53 88888.00 2020-10-23 06:25:48.000 297 13989.26 126.45 54958.73 88888.00 2020-10-23 06:25:49.000 297 13988.84 126.78 54958.77 88888.00 2020-10-23 06:25:50.000 297 13989.36 126.77 54958.77 88888.00 2020-10-23 06:25:51.000 297 13988.83 126.68 54958.84 88888.00 2020-10-23 06:25:52.000 297 13988.85 126.93 54958.64 88888.00 2020-10-23 06:25:53.000 297 13988.77 126.89 54958.68 88888.00 2020-10-23 06:25:54.000 297 13989.59 126.77 54958.73 88888.00 2020-10-23 06:25:55.000 297 13989.26 126.84 54958.72 88888.00 2020-10-23 06:25:56.000 297 13988.95 126.86 54958.86 88888.00 2020-10-23 06:25:57.000 297 13988.80 126.80 54958.82 88888.00 2020-10-23 06:25:58.000 297 13988.96 127.12 54958.80 88888.00 2020-10-23 06:25:59.000 297 13988.81 126.92 54958.70 88888.00 2020-10-23 06:26:00.000 297 13988.80 126.81 54958.74 88888.00 2020-10-23 06:26:01.000 297 13988.80 126.90 54958.59 88888.00 2020-10-23 06:26:02.000 297 13988.97 126.84 54958.35 88888.00 2020-10-23 06:26:03.000 297 13988.82 126.93 54958.54 88888.00 2020-10-23 06:26:04.000 297 13989.17 127.08 54958.71 88888.00 2020-10-23 06:26:05.000 297 13988.83 126.83 54958.71 88888.00 2020-10-23 06:26:06.000 297 13988.73 126.95 54958.62 88888.00 2020-10-23 06:26:07.000 297 13989.25 126.82 54958.68 88888.00 2020-10-23 06:26:08.000 297 13988.73 126.92 54958.56 88888.00 2020-10-23 06:26:09.000 297 13989.23 126.85 54958.75 88888.00 2020-10-23 06:26:10.000 297 13988.85 126.94 54958.68 88888.00 2020-10-23 06:26:11.000 297 13989.08 126.71 54958.67 88888.00 2020-10-23 06:26:12.000 297 13991.19 129.10 54956.24 88888.00 2020-10-23 06:26:13.000 297 13988.64 126.90 54958.66 88888.00 2020-10-23 06:26:14.000 297 13989.03 126.73 54958.64 88888.00 2020-10-23 06:26:15.000 297 13989.23 126.90 54958.48 88888.00 2020-10-23 06:26:16.000 297 13988.99 126.94 54958.77 88888.00 2020-10-23 06:26:17.000 297 13988.72 127.02 54958.66 88888.00 2020-10-23 06:26:18.000 297 13990.96 128.73 54957.39 88888.00 2020-10-23 06:26:19.000 297 13988.80 126.85 54958.67 88888.00 2020-10-23 06:26:20.000 297 13989.04 126.96 54958.94 88888.00 2020-10-23 06:26:21.000 297 13988.68 126.77 54958.59 88888.00 2020-10-23 06:26:22.000 297 13988.65 126.93 54958.66 88888.00 2020-10-23 06:26:23.000 297 13988.63 126.94 54958.50 88888.00 2020-10-23 06:26:24.000 297 13988.87 126.86 54958.59 88888.00 2020-10-23 06:26:25.000 297 13988.71 126.91 54958.60 88888.00 2020-10-23 06:26:26.000 297 13988.84 126.66 54958.67 88888.00 2020-10-23 06:26:27.000 297 13988.82 126.83 54958.68 88888.00 2020-10-23 06:26:28.000 297 13988.64 126.92 54958.76 88888.00 2020-10-23 06:26:29.000 297 13988.52 126.84 54958.80 88888.00 2020-10-23 06:26:30.000 297 13988.52 126.93 54958.72 88888.00 2020-10-23 06:26:31.000 297 13988.93 126.69 54958.72 88888.00 2020-10-23 06:26:32.000 297 13988.47 126.66 54958.69 88888.00 2020-10-23 06:26:33.000 297 13988.83 126.87 54958.36 88888.00 2020-10-23 06:26:34.000 297 13988.55 126.93 54958.64 88888.00 2020-10-23 06:26:35.000 297 13990.98 129.21 54956.34 88888.00 2020-10-23 06:26:36.000 297 13988.44 126.96 54958.68 88888.00 2020-10-23 06:26:37.000 297 13989.05 126.93 54958.74 88888.00 2020-10-23 06:26:38.000 297 13988.55 126.94 54958.51 88888.00 2020-10-23 06:26:39.000 297 13988.38 127.25 54958.53 88888.00 2020-10-23 06:26:40.000 297 13988.29 126.96 54958.66 88888.00 2020-10-23 06:26:41.000 297 13990.69 129.33 54956.41 88888.00 2020-10-23 06:26:42.000 297 13988.45 127.03 54958.75 88888.00 2020-10-23 06:26:43.000 297 13988.36 126.95 54958.57 88888.00 2020-10-23 06:26:44.000 297 13988.61 126.97 54958.51 88888.00 2020-10-23 06:26:45.000 297 13988.42 127.03 54958.29 88888.00 2020-10-23 06:26:46.000 297 13988.51 127.21 54958.55 88888.00 2020-10-23 06:26:47.000 297 13988.08 126.92 54958.59 88888.00 2020-10-23 06:26:48.000 297 13988.64 127.01 54958.55 88888.00 2020-10-23 06:26:49.000 297 13988.43 126.91 54958.36 88888.00 2020-10-23 06:26:50.000 297 13988.59 126.76 54958.73 88888.00 2020-10-23 06:26:51.000 297 13988.87 126.85 54958.70 88888.00 2020-10-23 06:26:52.000 297 13988.36 126.74 54958.60 88888.00 2020-10-23 06:26:53.000 297 13988.65 126.92 54958.56 88888.00 2020-10-23 06:26:54.000 297 13988.51 127.12 54958.72 88888.00 2020-10-23 06:26:55.000 297 13988.78 126.85 54958.66 88888.00 2020-10-23 06:26:56.000 297 13988.38 126.94 54958.69 88888.00 2020-10-23 06:26:57.000 297 13988.74 126.86 54958.86 88888.00 2020-10-23 06:26:58.000 297 13988.36 126.94 54958.58 88888.00 2020-10-23 06:26:59.000 297 13988.75 126.84 54958.78 88888.00 2020-10-23 06:27:00.000 297 13988.65 127.03 54958.97 88888.00 2020-10-23 06:27:01.000 297 13988.73 126.89 54958.67 88888.00 2020-10-23 06:27:02.000 297 13988.72 127.02 54958.68 88888.00 2020-10-23 06:27:03.000 297 13988.41 126.94 54958.16 88888.00 2020-10-23 06:27:04.000 297 13988.85 127.23 54958.75 88888.00 2020-10-23 06:27:05.000 297 13988.43 127.11 54956.80 88888.00 2020-10-23 06:27:06.000 297 13990.72 129.11 54958.64 88888.00 2020-10-23 06:27:07.000 297 13988.81 126.92 54958.67 88888.00 2020-10-23 06:27:08.000 297 13988.37 126.97 54958.81 88888.00 2020-10-23 06:27:09.000 297 13988.78 127.41 54958.67 88888.00 2020-10-23 06:27:10.000 297 13988.55 127.19 54958.77 88888.00 2020-10-23 06:27:11.000 297 13990.70 129.37 54956.39 88888.00 2020-10-23 06:27:12.000 297 13988.42 127.36 54958.78 88888.00 2020-10-23 06:27:13.000 297 13988.50 127.13 54958.82 88888.00 2020-10-23 06:27:14.000 297 13988.78 127.12 54958.81 88888.00 2020-10-23 06:27:15.000 297 13988.66 127.31 54958.69 88888.00 2020-10-23 06:27:16.000 297 13988.68 127.32 54958.85 88888.00 2020-10-23 06:27:17.000 297 13988.65 127.18 54958.70 88888.00 2020-10-23 06:27:18.000 297 13988.87 127.02 54958.92 88888.00 2020-10-23 06:27:19.000 297 13988.88 127.26 54958.62 88888.00 2020-10-23 06:27:20.000 297 13989.13 129.35 54958.77 88888.00 2020-10-23 06:27:21.000 297 13988.65 127.06 54958.66 88888.00 2020-10-23 06:27:22.000 297 13988.89 127.37 54958.80 88888.00 2020-10-23 06:27:23.000 297 13988.74 127.41 54958.83 88888.00 2020-10-23 06:27:24.000 297 13988.70 127.34 54958.69 88888.00 2020-10-23 06:27:25.000 297 13988.87 127.63 54958.70 88888.00 2020-10-23 06:27:26.000 297 13991.40 131.38 54956.45 88888.00 2020-10-23 06:27:27.000 297 13990.84 127.99 54958.95 88888.00 2020-10-23 06:27:28.000 297 13988.89 127.49 54958.75 88888.00 2020-10-23 06:27:29.000 297 13989.01 127.27 54958.83 88888.00 2020-10-23 06:27:30.000 297 13989.55 127.27 54958.75 88888.00 2020-10-23 06:27:31.000 297 13988.76 127.38 54958.78 88888.00 2020-10-23 06:27:32.000 297 13990.93 129.45 54956.49 88888.00 2020-10-23 06:27:33.000 297 13988.66 127.26 54958.77 88888.00 2020-10-23 06:27:34.000 297 13988.72 127.59 54958.80 88888.00 2020-10-23 06:27:35.000 297 13988.55 127.41 54958.88 88888.00 2020-10-23 06:27:36.000 297 13988.91 127.34 54958.99 88888.00 2020-10-23 06:27:37.000 297 13988.44 127.57 54958.99 88888.00 2020-10-23 06:27:38.000 297 13988.98 127.40 54958.94 88888.00 2020-10-23 06:27:39.000 297 13988.41 127.36 54958.92 88888.00 2020-10-23 06:27:40.000 297 13989.17 127.54 54958.97 88888.00 2020-10-23 06:27:41.000 297 13988.68 127.43 54958.93 88888.00 2020-10-23 06:27:42.000 297 13988.65 127.52 54958.83 88888.00 2020-10-23 06:27:43.000 297 13988.58 127.59 54959.06 88888.00 2020-10-23 06:27:44.000 297 13988.76 127.43 54958.95 88888.00 2020-10-23 06:27:45.000 297 13988.65 127.51 54958.92 88888.00 2020-10-23 06:27:46.000 297 13989.09 127.81 54959.16 88888.00 2020-10-23 06:27:47.000 297 13988.55 127.61 54958.93 88888.00 2020-10-23 06:27:48.000 297 13988.78 127.53 54958.94 88888.00 2020-10-23 06:27:49.000 297 13988.57 127.78 54958.98 88888.00 2020-10-23 06:27:50.000 297 13988.90 127.56 54958.45 88888.00 2020-10-23 06:27:51.000 297 13990.85 130.03 54956.55 88888.00 2020-10-23 06:27:52.000 297 13988.99 127.84 54958.98 88888.00 2020-10-23 06:27:53.000 297 13988.73 127.55 54958.94 88888.00 2020-10-23 06:27:54.000 297 13988.93 127.61 54958.91 88888.00 2020-10-23 06:27:55.000 297 13988.75 127.69 54958.91 88888.00 2020-10-23 06:27:56.000 297 13990.59 130.17 54956.52 88888.00 2020-10-23 06:27:57.000 297 13991.22 129.98 54956.69 88888.00 2020-10-23 06:27:58.000 297 13988.73 127.72 54958.98 88888.00 2020-10-23 06:27:59.000 297 13988.55 127.95 54958.98 88888.00 2020-10-23 06:28:00.000 297 13989.25 127.73 54958.95 88888.00 2020-10-23 06:28:01.000 297 13988.88 130.08 54956.60 88888.00 2020-10-23 06:28:02.000 297 13989.93 127.65 54959.00 88888.00 2020-10-23 06:28:03.000 297 13988.74 127.78 54959.10 88888.00 2020-10-23 06:28:04.000 297 13988.89 127.84 54959.03 88888.00 2020-10-23 06:28:05.000 297 13988.74 127.77 54958.92 88888.00 2020-10-23 06:28:06.000 297 13989.40 127.78 54959.03 88888.00 2020-10-23 06:28:07.000 297 13990.90 129.88 54956.76 88888.00 2020-10-23 06:28:08.000 297 13989.02 127.78 54958.90 88888.00 2020-10-23 06:28:09.000 297 13989.06 127.85 54959.00 88888.00 2020-10-23 06:28:10.000 297 13989.30 127.97 54958.92 88888.00 2020-10-23 06:28:11.000 297 13988.69 127.82 54958.68 88888.00 2020-10-23 06:28:12.000 297 13989.44 127.66 54958.95 88888.00 2020-10-23 06:28:13.000 297 13988.80 127.64 54958.73 88888.00 2020-10-23 06:28:14.000 297 13989.12 127.83 54958.99 88888.00 2020-10-23 06:28:15.000 297 13988.63 127.91 54958.92 88888.00 2020-10-23 06:28:16.000 297 13988.96 128.11 54958.93 88888.00 2020-10-23 06:28:17.000 297 13988.91 127.87 54959.20 88888.00 2020-10-23 06:28:18.000 297 13989.15 127.70 54959.17 88888.00 2020-10-23 06:28:19.000 297 13988.84 127.89 54958.98 88888.00 2020-10-23 06:28:20.000 297 13991.00 130.10 54956.28 88888.00 2020-10-23 06:28:21.000 297 13989.19 127.86 54958.86 88888.00 2020-10-23 06:28:22.000 297 13988.93 127.96 54958.92 88888.00 2020-10-23 06:28:23.000 297 13989.12 127.89 54959.28 88888.00 2020-10-23 06:28:24.000 297 13988.74 128.01 54958.90 88888.00 2020-10-23 06:28:25.000 297 13988.79 128.41 54958.98 88888.00 2020-10-23 06:28:26.000 297 13991.12 130.19 54957.49 88888.00 2020-10-23 06:28:27.000 297 13989.64 127.89 54959.06 88888.00 2020-10-23 06:28:28.000 297 13988.84 127.88 54958.96 88888.00 2020-10-23 06:28:29.000 297 13988.55 128.01 54959.00 88888.00 2020-10-23 06:28:30.000 297 13989.10 127.98 54958.44 88888.00 2020-10-23 06:28:31.000 297 13988.93 127.99 54959.05 88888.00 2020-10-23 06:28:32.000 297 13988.93 128.08 54959.05 88888.00 2020-10-23 06:28:33.000 297 13988.98 128.11 54959.04 88888.00 2020-10-23 06:28:34.000 297 13989.27 128.09 54958.83 88888.00 2020-10-23 06:28:35.000 297 13988.91 128.11 54958.89 88888.00 2020-10-23 06:28:36.000 297 13989.31 128.40 54959.00 88888.00 2020-10-23 06:28:37.000 297 13989.31 128.09 54958.91 88888.00 2020-10-23 06:28:38.000 297 13989.05 128.11 54959.08 88888.00 2020-10-23 06:28:39.000 297 13989.36 127.92 54959.05 88888.00 2020-10-23 06:28:40.000 297 13988.93 128.18 54958.92 88888.00 2020-10-23 06:28:41.000 297 13989.39 127.97 54958.84 88888.00 2020-10-23 06:28:42.000 297 13989.09 128.15 54959.00 88888.00 2020-10-23 06:28:43.000 297 13989.44 128.02 54959.00 88888.00 2020-10-23 06:28:44.000 297 13988.94 128.09 54959.06 88888.00 2020-10-23 06:28:45.000 297 13989.29 128.10 54959.06 88888.00 2020-10-23 06:28:46.000 297 13989.04 128.13 54959.04 88888.00 2020-10-23 06:28:47.000 297 13989.02 128.10 54959.29 88888.00 2020-10-23 06:28:48.000 297 13989.37 128.04 54959.17 88888.00 2020-10-23 06:28:49.000 297 13989.28 128.11 54959.02 88888.00 2020-10-23 06:28:50.000 297 13989.30 128.22 54956.69 88888.00 2020-10-23 06:28:51.000 297 13991.50 129.40 54959.04 88888.00 2020-10-23 06:28:52.000 297 13989.53 128.20 54959.16 88888.00 2020-10-23 06:28:53.000 297 13989.07 128.09 54959.13 88888.00 2020-10-23 06:28:54.000 297 13989.42 128.05 54959.06 88888.00 2020-10-23 06:28:55.000 297 13988.96 128.12 54958.98 88888.00 2020-10-23 06:28:56.000 297 13991.26 130.48 54956.69 88888.00 2020-10-23 06:28:57.000 297 13989.05 128.26 54959.02 88888.00 2020-10-23 06:28:58.000 297 13989.37 128.26 54959.16 88888.00 2020-10-23 06:28:59.000 297 13989.14 128.33 54958.80 88888.00 2020-10-23 06:29:00.000 297 13989.40 128.35 54959.13 88888.00 2020-10-23 06:29:01.000 297 13989.29 128.45 54959.18 88888.00 2020-10-23 06:29:02.000 297 13989.49 128.24 54958.77 88888.00 2020-10-23 06:29:03.000 297 13988.95 128.07 54959.25 88888.00 2020-10-23 06:29:04.000 297 13989.33 128.45 54959.25 88888.00 2020-10-23 06:29:05.000 297 13989.03 128.15 54959.13 88888.00 2020-10-23 06:29:06.000 297 13989.27 128.05 54959.03 88888.00 2020-10-23 06:29:07.000 297 13991.35 130.52 54956.79 88888.00 2020-10-23 06:29:08.000 297 13989.21 128.14 54959.13 88888.00 2020-10-23 06:29:09.000 297 13989.62 128.20 54959.12 88888.00 2020-10-23 06:29:10.000 297 13989.13 128.10 54959.13 88888.00 2020-10-23 06:29:11.000 297 13989.23 128.20 54959.04 88888.00 2020-10-23 06:29:12.000 297 13989.47 128.28 54959.19 88888.00 2020-10-23 06:29:13.000 297 13991.37 130.58 54956.85 88888.00 2020-10-23 06:29:14.000 297 13989.22 128.20 54959.00 88888.00 2020-10-23 06:29:15.000 297 13989.05 128.17 54959.14 88888.00 2020-10-23 06:29:16.000 297 13989.32 128.38 54959.25 88888.00 2020-10-23 06:29:17.000 297 13989.17 128.65 54958.78 88888.00 2020-10-23 06:29:18.000 297 13989.24 128.41 54959.24 88888.00 2020-10-23 06:29:19.000 297 13989.06 128.13 54959.14 88888.00 2020-10-23 06:29:20.000 297 13989.56 128.28 54959.32 88888.00 2020-10-23 06:29:21.000 297 13989.18 128.21 54959.20 88888.00 2020-10-23 06:29:22.000 297 13989.44 128.34 54959.25 88888.00 2020-10-23 06:29:23.000 297 13989.26 128.05 54959.13 88888.00 2020-10-23 06:29:24.000 297 13989.63 128.16 54959.15 88888.00 2020-10-23 06:29:25.000 297 13989.30 128.09 54959.29 88888.00 2020-10-23 06:29:26.000 297 13989.47 128.18 54958.08 88888.00 2020-10-23 06:29:27.000 297 13991.63 130.47 54958.62 88888.00 2020-10-23 06:29:28.000 297 13989.40 128.46 54959.23 88888.00 2020-10-23 06:29:29.000 297 13989.07 128.43 54959.19 88888.00 2020-10-23 06:29:30.000 297 13989.59 128.22 54959.37 88888.00 2020-10-23 06:29:31.000 297 13989.23 128.28 54959.20 88888.00 2020-10-23 06:29:32.000 297 13989.60 128.28 54959.19 88888.00 2020-10-23 06:29:33.000 297 13989.30 128.21 54959.19 88888.00 2020-10-23 06:29:34.000 297 13989.76 128.35 54959.10 88888.00 2020-10-23 06:29:35.000 297 13989.16 128.20 54959.21 88888.00 2020-10-23 06:29:36.000 297 13989.68 128.28 54959.13 88888.00 2020-10-23 06:29:37.000 297 13989.87 128.29 54959.05 88888.00 2020-10-23 06:29:38.000 297 13989.70 128.23 54959.08 88888.00 2020-10-23 06:29:39.000 297 13989.34 128.22 54959.15 88888.00 2020-10-23 06:29:40.000 297 13989.56 128.33 54959.17 88888.00 2020-10-23 06:29:41.000 297 13989.49 128.21 54959.06 88888.00 2020-10-23 06:29:42.000 297 13992.25 130.46 54956.74 88888.00 2020-10-23 06:29:43.000 297 13989.61 127.96 54959.16 88888.00 2020-10-23 06:29:44.000 297 13989.46 128.24 54959.19 88888.00 2020-10-23 06:29:45.000 297 13989.38 128.22 54959.28 88888.00 2020-10-23 06:29:46.000 297 13989.59 128.44 54958.82 88888.00 2020-10-23 06:29:47.000 297 13990.01 128.24 54959.13 88888.00 2020-10-23 06:29:48.000 297 13991.71 130.48 54956.80 88888.00 2020-10-23 06:29:49.000 297 13989.58 128.10 54959.19 88888.00 2020-10-23 06:29:50.000 297 13989.56 128.37 54959.19 88888.00 2020-10-23 06:29:51.000 297 13989.56 128.28 54959.25 88888.00 2020-10-23 06:29:52.000 297 13989.77 128.24 54959.20 88888.00 2020-10-23 06:29:53.000 297 13989.65 128.10 54959.25 88888.00 2020-10-23 06:29:54.000 297 13992.05 130.11 54956.88 88888.00 2020-10-23 06:29:55.000 297 13989.72 127.92 54959.35 88888.00 2020-10-23 06:29:56.000 297 13990.00 127.94 54959.28 88888.00 2020-10-23 06:29:57.000 297 13989.37 128.03 54959.36 88888.00 2020-10-23 06:29:58.000 297 13989.62 128.20 54959.26 88888.00 2020-10-23 06:29:59.000 297 13989.42 127.92 54959.17 88888.00 2020-10-23 06:30:00.000 297 13989.78 127.77 54959.34 88888.00 2020-10-23 06:30:01.000 297 13989.47 127.67 54959.19 88888.00 2020-10-23 06:30:02.000 297 13989.99 127.91 54959.10 88888.00 2020-10-23 06:30:03.000 297 13989.68 127.95 54959.25 88888.00 2020-10-23 06:30:04.000 297 13989.83 127.93 54959.27 88888.00 2020-10-23 06:30:05.000 297 13989.70 127.78 54959.13 88888.00 2020-10-23 06:30:06.000 297 13990.06 127.75 54959.23 88888.00 2020-10-23 06:30:07.000 297 13989.83 127.92 54959.02 88888.00 2020-10-23 06:30:08.000 297 13990.12 127.97 54959.11 88888.00 2020-10-23 06:30:09.000 297 13989.62 127.72 54959.09 88888.00 2020-10-23 06:30:10.000 297 13989.84 127.89 54959.28 88888.00 2020-10-23 06:30:11.000 297 13989.67 127.59 54958.96 88888.00 2020-10-23 06:30:12.000 297 13989.64 127.70 54959.20 88888.00 2020-10-23 06:30:13.000 297 13989.87 127.66 54959.22 88888.00 2020-10-23 06:30:14.000 297 13989.39 127.72 54959.17 88888.00 2020-10-23 06:30:15.000 297 13989.45 127.68 54959.25 88888.00 2020-10-23 06:30:16.000 297 13990.07 127.55 54959.31 88888.00 2020-10-23 06:30:17.000 297 13989.55 127.79 54959.11 88888.00 2020-10-23 06:30:18.000 297 13990.23 129.99 54956.84 88888.00 2020-10-23 06:30:19.000 297 13991.06 127.55 54959.17 88888.00 2020-10-23 06:30:20.000 297 13989.62 127.58 54959.17 88888.00 2020-10-23 06:30:21.000 297 13989.67 127.60 54959.13 88888.00 2020-10-23 06:30:22.000 297 13989.85 127.83 54959.07 88888.00 2020-10-23 06:30:23.000 297 13989.60 127.65 54959.06 88888.00 2020-10-23 06:30:24.000 297 13992.21 129.74 54956.93 88888.00 2020-10-23 06:30:25.000 297 13989.58 127.33 54959.26 88888.00 2020-10-23 06:30:26.000 297 13989.72 127.34 54959.37 88888.00 2020-10-23 06:30:27.000 297 13989.60 127.45 54959.06 88888.00 2020-10-23 06:30:28.000 297 13990.00 127.66 54959.06 88888.00 2020-10-23 06:30:29.000 297 13989.56 127.32 54959.39 88888.00 2020-10-23 06:30:30.000 297 13989.88 127.27 54959.19 88888.00 2020-10-23 06:30:31.000 297 13991.66 129.63 54956.82 88888.00 2020-10-23 06:30:32.000 297 13989.68 127.26 54959.00 88888.00 2020-10-23 06:30:33.000 297 13989.88 127.40 54959.17 88888.00 2020-10-23 06:30:34.000 297 13989.78 127.29 54959.16 88888.00 2020-10-23 06:30:35.000 297 13989.75 127.27 54959.25 88888.00 2020-10-23 06:30:36.000 297 13989.92 127.26 54959.12 88888.00 2020-10-23 06:30:37.000 297 13991.81 129.60 54956.39 88888.00 2020-10-23 06:30:38.000 297 13990.15 127.16 54959.21 88888.00 2020-10-23 06:30:39.000 297 13989.49 127.15 54959.15 88888.00 2020-10-23 06:30:40.000 297 13989.93 127.40 54959.16 88888.00 2020-10-23 06:30:41.000 297 13989.65 127.12 54959.16 88888.00 2020-10-23 06:30:42.000 297 13989.53 127.30 54958.81 88888.00 2020-10-23 06:30:43.000 297 13989.72 127.39 54959.11 88888.00 2020-10-23 06:30:44.000 297 13989.72 127.15 54959.09 88888.00 2020-10-23 06:30:45.000 297 13989.98 127.03 54959.25 88888.00 2020-10-23 06:30:46.000 297 13989.68 126.98 54959.08 88888.00 2020-10-23 06:30:47.000 297 13989.60 127.20 54958.93 88888.00 2020-10-23 06:30:48.000 297 13989.69 127.03 54959.00 88888.00 2020-10-23 06:30:49.000 297 13990.05 127.12 54958.93 88888.00 2020-10-23 06:30:50.000 297 13989.73 126.94 54959.19 88888.00 2020-10-23 06:30:51.000 297 13990.08 126.97 54959.11 88888.00 2020-10-23 06:30:52.000 297 13989.48 127.24 54959.00 88888.00 2020-10-23 06:30:53.000 297 13989.87 127.00 54958.88 88888.00 2020-10-23 06:30:54.000 297 13989.90 126.91 54958.97 88888.00 2020-10-23 06:30:55.000 297 13990.06 126.93 54959.19 88888.00 2020-10-23 06:30:56.000 297 13989.42 127.01 54958.72 88888.00 2020-10-23 06:30:57.000 297 13989.32 127.04 54958.97 88888.00 2020-10-23 06:30:58.000 297 13989.79 126.92 54959.03 88888.00 2020-10-23 06:30:59.000 297 13989.43 126.93 54958.75 88888.00 2020-10-23 06:31:00.000 297 13989.53 127.03 54958.97 88888.00 2020-10-23 06:31:01.000 297 13989.55 126.93 54957.76 88888.00 2020-10-23 06:31:02.000 297 13991.91 129.09 54959.06 88888.00 2020-10-23 06:31:03.000 297 13989.32 126.78 54958.81 88888.00 2020-10-23 06:31:04.000 297 13989.77 126.84 54958.92 88888.00 2020-10-23 06:31:05.000 297 13989.37 126.76 54959.00 88888.00 2020-10-23 06:31:06.000 297 13989.62 126.70 54959.10 88888.00 2020-10-23 06:31:07.000 297 13991.61 129.08 54956.80 88888.00 2020-10-23 06:31:08.000 297 13989.64 127.05 54958.94 88888.00 2020-10-23 06:31:09.000 297 13989.95 126.94 54958.90 88888.00 2020-10-23 06:31:10.000 297 13990.02 126.90 54959.06 88888.00 2020-10-23 06:31:11.000 297 13991.63 129.03 54956.52 88888.00 2020-10-23 06:31:12.000 297 13989.29 126.88 54958.99 88888.00 2020-10-23 06:31:13.000 297 13989.76 126.93 54958.91 88888.00 2020-10-23 06:31:14.000 297 13989.09 126.85 54958.81 88888.00 2020-10-23 06:31:15.000 297 13989.41 126.71 54958.94 88888.00 2020-10-23 06:31:16.000 297 13989.50 126.84 54958.93 88888.00 2020-10-23 06:31:17.000 297 13991.59 129.15 54957.18 88888.00 2020-10-23 06:31:18.000 297 13989.69 126.82 54958.90 88888.00 2020-10-23 06:31:19.000 297 13990.06 126.90 54958.96 88888.00 2020-10-23 06:31:20.000 297 13989.68 126.86 54959.02 88888.00 2020-10-23 06:31:21.000 297 13989.81 126.81 54958.83 88888.00 2020-10-23 06:31:22.000 297 13989.74 126.88 54958.89 88888.00 2020-10-23 06:31:23.000 297 13989.63 126.90 54958.99 88888.00 2020-10-23 06:31:24.000 297 13989.48 126.90 54958.88 88888.00 2020-10-23 06:31:25.000 297 13989.64 127.34 54958.91 88888.00 2020-10-23 06:31:26.000 297 13989.16 126.89 54958.84 88888.00 2020-10-23 06:31:27.000 297 13989.41 126.81 54958.90 88888.00 2020-10-23 06:31:28.000 297 13989.75 127.13 54958.94 88888.00 2020-10-23 06:31:29.000 297 13989.31 127.00 54958.93 88888.00 2020-10-23 06:31:30.000 297 13989.57 127.06 54958.81 88888.00 2020-10-23 06:31:31.000 297 13989.58 126.94 54958.91 88888.00 2020-10-23 06:31:32.000 297 13989.40 126.85 54958.99 88888.00 2020-10-23 06:31:33.000 297 13989.44 127.21 54958.81 88888.00 2020-10-23 06:31:34.000 297 13989.87 126.97 54958.87 88888.00 2020-10-23 06:31:35.000 297 13989.50 126.90 54958.88 88888.00 2020-10-23 06:31:36.000 297 13989.50 127.08 54958.84 88888.00 2020-10-23 06:31:37.000 297 13989.40 126.94 54958.92 88888.00 2020-10-23 06:31:38.000 297 13989.64 127.24 54958.80 88888.00 2020-10-23 06:31:39.000 297 13989.57 127.05 54958.81 88888.00 2020-10-23 06:31:40.000 297 13990.00 126.95 54959.00 88888.00 2020-10-23 06:31:41.000 297 13989.46 126.97 54956.57 88888.00 2020-10-23 06:31:42.000 297 13991.71 128.09 54958.71 88888.00 2020-10-23 06:31:43.000 297 13989.80 126.97 54958.87 88888.00 2020-10-23 06:31:44.000 297 13989.87 127.01 54958.90 88888.00 2020-10-23 06:31:45.000 297 13989.37 126.93 54958.85 88888.00 2020-10-23 06:31:46.000 297 13989.81 126.85 54958.90 88888.00 2020-10-23 06:31:47.000 297 13991.82 129.19 54956.55 88888.00 2020-10-23 06:31:48.000 297 13989.46 126.84 54958.93 88888.00 2020-10-23 06:31:49.000 297 13990.02 126.97 54958.71 88888.00 2020-10-23 06:31:50.000 297 13989.42 126.84 54958.80 88888.00 2020-10-23 06:31:51.000 297 13989.87 127.22 54958.56 88888.00 2020-10-23 06:31:52.000 297 13989.91 127.15 54958.50 88888.00 2020-10-23 06:31:53.000 297 13989.93 127.43 54958.40 88888.00 2020-10-23 06:31:54.000 297 13990.30 127.26 54958.38 88888.00 2020-10-23 06:31:55.000 297 13989.61 127.31 54958.63 88888.00 2020-10-23 06:31:56.000 297 13989.81 127.09 54958.53 88888.00 2020-10-23 06:31:57.000 297 13989.71 127.35 54958.62 88888.00 2020-10-23 06:31:58.000 297 13989.56 127.26 54958.61 88888.00 2020-10-23 06:31:59.000 297 13989.43 127.33 54958.41 88888.00 2020-10-23 06:32:00.000 297 13989.97 130.06 54956.16 88888.00 2020-10-23 06:32:01.000 297 13991.98 128.37 54958.56 88888.00 2020-10-23 06:32:02.000 297 13989.79 127.18 54958.44 88888.00 2020-10-23 06:32:03.000 297 13989.87 127.40 54958.59 88888.00 2020-10-23 06:32:04.000 297 13990.20 127.33 54958.46 88888.00 2020-10-23 06:32:05.000 297 13989.67 127.33 54958.64 88888.00 2020-10-23 06:32:06.000 297 13991.98 129.60 54956.32 88888.00 2020-10-23 06:32:07.000 297 13989.73 127.34 54958.60 88888.00 2020-10-23 06:32:08.000 297 13989.50 127.30 54958.42 88888.00 2020-10-23 06:32:09.000 297 13990.06 127.91 54957.77 88888.00 2020-10-23 06:32:10.000 297 13989.75 127.14 54958.53 88888.00 2020-10-23 06:32:11.000 297 13989.71 127.65 54958.57 88888.00 2020-10-23 06:32:12.000 297 13989.76 127.33 54958.63 88888.00 2020-10-23 06:32:13.000 297 13989.68 127.30 54958.62 88888.00 2020-10-23 06:32:14.000 297 13989.33 127.34 54958.46 88888.00 2020-10-23 06:32:15.000 297 13989.72 127.30 54958.55 88888.00 2020-10-23 06:32:16.000 297 13989.85 127.37 54958.42 88888.00 2020-10-23 06:32:17.000 297 13989.80 127.27 54958.39 88888.00 2020-10-23 06:32:18.000 297 13989.64 127.35 54958.31 88888.00 2020-10-23 06:32:19.000 297 13989.81 127.33 54958.40 88888.00 2020-10-23 06:32:20.000 297 13990.01 127.31 54956.66 88888.00 2020-10-23 06:32:21.000 297 13989.21 126.95 54958.81 88888.00 2020-10-23 06:32:22.000 297 13989.76 126.95 54959.02 88888.00 2020-10-23 06:32:23.000 297 13989.55 126.85 54959.00 88888.00 2020-10-23 06:32:24.000 297 13989.58 126.92 54958.72 88888.00 2020-10-23 06:32:25.000 297 13989.69 126.91 54958.69 88888.00 2020-10-23 06:32:26.000 297 13991.73 129.12 54956.67 88888.00 2020-10-23 06:32:27.000 297 13989.58 126.78 54958.88 88888.00 2020-10-23 06:32:28.000 297 13989.43 126.89 54958.75 88888.00 2020-10-23 06:32:29.000 297 13989.37 126.84 54958.88 88888.00 2020-10-23 06:32:30.000 297 13989.81 126.92 54958.66 88888.00 2020-10-23 06:32:31.000 297 13991.69 129.14 54956.46 88888.00 2020-10-23 06:32:32.000 297 13989.31 127.01 54958.78 88888.00 2020-10-23 06:32:33.000 297 13989.62 126.75 54958.89 88888.00 2020-10-23 06:32:34.000 297 13989.83 126.37 54958.82 88888.00 2020-10-23 06:32:35.000 297 13989.28 126.75 54958.93 88888.00 2020-10-23 06:32:36.000 297 13989.46 126.80 54958.85 88888.00 2020-10-23 06:32:37.000 297 13991.57 129.02 54956.54 88888.00 2020-10-23 06:32:38.000 297 13989.23 126.73 54958.90 88888.00 2020-10-23 06:32:39.000 297 13989.32 126.75 54958.81 88888.00 2020-10-23 06:32:40.000 297 13989.75 126.71 54958.88 88888.00 2020-10-23 06:32:41.000 297 13989.39 126.52 54958.89 88888.00 2020-10-23 06:32:42.000 297 13989.44 126.60 54958.80 88888.00 2020-10-23 06:32:43.000 297 13989.38 126.77 54958.70 88888.00 2020-10-23 06:32:44.000 297 13989.21 126.54 54958.96 88888.00 2020-10-23 06:32:45.000 297 13989.29 126.69 54958.93 88888.00 2020-10-23 06:32:46.000 297 13989.31 126.98 54959.02 88888.00 2020-10-23 06:32:47.000 297 13989.46 126.71 54958.95 88888.00 2020-10-23 06:32:48.000 297 13991.23 128.98 54956.51 88888.00 2020-10-23 06:32:49.000 297 13989.09 126.37 54958.87 88888.00 2020-10-23 06:32:50.000 297 13989.27 126.92 54958.64 88888.00 2020-10-23 06:32:51.000 297 13989.15 126.63 54958.78 88888.00 2020-10-23 06:32:52.000 297 13991.56 129.21 54957.62 88888.00 2020-10-23 06:32:53.000 297 13989.10 126.87 54958.72 88888.00 2020-10-23 06:32:54.000 297 13991.37 128.90 54956.42 88888.00 2020-10-23 06:32:55.000 297 13989.26 126.97 54958.68 88888.00 2020-10-23 06:32:56.000 297 13989.19 127.12 54958.79 88888.00 2020-10-23 06:32:57.000 297 13989.00 126.52 54958.44 88888.00 2020-10-23 06:32:58.000 297 13989.47 126.58 54958.56 88888.00 2020-10-23 06:32:59.000 297 13989.00 126.65 54958.68 88888.00 2020-10-23 06:33:00.000 297 13989.05 126.71 54958.72 88888.00 2020-10-23 06:33:01.000 297 13988.94 126.78 54958.51 88888.00 2020-10-23 06:33:02.000 297 13989.01 126.81 54958.67 88888.00 2020-10-23 06:33:03.000 297 13988.90 126.71 54958.48 88888.00 2020-10-23 06:33:04.000 297 13989.16 126.70 54958.72 88888.00 2020-10-23 06:33:05.000 297 13988.87 126.65 54958.66 88888.00 2020-10-23 06:33:06.000 297 13988.95 126.72 54958.55 88888.00 2020-10-23 06:33:07.000 297 13991.00 128.94 54956.26 88888.00 2020-10-23 06:33:08.000 297 13989.12 126.75 54958.53 88888.00 2020-10-23 06:33:09.000 297 13988.68 126.52 54958.62 88888.00 2020-10-23 06:33:10.000 297 13989.35 127.25 54958.72 88888.00 2020-10-23 06:33:11.000 297 13989.24 126.79 54958.32 88888.00 2020-10-23 06:33:12.000 297 13988.81 126.61 54958.50 88888.00 2020-10-23 06:33:13.000 297 13988.95 126.42 54958.58 88888.00 2020-10-23 06:33:14.000 297 13988.70 126.74 54958.20 88888.00 2020-10-23 06:33:15.000 297 13988.74 126.77 54958.59 88888.00 2020-10-23 06:33:16.000 297 13989.05 126.78 54958.63 88888.00 2020-10-23 06:33:17.000 297 13988.61 126.67 54958.67 88888.00 2020-10-23 06:33:18.000 297 13988.54 126.66 54958.65 88888.00 2020-10-23 06:33:19.000 297 13988.87 126.84 54958.39 88888.00 2020-10-23 06:33:20.000 297 13988.88 126.65 54958.49 88888.00 2020-10-23 06:33:21.000 297 13988.99 126.75 54958.23 88888.00 2020-10-23 06:33:22.000 297 13988.70 128.85 54956.24 88888.00 2020-10-23 06:33:23.000 297 13990.39 126.89 54958.51 88888.00 2020-10-23 06:33:24.000 297 13988.38 126.72 54958.62 88888.00 2020-10-23 06:33:25.000 297 13988.69 126.64 54958.57 88888.00 2020-10-23 06:33:26.000 297 13988.37 126.84 54958.39 88888.00 2020-10-23 06:33:27.000 297 13988.50 126.71 54958.62 88888.00 2020-10-23 06:33:28.000 297 13991.08 128.99 54956.17 88888.00 2020-10-23 06:33:29.000 297 13988.50 126.64 54958.37 88888.00 2020-10-23 06:33:30.000 297 13989.93 129.29 54955.86 88888.00 2020-10-23 06:33:31.000 297 13990.20 126.78 54958.30 88888.00 2020-10-23 06:33:32.000 297 13988.43 126.74 54958.37 88888.00 2020-10-23 06:33:33.000 297 13988.46 127.10 54958.43 88888.00 2020-10-23 06:33:34.000 297 13988.59 126.68 54958.69 88888.00 2020-10-23 06:33:35.000 297 13988.58 126.68 54958.37 88888.00 2020-10-23 06:33:36.000 297 13990.67 129.51 54956.40 88888.00 2020-10-23 06:33:37.000 297 13988.54 126.84 54958.42 88888.00 2020-10-23 06:33:38.000 297 13988.24 126.79 54958.33 88888.00 2020-10-23 06:33:39.000 297 13988.18 126.78 54958.34 88888.00 2020-10-23 06:33:40.000 297 13988.65 126.60 54958.43 88888.00 2020-10-23 06:33:41.000 297 13988.42 127.32 54957.89 88888.00 2020-10-23 06:33:42.000 297 13988.49 126.88 54958.43 88888.00 2020-10-23 06:33:43.000 297 13988.27 126.86 54958.25 88888.00 2020-10-23 06:33:44.000 297 13988.23 126.93 54958.34 88888.00 2020-10-23 06:33:45.000 297 13988.36 127.14 54958.31 88888.00 2020-10-23 06:33:46.000 297 13988.37 126.95 54958.76 88888.00 2020-10-23 06:33:47.000 297 13988.12 126.96 54958.50 88888.00 2020-10-23 06:33:48.000 297 13988.14 127.06 54958.31 88888.00 2020-10-23 06:33:49.000 297 13987.90 126.90 54957.83 88888.00 2020-10-23 06:33:50.000 297 13988.14 126.90 54958.45 88888.00 2020-10-23 06:33:51.000 297 13988.43 127.09 54958.15 88888.00 2020-10-23 06:33:52.000 297 13988.67 126.94 54958.30 88888.00 2020-10-23 06:33:53.000 297 13987.89 126.90 54958.25 88888.00 2020-10-23 06:33:54.000 297 13988.05 127.37 54958.21 88888.00 2020-10-23 06:33:55.000 297 13988.11 127.03 54958.52 88888.00 2020-10-23 06:33:56.000 297 13988.16 127.47 54958.14 88888.00 2020-10-23 06:33:57.000 297 13988.19 127.16 54958.33 88888.00 2020-10-23 06:33:58.000 297 13988.36 126.92 54958.33 88888.00 2020-10-23 06:33:59.000 297 13988.10 127.03 54958.37 88888.00 2020-10-23 06:34:00.000 297 13988.41 126.96 54958.44 88888.00 2020-10-23 06:34:01.000 297 13990.47 129.60 54955.92 88888.00 2020-10-23 06:34:02.000 297 13988.08 127.29 54958.25 88888.00 2020-10-23 06:34:03.000 297 13988.43 127.22 54958.29 88888.00 2020-10-23 06:34:04.000 297 13988.40 127.25 54958.32 88888.00 2020-10-23 06:34:05.000 297 13988.35 127.27 54958.31 88888.00 2020-10-23 06:34:06.000 297 13988.26 127.29 54958.17 88888.00 2020-10-23 06:34:07.000 297 13990.31 129.89 54956.17 88888.00 2020-10-23 06:34:08.000 297 13987.85 127.38 54958.41 88888.00 2020-10-23 06:34:09.000 297 13987.84 127.28 54958.44 88888.00 2020-10-23 06:34:10.000 297 13988.31 127.64 54958.00 88888.00 2020-10-23 06:34:11.000 297 13988.17 127.47 54958.30 88888.00 2020-10-23 06:34:12.000 297 13988.05 127.47 54958.34 88888.00 2020-10-23 06:34:13.000 297 13989.74 130.40 54955.74 88888.00 2020-10-23 06:34:14.000 297 13990.18 127.40 54958.45 88888.00 2020-10-23 06:34:15.000 297 13988.38 127.57 54958.36 88888.00 2020-10-23 06:34:16.000 297 13988.50 127.53 54958.18 88888.00 2020-10-23 06:34:17.000 297 13988.32 127.70 54958.45 88888.00 2020-10-23 06:34:18.000 297 13988.31 127.46 54958.50 88888.00 2020-10-23 06:34:19.000 297 13990.32 129.83 54956.41 88888.00 2020-10-23 06:34:20.000 297 13988.12 127.47 54958.42 88888.00 2020-10-23 06:34:21.000 297 13988.18 127.66 54958.38 88888.00 2020-10-23 06:34:22.000 297 13988.60 127.51 54958.50 88888.00 2020-10-23 06:34:23.000 297 13987.99 127.57 54958.42 88888.00 2020-10-23 06:34:24.000 297 13988.18 127.35 54958.37 88888.00 2020-10-23 06:34:25.000 297 13988.04 127.60 54958.49 88888.00 2020-10-23 06:34:26.000 297 13988.09 127.95 54958.37 88888.00 2020-10-23 06:34:27.000 297 13988.08 127.81 54958.48 88888.00 2020-10-23 06:34:28.000 297 13988.30 127.44 54958.56 88888.00 2020-10-23 06:34:29.000 297 13987.91 127.65 54958.44 88888.00 2020-10-23 06:34:30.000 297 13988.13 127.78 54958.50 88888.00 2020-10-23 06:34:31.000 297 13988.06 127.90 54958.41 88888.00 2020-10-23 06:34:32.000 297 13987.94 127.85 54958.50 88888.00 2020-10-23 06:34:33.000 297 13987.92 127.75 54958.50 88888.00 2020-10-23 06:34:34.000 297 13988.28 127.69 54958.49 88888.00 2020-10-23 06:34:35.000 297 13988.11 127.82 54958.26 88888.00 2020-10-23 06:34:36.000 297 13988.12 127.72 54958.63 88888.00 2020-10-23 06:34:37.000 297 13988.00 127.91 54958.54 88888.00 2020-10-23 06:34:38.000 297 13988.12 127.96 54958.50 88888.00 2020-10-23 06:34:39.000 297 13987.96 127.87 54958.50 88888.00 2020-10-23 06:34:40.000 297 13988.47 127.94 54958.47 88888.00 2020-10-23 06:34:41.000 297 13988.16 128.10 54958.50 88888.00 2020-10-23 06:34:42.000 297 13988.21 128.28 54958.64 88888.00 2020-10-23 06:34:43.000 297 13987.93 128.05 54958.54 88888.00 2020-10-23 06:34:44.000 297 13990.29 130.18 54956.21 88888.00 2020-10-23 06:34:45.000 297 13988.05 127.98 54958.88 88888.00 2020-10-23 06:34:46.000 297 13988.34 128.10 54958.50 88888.00 2020-10-23 06:34:47.000 297 13988.12 128.02 54958.65 88888.00 2020-10-23 06:34:48.000 297 13988.22 128.16 54958.47 88888.00 2020-10-23 06:34:49.000 297 13988.28 127.98 54958.72 88888.00 2020-10-23 06:34:50.000 297 13990.47 130.45 54957.31 88888.00 2020-10-23 06:34:51.000 297 13988.17 128.13 54958.56 88888.00 2020-10-23 06:34:52.000 297 13988.31 127.92 54958.56 88888.00 2020-10-23 06:34:53.000 297 13987.94 128.17 54958.60 88888.00 2020-10-23 06:34:54.000 297 13988.11 128.11 54958.55 88888.00 2020-10-23 06:34:55.000 297 13988.41 128.34 54958.51 88888.00 2020-10-23 06:34:56.000 297 13988.27 128.20 54958.42 88888.00 2020-10-23 06:34:57.000 297 13988.35 128.34 54958.66 88888.00 2020-10-23 06:34:58.000 297 13988.76 128.16 54958.62 88888.00 2020-10-23 06:34:59.000 297 13988.29 128.29 54958.71 88888.00 2020-10-23 06:35:00.000 297 13988.40 128.27 54956.82 88888.00 2020-10-23 06:35:01.000 297 13990.36 130.40 54956.64 88888.00 2020-10-23 06:35:02.000 297 13987.99 128.16 54958.55 88888.00 2020-10-23 06:35:03.000 297 13988.17 128.34 54958.58 88888.00 2020-10-23 06:35:04.000 297 13988.54 128.17 54958.56 88888.00 2020-10-23 06:35:05.000 297 13988.35 128.28 54958.37 88888.00 2020-10-23 06:35:06.000 297 13988.38 128.18 54958.44 88888.00 2020-10-23 06:35:07.000 297 13990.53 130.71 54956.34 88888.00 2020-10-23 06:35:08.000 297 13988.14 128.30 54958.50 88888.00 2020-10-23 06:35:09.000 297 13988.03 128.34 54958.64 88888.00 2020-10-23 06:35:10.000 297 13988.58 128.30 54958.69 88888.00 2020-10-23 06:35:11.000 297 13987.95 128.28 54958.50 88888.00 2020-10-23 06:35:12.000 297 13988.03 128.28 54958.70 88888.00 2020-10-23 06:35:13.000 297 13988.11 128.46 54958.50 88888.00 2020-10-23 06:35:14.000 297 13988.24 128.38 54958.65 88888.00 2020-10-23 06:35:15.000 297 13987.95 128.36 54958.62 88888.00 2020-10-23 06:35:16.000 297 13988.48 128.21 54958.42 88888.00 2020-10-23 06:35:17.000 297 13987.91 128.33 54958.59 88888.00 2020-10-23 06:35:18.000 297 13988.36 128.34 54958.70 88888.00 2020-10-23 06:35:19.000 297 13988.40 128.21 54958.44 88888.00 2020-10-23 06:35:20.000 297 13988.31 128.36 54958.25 88888.00 2020-10-23 06:35:21.000 297 13987.88 128.21 54958.41 88888.00 2020-10-23 06:35:22.000 297 13988.36 128.38 54958.54 88888.00 2020-10-23 06:35:23.000 297 13987.91 128.42 54958.44 88888.00 2020-10-23 06:35:24.000 297 13988.20 128.14 54958.59 88888.00 2020-10-23 06:35:25.000 297 13988.07 128.30 54958.61 88888.00 2020-10-23 06:35:26.000 297 13988.18 128.28 54958.26 88888.00 2020-10-23 06:35:27.000 297 13988.03 128.31 54958.55 88888.00 2020-10-23 06:35:28.000 297 13988.58 128.32 54958.62 88888.00 2020-10-23 06:35:29.000 297 13988.25 128.28 54958.68 88888.00 2020-10-23 06:35:30.000 297 13988.18 128.32 54958.60 88888.00 2020-10-23 06:35:31.000 297 13988.14 129.98 54956.34 88888.00 2020-10-23 06:35:32.000 297 13990.63 128.34 54958.68 88888.00 2020-10-23 06:35:33.000 297 13988.03 128.32 54958.53 88888.00 2020-10-23 06:35:34.000 297 13988.18 128.23 54958.63 88888.00 2020-10-23 06:35:35.000 297 13988.08 128.25 54958.69 88888.00 2020-10-23 06:35:36.000 297 13988.09 128.21 54958.64 88888.00 2020-10-23 06:35:37.000 297 13990.59 130.72 54956.22 88888.00 2020-10-23 06:35:38.000 297 13988.11 128.44 54958.70 88888.00 2020-10-23 06:35:39.000 297 13988.53 128.17 54958.71 88888.00 2020-10-23 06:35:40.000 297 13988.24 128.32 54958.58 88888.00 2020-10-23 06:35:41.000 297 13988.27 128.85 54958.62 88888.00 2020-10-23 06:35:42.000 297 13990.02 131.17 54956.07 88888.00 2020-10-23 06:35:43.000 297 13990.50 128.02 54958.75 88888.00 2020-10-23 06:35:44.000 297 13988.36 128.11 54958.80 88888.00 2020-10-23 06:35:45.000 297 13988.36 128.39 54958.65 88888.00 2020-10-23 06:35:46.000 297 13988.57 128.23 54958.61 88888.00 2020-10-23 06:35:47.000 297 13988.36 128.53 54958.72 88888.00 2020-10-23 06:35:48.000 297 13990.53 130.74 54956.39 88888.00 2020-10-23 06:35:49.000 297 13988.61 128.36 54958.71 88888.00 2020-10-23 06:35:50.000 297 13988.43 128.25 54958.62 88888.00 2020-10-23 06:35:51.000 297 13988.26 128.22 54958.61 88888.00 2020-10-23 06:35:52.000 297 13989.23 128.21 54958.78 88888.00 2020-10-23 06:35:53.000 297 13988.23 128.22 54958.69 88888.00 2020-10-23 06:35:54.000 297 13988.43 128.16 54958.69 88888.00 2020-10-23 06:35:55.000 297 13988.30 128.28 54958.73 88888.00 2020-10-23 06:35:56.000 297 13988.41 128.18 54958.75 88888.00 2020-10-23 06:35:57.000 297 13988.45 128.19 54958.89 88888.00 2020-10-23 06:35:58.000 297 13988.99 128.22 54958.79 88888.00 2020-10-23 06:35:59.000 297 13988.82 128.22 54958.51 88888.00 2020-10-23 06:36:00.000 297 13988.70 128.06 54958.73 88888.00 2020-10-23 06:36:01.000 297 13988.60 127.97 54958.72 88888.00 2020-10-23 06:36:02.000 297 13988.54 128.09 54958.65 88888.00 2020-10-23 06:36:03.000 297 13988.78 128.45 54958.66 88888.00 2020-10-23 06:36:04.000 297 13988.80 128.18 54958.73 88888.00 2020-10-23 06:36:05.000 297 13988.78 128.08 54958.73 88888.00 2020-10-23 06:36:06.000 297 13988.59 127.96 54958.74 88888.00 2020-10-23 06:36:07.000 297 13988.54 128.29 54958.74 88888.00 2020-10-23 06:36:08.000 297 13988.62 128.60 54958.66 88888.00 2020-10-23 06:36:09.000 297 13988.50 127.98 54958.54 88888.00 2020-10-23 06:36:10.000 297 13988.76 128.31 54958.49 88888.00 2020-10-23 06:36:11.000 297 13988.61 127.90 54958.83 88888.00 2020-10-23 06:36:12.000 297 13988.84 128.11 54958.71 88888.00 2020-10-23 06:36:13.000 297 13991.05 130.35 54956.48 88888.00 2020-10-23 06:36:14.000 297 13988.50 127.96 54958.72 88888.00 2020-10-23 06:36:15.000 297 13989.02 127.98 54958.82 88888.00 2020-10-23 06:36:16.000 297 13989.02 127.86 54958.91 88888.00 2020-10-23 06:36:17.000 297 13988.70 127.96 54958.83 88888.00 2020-10-23 06:36:18.000 297 13989.04 128.18 54958.79 88888.00 2020-10-23 06:36:19.000 297 13990.87 129.97 54956.62 88888.00 2020-10-23 06:36:20.000 297 13989.07 127.93 54958.80 88888.00 2020-10-23 06:36:21.000 297 13988.53 127.84 54959.02 88888.00 2020-10-23 06:36:22.000 297 13988.71 127.79 54958.90 88888.00 2020-10-23 06:36:23.000 297 13989.06 127.90 54958.70 88888.00 2020-10-23 06:36:24.000 297 13988.90 127.89 54958.79 88888.00 2020-10-23 06:36:25.000 297 13988.55 127.79 54958.99 88888.00 2020-10-23 06:36:26.000 297 13988.56 127.86 54958.92 88888.00 2020-10-23 06:36:27.000 297 13988.51 127.78 54958.68 88888.00 2020-10-23 06:36:28.000 297 13988.55 127.85 54958.82 88888.00 2020-10-23 06:36:29.000 297 13988.56 127.80 54958.81 88888.00 2020-10-23 06:36:30.000 297 13988.79 127.58 54958.86 88888.00 2020-10-23 06:36:31.000 297 13988.55 127.63 54958.80 88888.00 2020-10-23 06:36:32.000 297 13988.55 127.79 54958.75 88888.00 2020-10-23 06:36:33.000 297 13990.93 130.11 54956.44 88888.00 2020-10-23 06:36:34.000 297 13988.78 127.78 54958.96 88888.00 2020-10-23 06:36:35.000 297 13988.39 128.09 54958.88 88888.00 2020-10-23 06:36:36.000 297 13988.27 127.84 54958.98 88888.00 2020-10-23 06:36:37.000 297 13988.37 127.91 54959.00 88888.00 2020-10-23 06:36:38.000 297 13988.80 127.95 54958.56 88888.00 2020-10-23 06:36:39.000 297 13990.58 130.12 54956.57 88888.00 2020-10-23 06:36:40.000 297 13988.49 127.93 54958.84 88888.00 2020-10-23 06:36:41.000 297 13988.32 127.95 54958.70 88888.00 2020-10-23 06:36:42.000 297 13988.12 127.91 54958.85 88888.00 2020-10-23 06:36:43.000 297 13988.28 128.10 54958.97 88888.00 2020-10-23 06:36:44.000 297 13988.24 128.00 54958.76 88888.00 2020-10-23 06:36:45.000 297 13988.82 127.91 54958.68 88888.00 2020-10-23 06:36:46.000 297 13988.68 127.79 54958.79 88888.00 2020-10-23 06:36:47.000 297 13988.16 127.98 54958.93 88888.00 2020-10-23 06:36:48.000 297 13988.30 128.11 54958.51 88888.00 2020-10-23 06:36:49.000 297 13988.26 127.95 54958.53 88888.00 2020-10-23 06:36:50.000 297 13988.38 128.05 54958.75 88888.00 2020-10-23 06:36:51.000 297 13988.24 128.03 54958.91 88888.00 2020-10-23 06:36:52.000 297 13988.53 127.81 54958.70 88888.00 2020-10-23 06:36:53.000 297 13988.32 128.11 54958.74 88888.00 2020-10-23 06:36:54.000 297 13988.37 127.96 54958.73 88888.00 2020-10-23 06:36:55.000 297 13988.05 128.06 54958.84 88888.00 2020-10-23 06:36:56.000 297 13988.35 128.10 54958.81 88888.00 2020-10-23 06:36:57.000 297 13988.31 128.32 54958.85 88888.00 2020-10-23 06:36:58.000 297 13988.56 128.32 54958.75 88888.00 2020-10-23 06:36:59.000 297 13988.36 128.32 54958.90 88888.00 2020-10-23 06:37:00.000 297 13988.24 127.91 54958.81 88888.00 2020-10-23 06:37:01.000 297 13988.40 128.20 54958.86 88888.00 2020-10-23 06:37:02.000 297 13988.23 128.28 54958.78 88888.00 2020-10-23 06:37:03.000 297 13989.44 130.86 54956.42 88888.00 2020-10-23 06:37:04.000 297 13990.01 128.47 54958.81 88888.00 2020-10-23 06:37:05.000 297 13988.57 128.22 54958.57 88888.00 2020-10-23 06:37:06.000 297 13988.46 128.34 54958.94 88888.00 2020-10-23 06:37:07.000 297 13988.85 128.49 54958.93 88888.00 2020-10-23 06:37:08.000 297 13988.46 128.54 54958.82 88888.00 2020-10-23 06:37:09.000 297 13990.88 130.62 54957.40 88888.00 2020-10-23 06:37:10.000 297 13989.05 128.48 54959.21 88888.00 2020-10-23 06:37:11.000 297 13988.61 128.55 54959.01 88888.00 2020-10-23 06:37:12.000 297 13988.71 128.58 54958.69 88888.00 2020-10-23 06:37:13.000 297 13988.69 128.62 54958.69 88888.00 2020-10-23 06:37:14.000 297 13988.63 128.59 54959.00 88888.00 2020-10-23 06:37:15.000 297 13988.87 128.57 54958.62 88888.00 2020-10-23 06:37:16.000 297 13988.80 128.70 54959.00 88888.00 2020-10-23 06:37:17.000 297 13988.88 128.75 54958.77 88888.00 2020-10-23 06:37:18.000 297 13988.77 128.69 54958.80 88888.00 2020-10-23 06:37:19.000 297 13988.69 128.76 54959.06 88888.00 2020-10-23 06:37:20.000 297 13991.00 131.02 54954.94 88888.00 2020-10-23 06:37:21.000 297 13988.86 128.80 54958.88 88888.00 2020-10-23 06:37:22.000 297 13988.75 128.63 54959.08 88888.00 2020-10-23 06:37:23.000 297 13988.65 128.85 54958.68 88888.00 2020-10-23 06:37:24.000 297 13988.61 128.76 54959.08 88888.00 2020-10-23 06:37:25.000 297 13989.12 128.97 54958.66 88888.00 2020-10-23 06:37:26.000 297 13990.91 131.16 54956.71 88888.00 2020-10-23 06:37:27.000 297 13988.73 128.83 54958.94 88888.00 2020-10-23 06:37:28.000 297 13988.74 128.87 54958.94 88888.00 2020-10-23 06:37:29.000 297 13988.68 128.94 54959.07 88888.00 2020-10-23 06:37:30.000 297 13988.82 129.01 54959.05 88888.00 2020-10-23 06:37:31.000 297 13988.68 128.92 54959.10 88888.00 2020-10-23 06:37:32.000 297 13989.09 128.96 54958.81 88888.00 2020-10-23 06:37:33.000 297 13988.62 128.98 54959.02 88888.00 2020-10-23 06:37:34.000 297 13989.05 128.95 54959.18 88888.00 2020-10-23 06:37:35.000 297 13988.71 129.17 54959.00 88888.00 2020-10-23 06:37:36.000 297 13988.93 129.38 54958.90 88888.00 2020-10-23 06:37:37.000 297 13988.82 129.04 54959.38 88888.00 2020-10-23 06:37:38.000 297 13988.68 129.05 54959.22 88888.00 2020-10-23 06:37:39.000 297 13988.95 129.20 54959.20 88888.00 2020-10-23 06:37:40.000 297 13988.96 129.21 54959.16 88888.00 2020-10-23 06:37:41.000 297 13988.85 129.38 54959.32 88888.00 2020-10-23 06:37:42.000 297 13988.41 129.31 54959.07 88888.00 2020-10-23 06:37:43.000 297 13988.77 129.63 54959.22 88888.00 2020-10-23 06:37:44.000 297 13988.77 129.07 54959.08 88888.00 2020-10-23 06:37:45.000 297 13988.74 129.16 54959.06 88888.00 2020-10-23 06:37:46.000 297 13988.63 129.35 54959.17 88888.00 2020-10-23 06:37:47.000 297 13988.92 129.29 54958.99 88888.00 2020-10-23 06:37:48.000 297 13988.61 129.35 54959.33 88888.00 2020-10-23 06:37:49.000 297 13989.01 130.09 54959.06 88888.00 2020-10-23 06:37:50.000 297 13988.33 129.64 54959.29 88888.00 2020-10-23 06:37:51.000 297 13990.79 131.64 54957.90 88888.00 2020-10-23 06:37:52.000 297 13988.62 129.38 54959.23 88888.00 2020-10-23 06:37:53.000 297 13988.80 129.41 54959.15 88888.00 2020-10-23 06:37:54.000 297 13988.87 129.66 54959.13 88888.00 2020-10-23 06:37:55.000 297 13988.61 129.50 54959.09 88888.00 2020-10-23 06:37:56.000 297 13988.70 129.56 54959.19 88888.00 2020-10-23 06:37:57.000 297 13990.76 131.73 54956.55 88888.00 2020-10-23 06:37:58.000 297 13988.66 129.56 54959.11 88888.00 2020-10-23 06:37:59.000 297 13988.49 129.65 54958.90 88888.00 2020-10-23 06:38:00.000 297 13988.48 129.74 54959.05 88888.00 2020-10-23 06:38:01.000 297 13988.63 129.63 54959.13 88888.00 2020-10-23 06:38:02.000 297 13988.56 129.47 54959.07 88888.00 2020-10-23 06:38:03.000 297 13988.42 129.81 54959.22 88888.00 2020-10-23 06:38:04.000 297 13988.61 129.75 54959.32 88888.00 2020-10-23 06:38:05.000 297 13988.08 129.69 54959.12 88888.00 2020-10-23 06:38:06.000 297 13988.28 129.71 54959.12 88888.00 2020-10-23 06:38:07.000 297 13988.30 129.77 54958.98 88888.00 2020-10-23 06:38:08.000 297 13988.43 129.54 54959.01 88888.00 2020-10-23 06:38:09.000 297 13988.36 129.58 54959.00 88888.00 2020-10-23 06:38:10.000 297 13988.80 129.75 54959.02 88888.00 2020-10-23 06:38:11.000 297 13988.48 129.96 54959.01 88888.00 2020-10-23 06:38:12.000 297 13988.74 129.96 54959.03 88888.00 2020-10-23 06:38:13.000 297 13990.57 132.24 54956.68 88888.00 2020-10-23 06:38:14.000 297 13988.61 129.92 54959.08 88888.00 2020-10-23 06:38:15.000 297 13988.36 130.09 54959.02 88888.00 2020-10-23 06:38:16.000 297 13988.31 129.64 54958.96 88888.00 2020-10-23 06:38:17.000 297 13988.30 129.80 54958.90 88888.00 2020-10-23 06:38:18.000 297 13988.23 129.88 54958.98 88888.00 2020-10-23 06:38:19.000 297 13990.39 131.93 54956.52 88888.00 2020-10-23 06:38:20.000 297 13988.24 129.94 54958.82 88888.00 2020-10-23 06:38:21.000 297 13988.30 129.97 54958.85 88888.00 2020-10-23 06:38:22.000 297 13988.90 129.94 54958.95 88888.00 2020-10-23 06:38:23.000 297 13988.18 129.94 54959.13 88888.00 2020-10-23 06:38:24.000 297 13988.30 129.91 54958.87 88888.00 2020-10-23 06:38:25.000 297 13988.40 130.07 54958.83 88888.00 2020-10-23 06:38:26.000 297 13988.17 130.04 54958.96 88888.00 2020-10-23 06:38:27.000 297 13988.09 130.25 54958.58 88888.00 2020-10-23 06:38:28.000 297 13987.99 130.02 54959.11 88888.00 2020-10-23 06:38:29.000 297 13988.15 130.22 54958.91 88888.00 2020-10-23 06:38:30.000 297 13988.05 130.09 54958.81 88888.00 2020-10-23 06:38:31.000 297 13987.95 130.04 54958.75 88888.00 2020-10-23 06:38:32.000 297 13988.31 130.19 54958.62 88888.00 2020-10-23 06:38:33.000 297 13988.22 130.14 54958.99 88888.00 2020-10-23 06:38:34.000 297 13987.98 130.39 54958.81 88888.00 2020-10-23 06:38:35.000 297 13987.77 130.38 54958.95 88888.00 2020-10-23 06:38:36.000 297 13988.11 130.27 54958.81 88888.00 2020-10-23 06:38:37.000 297 13987.75 130.21 54958.80 88888.00 2020-10-23 06:38:38.000 297 13988.07 130.26 54958.86 88888.00 2020-10-23 06:38:39.000 297 13988.04 130.23 54958.69 88888.00 2020-10-23 06:38:40.000 297 13987.92 130.18 54958.81 88888.00 2020-10-23 06:38:41.000 297 13987.92 130.44 54958.75 88888.00 2020-10-23 06:38:42.000 297 13988.06 130.41 54958.72 88888.00 2020-10-23 06:38:43.000 297 13987.99 132.30 54956.30 88888.00 2020-10-23 06:38:44.000 297 13990.14 130.39 54958.84 88888.00 2020-10-23 06:38:45.000 297 13987.80 130.55 54958.73 88888.00 2020-10-23 06:38:46.000 297 13988.43 130.43 54959.10 88888.00 2020-10-23 06:38:47.000 297 13988.11 130.56 54958.65 88888.00 2020-10-23 06:38:48.000 297 13987.90 130.38 54958.80 88888.00 2020-10-23 06:38:49.000 297 13990.12 132.74 54956.35 88888.00 2020-10-23 06:38:50.000 297 13987.80 130.42 54958.79 88888.00 2020-10-23 06:38:51.000 297 13987.84 130.51 54958.83 88888.00 2020-10-23 06:38:52.000 297 13988.74 130.34 54958.77 88888.00 2020-10-23 06:38:53.000 297 13987.90 130.54 54958.64 88888.00 2020-10-23 06:38:54.000 297 13987.92 130.37 54958.75 88888.00 2020-10-23 06:38:55.000 297 13987.99 130.54 54958.62 88888.00 2020-10-23 06:38:56.000 297 13988.12 130.54 54958.69 88888.00 2020-10-23 06:38:57.000 297 13988.05 130.50 54958.72 88888.00 2020-10-23 06:38:58.000 297 13990.69 132.80 54956.47 88888.00 2020-10-23 06:38:59.000 297 13987.92 130.51 54958.44 88888.00 2020-10-23 06:39:00.000 297 13988.08 130.67 54958.56 88888.00 2020-10-23 06:39:01.000 297 13988.36 130.64 54958.48 88888.00 2020-10-23 06:39:02.000 297 13988.21 130.65 54958.85 88888.00 2020-10-23 06:39:03.000 297 13988.06 130.51 54958.85 88888.00 2020-10-23 06:39:04.000 297 13991.00 132.74 54956.31 88888.00 2020-10-23 06:39:05.000 297 13988.14 130.66 54958.64 88888.00 2020-10-23 06:39:06.000 297 13988.32 130.82 54958.69 88888.00 2020-10-23 06:39:07.000 297 13988.57 130.76 54958.65 88888.00 2020-10-23 06:39:08.000 297 13988.37 130.65 54958.80 88888.00 2020-10-23 06:39:09.000 297 13988.10 130.68 54958.75 88888.00 2020-10-23 06:39:10.000 297 13988.61 131.16 54958.75 88888.00 2020-10-23 06:39:11.000 297 13988.18 130.48 54958.88 88888.00 2020-10-23 06:39:12.000 297 13988.68 130.77 54958.68 88888.00 2020-10-23 06:39:13.000 297 13988.08 130.51 54958.99 88888.00 2020-10-23 06:39:14.000 297 13988.36 130.92 54958.83 88888.00 2020-10-23 06:39:15.000 297 13988.30 130.72 54958.77 88888.00 2020-10-23 06:39:16.000 297 13988.86 130.66 54958.92 88888.00 2020-10-23 06:39:17.000 297 13988.50 130.79 54958.82 88888.00 2020-10-23 06:39:18.000 297 13988.46 130.73 54958.88 88888.00 2020-10-23 06:39:19.000 297 13988.49 130.95 54958.97 88888.00 2020-10-23 06:39:20.000 297 13988.53 130.72 54958.67 88888.00 2020-10-23 06:39:21.000 297 13988.79 131.01 54958.43 88888.00 2020-10-23 06:39:22.000 297 13988.92 130.67 54958.93 88888.00 2020-10-23 06:39:23.000 297 13988.68 130.79 54958.62 88888.00 2020-10-23 06:39:24.000 297 13988.78 130.79 54958.69 88888.00 2020-10-23 06:39:25.000 297 13988.64 130.86 54958.88 88888.00 2020-10-23 06:39:26.000 297 13988.45 130.85 54959.01 88888.00 2020-10-23 06:39:27.000 297 13988.89 130.79 54959.25 88888.00 2020-10-23 06:39:28.000 297 13988.87 130.69 54958.95 88888.00 2020-10-23 06:39:29.000 297 13990.94 133.16 54956.61 88888.00 2020-10-23 06:39:30.000 297 13988.75 130.84 54958.84 88888.00 2020-10-23 06:39:31.000 297 13988.80 130.84 54958.94 88888.00 2020-10-23 06:39:32.000 297 13989.05 130.88 54958.57 88888.00 2020-10-23 06:39:33.000 297 13988.77 130.84 54958.82 88888.00 2020-10-23 06:39:34.000 297 13988.85 130.76 54958.81 88888.00 2020-10-23 06:39:35.000 297 13991.04 133.08 54956.62 88888.00 2020-10-23 06:39:36.000 297 13989.06 130.81 54958.96 88888.00 2020-10-23 06:39:37.000 297 13989.12 130.54 54958.88 88888.00 2020-10-23 06:39:38.000 297 13989.05 131.10 54958.94 88888.00 2020-10-23 06:39:39.000 297 13989.22 130.78 54958.70 88888.00 2020-10-23 06:39:40.000 297 13989.19 130.61 54959.37 88888.00 2020-10-23 06:39:41.000 297 13988.95 131.03 54956.04 88888.00 2020-10-23 06:39:42.000 297 13991.31 133.11 54958.32 88888.00 2020-10-23 06:39:43.000 297 13989.17 130.80 54958.94 88888.00 2020-10-23 06:39:44.000 297 13989.25 130.88 54959.00 88888.00 2020-10-23 06:39:45.000 297 13989.04 130.70 54958.56 88888.00 2020-10-23 06:39:46.000 297 13989.34 130.67 54959.18 88888.00 2020-10-23 06:39:47.000 297 13991.45 133.24 54956.88 88888.00 2020-10-23 06:39:48.000 297 13989.31 130.73 54959.05 88888.00 2020-10-23 06:39:49.000 297 13989.19 130.70 54959.07 88888.00 2020-10-23 06:39:50.000 297 13989.24 130.70 54959.12 88888.00 2020-10-23 06:39:51.000 297 13989.35 130.65 54959.04 88888.00 2020-10-23 06:39:52.000 297 13989.78 130.40 54959.10 88888.00 2020-10-23 06:39:53.000 297 13989.05 130.73 54959.00 88888.00 2020-10-23 06:39:54.000 297 13989.59 130.70 54959.05 88888.00 2020-10-23 06:39:55.000 297 13989.20 130.65 54958.99 88888.00 2020-10-23 06:39:56.000 297 13989.32 130.84 54959.06 88888.00 2020-10-23 06:39:57.000 297 13989.43 131.56 54959.06 88888.00 2020-10-23 06:39:58.000 297 13989.66 130.67 54959.05 88888.00 2020-10-23 06:39:59.000 297 13989.52 130.69 54959.18 88888.00 2020-10-23 06:40:00.000 297 13989.43 130.63 54959.29 88888.00 2020-10-23 06:40:01.000 297 13989.47 130.64 54959.13 88888.00 2020-10-23 06:40:02.000 297 13989.55 130.82 54958.90 88888.00 2020-10-23 06:40:03.000 297 13989.50 130.66 54959.38 88888.00 2020-10-23 06:40:04.000 297 13989.59 130.73 54959.10 88888.00 2020-10-23 06:40:05.000 297 13989.60 130.65 54959.18 88888.00 2020-10-23 06:40:06.000 297 13989.89 130.70 54958.93 88888.00 2020-10-23 06:40:07.000 297 13989.62 130.78 54958.88 88888.00 2020-10-23 06:40:08.000 297 13989.69 130.86 54959.02 88888.00 2020-10-23 06:40:09.000 297 13989.71 130.54 54959.00 88888.00 2020-10-23 06:40:10.000 297 13990.03 130.59 54959.17 88888.00 2020-10-23 06:40:11.000 297 13989.87 130.67 54959.21 88888.00 2020-10-23 06:40:12.000 297 13991.51 132.91 54956.77 88888.00 2020-10-23 06:40:13.000 297 13989.70 130.73 54959.12 88888.00 2020-10-23 06:40:14.000 297 13989.90 130.59 54959.08 88888.00 2020-10-23 06:40:15.000 297 13989.60 130.47 54958.94 88888.00 2020-10-23 06:40:16.000 297 13989.73 130.63 54959.05 88888.00 2020-10-23 06:40:17.000 297 13989.60 130.58 54959.05 88888.00 2020-10-23 06:40:18.000 297 13991.84 132.70 54956.69 88888.00 2020-10-23 06:40:19.000 297 13989.96 130.56 54959.06 88888.00 2020-10-23 06:40:20.000 297 13989.71 130.44 54958.94 88888.00 2020-10-23 06:40:21.000 297 13989.68 130.37 54958.91 88888.00 2020-10-23 06:40:22.000 297 13990.12 130.48 54959.02 88888.00 2020-10-23 06:40:23.000 297 13989.95 130.38 54958.98 88888.00 2020-10-23 06:40:24.000 297 13989.72 130.37 54959.07 88888.00 2020-10-23 06:40:25.000 297 13989.69 130.33 54959.00 88888.00 2020-10-23 06:40:26.000 297 13989.62 130.35 54958.97 88888.00 2020-10-23 06:40:27.000 297 13989.41 130.48 54958.98 88888.00 2020-10-23 06:40:28.000 297 13990.30 130.45 54959.06 88888.00 2020-10-23 06:40:29.000 297 13989.77 130.34 54959.05 88888.00 2020-10-23 06:40:30.000 297 13989.68 130.24 54958.78 88888.00 2020-10-23 06:40:31.000 297 13989.95 130.24 54958.88 88888.00 2020-10-23 06:40:32.000 297 13993.11 132.65 54956.50 88888.00 2020-10-23 06:40:33.000 297 13990.81 130.24 54958.88 88888.00 2020-10-23 06:40:34.000 297 13990.12 130.16 54958.97 88888.00 2020-10-23 06:40:35.000 297 13989.63 130.10 54958.83 88888.00 2020-10-23 06:40:36.000 297 13989.72 130.18 54959.13 88888.00 2020-10-23 06:40:37.000 297 13990.16 130.26 54959.08 88888.00 2020-10-23 06:40:38.000 297 13992.07 132.55 54956.70 88888.00 2020-10-23 06:40:39.000 297 13990.24 129.91 54958.90 88888.00 2020-10-23 06:40:40.000 297 13990.19 130.06 54959.06 88888.00 2020-10-23 06:40:41.000 297 13989.68 130.08 54959.00 88888.00 2020-10-23 06:40:42.000 297 13989.85 130.31 54958.85 88888.00 2020-10-23 06:40:43.000 297 13989.83 130.30 54959.02 88888.00 2020-10-23 06:40:44.000 297 13989.90 130.13 54959.00 88888.00 2020-10-23 06:40:45.000 297 13989.91 130.04 54959.05 88888.00 2020-10-23 06:40:46.000 297 13990.25 130.00 54959.03 88888.00 2020-10-23 06:40:47.000 297 13989.83 130.08 54958.96 88888.00 2020-10-23 06:40:48.000 297 13989.83 129.85 54957.68 88888.00 2020-10-23 06:40:49.000 297 13992.01 132.38 54958.86 88888.00 2020-10-23 06:40:50.000 297 13989.75 130.16 54959.11 88888.00 2020-10-23 06:40:51.000 297 13990.01 130.04 54958.77 88888.00 2020-10-23 06:40:52.000 297 13990.06 130.15 54958.86 88888.00 2020-10-23 06:40:53.000 297 13989.45 130.07 54958.82 88888.00 2020-10-23 06:40:54.000 297 13989.43 130.03 54958.83 88888.00 2020-10-23 06:40:55.000 297 13989.78 129.95 54959.05 88888.00 2020-10-23 06:40:56.000 297 13989.79 129.93 54958.87 88888.00 2020-10-23 06:40:57.000 297 13989.55 130.01 54958.91 88888.00 2020-10-23 06:40:58.000 297 13989.68 129.98 54958.81 88888.00 2020-10-23 06:40:59.000 297 13989.90 129.88 54958.92 88888.00 2020-10-23 06:41:00.000 297 13989.57 129.90 54958.88 88888.00 2020-10-23 06:41:01.000 297 13989.75 130.06 54958.69 88888.00 2020-10-23 06:41:02.000 297 13989.66 129.96 54958.71 88888.00 2020-10-23 06:41:03.000 297 13989.82 129.75 54958.69 88888.00 2020-10-23 06:41:04.000 297 13991.94 132.03 54956.49 88888.00 2020-10-23 06:41:05.000 297 13989.65 129.83 54958.77 88888.00 2020-10-23 06:41:06.000 297 13989.84 129.71 54958.92 88888.00 2020-10-23 06:41:07.000 297 13989.62 129.84 54958.78 88888.00 2020-10-23 06:41:08.000 297 13989.78 129.78 54958.79 88888.00 2020-10-23 06:41:09.000 297 13990.12 129.94 54958.79 88888.00 2020-10-23 06:41:10.000 297 13991.97 132.24 54956.40 88888.00 2020-10-23 06:41:11.000 297 13989.90 129.74 54958.71 88888.00 2020-10-23 06:41:12.000 297 13989.61 129.88 54958.69 88888.00 2020-10-23 06:41:13.000 297 13989.62 129.53 54958.74 88888.00 2020-10-23 06:41:14.000 297 13989.80 129.60 54958.64 88888.00 2020-10-23 06:41:15.000 297 13989.69 129.74 54958.92 88888.00 2020-10-23 06:41:16.000 297 13989.54 129.75 54958.76 88888.00 2020-10-23 06:41:17.000 297 13991.32 132.81 54956.30 88888.00 2020-10-23 06:41:18.000 297 13992.11 129.71 54958.78 88888.00 2020-10-23 06:41:19.000 297 13989.80 129.66 54958.69 88888.00 2020-10-23 06:41:20.000 297 13989.66 129.60 54958.66 88888.00 2020-10-23 06:41:21.000 297 13989.60 129.62 54958.72 88888.00 2020-10-23 06:41:22.000 297 13989.95 129.69 54958.70 88888.00 2020-10-23 06:41:23.000 297 13991.93 131.84 54956.44 88888.00 2020-10-23 06:41:24.000 297 13989.56 129.68 54958.69 88888.00 2020-10-23 06:41:25.000 297 13989.59 129.47 54958.73 88888.00 2020-10-23 06:41:26.000 297 13989.81 129.45 54958.60 88888.00 2020-10-23 06:41:27.000 297 13989.64 129.51 54958.51 88888.00 2020-10-23 06:41:28.000 297 13989.93 129.69 54958.71 88888.00 2020-10-23 06:41:29.000 297 13989.76 129.52 54958.54 88888.00 2020-10-23 06:41:30.000 297 13989.64 129.52 54958.76 88888.00 2020-10-23 06:41:31.000 297 13989.63 129.45 54958.63 88888.00 2020-10-23 06:41:32.000 297 13989.54 129.65 54958.54 88888.00 2020-10-23 06:41:33.000 297 13989.65 129.57 54958.60 88888.00 2020-10-23 06:41:34.000 297 13989.89 129.27 54958.50 88888.00 2020-10-23 06:41:35.000 297 13989.62 129.43 54958.71 88888.00 2020-10-23 06:41:36.000 297 13989.41 129.62 54958.56 88888.00 2020-10-23 06:41:37.000 297 13989.49 129.47 54958.41 88888.00 2020-10-23 06:41:38.000 297 13989.75 129.46 54958.55 88888.00 2020-10-23 06:41:39.000 297 13989.07 129.49 54958.36 88888.00 2020-10-23 06:41:40.000 297 13989.62 129.41 54958.56 88888.00 2020-10-23 06:41:41.000 297 13989.66 129.61 54958.48 88888.00 2020-10-23 06:41:42.000 297 13989.47 129.34 54958.32 88888.00 2020-10-23 06:41:43.000 297 13989.65 129.38 54958.40 88888.00 2020-10-23 06:41:44.000 297 13989.92 129.43 54958.37 88888.00 2020-10-23 06:41:45.000 297 13989.30 129.38 54958.46 88888.00 2020-10-23 06:41:46.000 297 13989.81 129.33 54958.62 88888.00 2020-10-23 06:41:47.000 297 13989.21 129.38 54958.54 88888.00 2020-10-23 06:41:48.000 297 13991.70 131.59 54956.02 88888.00 2020-10-23 06:41:49.000 297 13989.42 129.47 54958.08 88888.00 2020-10-23 06:41:50.000 297 13989.37 129.16 54958.60 88888.00 2020-10-23 06:41:51.000 297 13989.46 129.10 54958.37 88888.00 2020-10-23 06:41:52.000 297 13989.65 129.16 54958.31 88888.00 2020-10-23 06:41:53.000 297 13989.46 129.22 54958.50 88888.00 2020-10-23 06:41:54.000 297 13991.60 131.54 54955.96 88888.00 2020-10-23 06:41:55.000 297 13989.23 129.22 54958.45 88888.00 2020-10-23 06:41:56.000 297 13989.35 129.22 54958.30 88888.00 2020-10-23 06:41:57.000 297 13989.17 129.05 54958.38 88888.00 2020-10-23 06:41:58.000 297 13989.31 129.15 54958.37 88888.00 2020-10-23 06:41:59.000 297 13989.32 129.13 54958.37 88888.00 2020-10-23 06:42:00.000 297 13989.50 129.16 54958.35 88888.00 2020-10-23 06:42:01.000 297 13989.16 128.97 54958.40 88888.00 2020-10-23 06:42:02.000 297 13989.22 129.10 54958.36 88888.00 2020-10-23 06:42:03.000 297 13989.31 129.05 54958.34 88888.00 2020-10-23 06:42:04.000 297 13989.81 129.14 54958.20 88888.00 2020-10-23 06:42:05.000 297 13989.49 129.33 54958.25 88888.00 2020-10-23 06:42:06.000 297 13989.11 129.05 54958.08 88888.00 2020-10-23 06:42:07.000 297 13989.21 132.29 54955.87 88888.00 2020-10-23 06:42:08.000 297 13991.52 129.91 54958.15 88888.00 2020-10-23 06:42:09.000 297 13989.32 129.47 54958.20 88888.00 2020-10-23 06:42:10.000 297 13989.43 129.13 54958.30 88888.00 2020-10-23 06:42:11.000 297 13989.27 128.87 54958.17 88888.00 2020-10-23 06:42:12.000 297 13989.24 128.98 54958.10 88888.00 2020-10-23 06:42:13.000 297 13991.53 131.55 54955.91 88888.00 2020-10-23 06:42:14.000 297 13989.06 129.00 54958.10 88888.00 2020-10-23 06:42:15.000 297 13989.32 129.11 54958.00 88888.00 2020-10-23 06:42:16.000 297 13989.56 129.21 54958.15 88888.00 2020-10-23 06:42:17.000 297 13989.31 128.96 54958.24 88888.00 2020-10-23 06:42:18.000 297 13989.56 129.35 54958.21 88888.00 2020-10-23 06:42:19.000 297 13989.05 129.12 54958.15 88888.00 2020-10-23 06:42:20.000 297 13989.53 128.97 54958.24 88888.00 2020-10-23 06:42:21.000 297 13989.25 129.01 54958.22 88888.00 2020-10-23 06:42:22.000 297 13989.22 128.97 54958.08 88888.00 2020-10-23 06:42:23.000 297 13989.41 128.91 54958.00 88888.00 2020-10-23 06:42:24.000 297 13989.84 129.04 54958.14 88888.00 2020-10-23 06:42:25.000 297 13989.29 128.90 54958.12 88888.00 2020-10-23 06:42:26.000 297 13989.23 128.89 54957.97 88888.00 2020-10-23 06:42:27.000 297 13991.35 131.30 54955.85 88888.00 2020-10-23 06:42:28.000 297 13989.71 128.94 54958.26 88888.00 2020-10-23 06:42:29.000 297 13989.18 129.10 54958.16 88888.00 2020-10-23 06:42:30.000 297 13989.11 128.65 54958.31 88888.00 2020-10-23 06:42:31.000 297 13989.29 128.66 54958.15 88888.00 2020-10-23 06:42:32.000 297 13989.19 128.73 54958.17 88888.00 2020-10-23 06:42:33.000 297 13989.35 128.60 54958.16 88888.00 2020-10-23 06:42:34.000 297 13989.12 128.92 54958.06 88888.00 2020-10-23 06:42:35.000 297 13988.94 128.68 54958.22 88888.00 2020-10-23 06:42:36.000 297 13989.12 128.74 54957.97 88888.00 2020-10-23 06:42:37.000 297 13989.00 128.79 54958.08 88888.00 2020-10-23 06:42:38.000 297 13991.14 131.09 54955.68 88888.00 2020-10-23 06:42:39.000 297 13989.63 128.33 54957.93 88888.00 2020-10-23 06:42:40.000 297 13989.17 128.66 54958.05 88888.00 2020-10-23 06:42:41.000 297 13989.12 128.61 54958.00 88888.00 2020-10-23 06:42:42.000 297 13989.08 128.41 54958.16 88888.00 2020-10-23 06:42:43.000 297 13989.13 128.81 54958.18 88888.00 2020-10-23 06:42:44.000 297 13991.37 130.93 54955.69 88888.00 2020-10-23 06:42:45.000 297 13988.87 128.55 54958.06 88888.00 2020-10-23 06:42:46.000 297 13989.49 128.47 54957.99 88888.00 2020-10-23 06:42:47.000 297 13988.99 128.39 54957.99 88888.00 2020-10-23 06:42:48.000 297 13988.90 128.47 54957.99 88888.00 2020-10-23 06:42:49.000 297 13989.05 128.56 54957.99 88888.00 2020-10-23 06:42:50.000 297 13989.32 128.52 54957.96 88888.00 2020-10-23 06:42:51.000 297 13989.06 128.48 54958.23 88888.00 2020-10-23 06:42:52.000 297 13989.30 128.22 54958.30 88888.00 2020-10-23 06:42:53.000 297 13988.87 128.15 54955.89 88888.00 2020-10-23 06:42:54.000 297 13991.33 129.59 54958.01 88888.00 2020-10-23 06:42:55.000 297 13989.19 128.37 54958.15 88888.00 2020-10-23 06:42:56.000 297 13991.04 130.90 54955.73 88888.00 2020-10-23 06:42:57.000 297 13990.54 128.22 54958.13 88888.00 2020-10-23 06:42:58.000 297 13989.41 128.23 54958.06 88888.00 2020-10-23 06:42:59.000 297 13989.12 128.48 54957.81 88888.00 2020-10-23 06:43:00.000 297 13989.05 128.36 54958.10 88888.00 2020-10-23 06:43:01.000 297 13988.99 128.34 54957.93 88888.00 2020-10-23 06:43:02.000 297 13991.11 130.48 54955.93 88888.00 2020-10-23 06:43:03.000 297 13989.22 128.38 54957.87 88888.00 2020-10-23 06:43:04.000 297 13989.09 128.41 54957.63 88888.00 2020-10-23 06:43:05.000 297 13988.74 128.34 54958.08 88888.00 2020-10-23 06:43:06.000 297 13989.38 128.06 54957.89 88888.00 2020-10-23 06:43:07.000 297 13989.01 128.30 54957.87 88888.00 2020-10-23 06:43:08.000 297 13988.90 128.28 54957.89 88888.00 2020-10-23 06:43:09.000 297 13988.81 128.28 54957.85 88888.00 2020-10-23 06:43:10.000 297 13989.07 128.31 54957.53 88888.00 2020-10-23 06:43:11.000 297 13988.92 128.28 54957.81 88888.00 2020-10-23 06:43:12.000 297 13988.81 128.15 54957.92 88888.00 2020-10-23 06:43:13.000 297 13988.80 128.03 54957.94 88888.00 2020-10-23 06:43:14.000 297 13988.62 128.22 54957.81 88888.00 2020-10-23 06:43:15.000 297 13988.69 128.07 54957.97 88888.00 2020-10-23 06:43:16.000 297 13988.86 127.98 54957.97 88888.00 2020-10-23 06:43:17.000 297 13988.74 128.10 54958.21 88888.00 2020-10-23 06:43:18.000 297 13988.72 128.11 54957.73 88888.00 2020-10-23 06:43:19.000 297 13988.53 128.62 54957.71 88888.00 2020-10-23 06:43:20.000 297 13988.97 128.16 54957.96 88888.00 2020-10-23 06:43:21.000 297 13988.78 127.96 54957.87 88888.00 2020-10-23 06:43:22.000 297 13988.68 128.07 54957.91 88888.00 2020-10-23 06:43:23.000 297 13988.84 127.97 54958.06 88888.00 2020-10-23 06:43:24.000 297 13988.61 127.97 54958.02 88888.00 2020-10-23 06:43:25.000 297 13988.72 127.89 54957.97 88888.00 2020-10-23 06:43:26.000 297 13988.82 128.08 54957.75 88888.00 2020-10-23 06:43:27.000 297 13990.94 130.23 54955.54 88888.00 2020-10-23 06:43:28.000 297 13989.30 128.01 54957.87 88888.00 2020-10-23 06:43:29.000 297 13988.68 127.84 54957.75 88888.00 2020-10-23 06:43:30.000 297 13988.58 127.88 54957.89 88888.00 2020-10-23 06:43:31.000 297 13988.71 128.04 54957.75 88888.00 2020-10-23 06:43:32.000 297 13988.55 127.93 54957.93 88888.00 2020-10-23 06:43:33.000 297 13990.80 130.04 54956.41 88888.00 2020-10-23 06:43:34.000 297 13988.79 127.78 54957.72 88888.00 2020-10-23 06:43:35.000 297 13988.83 127.64 54957.98 88888.00 2020-10-23 06:43:36.000 297 13988.61 127.64 54957.81 88888.00 2020-10-23 06:43:37.000 297 13988.72 127.89 54957.53 88888.00 2020-10-23 06:43:38.000 297 13991.35 130.17 54955.55 88888.00 2020-10-23 06:43:39.000 297 13988.84 127.79 54957.75 88888.00 2020-10-23 06:43:40.000 297 13988.40 127.92 54957.85 88888.00 2020-10-23 06:43:41.000 297 13988.79 127.92 54957.65 88888.00 2020-10-23 06:43:42.000 297 13988.59 127.66 54957.72 88888.00 2020-10-23 06:43:43.000 297 13988.63 127.85 54957.81 88888.00 2020-10-23 06:43:44.000 297 13990.73 130.17 54955.99 88888.00 2020-10-23 06:43:45.000 297 13988.51 127.85 54957.75 88888.00 2020-10-23 06:43:46.000 297 13988.49 127.79 54957.70 88888.00 2020-10-23 06:43:47.000 297 13988.32 127.84 54957.93 88888.00 2020-10-23 06:43:48.000 297 13988.66 127.91 54957.74 88888.00 2020-10-23 06:43:49.000 297 13988.32 127.88 54957.69 88888.00 2020-10-23 06:43:50.000 297 13988.08 127.71 54957.81 88888.00 2020-10-23 06:43:51.000 297 13988.36 128.29 54957.55 88888.00 2020-10-23 06:43:52.000 297 13988.44 127.64 54957.76 88888.00 2020-10-23 06:43:53.000 297 13988.46 127.68 54957.75 88888.00 2020-10-23 06:43:54.000 297 13988.23 127.66 54957.62 88888.00 2020-10-23 06:43:55.000 297 13988.37 127.76 54957.74 88888.00 2020-10-23 06:43:56.000 297 13987.98 127.79 54957.63 88888.00 2020-10-23 06:43:57.000 297 13988.25 127.66 54957.79 88888.00 2020-10-23 06:43:58.000 297 13988.61 127.67 54957.77 88888.00 2020-10-23 06:43:59.000 297 13988.49 127.62 54957.61 88888.00 2020-10-23 06:44:00.000 297 13988.49 127.61 54957.75 88888.00 2020-10-23 06:44:01.000 297 13988.30 127.69 54957.90 88888.00 2020-10-23 06:44:02.000 297 13988.49 127.57 54957.75 88888.00 2020-10-23 06:44:03.000 297 13988.55 129.38 54955.44 88888.00 2020-10-23 06:44:04.000 297 13990.56 127.73 54957.79 88888.00 2020-10-23 06:44:05.000 297 13988.41 127.70 54957.80 88888.00 2020-10-23 06:44:06.000 297 13988.86 127.68 54957.64 88888.00 2020-10-23 06:44:07.000 297 13988.36 127.72 54957.75 88888.00 2020-10-23 06:44:08.000 297 13988.50 127.62 54955.49 88888.00 2020-10-23 06:44:09.000 297 13990.47 128.89 54957.67 88888.00 2020-10-23 06:44:10.000 297 13988.72 127.65 54957.81 88888.00 2020-10-23 06:44:11.000 297 13988.30 127.52 54957.85 88888.00 2020-10-23 06:44:12.000 297 13988.25 127.71 54957.95 88888.00 2020-10-23 06:44:13.000 297 13988.12 128.05 54957.58 88888.00 2020-10-23 06:44:14.000 297 13990.50 129.85 54955.36 88888.00 2020-10-23 06:44:15.000 297 13988.28 127.47 54957.78 88888.00 2020-10-23 06:44:16.000 297 13988.53 127.52 54957.85 88888.00 2020-10-23 06:44:17.000 297 13988.43 127.45 54957.78 88888.00 2020-10-23 06:44:18.000 297 13988.61 127.42 54957.77 88888.00 2020-10-23 06:44:19.000 297 13988.37 127.39 54957.94 88888.00 2020-10-23 06:44:20.000 297 13988.40 127.42 54957.88 88888.00 2020-10-23 06:44:21.000 297 13988.46 127.57 54957.89 88888.00 2020-10-23 06:44:22.000 297 13988.43 127.48 54957.66 88888.00 2020-10-23 06:44:23.000 297 13988.29 127.53 54957.79 88888.00 2020-10-23 06:44:24.000 297 13988.25 127.49 54957.98 88888.00 2020-10-23 06:44:25.000 297 13988.48 127.42 54957.89 88888.00 2020-10-23 06:44:26.000 297 13987.83 127.48 54957.89 88888.00 2020-10-23 06:44:27.000 297 13990.02 130.23 54955.17 88888.00 2020-10-23 06:44:28.000 297 13990.33 127.49 54957.62 88888.00 2020-10-23 06:44:29.000 297 13988.30 127.43 54958.00 88888.00 2020-10-23 06:44:30.000 297 13988.40 127.68 54957.92 88888.00 2020-10-23 06:44:31.000 297 13988.26 127.43 54958.04 88888.00 2020-10-23 06:44:32.000 297 13988.11 127.42 54957.82 88888.00 2020-10-23 06:44:33.000 297 13990.65 129.58 54955.64 88888.00 2020-10-23 06:44:34.000 297 13988.05 127.22 54957.87 88888.00 2020-10-23 06:44:35.000 297 13988.21 127.45 54957.82 88888.00 2020-10-23 06:44:36.000 297 13988.05 127.54 54957.93 88888.00 2020-10-23 06:44:37.000 297 13988.13 127.53 54957.86 88888.00 2020-10-23 06:44:38.000 297 13988.20 127.76 54957.93 88888.00 2020-10-23 06:44:39.000 297 13988.21 127.28 54957.96 88888.00 2020-10-23 06:44:40.000 297 13988.24 127.31 54957.91 88888.00 2020-10-23 06:44:41.000 297 13987.95 127.17 54957.87 88888.00 2020-10-23 06:44:42.000 297 13988.25 127.40 54957.99 88888.00 2020-10-23 06:44:43.000 297 13988.61 127.12 54958.03 88888.00 2020-10-23 06:44:44.000 297 13988.30 127.37 54958.14 88888.00 2020-10-23 06:44:45.000 297 13988.61 127.37 54957.96 88888.00 2020-10-23 06:44:46.000 297 13988.83 127.93 54957.81 88888.00 2020-10-23 06:44:47.000 297 13988.25 127.27 54957.95 88888.00 2020-10-23 06:44:48.000 297 13988.17 127.17 54958.07 88888.00 2020-10-23 06:44:49.000 297 13988.36 127.20 54958.04 88888.00 2020-10-23 06:44:50.000 297 13988.58 127.29 54958.00 88888.00 2020-10-23 06:44:51.000 297 13988.18 127.31 54957.92 88888.00 2020-10-23 06:44:52.000 297 13988.29 127.15 54958.06 88888.00 2020-10-23 06:44:53.000 297 13988.28 127.33 54958.05 88888.00 2020-10-23 06:44:54.000 297 13988.51 127.27 54958.12 88888.00 2020-10-23 06:44:55.000 297 13988.24 127.33 54958.02 88888.00 2020-10-23 06:44:56.000 297 13988.39 127.40 54957.96 88888.00 2020-10-23 06:44:57.000 297 13988.51 127.30 54958.25 88888.00 2020-10-23 06:44:58.000 297 13990.95 129.53 54955.90 88888.00 2020-10-23 06:44:59.000 297 13988.27 127.33 54958.12 88888.00 2020-10-23 06:45:00.000 297 13988.54 127.33 54958.06 88888.00 2020-10-23 06:45:01.000 297 13988.47 127.32 54958.06 88888.00 2020-10-23 06:45:02.000 297 13988.35 127.31 54958.19 88888.00 2020-10-23 06:45:03.000 297 13988.58 127.38 54958.18 88888.00 2020-10-23 06:45:04.000 297 13990.84 129.61 54955.88 88888.00 2020-10-23 06:45:05.000 297 13988.61 127.35 54958.27 88888.00 2020-10-23 06:45:06.000 297 13988.50 127.36 54958.18 88888.00 2020-10-23 06:45:07.000 297 13988.58 127.22 54958.25 88888.00 2020-10-23 06:45:08.000 297 13988.59 127.37 54958.44 88888.00 2020-10-23 06:45:09.000 297 13988.56 127.38 54958.22 88888.00 2020-10-23 06:45:10.000 297 13988.73 127.40 54958.36 88888.00 2020-10-23 06:45:11.000 297 13988.72 127.36 54958.20 88888.00 2020-10-23 06:45:12.000 297 13988.54 127.28 54958.23 88888.00 2020-10-23 06:45:13.000 297 13988.55 127.41 54958.24 88888.00 2020-10-23 06:45:14.000 297 13988.54 127.34 54958.24 88888.00 2020-10-23 06:45:15.000 297 13988.51 127.40 54958.30 88888.00 2020-10-23 06:45:16.000 297 13988.54 127.71 54958.25 88888.00 2020-10-23 06:45:17.000 297 13990.94 129.53 54955.97 88888.00 2020-10-23 06:45:18.000 297 13988.56 127.23 54958.31 88888.00 2020-10-23 06:45:19.000 297 13988.58 127.28 54958.41 88888.00 2020-10-23 06:45:20.000 297 13988.68 127.28 54958.44 88888.00 2020-10-23 06:45:21.000 297 13988.67 127.26 54958.32 88888.00 2020-10-23 06:45:22.000 297 13988.60 127.33 54958.39 88888.00 2020-10-23 06:45:23.000 297 13990.79 129.59 54955.84 88888.00 2020-10-23 06:45:24.000 297 13988.56 127.25 54958.37 88888.00 2020-10-23 06:45:25.000 297 13988.65 127.14 54958.39 88888.00 2020-10-23 06:45:26.000 297 13988.53 127.32 54958.30 88888.00 2020-10-23 06:45:27.000 297 13988.71 127.29 54958.41 88888.00 2020-10-23 06:45:28.000 297 13988.34 127.38 54958.39 88888.00 2020-10-23 06:45:29.000 297 13988.68 127.21 54958.56 88888.00 2020-10-23 06:45:30.000 297 13988.90 127.28 54958.31 88888.00 2020-10-23 06:45:31.000 297 13988.46 127.30 54958.44 88888.00 2020-10-23 06:45:32.000 297 13988.72 127.17 54958.45 88888.00 2020-10-23 06:45:33.000 297 13988.70 126.90 54958.33 88888.00 2020-10-23 06:45:34.000 297 13988.73 127.03 54958.46 88888.00 2020-10-23 06:45:35.000 297 13988.65 127.03 54958.45 88888.00 2020-10-23 06:45:36.000 297 13988.63 127.19 54958.35 88888.00 2020-10-23 06:45:37.000 297 13988.86 127.01 54958.44 88888.00 2020-10-23 06:45:38.000 297 13988.30 127.21 54958.45 88888.00 2020-10-23 06:45:39.000 297 13988.58 127.14 54958.46 88888.00 2020-10-23 06:45:40.000 297 13988.87 127.21 54958.44 88888.00 2020-10-23 06:45:41.000 297 13988.47 127.10 54958.44 88888.00 2020-10-23 06:45:42.000 297 13988.65 127.14 54958.46 88888.00 2020-10-23 06:45:43.000 297 13988.83 127.02 54958.57 88888.00 2020-10-23 06:45:44.000 297 13988.75 127.04 54958.50 88888.00 2020-10-23 06:45:45.000 297 13988.57 126.90 54958.31 88888.00 2020-10-23 06:45:46.000 297 13988.96 126.95 54958.53 88888.00 2020-10-23 06:45:47.000 297 13988.66 127.15 54957.49 88888.00 2020-10-23 06:45:48.000 297 13991.11 129.42 54958.76 88888.00 2020-10-23 06:45:49.000 297 13988.55 127.30 54958.56 88888.00 2020-10-23 06:45:50.000 297 13988.62 127.07 54958.50 88888.00 2020-10-23 06:45:51.000 297 13988.71 127.16 54958.50 88888.00 2020-10-23 06:45:52.000 297 13988.75 127.15 54958.69 88888.00 2020-10-23 06:45:53.000 297 13990.85 129.49 54956.32 88888.00 2020-10-23 06:45:54.000 297 13988.60 127.16 54958.77 88888.00 2020-10-23 06:45:55.000 297 13988.90 127.08 54958.64 88888.00 2020-10-23 06:45:56.000 297 13988.43 127.10 54958.49 88888.00 2020-10-23 06:45:57.000 297 13988.87 127.08 54958.50 88888.00 2020-10-23 06:45:58.000 297 13988.93 126.83 54958.52 88888.00 2020-10-23 06:45:59.000 297 13988.57 127.08 54958.50 88888.00 2020-10-23 06:46:00.000 297 13988.85 127.04 54958.56 88888.00 2020-10-23 06:46:01.000 297 13988.74 127.40 54958.56 88888.00 2020-10-23 06:46:02.000 297 13990.52 130.25 54956.01 88888.00 2020-10-23 06:46:03.000 297 13991.37 127.38 54958.49 88888.00 2020-10-23 06:46:04.000 297 13988.78 127.12 54958.61 88888.00 2020-10-23 06:46:05.000 297 13988.95 127.08 54958.62 88888.00 2020-10-23 06:46:06.000 297 13988.64 126.99 54958.75 88888.00 2020-10-23 06:46:07.000 297 13988.99 126.94 54958.62 88888.00 2020-10-23 06:46:08.000 297 13991.06 129.50 54956.29 88888.00 2020-10-23 06:46:09.000 297 13988.96 127.46 54958.45 88888.00 2020-10-23 06:46:10.000 297 13988.77 127.19 54958.74 88888.00 2020-10-23 06:46:11.000 297 13988.67 127.15 54958.75 88888.00 2020-10-23 06:46:12.000 297 13988.99 127.28 54958.57 88888.00 2020-10-23 06:46:13.000 297 13989.14 127.06 54958.68 88888.00 2020-10-23 06:46:14.000 297 13988.74 127.03 54958.80 88888.00 2020-10-23 06:46:15.000 297 13988.82 127.06 54958.72 88888.00 2020-10-23 06:46:16.000 297 13988.75 127.16 54958.56 88888.00 2020-10-23 06:46:17.000 297 13988.74 127.10 54958.65 88888.00 2020-10-23 06:46:18.000 297 13988.81 127.04 54958.71 88888.00 2020-10-23 06:46:19.000 297 13988.63 127.12 54958.75 88888.00 2020-10-23 06:46:20.000 297 13988.60 126.95 54958.80 88888.00 2020-10-23 06:46:21.000 297 13988.50 127.37 54958.85 88888.00 2020-10-23 06:46:22.000 297 13989.17 127.02 54958.95 88888.00 2020-10-23 06:46:23.000 297 13989.08 126.79 54958.85 88888.00 2020-10-23 06:46:24.000 297 13988.53 127.09 54958.71 88888.00 2020-10-23 06:46:25.000 297 13988.60 127.10 54958.68 88888.00 2020-10-23 06:46:26.000 297 13988.51 127.09 54958.86 88888.00 2020-10-23 06:46:27.000 297 13988.83 127.09 54958.77 88888.00 2020-10-23 06:46:28.000 297 13988.59 126.80 54958.70 88888.00 2020-10-23 06:46:29.000 297 13988.60 127.26 54958.79 88888.00 2020-10-23 06:46:30.000 297 13988.67 127.01 54958.74 88888.00 2020-10-23 06:46:31.000 297 13988.59 127.20 54958.56 88888.00 2020-10-23 06:46:32.000 297 13988.50 127.12 54958.70 88888.00 2020-10-23 06:46:33.000 297 13990.84 129.41 54956.30 88888.00 2020-10-23 06:46:34.000 297 13988.55 127.55 54958.90 88888.00 2020-10-23 06:46:35.000 297 13988.36 127.28 54958.48 88888.00 2020-10-23 06:46:36.000 297 13988.30 127.29 54958.90 88888.00 2020-10-23 06:46:37.000 297 13988.47 127.28 54958.83 88888.00 2020-10-23 06:46:38.000 297 13988.93 127.10 54958.71 88888.00 2020-10-23 06:46:39.000 297 13990.54 129.58 54956.26 88888.00 2020-10-23 06:46:40.000 297 13988.63 127.30 54958.88 88888.00 2020-10-23 06:46:41.000 297 13988.22 127.15 54958.77 88888.00 2020-10-23 06:46:42.000 297 13988.44 127.09 54958.62 88888.00 2020-10-23 06:46:43.000 297 13988.89 127.35 54958.65 88888.00 2020-10-23 06:46:44.000 297 13988.23 127.36 54958.68 88888.00 2020-10-23 06:46:45.000 297 13988.55 127.16 54958.83 88888.00 2020-10-23 06:46:46.000 297 13988.61 127.09 54958.82 88888.00 2020-10-23 06:46:47.000 297 13988.49 127.25 54958.75 88888.00 2020-10-23 06:46:48.000 297 13988.47 126.82 54958.72 88888.00 2020-10-23 06:46:49.000 297 13988.50 127.20 54958.81 88888.00 2020-10-23 06:46:50.000 297 13988.07 126.97 54958.85 88888.00 2020-10-23 06:46:51.000 297 13988.26 127.15 54958.94 88888.00 2020-10-23 06:46:52.000 297 13988.43 127.28 54958.75 88888.00 2020-10-23 06:46:53.000 297 13988.73 127.24 54958.92 88888.00 2020-10-23 06:46:54.000 297 13988.54 127.19 54958.79 88888.00 2020-10-23 06:46:55.000 297 13988.30 127.56 54959.12 88888.00 2020-10-23 06:46:56.000 297 13988.34 127.24 54958.95 88888.00 2020-10-23 06:46:57.000 297 13988.37 127.38 54958.81 88888.00 2020-10-23 06:46:58.000 297 13988.86 127.14 54958.73 88888.00 2020-10-23 06:46:59.000 297 13990.59 129.46 54956.59 88888.00 2020-10-23 06:47:00.000 297 13988.67 127.20 54959.18 88888.00 2020-10-23 06:47:01.000 297 13988.18 127.34 54958.89 88888.00 2020-10-23 06:47:02.000 297 13988.41 127.38 54958.75 88888.00 2020-10-23 06:47:03.000 297 13988.12 127.51 54958.84 88888.00 2020-10-23 06:47:04.000 297 13988.40 127.16 54958.82 88888.00 2020-10-23 06:47:05.000 297 13990.59 129.59 54956.49 88888.00 2020-10-23 06:47:06.000 297 13988.22 127.54 54958.88 88888.00 2020-10-23 06:47:07.000 297 13988.14 127.39 54958.88 88888.00 2020-10-23 06:47:08.000 297 13988.04 127.40 54958.71 88888.00 2020-10-23 06:47:09.000 297 13988.39 127.25 54958.86 88888.00 2020-10-23 06:47:10.000 297 13988.51 127.67 54958.88 88888.00 2020-10-23 06:47:11.000 297 13988.24 127.27 54958.77 88888.00 2020-10-23 06:47:12.000 297 13988.20 127.35 54958.69 88888.00 2020-10-23 06:47:13.000 297 13988.19 127.68 54958.71 88888.00 2020-10-23 06:47:14.000 297 13988.35 127.44 54958.81 88888.00 2020-10-23 06:47:15.000 297 13988.20 127.65 54958.90 88888.00 2020-10-23 06:47:16.000 297 13988.36 127.52 54958.88 88888.00 2020-10-23 06:47:17.000 297 13988.10 127.50 54958.75 88888.00 2020-10-23 06:47:18.000 297 13987.92 127.71 54958.13 88888.00 2020-10-23 06:47:19.000 297 13988.01 127.58 54958.82 88888.00 2020-10-23 06:47:20.000 297 13988.04 127.52 54958.85 88888.00 2020-10-23 06:47:21.000 297 13988.00 127.66 54958.61 88888.00 2020-10-23 06:47:22.000 297 13987.97 127.46 54958.81 88888.00 2020-10-23 06:47:23.000 297 13988.32 127.77 54958.63 88888.00 2020-10-23 06:47:24.000 297 13987.82 127.72 54958.63 88888.00 2020-10-23 06:47:25.000 297 13987.92 127.70 54958.70 88888.00 2020-10-23 06:47:26.000 297 13987.87 127.72 54958.70 88888.00 2020-10-23 06:47:27.000 297 13990.05 129.99 54956.44 88888.00 2020-10-23 06:47:28.000 297 13987.96 127.73 54958.67 88888.00 2020-10-23 06:47:29.000 297 13988.14 127.54 54958.63 88888.00 2020-10-23 06:47:30.000 297 13990.05 130.02 54956.41 88888.00 2020-10-23 06:47:31.000 297 13987.92 127.71 54958.76 88888.00 2020-10-23 06:47:32.000 297 13987.86 127.53 54958.69 88888.00 2020-10-23 06:47:33.000 297 13987.86 127.86 54958.74 88888.00 2020-10-23 06:47:34.000 297 13988.73 127.84 54958.69 88888.00 2020-10-23 06:47:35.000 297 13987.91 127.82 54958.47 88888.00 2020-10-23 06:47:36.000 297 13990.14 130.19 54956.50 88888.00 2020-10-23 06:47:37.000 297 13987.83 127.98 54958.78 88888.00 2020-10-23 06:47:38.000 297 13987.87 128.09 54958.63 88888.00 2020-10-23 06:47:39.000 297 13987.99 128.13 54958.72 88888.00 2020-10-23 06:47:40.000 297 13987.97 127.72 54958.59 88888.00 2020-10-23 06:47:41.000 297 13987.62 127.88 54958.78 88888.00 2020-10-23 06:47:42.000 297 13987.81 127.71 54958.75 88888.00 2020-10-23 06:47:43.000 297 13987.91 127.78 54958.62 88888.00 2020-10-23 06:47:44.000 297 13988.11 128.22 54958.54 88888.00 2020-10-23 06:47:45.000 297 13987.66 127.87 54959.00 88888.00 2020-10-23 06:47:46.000 297 13987.97 127.79 54958.90 88888.00 2020-10-23 06:47:47.000 297 13987.55 127.93 54958.87 88888.00 2020-10-23 06:47:48.000 297 13987.61 128.01 54958.59 88888.00 2020-10-23 06:47:49.000 297 13987.67 127.95 54958.72 88888.00 2020-10-23 06:47:50.000 297 13987.67 128.01 54958.47 88888.00 2020-10-23 06:47:51.000 297 13988.00 127.97 54958.94 88888.00 2020-10-23 06:47:52.000 297 13987.80 128.07 54958.73 88888.00 2020-10-23 06:47:53.000 297 13987.76 127.93 54958.46 88888.00 2020-10-23 06:47:54.000 297 13990.69 130.30 54956.23 88888.00 2020-10-23 06:47:55.000 297 13988.20 130.43 54956.48 88888.00 2020-10-23 06:47:56.000 297 13988.99 128.30 54958.82 88888.00 2020-10-23 06:47:57.000 297 13987.70 128.23 54958.81 88888.00 2020-10-23 06:47:58.000 297 13987.97 128.05 54958.78 88888.00 2020-10-23 06:47:59.000 297 13987.83 128.16 54958.63 88888.00 2020-10-23 06:48:00.000 297 13989.95 130.49 54957.21 88888.00 2020-10-23 06:48:01.000 297 13987.78 128.28 54958.52 88888.00 2020-10-23 06:48:02.000 297 13987.61 128.25 54958.84 88888.00 2020-10-23 06:48:03.000 297 13987.63 128.13 54958.63 88888.00 2020-10-23 06:48:04.000 297 13987.50 128.26 54958.64 88888.00 2020-10-23 06:48:05.000 297 13987.80 128.25 54958.75 88888.00 2020-10-23 06:48:06.000 297 13987.91 128.09 54958.67 88888.00 2020-10-23 06:48:07.000 297 13987.90 128.02 54958.77 88888.00 2020-10-23 06:48:08.000 297 13987.61 128.10 54958.77 88888.00 2020-10-23 06:48:09.000 297 13987.86 128.09 54958.88 88888.00 2020-10-23 06:48:10.000 297 13988.29 128.36 54958.78 88888.00 2020-10-23 06:48:11.000 297 13987.64 128.40 54958.71 88888.00 2020-10-23 06:48:12.000 297 13987.99 128.30 54958.84 88888.00 2020-10-23 06:48:13.000 297 13987.81 128.29 54958.82 88888.00 2020-10-23 06:48:14.000 297 13987.92 128.17 54958.85 88888.00 2020-10-23 06:48:15.000 297 13987.86 128.34 54958.72 88888.00 2020-10-23 06:48:16.000 297 13988.11 128.20 54958.76 88888.00 2020-10-23 06:48:17.000 297 13987.99 128.36 54958.82 88888.00 2020-10-23 06:48:18.000 297 13987.78 128.36 54958.94 88888.00 2020-10-23 06:48:19.000 297 13988.04 128.46 54958.75 88888.00 2020-10-23 06:48:20.000 297 13987.92 128.57 54958.82 88888.00 2020-10-23 06:48:21.000 297 13987.81 128.44 54958.81 88888.00 2020-10-23 06:48:22.000 297 13987.91 128.34 54958.88 88888.00 2020-10-23 06:48:23.000 297 13987.93 128.37 54958.86 88888.00 2020-10-23 06:48:24.000 297 13987.88 128.50 54958.34 88888.00 2020-10-23 06:48:25.000 297 13987.61 128.50 54958.78 88888.00 2020-10-23 06:48:26.000 297 13990.18 130.71 54956.49 88888.00 2020-10-23 06:48:27.000 297 13988.16 128.45 54958.86 88888.00 2020-10-23 06:48:28.000 297 13987.77 128.55 54958.88 88888.00 2020-10-23 06:48:29.000 297 13988.08 128.75 54958.81 88888.00 2020-10-23 06:48:30.000 297 13987.55 128.24 54958.75 88888.00 2020-10-23 06:48:31.000 297 13988.06 128.45 54959.06 88888.00 2020-10-23 06:48:32.000 297 13990.44 130.67 54957.40 88888.00 2020-10-23 06:48:33.000 297 13988.11 128.47 54958.75 88888.00 2020-10-23 06:48:34.000 297 13987.86 128.60 54958.87 88888.00 2020-10-23 06:48:35.000 297 13987.77 128.50 54958.81 88888.00 2020-10-23 06:48:36.000 297 13987.92 128.41 54959.08 88888.00 2020-10-23 06:48:37.000 297 13988.12 128.48 54959.05 88888.00 2020-10-23 06:48:38.000 297 13988.06 128.34 54958.95 88888.00 2020-10-23 06:48:39.000 297 13988.24 128.52 54958.85 88888.00 2020-10-23 06:48:40.000 297 13987.99 128.47 54958.92 88888.00 2020-10-23 06:48:41.000 297 13988.03 128.54 54958.88 88888.00 2020-10-23 06:48:42.000 297 13987.96 128.47 54955.74 88888.00 2020-10-23 06:48:43.000 297 13990.21 130.85 54957.97 88888.00 2020-10-23 06:48:44.000 297 13987.95 128.57 54958.88 88888.00 2020-10-23 06:48:45.000 297 13988.55 128.55 54958.88 88888.00 2020-10-23 06:48:46.000 297 13988.30 128.41 54958.95 88888.00 2020-10-23 06:48:47.000 297 13988.31 128.41 54958.92 88888.00 2020-10-23 06:48:48.000 297 13990.27 131.03 54956.64 88888.00 2020-10-23 06:48:49.000 297 13988.30 128.47 54958.94 88888.00 2020-10-23 06:48:50.000 297 13987.93 128.64 54958.93 88888.00 2020-10-23 06:48:51.000 297 13987.92 128.72 54958.90 88888.00 2020-10-23 06:48:52.000 297 13988.61 128.60 54959.11 88888.00 2020-10-23 06:48:53.000 297 13988.04 128.54 54958.91 88888.00 2020-10-23 06:48:54.000 297 13987.96 128.51 54958.87 88888.00 2020-10-23 06:48:55.000 297 13988.05 129.22 54958.44 88888.00 2020-10-23 06:48:56.000 297 13988.04 128.42 54958.94 88888.00 2020-10-23 06:48:57.000 297 13988.19 128.76 54958.92 88888.00 2020-10-23 06:48:58.000 297 13988.33 128.40 54959.14 88888.00 2020-10-23 06:48:59.000 297 13988.13 128.60 54958.89 88888.00 2020-10-23 06:49:00.000 297 13988.29 128.61 54958.94 88888.00 2020-10-23 06:49:01.000 297 13988.29 128.53 54959.01 88888.00 2020-10-23 06:49:02.000 297 13988.57 128.65 54958.96 88888.00 2020-10-23 06:49:03.000 297 13988.18 128.53 54959.07 88888.00 2020-10-23 06:49:04.000 297 13988.18 128.51 54959.01 88888.00 2020-10-23 06:49:05.000 297 13988.20 128.66 54958.98 88888.00 2020-10-23 06:49:06.000 297 13988.37 128.64 54959.06 88888.00 2020-10-23 06:49:07.000 297 13988.47 128.53 54958.98 88888.00 2020-10-23 06:49:08.000 297 13988.10 128.46 54958.64 88888.00 2020-10-23 06:49:09.000 297 13988.41 128.35 54958.80 88888.00 2020-10-23 06:49:10.000 297 13988.30 128.57 54959.03 88888.00 2020-10-23 06:49:11.000 297 13988.11 128.41 54959.08 88888.00 2020-10-23 06:49:12.000 297 13988.54 128.53 54959.00 88888.00 2020-10-23 06:49:13.000 297 13990.51 130.68 54956.85 88888.00 2020-10-23 06:49:14.000 297 13988.07 128.58 54959.25 88888.00 2020-10-23 06:49:15.000 297 13988.65 128.65 54958.95 88888.00 2020-10-23 06:49:16.000 297 13988.20 128.34 54959.14 88888.00 2020-10-23 06:49:17.000 297 13988.45 128.81 54959.10 88888.00 2020-10-23 06:49:18.000 297 13988.38 128.41 54959.25 88888.00 2020-10-23 06:49:19.000 297 13990.48 130.64 54956.80 88888.00 2020-10-23 06:49:20.000 297 13988.37 128.58 54959.11 88888.00 2020-10-23 06:49:21.000 297 13988.25 128.46 54959.17 88888.00 2020-10-23 06:49:22.000 297 13988.47 128.62 54959.44 88888.00 2020-10-23 06:49:23.000 297 13988.32 128.63 54959.21 88888.00 2020-10-23 06:49:24.000 297 13988.10 128.64 54959.18 88888.00 2020-10-23 06:49:25.000 297 13988.05 128.72 54959.04 88888.00 2020-10-23 06:49:26.000 297 13988.37 128.74 54959.21 88888.00 2020-10-23 06:49:27.000 297 13988.24 128.56 54959.09 88888.00 2020-10-23 06:49:28.000 297 13988.30 128.62 54959.08 88888.00 2020-10-23 06:49:29.000 297 13987.88 128.97 54959.13 88888.00 2020-10-23 06:49:30.000 297 13988.11 128.72 54957.43 88888.00 2020-10-23 06:49:31.000 297 13990.44 130.79 54956.87 88888.00 2020-10-23 06:49:32.000 297 13988.20 128.66 54959.11 88888.00 2020-10-23 06:49:33.000 297 13988.20 128.73 54959.21 88888.00 2020-10-23 06:49:34.000 297 13988.40 128.76 54959.22 88888.00 2020-10-23 06:49:35.000 297 13988.15 128.66 54959.13 88888.00 2020-10-23 06:49:36.000 297 13988.24 128.50 54958.98 88888.00 2020-10-23 06:49:37.000 297 13990.44 130.96 54956.87 88888.00 2020-10-23 06:49:38.000 297 13987.99 128.56 54959.32 88888.00 2020-10-23 06:49:39.000 297 13988.46 128.53 54959.20 88888.00 2020-10-23 06:49:40.000 297 13988.47 128.38 54959.19 88888.00 2020-10-23 06:49:41.000 297 13988.51 128.60 54959.30 88888.00 2020-10-23 06:49:42.000 297 13988.16 128.64 54959.45 88888.00 2020-10-23 06:49:43.000 297 13988.20 128.41 54959.24 88888.00 2020-10-23 06:49:44.000 297 13987.99 128.25 54959.19 88888.00 2020-10-23 06:49:45.000 297 13988.20 128.50 54959.17 88888.00 2020-10-23 06:49:46.000 297 13988.50 128.54 54959.47 88888.00 2020-10-23 06:49:47.000 297 13988.22 128.37 54959.22 88888.00 2020-10-23 06:49:48.000 297 13990.54 130.67 54957.01 88888.00 2020-10-23 06:49:49.000 297 13987.98 128.75 54959.32 88888.00 2020-10-23 06:49:50.000 297 13988.26 128.50 54959.04 88888.00 2020-10-23 06:49:51.000 297 13988.24 128.72 54959.13 88888.00 2020-10-23 06:49:52.000 297 13988.34 128.52 54959.24 88888.00 2020-10-23 06:49:53.000 297 13988.10 128.50 54959.36 88888.00 2020-10-23 06:49:54.000 297 13987.83 128.54 54959.24 88888.00 2020-10-23 06:49:55.000 297 13988.09 128.53 54959.28 88888.00 2020-10-23 06:49:56.000 297 13988.04 128.63 54959.28 88888.00 2020-10-23 06:49:57.000 297 13988.00 128.57 54959.12 88888.00 2020-10-23 06:49:58.000 297 13988.09 128.48 54959.32 88888.00 2020-10-23 06:49:59.000 297 13988.13 128.41 54959.18 88888.00 2020-10-23 06:50:00.000 297 13987.99 128.46 54959.19 88888.00 2020-10-23 06:50:01.000 297 13989.44 130.91 54956.71 88888.00 2020-10-23 06:50:02.000 297 13988.43 128.95 54959.22 88888.00 2020-10-23 06:50:03.000 297 13988.11 128.53 54959.34 88888.00 2020-10-23 06:50:04.000 297 13988.05 128.55 54959.18 88888.00 2020-10-23 06:50:05.000 297 13988.16 128.72 54958.90 88888.00 2020-10-23 06:50:06.000 297 13988.02 128.42 54959.12 88888.00 2020-10-23 06:50:07.000 297 13990.25 130.84 54957.01 88888.00 2020-10-23 06:50:08.000 297 13988.14 128.56 54959.41 88888.00 2020-10-23 06:50:09.000 297 13987.99 128.66 54959.13 88888.00 2020-10-23 06:50:10.000 297 13988.14 128.61 54959.17 88888.00 2020-10-23 06:50:11.000 297 13987.99 128.48 54959.32 88888.00 2020-10-23 06:50:12.000 297 13988.05 128.49 54959.21 88888.00 2020-10-23 06:50:13.000 297 13988.19 128.70 54955.97 88888.00 2020-10-23 06:50:14.000 297 13990.28 130.86 54958.37 88888.00 2020-10-23 06:50:15.000 297 13988.16 128.64 54959.10 88888.00 2020-10-23 06:50:16.000 297 13988.38 128.82 54959.28 88888.00 2020-10-23 06:50:17.000 297 13988.11 128.92 54958.86 88888.00 2020-10-23 06:50:18.000 297 13988.15 128.74 54959.20 88888.00 2020-10-23 06:50:19.000 297 13990.47 131.18 54957.04 88888.00 2020-10-23 06:50:20.000 297 13988.26 128.57 54959.32 88888.00 2020-10-23 06:50:21.000 297 13988.31 128.70 54959.25 88888.00 2020-10-23 06:50:22.000 297 13988.53 128.71 54959.10 88888.00 2020-10-23 06:50:23.000 297 13988.04 128.74 54959.23 88888.00 2020-10-23 06:50:24.000 297 13988.25 128.60 54959.17 88888.00 2020-10-23 06:50:25.000 297 13988.50 128.53 54959.41 88888.00 2020-10-23 06:50:26.000 297 13988.30 128.91 54959.00 88888.00 2020-10-23 06:50:27.000 297 13988.24 128.72 54959.16 88888.00 2020-10-23 06:50:28.000 297 13988.05 128.77 54959.32 88888.00 2020-10-23 06:50:29.000 297 13988.07 128.69 54959.19 88888.00 2020-10-23 06:50:30.000 297 13988.42 128.52 54959.30 88888.00 2020-10-23 06:50:31.000 297 13988.17 128.63 54959.13 88888.00 2020-10-23 06:50:32.000 297 13988.21 129.16 54959.03 88888.00 2020-10-23 06:50:33.000 297 13988.29 128.53 54959.13 88888.00 2020-10-23 06:50:34.000 297 13987.86 128.51 54959.20 88888.00 2020-10-23 06:50:35.000 297 13987.93 128.47 54959.33 88888.00 2020-10-23 06:50:36.000 297 13987.99 128.72 54959.06 88888.00 2020-10-23 06:50:37.000 297 13988.23 128.84 54959.36 88888.00 2020-10-23 06:50:38.000 297 13987.94 128.64 54959.13 88888.00 2020-10-23 06:50:39.000 297 13987.89 128.59 54959.51 88888.00 2020-10-23 06:50:40.000 297 13987.64 128.54 54959.27 88888.00 2020-10-23 06:50:41.000 297 13987.79 128.60 54959.25 88888.00 2020-10-23 06:50:42.000 297 13987.71 128.93 54959.12 88888.00 2020-10-23 06:50:43.000 297 13988.13 128.51 54959.32 88888.00 2020-10-23 06:50:44.000 297 13987.79 129.01 54958.94 88888.00 2020-10-23 06:50:45.000 297 13987.96 128.78 54959.33 88888.00 2020-10-23 06:50:46.000 297 13987.88 128.57 54959.04 88888.00 2020-10-23 06:50:47.000 297 13988.05 130.79 54956.72 88888.00 2020-10-23 06:50:48.000 297 13989.22 128.60 54959.27 88888.00 2020-10-23 06:50:49.000 297 13987.92 128.65 54958.88 88888.00 2020-10-23 06:50:50.000 297 13987.68 128.63 54959.21 88888.00 2020-10-23 06:50:51.000 297 13987.94 128.78 54959.13 88888.00 2020-10-23 06:50:52.000 297 13988.22 128.75 54959.00 88888.00 2020-10-23 06:50:53.000 297 13990.17 130.98 54956.89 88888.00 2020-10-23 06:50:54.000 297 13987.46 128.61 54959.26 88888.00 2020-10-23 06:50:55.000 297 13987.61 128.66 54959.11 88888.00 2020-10-23 06:50:56.000 297 13987.97 128.46 54959.01 88888.00 2020-10-23 06:50:57.000 297 13987.78 129.02 54958.98 88888.00 2020-10-23 06:50:58.000 297 13988.01 128.62 54959.21 88888.00 2020-10-23 06:50:59.000 297 13987.75 128.69 54959.21 88888.00 2020-10-23 06:51:00.000 297 13987.76 128.63 54956.38 88888.00 2020-10-23 06:51:01.000 297 13990.19 130.74 54958.05 88888.00 2020-10-23 06:51:02.000 297 13987.67 128.57 54959.06 88888.00 2020-10-23 06:51:03.000 297 13987.95 129.11 54959.31 88888.00 2020-10-23 06:51:04.000 297 13987.99 128.59 54959.12 88888.00 2020-10-23 06:51:05.000 297 13987.74 128.59 54959.32 88888.00 2020-10-23 06:51:06.000 297 13987.65 128.55 54959.25 88888.00 2020-10-23 06:51:07.000 297 13989.87 130.92 54956.74 88888.00 2020-10-23 06:51:08.000 297 13987.63 128.61 54959.08 88888.00 2020-10-23 06:51:09.000 297 13988.06 128.60 54959.05 88888.00 2020-10-23 06:51:10.000 297 13987.67 128.58 54959.18 88888.00 2020-10-23 06:51:11.000 297 13987.66 128.89 54959.08 88888.00 2020-10-23 06:51:12.000 297 13988.03 129.10 54959.36 88888.00 2020-10-23 06:51:13.000 297 13987.89 128.60 54959.10 88888.00 2020-10-23 06:51:14.000 297 13987.76 128.93 54958.99 88888.00 2020-10-23 06:51:15.000 297 13987.89 128.49 54959.25 88888.00 2020-10-23 06:51:16.000 297 13988.15 128.53 54959.02 88888.00 2020-10-23 06:51:17.000 297 13987.56 128.85 54959.01 88888.00 2020-10-23 06:51:18.000 297 13988.14 128.56 54958.94 88888.00 2020-10-23 06:51:19.000 297 13987.42 128.56 54958.96 88888.00 2020-10-23 06:51:20.000 297 13987.50 128.45 54959.23 88888.00 2020-10-23 06:51:21.000 297 13987.60 128.69 54959.06 88888.00 2020-10-23 06:51:22.000 297 13987.57 129.02 54958.99 88888.00 2020-10-23 06:51:23.000 297 13987.63 128.61 54959.18 88888.00 2020-10-23 06:51:24.000 297 13987.65 128.57 54959.02 88888.00 2020-10-23 06:51:25.000 297 13987.61 128.55 54959.27 88888.00 2020-10-23 06:51:26.000 297 13987.49 128.49 54959.10 88888.00 2020-10-23 06:51:27.000 297 13987.55 128.70 54958.77 88888.00 2020-10-23 06:51:28.000 297 13987.98 128.55 54959.26 88888.00 2020-10-23 06:51:29.000 297 13987.77 128.73 54959.16 88888.00 2020-10-23 06:51:30.000 297 13987.51 128.71 54959.18 88888.00 2020-10-23 06:51:31.000 297 13987.84 130.37 54956.74 88888.00 2020-10-23 06:51:32.000 297 13989.61 128.84 54958.99 88888.00 2020-10-23 06:51:33.000 297 13987.48 128.91 54959.08 88888.00 2020-10-23 06:51:34.000 297 13987.28 128.81 54958.81 88888.00 2020-10-23 06:51:35.000 297 13987.84 128.85 54959.06 88888.00 2020-10-23 06:51:36.000 297 13987.43 128.68 54959.03 88888.00 2020-10-23 06:51:37.000 297 13989.56 131.06 54956.66 88888.00 2020-10-23 06:51:38.000 297 13987.22 128.83 54958.98 88888.00 2020-10-23 06:51:39.000 297 13987.41 128.76 54959.08 88888.00 2020-10-23 06:51:40.000 297 13987.18 128.69 54959.14 88888.00 2020-10-23 06:51:41.000 297 13987.36 128.73 54955.72 88888.00 2020-10-23 06:51:42.000 297 13989.48 130.96 54958.13 88888.00 2020-10-23 06:51:43.000 297 13987.29 128.82 54958.96 88888.00 2020-10-23 06:51:44.000 297 13987.18 128.78 54958.81 88888.00 2020-10-23 06:51:45.000 297 13987.33 128.69 54959.11 88888.00 2020-10-23 06:51:46.000 297 13987.25 129.04 54959.13 88888.00 2020-10-23 06:51:47.000 297 13989.44 131.10 54956.61 88888.00 2020-10-23 06:51:48.000 297 13987.18 128.81 54959.08 88888.00 2020-10-23 06:51:49.000 297 13987.02 128.79 54959.02 88888.00 2020-10-23 06:51:50.000 297 13987.21 128.69 54958.99 88888.00 2020-10-23 06:51:51.000 297 13987.12 128.88 54958.96 88888.00 2020-10-23 06:51:52.000 297 13987.13 128.67 54959.03 88888.00 2020-10-23 06:51:53.000 297 13987.30 128.91 54958.97 88888.00 2020-10-23 06:51:54.000 297 13987.19 128.63 54959.04 88888.00 2020-10-23 06:51:55.000 297 13987.00 128.99 54959.19 88888.00 2020-10-23 06:51:56.000 297 13987.40 128.86 54959.06 88888.00 2020-10-23 06:51:57.000 297 13986.97 128.72 54958.72 88888.00 2020-10-23 06:51:58.000 297 13987.42 128.75 54959.07 88888.00 2020-10-23 06:51:59.000 297 13987.09 128.91 54959.24 88888.00 2020-10-23 06:52:00.000 297 13987.03 128.88 54959.08 88888.00 2020-10-23 06:52:01.000 297 13987.20 129.04 54959.13 88888.00 2020-10-23 06:52:02.000 297 13986.92 128.83 54958.94 88888.00 2020-10-23 06:52:03.000 297 13987.20 128.97 54959.04 88888.00 2020-10-23 06:52:04.000 297 13987.67 129.11 54958.96 88888.00 2020-10-23 06:52:05.000 297 13986.83 128.87 54959.10 88888.00 2020-10-23 06:52:06.000 297 13986.94 128.95 54959.01 88888.00 2020-10-23 06:52:07.000 297 13987.11 128.86 54959.08 88888.00 2020-10-23 06:52:08.000 297 13987.11 129.04 54958.97 88888.00 2020-10-23 06:52:09.000 297 13986.98 128.79 54958.69 88888.00 2020-10-23 06:52:10.000 297 13987.03 128.98 54959.06 88888.00 2020-10-23 06:52:11.000 297 13986.83 129.04 54958.98 88888.00 2020-10-23 06:52:12.000 297 13986.97 131.29 54956.53 88888.00 2020-10-23 06:52:13.000 297 13988.18 128.99 54958.88 88888.00 2020-10-23 06:52:14.000 297 13986.96 129.24 54958.86 88888.00 2020-10-23 06:52:15.000 297 13986.91 129.08 54959.05 88888.00 2020-10-23 06:52:16.000 297 13986.95 129.36 54959.20 88888.00 2020-10-23 06:52:17.000 297 13986.88 129.10 54959.09 88888.00 2020-10-23 06:52:18.000 297 13988.98 131.30 54956.69 88888.00 2020-10-23 06:52:19.000 297 13986.64 128.98 54959.19 88888.00 2020-10-23 06:52:20.000 297 13987.18 129.22 54958.89 88888.00 2020-10-23 06:52:21.000 297 13987.12 129.18 54959.24 88888.00 2020-10-23 06:52:22.000 297 13987.09 130.39 54956.05 88888.00 2020-10-23 06:52:23.000 297 13989.17 131.32 54958.86 88888.00 2020-10-23 06:52:24.000 297 13986.93 129.28 54958.88 88888.00 2020-10-23 06:52:25.000 297 13986.86 129.08 54959.02 88888.00 2020-10-23 06:52:26.000 297 13986.98 129.14 54959.02 88888.00 2020-10-23 06:52:27.000 297 13986.79 129.58 54959.01 88888.00 2020-10-23 06:52:28.000 297 13989.14 131.45 54956.77 88888.00 2020-10-23 06:52:29.000 297 13986.90 129.34 54959.02 88888.00 2020-10-23 06:52:30.000 297 13986.92 129.05 54959.03 88888.00 2020-10-23 06:52:31.000 297 13986.89 128.87 54958.94 88888.00 2020-10-23 06:52:32.000 297 13986.82 129.59 54958.94 88888.00 2020-10-23 06:52:33.000 297 13986.82 129.17 54958.97 88888.00 2020-10-23 06:52:34.000 297 13986.95 129.15 54959.00 88888.00 2020-10-23 06:52:35.000 297 13986.75 129.21 54959.04 88888.00 2020-10-23 06:52:36.000 297 13986.75 129.29 54959.07 88888.00 2020-10-23 06:52:37.000 297 13987.19 129.29 54959.16 88888.00 2020-10-23 06:52:38.000 297 13986.99 129.40 54959.14 88888.00 2020-10-23 06:52:39.000 297 13986.96 129.66 54958.96 88888.00 2020-10-23 06:52:40.000 297 13987.26 129.04 54959.00 88888.00 2020-10-23 06:52:41.000 297 13987.30 129.22 54958.81 88888.00 2020-10-23 06:52:42.000 297 13986.89 129.30 54959.07 88888.00 2020-10-23 06:52:43.000 297 13986.98 129.11 54958.94 88888.00 2020-10-23 06:52:44.000 297 13987.54 129.28 54959.39 88888.00 2020-10-23 06:52:45.000 297 13986.93 129.51 54959.03 88888.00 2020-10-23 06:52:46.000 297 13986.86 129.12 54959.08 88888.00 2020-10-23 06:52:47.000 297 13986.95 129.19 54959.10 88888.00 2020-10-23 06:52:48.000 297 13987.12 130.59 54956.79 88888.00 2020-10-23 06:52:49.000 297 13989.39 129.92 54958.94 88888.00 2020-10-23 06:52:50.000 297 13986.90 129.18 54959.21 88888.00 2020-10-23 06:52:51.000 297 13987.38 129.41 54958.84 88888.00 2020-10-23 06:52:52.000 297 13987.08 129.47 54959.15 88888.00 2020-10-23 06:52:53.000 297 13987.17 129.16 54957.88 88888.00 2020-10-23 06:52:54.000 297 13989.47 131.55 54959.06 88888.00 2020-10-23 06:52:55.000 297 13987.20 128.92 54959.06 88888.00 2020-10-23 06:52:56.000 297 13987.54 129.22 54958.89 88888.00 2020-10-23 06:52:57.000 297 13987.20 129.19 54959.10 88888.00 2020-10-23 06:52:58.000 297 13987.15 129.24 54959.09 88888.00 2020-10-23 06:52:59.000 297 13989.43 131.62 54956.52 88888.00 2020-10-23 06:53:00.000 297 13987.05 129.35 54959.25 88888.00 2020-10-23 06:53:01.000 297 13987.23 129.19 54959.06 88888.00 2020-10-23 06:53:02.000 297 13987.13 129.28 54959.08 88888.00 2020-10-23 06:53:03.000 297 13987.20 129.28 54958.91 88888.00 2020-10-23 06:53:04.000 297 13987.38 129.40 54958.94 88888.00 2020-10-23 06:53:05.000 297 13987.23 129.11 54959.08 88888.00 2020-10-23 06:53:06.000 297 13987.15 129.22 54959.08 88888.00 2020-10-23 06:53:07.000 297 13987.42 129.34 54959.01 88888.00 2020-10-23 06:53:08.000 297 13987.14 129.31 54959.08 88888.00 2020-10-23 06:53:09.000 297 13987.20 129.44 54958.69 88888.00 2020-10-23 06:53:10.000 297 13987.30 129.45 54959.00 88888.00 2020-10-23 06:53:11.000 297 13987.32 129.23 54958.84 88888.00 2020-10-23 06:53:12.000 297 13987.23 129.22 54959.11 88888.00 2020-10-23 06:53:13.000 297 13987.17 129.11 54959.25 88888.00 2020-10-23 06:53:14.000 297 13987.33 129.50 54959.14 88888.00 2020-10-23 06:53:15.000 297 13987.44 129.27 54959.06 88888.00 2020-10-23 06:53:16.000 297 13990.23 131.36 54956.93 88888.00 2020-10-23 06:53:17.000 297 13987.38 129.22 54959.19 88888.00 2020-10-23 06:53:18.000 297 13987.32 129.11 54959.14 88888.00 2020-10-23 06:53:19.000 297 13987.40 129.17 54959.51 88888.00 2020-10-23 06:53:20.000 297 13987.61 129.24 54959.24 88888.00 2020-10-23 06:53:21.000 297 13987.36 129.06 54959.27 88888.00 2020-10-23 06:53:22.000 297 13990.00 131.30 54957.18 88888.00 2020-10-23 06:53:23.000 297 13987.41 129.35 54959.33 88888.00 2020-10-23 06:53:24.000 297 13987.38 129.25 54959.25 88888.00 2020-10-23 06:53:25.000 297 13987.33 128.99 54959.46 88888.00 2020-10-23 06:53:26.000 297 13987.54 129.14 54959.23 88888.00 2020-10-23 06:53:27.000 297 13987.36 129.41 54959.08 88888.00 2020-10-23 06:53:28.000 297 13987.57 129.18 54959.50 88888.00 2020-10-23 06:53:29.000 297 13987.52 129.36 54959.69 88888.00 2020-10-23 06:53:30.000 297 13987.44 129.10 54959.42 88888.00 2020-10-23 06:53:31.000 297 13987.48 129.13 54959.43 88888.00 2020-10-23 06:53:32.000 297 13987.67 129.39 54959.41 88888.00 2020-10-23 06:53:33.000 297 13987.80 129.43 54959.49 88888.00 2020-10-23 06:53:34.000 297 13987.96 129.11 54959.38 88888.00 2020-10-23 06:53:35.000 297 13987.62 129.03 54959.31 88888.00 2020-10-23 06:53:36.000 297 13987.80 129.12 54959.46 88888.00 2020-10-23 06:53:37.000 297 13987.66 129.09 54959.54 88888.00 2020-10-23 06:53:38.000 297 13987.65 129.20 54959.44 88888.00 2020-10-23 06:53:39.000 297 13987.85 129.22 54959.44 88888.00 2020-10-23 06:53:40.000 297 13987.37 129.19 54959.64 88888.00 2020-10-23 06:53:41.000 297 13987.79 129.16 54959.57 88888.00 2020-10-23 06:53:42.000 297 13987.67 129.22 54959.60 88888.00 2020-10-23 06:53:43.000 297 13987.71 129.04 54959.44 88888.00 2020-10-23 06:53:44.000 297 13987.49 129.04 54959.55 88888.00 2020-10-23 06:53:45.000 297 13988.01 129.01 54959.63 88888.00 2020-10-23 06:53:46.000 297 13989.83 131.39 54957.29 88888.00 2020-10-23 06:53:47.000 297 13987.94 129.14 54959.59 88888.00 2020-10-23 06:53:48.000 297 13987.59 129.22 54959.53 88888.00 2020-10-23 06:53:49.000 297 13987.91 129.06 54959.57 88888.00 2020-10-23 06:53:50.000 297 13987.80 129.04 54959.71 88888.00 2020-10-23 06:53:51.000 297 13987.79 129.10 54959.63 88888.00 2020-10-23 06:53:52.000 297 13990.06 131.42 54957.66 88888.00 2020-10-23 06:53:53.000 297 13987.74 129.18 54959.62 88888.00 2020-10-23 06:53:54.000 297 13987.86 129.15 54959.75 88888.00 2020-10-23 06:53:55.000 297 13988.24 129.21 54959.86 88888.00 2020-10-23 06:53:56.000 297 13988.57 131.88 54957.05 88888.00 2020-10-23 06:53:57.000 297 13989.99 129.14 54959.69 88888.00 2020-10-23 06:53:58.000 297 13987.62 128.91 54959.68 88888.00 2020-10-23 06:53:59.000 297 13988.17 129.06 54959.92 88888.00 2020-10-23 06:54:00.000 297 13987.95 128.87 54959.93 88888.00 2020-10-23 06:54:01.000 297 13987.97 129.05 54959.97 88888.00 2020-10-23 06:54:02.000 297 13990.30 131.29 54957.49 88888.00 2020-10-23 06:54:03.000 297 13987.95 128.95 54959.79 88888.00 2020-10-23 06:54:04.000 297 13988.07 128.95 54959.79 88888.00 2020-10-23 06:54:05.000 297 13988.18 129.35 54959.77 88888.00 2020-10-23 06:54:06.000 297 13988.43 128.88 54959.57 88888.00 2020-10-23 06:54:07.000 297 13987.91 129.01 54960.04 88888.00 2020-10-23 06:54:08.000 297 13988.13 128.88 54959.82 88888.00 2020-10-23 06:54:09.000 297 13988.24 129.16 54959.66 88888.00 2020-10-23 06:54:10.000 297 13988.68 128.88 54960.13 88888.00 2020-10-23 06:54:11.000 297 13988.16 129.01 54960.18 88888.00 2020-10-23 06:54:12.000 297 13988.11 128.85 54959.73 88888.00 2020-10-23 06:54:13.000 297 13988.15 128.86 54959.93 88888.00 2020-10-23 06:54:14.000 297 13988.09 128.79 54960.18 88888.00 2020-10-23 06:54:15.000 297 13988.24 128.62 54960.06 88888.00 2020-10-23 06:54:16.000 297 13988.15 128.85 54959.70 88888.00 2020-10-23 06:54:17.000 297 13988.32 128.90 54960.20 88888.00 2020-10-23 06:54:18.000 297 13988.15 128.84 54960.01 88888.00 2020-10-23 06:54:19.000 297 13988.03 128.79 54960.08 88888.00 2020-10-23 06:54:20.000 297 13988.05 129.04 54960.06 88888.00 2020-10-23 06:54:21.000 297 13988.19 128.94 54960.10 88888.00 2020-10-23 06:54:22.000 297 13988.53 128.84 54960.08 88888.00 2020-10-23 06:54:23.000 297 13988.12 128.95 54960.26 88888.00 2020-10-23 06:54:24.000 297 13988.19 128.98 54960.22 88888.00 2020-10-23 06:54:25.000 297 13988.68 129.27 54959.79 88888.00 2020-10-23 06:54:26.000 297 13988.08 129.09 54960.30 88888.00 2020-10-23 06:54:27.000 297 13990.55 131.31 54957.91 88888.00 2020-10-23 06:54:28.000 297 13988.08 129.04 54959.84 88888.00 2020-10-23 06:54:29.000 297 13988.49 129.02 54960.07 88888.00 2020-10-23 06:54:30.000 297 13988.63 129.10 54959.99 88888.00 2020-10-23 06:54:31.000 297 13987.94 128.91 54960.22 88888.00 2020-10-23 06:54:32.000 297 13988.01 128.92 54959.98 88888.00 2020-10-23 06:54:33.000 297 13990.34 131.26 54958.60 88888.00 2020-10-23 06:54:34.000 297 13987.98 128.96 54960.14 88888.00 2020-10-23 06:54:35.000 297 13987.69 129.09 54960.26 88888.00 2020-10-23 06:54:36.000 297 13987.89 128.95 54960.23 88888.00 2020-10-23 06:54:37.000 297 13988.18 129.16 54960.37 88888.00 2020-10-23 06:54:38.000 297 13988.11 128.93 54960.32 88888.00 2020-10-23 06:54:39.000 297 13988.39 129.04 54960.16 88888.00 2020-10-23 06:54:40.000 297 13988.29 129.19 54960.17 88888.00 2020-10-23 06:54:41.000 297 13988.18 129.10 54956.90 88888.00 2020-10-23 06:54:42.000 297 13990.69 131.48 54959.09 88888.00 2020-10-23 06:54:43.000 297 13988.18 129.10 54960.22 88888.00 2020-10-23 06:54:44.000 297 13988.22 129.15 54960.13 88888.00 2020-10-23 06:54:45.000 297 13988.68 129.10 54959.92 88888.00 2020-10-23 06:54:46.000 297 13988.22 129.16 54960.45 88888.00 2020-10-23 06:54:47.000 297 13990.51 131.47 54958.13 88888.00 2020-10-23 06:54:48.000 297 13988.23 129.03 54960.43 88888.00 2020-10-23 06:54:49.000 297 13988.18 129.24 54960.30 88888.00 2020-10-23 06:54:50.000 297 13988.82 129.25 54959.98 88888.00 2020-10-23 06:54:51.000 297 13988.35 129.17 54960.26 88888.00 2020-10-23 06:54:52.000 297 13988.24 129.63 54960.47 88888.00 2020-10-23 06:54:53.000 297 13988.29 129.16 54960.19 88888.00 2020-10-23 06:54:54.000 297 13988.26 129.34 54960.14 88888.00 2020-10-23 06:54:55.000 297 13988.32 129.30 54960.16 88888.00 2020-10-23 06:54:56.000 297 13988.18 129.16 54960.23 88888.00 2020-10-23 06:54:57.000 297 13988.35 129.23 54960.42 88888.00 2020-10-23 06:54:58.000 297 13988.29 129.24 54960.26 88888.00 2020-10-23 06:54:59.000 297 13988.30 129.22 54960.28 88888.00 2020-10-23 06:55:00.000 297 13988.38 129.34 54960.17 88888.00 2020-10-23 06:55:01.000 297 13988.28 129.34 54960.39 88888.00 2020-10-23 06:55:02.000 297 13988.36 129.39 54960.10 88888.00 2020-10-23 06:55:03.000 297 13988.29 131.08 54957.90 88888.00 2020-10-23 06:55:04.000 297 13990.56 129.24 54960.35 88888.00 2020-10-23 06:55:05.000 297 13988.24 129.69 54960.00 88888.00 2020-10-23 06:55:06.000 297 13988.40 129.33 54960.38 88888.00 2020-10-23 06:55:07.000 297 13988.56 129.36 54960.19 88888.00 2020-10-23 06:55:08.000 297 13988.23 129.29 54960.27 88888.00 2020-10-23 06:55:09.000 297 13988.63 129.61 54960.38 88888.00 2020-10-23 06:55:10.000 297 13988.55 129.41 54960.11 88888.00 2020-10-23 06:55:11.000 297 13988.52 129.54 54960.25 88888.00 2020-10-23 06:55:12.000 297 13988.78 129.29 54960.22 88888.00 2020-10-23 06:55:13.000 297 13988.32 129.59 54959.71 88888.00 2020-10-23 06:55:14.000 297 13990.76 131.42 54959.13 88888.00 2020-10-23 06:55:15.000 297 13988.43 129.20 54960.30 88888.00 2020-10-23 06:55:16.000 297 13988.41 129.17 54960.38 88888.00 2020-10-23 06:55:17.000 297 13988.38 129.09 54960.19 88888.00 2020-10-23 06:55:18.000 297 13988.35 129.16 54960.41 88888.00 2020-10-23 06:55:19.000 297 13990.94 131.54 54957.84 88888.00 2020-10-23 06:55:20.000 297 13988.96 129.29 54960.45 88888.00 2020-10-23 06:55:21.000 297 13988.61 129.06 54960.24 88888.00 2020-10-23 06:55:22.000 297 13988.42 129.21 54960.37 88888.00 2020-10-23 06:55:23.000 297 13988.93 129.29 54960.31 88888.00 2020-10-23 06:55:24.000 297 13988.55 129.27 54960.23 88888.00 2020-10-23 06:55:25.000 297 13988.53 129.29 54960.12 88888.00 2020-10-23 06:55:26.000 297 13988.54 129.34 54960.32 88888.00 2020-10-23 06:55:27.000 297 13988.56 129.23 54960.26 88888.00 2020-10-23 06:55:28.000 297 13988.53 129.29 54960.33 88888.00 2020-10-23 06:55:29.000 297 13988.56 129.21 54960.35 88888.00 2020-10-23 06:55:30.000 297 13988.45 129.76 54960.30 88888.00 2020-10-23 06:55:31.000 297 13988.64 129.23 54960.22 88888.00 2020-10-23 06:55:32.000 297 13988.50 129.01 54960.41 88888.00 2020-10-23 06:55:33.000 297 13988.58 129.35 54960.09 88888.00 2020-10-23 06:55:34.000 297 13988.67 129.16 54960.31 88888.00 2020-10-23 06:55:35.000 297 13988.34 129.19 54960.16 88888.00 2020-10-23 06:55:36.000 297 13988.90 131.35 54957.74 88888.00 2020-10-23 06:55:37.000 297 13990.62 130.41 54960.38 88888.00 2020-10-23 06:55:38.000 297 13988.54 129.10 54960.26 88888.00 2020-10-23 06:55:39.000 297 13988.55 129.10 54960.18 88888.00 2020-10-23 06:55:40.000 297 13988.64 129.04 54960.04 88888.00 2020-10-23 06:55:41.000 297 13988.84 129.04 54960.07 88888.00 2020-10-23 06:55:42.000 297 13990.88 131.30 54958.18 88888.00 2020-10-23 06:55:43.000 297 13988.80 129.12 54960.13 88888.00 2020-10-23 06:55:44.000 297 13988.86 129.10 54960.29 88888.00 2020-10-23 06:55:45.000 297 13988.68 128.95 54960.33 88888.00 2020-10-23 06:55:46.000 297 13988.68 129.28 54960.25 88888.00 2020-10-23 06:55:47.000 297 13988.71 129.22 54960.38 88888.00 2020-10-23 06:55:48.000 297 13988.54 129.05 54960.34 88888.00 2020-10-23 06:55:49.000 297 13988.58 129.00 54960.32 88888.00 2020-10-23 06:55:50.000 297 13988.61 129.08 54960.42 88888.00 2020-10-23 06:55:51.000 297 13988.55 128.97 54960.45 88888.00 2020-10-23 06:55:52.000 297 13988.75 128.89 54960.34 88888.00 2020-10-23 06:55:53.000 297 13988.80 128.97 54960.06 88888.00 2020-10-23 06:55:54.000 297 13988.61 128.97 54960.38 88888.00 2020-10-23 06:55:55.000 297 13988.66 128.85 54960.27 88888.00 2020-10-23 06:55:56.000 297 13988.74 129.07 54960.26 88888.00 2020-10-23 06:55:57.000 297 13988.75 129.20 54960.42 88888.00 2020-10-23 06:55:58.000 297 13988.68 128.91 54960.24 88888.00 2020-10-23 06:55:59.000 297 13988.92 128.88 54960.18 88888.00 2020-10-23 06:56:00.000 297 13988.62 128.75 54960.14 88888.00 2020-10-23 06:56:01.000 297 13988.75 128.72 54960.29 88888.00 2020-10-23 06:56:02.000 297 13988.68 128.95 54960.28 88888.00 2020-10-23 06:56:03.000 297 13988.68 128.88 54960.30 88888.00 2020-10-23 06:56:04.000 297 13988.57 128.84 54960.38 88888.00 2020-10-23 06:56:05.000 297 13988.56 128.78 54960.15 88888.00 2020-10-23 06:56:06.000 297 13988.62 128.91 54960.38 88888.00 2020-10-23 06:56:07.000 297 13991.16 131.07 54958.09 88888.00 2020-10-23 06:56:08.000 297 13988.55 128.91 54960.32 88888.00 2020-10-23 06:56:09.000 297 13988.37 128.80 54960.27 88888.00 2020-10-23 06:56:10.000 297 13988.52 128.79 54960.32 88888.00 2020-10-23 06:56:11.000 297 13988.84 128.76 54960.56 88888.00 2020-10-23 06:56:12.000 297 13988.92 128.96 54960.32 88888.00 2020-10-23 06:56:13.000 297 13990.64 131.12 54958.09 88888.00 2020-10-23 06:56:14.000 297 13989.08 128.63 54960.38 88888.00 2020-10-23 06:56:15.000 297 13988.81 128.70 54960.32 88888.00 2020-10-23 06:56:16.000 297 13988.80 128.68 54960.41 88888.00 2020-10-23 06:56:17.000 297 13988.65 128.91 54960.40 88888.00 2020-10-23 06:56:18.000 297 13988.59 128.79 54960.52 88888.00 2020-10-23 06:56:19.000 297 13988.72 128.83 54960.33 88888.00 2020-10-23 06:56:20.000 297 13988.74 128.65 54960.32 88888.00 2020-10-23 06:56:21.000 297 13991.76 130.98 54958.01 88888.00 2020-10-23 06:56:22.000 297 13989.70 129.22 54960.23 88888.00 2020-10-23 06:56:23.000 297 13988.85 128.82 54960.36 88888.00 2020-10-23 06:56:24.000 297 13988.70 128.70 54960.26 88888.00 2020-10-23 06:56:25.000 297 13988.86 128.76 54960.45 88888.00 2020-10-23 06:56:26.000 297 13988.50 128.77 54960.40 88888.00 2020-10-23 06:56:27.000 297 13990.93 130.96 54958.09 88888.00 2020-10-23 06:56:28.000 297 13988.68 128.77 54960.51 88888.00 2020-10-23 06:56:29.000 297 13988.82 128.72 54960.31 88888.00 2020-10-23 06:56:30.000 297 13988.77 128.76 54960.34 88888.00 2020-10-23 06:56:31.000 297 13988.81 128.91 54960.27 88888.00 2020-10-23 06:56:32.000 297 13988.90 128.78 54960.26 88888.00 2020-10-23 06:56:33.000 297 13988.68 128.74 54960.34 88888.00 2020-10-23 06:56:34.000 297 13988.74 129.04 54960.26 88888.00 2020-10-23 06:56:35.000 297 13988.67 128.93 54960.25 88888.00 2020-10-23 06:56:36.000 297 13988.91 128.78 54960.01 88888.00 2020-10-23 06:56:37.000 297 13988.48 128.38 54960.26 88888.00 2020-10-23 06:56:38.000 297 13988.93 128.57 54960.33 88888.00 2020-10-23 06:56:39.000 297 13988.71 128.85 54960.22 88888.00 2020-10-23 06:56:40.000 297 13988.68 128.68 54960.26 88888.00 2020-10-23 06:56:41.000 297 13988.87 128.62 54960.37 88888.00 2020-10-23 06:56:42.000 297 13988.56 128.63 54960.30 88888.00 2020-10-23 06:56:43.000 297 13988.58 128.60 54960.47 88888.00 2020-10-23 06:56:44.000 297 13988.90 128.93 54960.35 88888.00 2020-10-23 06:56:45.000 297 13988.60 128.62 54960.16 88888.00 2020-10-23 06:56:46.000 297 13988.65 128.78 54960.36 88888.00 2020-10-23 06:56:47.000 297 13988.75 128.78 54960.21 88888.00 2020-10-23 06:56:48.000 297 13988.61 128.69 54960.42 88888.00 2020-10-23 06:56:49.000 297 13988.43 128.72 54960.57 88888.00 2020-10-23 06:56:50.000 297 13988.61 128.65 54960.32 88888.00 2020-10-23 06:56:51.000 297 13988.61 128.60 54960.32 88888.00 2020-10-23 06:56:52.000 297 13990.95 131.03 54957.89 88888.00 2020-10-23 06:56:53.000 297 13988.66 128.60 54960.37 88888.00 2020-10-23 06:56:54.000 297 13988.95 128.70 54960.28 88888.00 2020-10-23 06:56:55.000 297 13988.80 128.58 54960.26 88888.00 2020-10-23 06:56:56.000 297 13988.95 128.71 54960.25 88888.00 2020-10-23 06:56:57.000 297 13989.25 128.64 54960.44 88888.00 2020-10-23 06:56:58.000 297 13990.94 130.85 54957.93 88888.00 2020-10-23 06:56:59.000 297 13988.61 128.59 54960.09 88888.00 2020-10-23 06:57:00.000 297 13988.61 129.07 54960.26 88888.00 2020-10-23 06:57:01.000 297 13988.88 128.60 54960.45 88888.00 2020-10-23 06:57:02.000 297 13989.06 128.77 54960.12 88888.00 2020-10-23 06:57:03.000 297 13988.65 128.60 54960.30 88888.00 2020-10-23 06:57:04.000 297 13988.73 128.51 54960.39 88888.00 2020-10-23 06:57:05.000 297 13988.68 128.54 54960.38 88888.00 2020-10-23 06:57:06.000 297 13988.88 128.57 54960.26 88888.00 2020-10-23 06:57:07.000 297 13988.87 129.18 54956.49 88888.00 2020-10-23 06:57:08.000 297 13991.07 130.76 54959.06 88888.00 2020-10-23 06:57:09.000 297 13988.87 128.75 54960.34 88888.00 2020-10-23 06:57:10.000 297 13988.68 128.87 54960.13 88888.00 2020-10-23 06:57:11.000 297 13988.80 128.63 54960.18 88888.00 2020-10-23 06:57:12.000 297 13988.77 128.84 54960.06 88888.00 2020-10-23 06:57:13.000 297 13991.01 131.04 54958.69 88888.00 2020-10-23 06:57:14.000 297 13988.91 128.73 54960.24 88888.00 2020-10-23 06:57:15.000 297 13988.76 128.78 54960.27 88888.00 2020-10-23 06:57:16.000 297 13988.57 128.60 54960.14 88888.00 2020-10-23 06:57:17.000 297 13988.74 128.55 54960.10 88888.00 2020-10-23 06:57:18.000 297 13988.64 128.81 54960.13 88888.00 2020-10-23 06:57:19.000 297 13988.56 128.74 54960.07 88888.00 2020-10-23 06:57:20.000 297 13988.54 128.79 54960.08 88888.00 2020-10-23 06:57:21.000 297 13988.56 128.89 54960.01 88888.00 2020-10-23 06:57:22.000 297 13988.62 128.74 54960.04 88888.00 2020-10-23 06:57:23.000 297 13988.46 128.66 54960.03 88888.00 2020-10-23 06:57:24.000 297 13988.37 128.77 54960.02 88888.00 2020-10-23 06:57:25.000 297 13988.80 128.72 54960.04 88888.00 2020-10-23 06:57:26.000 297 13990.72 130.99 54957.87 88888.00 2020-10-23 06:57:27.000 297 13988.56 128.87 54960.07 88888.00 2020-10-23 06:57:28.000 297 13988.41 128.78 54960.13 88888.00 2020-10-23 06:57:29.000 297 13988.24 128.75 54960.10 88888.00 2020-10-23 06:57:30.000 297 13988.58 128.92 54960.18 88888.00 2020-10-23 06:57:31.000 297 13988.63 128.50 54960.13 88888.00 2020-10-23 06:57:32.000 297 13988.59 128.82 54960.06 88888.00 2020-10-23 06:57:33.000 297 13988.83 128.84 54960.11 88888.00 2020-10-23 06:57:34.000 297 13988.49 128.79 54960.09 88888.00 2020-10-23 06:57:35.000 297 13988.65 128.73 54960.15 88888.00 2020-10-23 06:57:36.000 297 13988.70 128.78 54960.16 88888.00 2020-10-23 06:57:37.000 297 13988.51 128.81 54960.09 88888.00 2020-10-23 06:57:38.000 297 13989.87 131.30 54957.63 88888.00 2020-10-23 06:57:39.000 297 13988.64 128.75 54960.19 88888.00 2020-10-23 06:57:40.000 297 13988.71 128.68 54960.06 88888.00 2020-10-23 06:57:41.000 297 13988.71 128.97 54959.94 88888.00 2020-10-23 06:57:42.000 297 13988.65 128.92 54959.92 88888.00 2020-10-23 06:57:43.000 297 13988.68 128.99 54960.07 88888.00 2020-10-23 06:57:44.000 297 13990.94 131.11 54957.80 88888.00 2020-10-23 06:57:45.000 297 13988.52 128.68 54960.15 88888.00 2020-10-23 06:57:46.000 297 13988.83 128.71 54960.04 88888.00 2020-10-23 06:57:47.000 297 13988.79 128.93 54959.96 88888.00 2020-10-23 06:57:48.000 297 13988.72 128.75 54959.97 88888.00 2020-10-23 06:57:49.000 297 13988.79 128.89 54960.07 88888.00 2020-10-23 06:57:50.000 297 13988.71 128.74 54960.24 88888.00 2020-10-23 06:57:51.000 297 13988.75 129.05 54957.16 88888.00 2020-10-23 06:57:52.000 297 13990.88 131.23 54959.59 88888.00 2020-10-23 06:57:53.000 297 13988.80 128.98 54959.69 88888.00 2020-10-23 06:57:54.000 297 13990.94 131.12 54958.94 88888.00 2020-10-23 06:57:55.000 297 13988.65 128.88 54960.14 88888.00 2020-10-23 06:57:56.000 297 13988.49 128.85 54960.15 88888.00 2020-10-23 06:57:57.000 297 13990.95 131.16 54957.75 88888.00 2020-10-23 06:57:58.000 297 13988.72 128.79 54959.84 88888.00 2020-10-23 06:57:59.000 297 13988.52 128.71 54960.07 88888.00 2020-10-23 06:58:00.000 297 13988.67 129.01 54960.03 88888.00 2020-10-23 06:58:01.000 297 13988.92 128.97 54960.08 88888.00 2020-10-23 06:58:02.000 297 13988.68 128.97 54959.94 88888.00 2020-10-23 06:58:03.000 297 13988.63 128.87 54959.88 88888.00 2020-10-23 06:58:04.000 297 13988.46 128.95 54959.93 88888.00 2020-10-23 06:58:05.000 297 13988.64 128.85 54960.00 88888.00 2020-10-23 06:58:06.000 297 13988.48 128.85 54959.93 88888.00 2020-10-23 06:58:07.000 297 13988.70 128.95 54959.89 88888.00 2020-10-23 06:58:08.000 297 13988.68 128.97 54959.76 88888.00 2020-10-23 06:58:09.000 297 13988.86 129.33 54959.76 88888.00 2020-10-23 06:58:10.000 297 13988.61 128.92 54960.00 88888.00 2020-10-23 06:58:11.000 297 13988.93 128.93 54959.94 88888.00 2020-10-23 06:58:12.000 297 13988.74 128.89 54959.91 88888.00 2020-10-23 06:58:13.000 297 13988.86 128.99 54959.98 88888.00 2020-10-23 06:58:14.000 297 13988.85 129.00 54959.89 88888.00 2020-10-23 06:58:15.000 297 13988.68 128.85 54960.02 88888.00 2020-10-23 06:58:16.000 297 13989.05 128.97 54960.08 88888.00 2020-10-23 06:58:17.000 297 13988.65 128.82 54960.01 88888.00 2020-10-23 06:58:18.000 297 13988.97 128.84 54959.95 88888.00 2020-10-23 06:58:19.000 297 13988.95 129.42 54960.01 88888.00 2020-10-23 06:58:20.000 297 13988.86 128.98 54959.99 88888.00 2020-10-23 06:58:21.000 297 13989.20 128.97 54960.17 88888.00 2020-10-23 06:58:22.000 297 13988.87 128.96 54960.04 88888.00 2020-10-23 06:58:23.000 297 13988.76 129.08 54959.97 88888.00 2020-10-23 06:58:24.000 297 13988.53 131.48 54957.71 88888.00 2020-10-23 06:58:25.000 297 13990.06 129.10 54960.05 88888.00 2020-10-23 06:58:26.000 297 13988.90 129.15 54959.98 88888.00 2020-10-23 06:58:27.000 297 13988.79 129.35 54959.83 88888.00 2020-10-23 06:58:28.000 297 13988.87 128.94 54960.26 88888.00 2020-10-23 06:58:29.000 297 13989.03 128.89 54959.90 88888.00 2020-10-23 06:58:30.000 297 13991.10 131.24 54957.67 88888.00 2020-10-23 06:58:31.000 297 13988.96 129.17 54960.01 88888.00 2020-10-23 06:58:32.000 297 13988.85 129.02 54960.10 88888.00 2020-10-23 06:58:33.000 297 13988.94 129.29 54959.94 88888.00 2020-10-23 06:58:34.000 297 13989.05 129.35 54960.07 88888.00 2020-10-23 06:58:35.000 297 13989.16 129.23 54960.07 88888.00 2020-10-23 06:58:36.000 297 13989.26 129.53 54960.01 88888.00 2020-10-23 06:58:37.000 297 13989.17 129.17 54960.05 88888.00 2020-10-23 06:58:38.000 297 13989.04 129.24 54959.96 88888.00 2020-10-23 06:58:39.000 297 13989.48 129.29 54960.18 88888.00 2020-10-23 06:58:40.000 297 13989.09 129.22 54960.19 88888.00 2020-10-23 06:58:41.000 297 13989.09 129.08 54960.08 88888.00 2020-10-23 06:58:42.000 297 13990.91 131.93 54957.69 88888.00 2020-10-23 06:58:43.000 297 13990.75 129.37 54960.04 88888.00 2020-10-23 06:58:44.000 297 13988.75 129.30 54960.15 88888.00 2020-10-23 06:58:45.000 297 13989.29 129.17 54960.16 88888.00 2020-10-23 06:58:46.000 297 13989.23 129.10 54960.02 88888.00 2020-10-23 06:58:47.000 297 13989.25 129.34 54960.04 88888.00 2020-10-23 06:58:48.000 297 13991.13 131.64 54957.66 88888.00 2020-10-23 06:58:49.000 297 13989.66 129.36 54960.01 88888.00 2020-10-23 06:58:50.000 297 13989.19 129.30 54960.15 88888.00 2020-10-23 06:58:51.000 297 13989.25 129.32 54960.22 88888.00 2020-10-23 06:58:52.000 297 13989.27 129.26 54960.07 88888.00 2020-10-23 06:58:53.000 297 13988.99 129.27 54960.04 88888.00 2020-10-23 06:58:54.000 297 13989.72 129.45 54960.01 88888.00 2020-10-23 06:58:55.000 297 13989.32 129.40 54960.27 88888.00 2020-10-23 06:58:56.000 297 13989.37 129.41 54960.15 88888.00 2020-10-23 06:58:57.000 297 13989.24 129.36 54960.16 88888.00 2020-10-23 06:58:58.000 297 13989.43 129.31 54960.20 88888.00 2020-10-23 06:58:59.000 297 13989.24 129.91 54960.20 88888.00 2020-10-23 06:59:00.000 297 13989.35 129.37 54960.27 88888.00 2020-10-23 06:59:01.000 297 13989.42 129.47 54960.17 88888.00 2020-10-23 06:59:02.000 297 13989.18 129.27 54960.26 88888.00 2020-10-23 06:59:03.000 297 13989.59 129.41 54960.38 88888.00 2020-10-23 06:59:04.000 297 13989.44 129.44 54960.19 88888.00 2020-10-23 06:59:05.000 297 13989.31 129.45 54960.20 88888.00 2020-10-23 06:59:06.000 297 13989.27 129.53 54960.41 88888.00 2020-10-23 06:59:07.000 297 13989.30 129.53 54960.26 88888.00 2020-10-23 06:59:08.000 297 13989.48 129.90 54960.19 88888.00 2020-10-23 06:59:09.000 297 13989.28 129.45 54960.14 88888.00 2020-10-23 06:59:10.000 297 13989.24 129.58 54960.08 88888.00 2020-10-23 06:59:11.000 297 13989.16 129.41 54960.23 88888.00 2020-10-23 06:59:12.000 297 13989.56 129.47 54960.44 88888.00 2020-10-23 06:59:13.000 297 13991.50 131.61 54957.78 88888.00 2020-10-23 06:59:14.000 297 13989.08 129.67 54960.19 88888.00 2020-10-23 06:59:15.000 297 13989.18 129.70 54960.26 88888.00 2020-10-23 06:59:16.000 297 13989.18 129.69 54960.28 88888.00 2020-10-23 06:59:17.000 297 13989.09 129.64 54960.34 88888.00 2020-10-23 06:59:18.000 297 13989.25 129.72 54960.18 88888.00 2020-10-23 06:59:19.000 297 13991.44 131.92 54957.77 88888.00 2020-10-23 06:59:20.000 297 13988.93 129.85 54960.20 88888.00 2020-10-23 06:59:21.000 297 13988.74 129.86 54960.20 88888.00 2020-10-23 06:59:22.000 297 13989.02 130.04 54960.38 88888.00 2020-10-23 06:59:23.000 297 13989.12 129.94 54960.29 88888.00 2020-10-23 06:59:24.000 297 13989.23 129.82 54960.10 88888.00 2020-10-23 06:59:25.000 297 13989.24 130.04 54960.07 88888.00 2020-10-23 06:59:26.000 297 13988.91 130.09 54959.96 88888.00 2020-10-23 06:59:27.000 297 13989.21 129.93 54960.18 88888.00 2020-10-23 06:59:28.000 297 13988.85 130.05 54960.07 88888.00 2020-10-23 06:59:29.000 297 13988.99 130.13 54960.11 88888.00 2020-10-23 06:59:30.000 297 13989.21 130.09 54960.11 88888.00 2020-10-23 06:59:31.000 297 13989.37 130.01 54960.14 88888.00 2020-10-23 06:59:32.000 297 13989.04 130.07 54960.17 88888.00 2020-10-23 06:59:33.000 297 13989.10 130.22 54959.93 88888.00 2020-10-23 06:59:34.000 297 13988.96 130.24 54959.97 88888.00 2020-10-23 06:59:35.000 297 13989.16 129.96 54959.48 88888.00 2020-10-23 06:59:36.000 297 13991.05 132.46 54957.75 88888.00 2020-10-23 06:59:37.000 297 13988.76 130.15 54960.13 88888.00 2020-10-23 06:59:38.000 297 13989.06 130.54 54959.99 88888.00 2020-10-23 06:59:39.000 297 13988.87 130.77 54959.93 88888.00 2020-10-23 06:59:40.000 297 13988.84 130.42 54959.85 88888.00 2020-10-23 06:59:41.000 297 13988.88 130.27 54960.05 88888.00 2020-10-23 06:59:42.000 297 13991.29 132.58 54957.54 88888.00 2020-10-23 06:59:43.000 297 13989.02 130.61 54959.78 88888.00 2020-10-23 06:59:44.000 297 13989.20 130.21 54959.82 88888.00 2020-10-23 06:59:45.000 297 13989.19 130.09 54960.01 88888.00 2020-10-23 06:59:46.000 297 13989.24 130.42 54959.98 88888.00 2020-10-23 06:59:47.000 297 13988.86 130.47 54959.91 88888.00 2020-10-23 06:59:48.000 297 13989.05 130.55 54959.94 88888.00 2020-10-23 06:59:49.000 297 13988.71 130.67 54959.89 88888.00 2020-10-23 06:59:50.000 297 13989.18 130.35 54959.89 88888.00 2020-10-23 06:59:51.000 297 13988.99 130.52 54959.77 88888.00 2020-10-23 06:59:52.000 297 13988.76 130.50 54959.84 88888.00 2020-10-23 06:59:53.000 297 13988.97 130.82 54959.51 88888.00 2020-10-23 06:59:54.000 297 13988.80 130.39 54959.64 88888.00 2020-10-23 06:59:55.000 297 13989.24 130.57 54959.83 88888.00 2020-10-23 06:59:56.000 297 13989.17 130.43 54959.72 88888.00 2020-10-23 06:59:57.000 297 13988.91 130.63 54959.68 88888.00 2020-10-23 06:59:58.000 297 13989.02 130.65 54959.74 88888.00 2020-10-23 06:59:59.000 297 13988.94 130.78 54959.80 88888.00 2020-10-23 07:00:00.000 297 13989.05 130.94 54959.70 88888.00 2020-10-23 07:00:01.000 297 13989.19 130.78 54959.80 88888.00 2020-10-23 07:00:02.000 297 13988.97 130.65 54959.78 88888.00 2020-10-23 07:00:03.000 297 13988.69 130.66 54959.69 88888.00 2020-10-23 07:00:04.000 297 13989.04 130.94 54959.75 88888.00 2020-10-23 07:00:05.000 297 13989.11 130.81 54959.66 88888.00 2020-10-23 07:00:06.000 297 13990.21 133.10 54957.36 88888.00 2020-10-23 07:00:07.000 297 13988.97 130.83 54959.62 88888.00 2020-10-23 07:00:08.000 297 13988.93 130.81 54959.37 88888.00 2020-10-23 07:00:09.000 297 13989.19 131.19 54959.63 88888.00 2020-10-23 07:00:10.000 297 13989.18 131.00 54959.75 88888.00 2020-10-23 07:00:11.000 297 13989.75 130.82 54959.63 88888.00 2020-10-23 07:00:12.000 297 13991.62 133.21 54957.46 88888.00 2020-10-23 07:00:13.000 297 13989.44 130.77 54959.74 88888.00 2020-10-23 07:00:14.000 297 13989.49 130.89 54959.58 88888.00 2020-10-23 07:00:15.000 297 13989.62 131.04 54959.59 88888.00 2020-10-23 07:00:16.000 297 13989.35 130.73 54959.68 88888.00 2020-10-23 07:00:17.000 297 13989.45 131.06 54959.84 88888.00 2020-10-23 07:00:18.000 297 13989.49 131.12 54959.75 88888.00 2020-10-23 07:00:19.000 297 13989.56 131.21 54959.74 88888.00 2020-10-23 07:00:20.000 297 13989.64 131.14 54959.92 88888.00 2020-10-23 07:00:21.000 297 13989.60 131.07 54959.88 88888.00 2020-10-23 07:00:22.000 297 13992.75 133.62 54957.53 88888.00 2020-10-23 07:00:23.000 297 13990.57 130.90 54959.89 88888.00 2020-10-23 07:00:24.000 297 13989.45 131.17 54959.77 88888.00 2020-10-23 07:00:25.000 297 13989.62 131.32 54959.90 88888.00 2020-10-23 07:00:26.000 297 13989.65 131.25 54959.75 88888.00 2020-10-23 07:00:27.000 297 13989.99 131.10 54959.97 88888.00 2020-10-23 07:00:28.000 297 13991.91 133.47 54957.56 88888.00 2020-10-23 07:00:29.000 297 13989.79 131.12 54959.85 88888.00 2020-10-23 07:00:30.000 297 13990.09 131.24 54959.88 88888.00 2020-10-23 07:00:31.000 297 13989.81 130.93 54959.87 88888.00 2020-10-23 07:00:32.000 297 13989.82 131.35 54960.04 88888.00 2020-10-23 07:00:33.000 297 13990.20 131.42 54959.94 88888.00 2020-10-23 07:00:34.000 297 13989.83 131.16 54959.98 88888.00 2020-10-23 07:00:35.000 297 13990.08 131.26 54959.92 88888.00 2020-10-23 07:00:36.000 297 13990.11 131.25 54959.77 88888.00 2020-10-23 07:00:37.000 297 13990.12 131.21 54959.93 88888.00 2020-10-23 07:00:38.000 297 13990.17 130.99 54959.58 88888.00 2020-10-23 07:00:39.000 297 13990.07 131.11 54960.04 88888.00 2020-10-23 07:00:40.000 297 13990.25 131.28 54959.94 88888.00 2020-10-23 07:00:41.000 297 13990.36 131.29 54959.93 88888.00 2020-10-23 07:00:42.000 297 13990.10 131.28 54959.95 88888.00 2020-10-23 07:00:43.000 297 13990.12 131.23 54960.01 88888.00 2020-10-23 07:00:44.000 297 13990.31 131.16 54960.12 88888.00 2020-10-23 07:00:45.000 297 13990.57 131.32 54959.97 88888.00 2020-10-23 07:00:46.000 297 13990.44 131.12 54959.82 88888.00 2020-10-23 07:00:47.000 297 13990.44 131.18 54960.10 88888.00 2020-10-23 07:00:48.000 297 13990.17 130.96 54960.11 88888.00 2020-10-23 07:00:49.000 297 13990.25 131.14 54959.93 88888.00 2020-10-23 07:00:50.000 297 13990.27 131.16 54960.09 88888.00 2020-10-23 07:00:51.000 297 13990.61 131.18 54960.05 88888.00 2020-10-23 07:00:52.000 297 13990.52 130.95 54960.06 88888.00 2020-10-23 07:00:53.000 297 13992.28 133.27 54957.71 88888.00 2020-10-23 07:00:54.000 297 13990.31 130.85 54960.00 88888.00 2020-10-23 07:00:55.000 297 13990.39 131.08 54960.13 88888.00 2020-10-23 07:00:56.000 297 13990.45 131.01 54960.05 88888.00 2020-10-23 07:00:57.000 297 13990.26 130.83 54960.01 88888.00 2020-10-23 07:00:58.000 297 13990.55 131.00 54959.98 88888.00 2020-10-23 07:00:59.000 297 13992.54 133.22 54957.93 88888.00 2020-10-23 07:01:00.000 297 13990.18 130.69 54959.94 88888.00 2020-10-23 07:01:01.000 297 13990.45 130.93 54959.75 88888.00 2020-10-23 07:01:02.000 297 13990.56 130.85 54959.94 88888.00 2020-10-23 07:01:03.000 297 13990.45 130.87 54960.04 88888.00 2020-10-23 07:01:04.000 297 13990.41 130.79 54960.05 88888.00 2020-10-23 07:01:05.000 297 13990.30 130.76 54960.14 88888.00 2020-10-23 07:01:06.000 297 13990.49 130.81 54960.02 88888.00 2020-10-23 07:01:07.000 297 13990.30 130.66 54960.16 88888.00 2020-10-23 07:01:08.000 297 13992.68 132.93 54957.71 88888.00 2020-10-23 07:01:09.000 297 13990.66 130.49 54959.99 88888.00 2020-10-23 07:01:10.000 297 13990.43 130.45 54959.97 88888.00 2020-10-23 07:01:11.000 297 13990.50 130.61 54959.94 88888.00 2020-10-23 07:01:12.000 297 13990.30 130.45 54960.15 88888.00 2020-10-23 07:01:13.000 297 13990.49 130.58 54960.05 88888.00 2020-10-23 07:01:14.000 297 13992.67 132.72 54957.94 88888.00 2020-10-23 07:01:15.000 297 13990.51 130.25 54960.31 88888.00 2020-10-23 07:01:16.000 297 13990.65 131.05 54960.04 88888.00 2020-10-23 07:01:17.000 297 13990.45 130.59 54960.09 88888.00 2020-10-23 07:01:18.000 297 13990.44 130.37 54960.02 88888.00 2020-10-23 07:01:19.000 297 13990.52 130.26 54959.99 88888.00 2020-10-23 07:01:20.000 297 13990.64 130.36 54959.98 88888.00 2020-10-23 07:01:21.000 297 13990.55 130.08 54959.93 88888.00 2020-10-23 07:01:22.000 297 13991.07 130.23 54960.07 88888.00 2020-10-23 07:01:23.000 297 13990.62 130.29 54959.87 88888.00 2020-10-23 07:01:24.000 297 13990.68 130.06 54959.96 88888.00 2020-10-23 07:01:25.000 297 13990.88 130.14 54959.91 88888.00 2020-10-23 07:01:26.000 297 13990.55 130.10 54959.88 88888.00 2020-10-23 07:01:27.000 297 13990.61 130.19 54959.95 88888.00 2020-10-23 07:01:28.000 297 13991.00 130.05 54960.04 88888.00 2020-10-23 07:01:29.000 297 13990.42 129.90 54960.00 88888.00 2020-10-23 07:01:30.000 297 13990.38 130.04 54959.98 88888.00 2020-10-23 07:01:31.000 297 13990.62 130.14 54959.85 88888.00 2020-10-23 07:01:32.000 297 13990.48 129.91 54959.94 88888.00 2020-10-23 07:01:33.000 297 13990.77 130.00 54959.82 88888.00 2020-10-23 07:01:34.000 297 13990.62 129.78 54960.03 88888.00 2020-10-23 07:01:35.000 297 13990.57 129.73 54959.87 88888.00 2020-10-23 07:01:36.000 297 13990.74 129.79 54959.80 88888.00 2020-10-23 07:01:37.000 297 13990.80 129.83 54960.01 88888.00 2020-10-23 07:01:38.000 297 13990.66 131.01 54957.56 88888.00 2020-10-23 07:01:39.000 297 13992.75 129.60 54959.94 88888.00 2020-10-23 07:01:40.000 297 13990.60 129.72 54959.76 88888.00 2020-10-23 07:01:41.000 297 13990.50 129.36 54959.83 88888.00 2020-10-23 07:01:42.000 297 13990.50 129.59 54959.80 88888.00 2020-10-23 07:01:43.000 297 13991.00 129.32 54959.83 88888.00 2020-10-23 07:01:44.000 297 13992.89 131.84 54957.76 88888.00 2020-10-23 07:01:45.000 297 13990.80 129.66 54959.83 88888.00 2020-10-23 07:01:46.000 297 13990.59 129.34 54959.73 88888.00 2020-10-23 07:01:47.000 297 13990.66 129.79 54959.75 88888.00 2020-10-23 07:01:48.000 297 13990.57 129.85 54959.77 88888.00 2020-10-23 07:01:49.000 297 13990.66 129.40 54959.82 88888.00 2020-10-23 07:01:50.000 297 13990.50 129.68 54959.78 88888.00 2020-10-23 07:01:51.000 297 13990.51 129.93 54959.64 88888.00 2020-10-23 07:01:52.000 297 13990.95 129.42 54959.84 88888.00 2020-10-23 07:01:53.000 297 13990.68 129.20 54959.65 88888.00 2020-10-23 07:01:54.000 297 13990.45 129.38 54959.86 88888.00 2020-10-23 07:01:55.000 297 13990.93 129.41 54959.75 88888.00 2020-10-23 07:01:56.000 297 13990.55 129.41 54959.86 88888.00 2020-10-23 07:01:57.000 297 13990.53 129.41 54959.83 88888.00 2020-10-23 07:01:58.000 297 13990.73 129.41 54956.08 88888.00 2020-10-23 07:01:59.000 297 13992.81 131.67 54958.57 88888.00 2020-10-23 07:02:00.000 297 13990.85 129.35 54959.60 88888.00 2020-10-23 07:02:01.000 297 13990.69 129.37 54959.65 88888.00 2020-10-23 07:02:02.000 297 13990.80 129.23 54959.75 88888.00 2020-10-23 07:02:03.000 297 13990.90 129.30 54959.60 88888.00 2020-10-23 07:02:04.000 297 13992.82 131.66 54957.37 88888.00 2020-10-23 07:02:05.000 297 13990.72 129.13 54959.73 88888.00 2020-10-23 07:02:06.000 297 13990.81 128.91 54959.61 88888.00 2020-10-23 07:02:07.000 297 13990.88 129.21 54959.45 88888.00 2020-10-23 07:02:08.000 297 13990.70 129.31 54959.54 88888.00 2020-10-23 07:02:09.000 297 13990.64 129.30 54959.76 88888.00 2020-10-23 07:02:10.000 297 13990.63 129.25 54959.85 88888.00 2020-10-23 07:02:11.000 297 13990.71 129.14 54959.57 88888.00 2020-10-23 07:02:12.000 297 13990.86 129.16 54959.57 88888.00 2020-10-23 07:02:13.000 297 13990.95 129.16 54959.56 88888.00 2020-10-23 07:02:14.000 297 13990.63 128.97 54959.65 88888.00 2020-10-23 07:02:15.000 297 13990.85 128.96 54959.73 88888.00 2020-10-23 07:02:16.000 297 13990.73 128.90 54959.75 88888.00 2020-10-23 07:02:17.000 297 13990.82 129.04 54959.39 88888.00 2020-10-23 07:02:18.000 297 13991.28 128.99 54959.53 88888.00 2020-10-23 07:02:19.000 297 13990.62 128.76 54959.65 88888.00 2020-10-23 07:02:20.000 297 13990.99 129.21 54959.53 88888.00 2020-10-23 07:02:21.000 297 13990.92 128.81 54959.51 88888.00 2020-10-23 07:02:22.000 297 13991.10 128.92 54959.48 88888.00 2020-10-23 07:02:23.000 297 13990.85 129.00 54959.35 88888.00 2020-10-23 07:02:24.000 297 13990.91 128.82 54959.60 88888.00 2020-10-23 07:02:25.000 297 13991.04 128.62 54959.49 88888.00 2020-10-23 07:02:26.000 297 13993.03 131.11 54957.36 88888.00 2020-10-23 07:02:27.000 297 13990.77 128.91 54959.55 88888.00 2020-10-23 07:02:28.000 297 13991.36 128.53 54959.49 88888.00 2020-10-23 07:02:29.000 297 13990.90 131.11 54957.40 88888.00 2020-10-23 07:02:30.000 297 13992.22 128.64 54959.51 88888.00 2020-10-23 07:02:31.000 297 13990.93 128.73 54959.43 88888.00 2020-10-23 07:02:32.000 297 13990.97 128.83 54959.50 88888.00 2020-10-23 07:02:33.000 297 13990.80 129.07 54959.42 88888.00 2020-10-23 07:02:34.000 297 13991.00 128.60 54959.57 88888.00 2020-10-23 07:02:35.000 297 13993.38 130.92 54957.15 88888.00 2020-10-23 07:02:36.000 297 13990.89 128.59 54959.22 88888.00 2020-10-23 07:02:37.000 297 13991.18 128.63 54959.50 88888.00 2020-10-23 07:02:38.000 297 13991.05 128.18 54959.50 88888.00 2020-10-23 07:02:39.000 297 13990.94 128.39 54959.48 88888.00 2020-10-23 07:02:40.000 297 13990.82 128.39 54959.32 88888.00 2020-10-23 07:02:41.000 297 13993.26 130.80 54957.07 88888.00 2020-10-23 07:02:42.000 297 13990.90 128.34 54959.57 88888.00 2020-10-23 07:02:43.000 297 13990.98 128.57 54959.32 88888.00 2020-10-23 07:02:44.000 297 13991.01 128.45 54959.57 88888.00 2020-10-23 07:02:45.000 297 13991.11 128.43 54959.38 88888.00 2020-10-23 07:02:46.000 297 13990.85 128.30 54959.39 88888.00 2020-10-23 07:02:47.000 297 13993.15 130.73 54957.20 88888.00 2020-10-23 07:02:48.000 297 13990.94 128.36 54959.38 88888.00 2020-10-23 07:02:49.000 297 13990.85 128.20 54959.45 88888.00 2020-10-23 07:02:50.000 297 13990.82 128.16 54959.51 88888.00 2020-10-23 07:02:51.000 297 13990.83 128.33 54959.41 88888.00 2020-10-23 07:02:52.000 297 13990.95 128.22 54959.42 88888.00 2020-10-23 07:02:53.000 297 13990.79 128.30 54959.35 88888.00 2020-10-23 07:02:54.000 297 13990.89 128.22 54959.42 88888.00 2020-10-23 07:02:55.000 297 13993.35 130.55 54957.04 88888.00 2020-10-23 07:02:56.000 297 13990.80 128.21 54959.57 88888.00 2020-10-23 07:02:57.000 297 13990.90 128.09 54959.61 88888.00 2020-10-23 07:02:58.000 297 13991.30 128.17 54959.50 88888.00 2020-10-23 07:02:59.000 297 13991.06 128.10 54959.24 88888.00 2020-10-23 07:03:00.000 297 13990.90 128.05 54959.38 88888.00 2020-10-23 07:03:01.000 297 13992.95 130.24 54956.85 88888.00 2020-10-23 07:03:02.000 297 13990.94 128.05 54959.39 88888.00 2020-10-23 07:03:03.000 297 13990.86 128.08 54959.29 88888.00 2020-10-23 07:03:04.000 297 13991.03 127.82 54959.39 88888.00 2020-10-23 07:03:05.000 297 13990.86 127.88 54959.39 88888.00 2020-10-23 07:03:06.000 297 13990.73 127.79 54959.25 88888.00 2020-10-23 07:03:07.000 297 13990.71 127.89 54959.29 88888.00 2020-10-23 07:03:08.000 297 13991.13 127.93 54959.09 88888.00 2020-10-23 07:03:09.000 297 13991.07 127.67 54959.23 88888.00 2020-10-23 07:03:10.000 297 13990.81 127.52 54959.21 88888.00 2020-10-23 07:03:11.000 297 13990.84 127.59 54959.34 88888.00 2020-10-23 07:03:12.000 297 13991.10 127.74 54959.32 88888.00 2020-10-23 07:03:13.000 297 13990.74 127.81 54959.08 88888.00 2020-10-23 07:03:14.000 297 13990.99 127.54 54959.24 88888.00 2020-10-23 07:03:15.000 297 13990.85 128.72 54956.91 88888.00 2020-10-23 07:03:16.000 297 13992.97 127.67 54959.14 88888.00 2020-10-23 07:03:17.000 297 13990.93 127.78 54959.16 88888.00 2020-10-23 07:03:18.000 297 13991.27 127.48 54959.20 88888.00 2020-10-23 07:03:19.000 297 13990.70 127.37 54959.32 88888.00 2020-10-23 07:03:20.000 297 13991.25 127.84 54958.92 88888.00 2020-10-23 07:03:21.000 297 13993.77 130.22 54956.67 88888.00 2020-10-23 07:03:22.000 297 13991.02 127.63 54958.97 88888.00 2020-10-23 07:03:23.000 297 13991.01 127.88 54958.74 88888.00 2020-10-23 07:03:24.000 297 13991.13 127.98 54958.75 88888.00 2020-10-23 07:03:25.000 297 13991.32 127.76 54958.88 88888.00 2020-10-23 07:03:26.000 297 13991.11 127.58 54958.84 88888.00 2020-10-23 07:03:27.000 297 13991.50 127.70 54958.77 88888.00 2020-10-23 07:03:28.000 297 13990.95 127.85 54958.70 88888.00 2020-10-23 07:03:29.000 297 13991.27 127.58 54958.67 88888.00 2020-10-23 07:03:30.000 297 13991.00 127.72 54958.94 88888.00 2020-10-23 07:03:31.000 297 13991.09 127.58 54958.77 88888.00 2020-10-23 07:03:32.000 297 13991.32 127.28 54958.73 88888.00 2020-10-23 07:03:33.000 297 13993.33 129.74 54956.27 88888.00 2020-10-23 07:03:34.000 297 13991.46 127.40 54958.81 88888.00 2020-10-23 07:03:35.000 297 13991.15 127.40 54958.71 88888.00 2020-10-23 07:03:36.000 297 13991.05 127.31 54958.88 88888.00 2020-10-23 07:03:37.000 297 13991.27 127.38 54958.63 88888.00 2020-10-23 07:03:38.000 297 13991.36 127.40 54958.78 88888.00 2020-10-23 07:03:39.000 297 13993.14 129.55 54956.50 88888.00 2020-10-23 07:03:40.000 297 13990.94 127.14 54958.80 88888.00 2020-10-23 07:03:41.000 297 13990.93 127.18 54958.62 88888.00 2020-10-23 07:03:42.000 297 13991.10 127.15 54958.74 88888.00 2020-10-23 07:03:43.000 297 13991.22 127.18 54958.37 88888.00 2020-10-23 07:03:44.000 297 13991.46 127.53 54958.77 88888.00 2020-10-23 07:03:45.000 297 13990.98 126.90 54958.85 88888.00 2020-10-23 07:03:46.000 297 13991.02 127.16 54958.72 88888.00 2020-10-23 07:03:47.000 297 13991.14 127.03 54958.66 88888.00 2020-10-23 07:03:48.000 297 13991.22 127.01 54959.05 88888.00 2020-10-23 07:03:49.000 297 13990.69 126.45 54958.99 88888.00 2020-10-23 07:03:50.000 297 13990.65 126.38 54958.84 88888.00 2020-10-23 07:03:51.000 297 13990.63 126.44 54959.06 88888.00 2020-10-23 07:03:52.000 297 13990.83 126.29 54959.00 88888.00 2020-10-23 07:03:53.000 297 13990.56 126.51 54958.90 88888.00 2020-10-23 07:03:54.000 297 13990.47 126.42 54959.08 88888.00 2020-10-23 07:03:55.000 297 13991.06 126.42 54958.96 88888.00 2020-10-23 07:03:56.000 297 13990.55 126.39 54959.06 88888.00 2020-10-23 07:03:57.000 297 13990.67 126.29 54958.96 88888.00 2020-10-23 07:03:58.000 297 13990.61 126.62 54958.85 88888.00 2020-10-23 07:03:59.000 297 13990.67 126.34 54959.04 88888.00 2020-10-23 07:04:00.000 297 13990.92 126.34 54958.99 88888.00 2020-10-23 07:04:01.000 297 13990.55 126.02 54959.19 88888.00 2020-10-23 07:04:02.000 297 13990.39 126.21 54958.94 88888.00 2020-10-23 07:04:03.000 297 13990.51 126.26 54957.51 88888.00 2020-10-23 07:04:04.000 297 13993.04 128.26 54958.98 88888.00 2020-10-23 07:04:05.000 297 13990.79 126.11 54958.92 88888.00 2020-10-23 07:04:06.000 297 13990.61 125.96 54959.04 88888.00 2020-10-23 07:04:07.000 297 13990.52 125.88 54959.01 88888.00 2020-10-23 07:04:08.000 297 13990.46 126.05 54958.85 88888.00 2020-10-23 07:04:09.000 297 13993.11 128.26 54957.18 88888.00 2020-10-23 07:04:10.000 297 13990.50 125.87 54958.88 88888.00 2020-10-23 07:04:11.000 297 13990.69 125.96 54959.06 88888.00 2020-10-23 07:04:12.000 297 13990.57 125.78 54959.12 88888.00 2020-10-23 07:04:13.000 297 13990.60 125.90 54958.73 88888.00 2020-10-23 07:04:14.000 297 13990.57 125.79 54958.81 88888.00 2020-10-23 07:04:15.000 297 13990.62 125.64 54958.74 88888.00 2020-10-23 07:04:16.000 297 13990.41 125.71 54959.04 88888.00 2020-10-23 07:04:17.000 297 13992.71 128.00 54956.61 88888.00 2020-10-23 07:04:18.000 297 13990.43 125.67 54958.38 88888.00 2020-10-23 07:04:19.000 297 13990.42 125.75 54958.78 88888.00 2020-10-23 07:04:20.000 297 13990.83 125.74 54958.83 88888.00 2020-10-23 07:04:21.000 297 13990.50 125.73 54958.75 88888.00 2020-10-23 07:04:22.000 297 13990.50 125.43 54958.93 88888.00 2020-10-23 07:04:23.000 297 13992.56 127.84 54956.42 88888.00 2020-10-23 07:04:24.000 297 13990.41 125.55 54958.82 88888.00 2020-10-23 07:04:25.000 297 13990.83 125.59 54958.79 88888.00 2020-10-23 07:04:26.000 297 13990.31 125.52 54958.50 88888.00 2020-10-23 07:04:27.000 297 13990.50 125.77 54958.63 88888.00 2020-10-23 07:04:28.000 297 13990.35 125.31 54958.73 88888.00 2020-10-23 07:04:29.000 297 13990.60 125.52 54958.67 88888.00 2020-10-23 07:04:30.000 297 13990.72 125.94 54958.79 88888.00 2020-10-23 07:04:31.000 297 13990.18 125.41 54958.76 88888.00 2020-10-23 07:04:32.000 297 13990.54 125.60 54958.66 88888.00 2020-10-23 07:04:33.000 297 13990.15 125.22 54958.66 88888.00 2020-10-23 07:04:34.000 297 13990.37 125.52 54958.80 88888.00 2020-10-23 07:04:35.000 297 13990.61 125.32 54958.61 88888.00 2020-10-23 07:04:36.000 297 13990.26 125.30 54958.61 88888.00 2020-10-23 07:04:37.000 297 13990.45 125.27 54958.79 88888.00 2020-10-23 07:04:38.000 297 13990.27 125.21 54958.62 88888.00 2020-10-23 07:04:39.000 297 13990.25 126.59 54956.31 88888.00 2020-10-23 07:04:40.000 297 13992.13 125.21 54958.47 88888.00 2020-10-23 07:04:41.000 297 13990.02 125.23 54958.82 88888.00 2020-10-23 07:04:42.000 297 13990.25 125.27 54958.69 88888.00 2020-10-23 07:04:43.000 297 13990.13 125.18 54958.77 88888.00 2020-10-23 07:04:44.000 297 13989.97 125.16 54958.54 88888.00 2020-10-23 07:04:45.000 297 13989.82 125.46 54958.48 88888.00 2020-10-23 07:04:46.000 297 13990.25 125.01 54958.76 88888.00 2020-10-23 07:04:47.000 297 13990.27 124.82 54958.67 88888.00 2020-10-23 07:04:48.000 297 13990.04 125.13 54958.55 88888.00 2020-10-23 07:04:49.000 297 13990.05 125.02 54958.45 88888.00 2020-10-23 07:04:50.000 297 13992.54 127.34 54957.54 88888.00 2020-10-23 07:04:51.000 297 13989.97 124.96 54958.68 88888.00 2020-10-23 07:04:52.000 297 13990.01 125.25 54958.55 88888.00 2020-10-23 07:04:53.000 297 13989.99 124.88 54958.62 88888.00 2020-10-23 07:04:54.000 297 13990.00 125.02 54958.56 88888.00 2020-10-23 07:04:55.000 297 13992.39 127.30 54956.29 88888.00 2020-10-23 07:04:56.000 297 13989.93 125.13 54958.52 88888.00 2020-10-23 07:04:57.000 297 13989.95 125.21 54958.65 88888.00 2020-10-23 07:04:58.000 297 13993.44 127.44 54956.17 88888.00 2020-10-23 07:04:59.000 297 13991.01 125.02 54958.46 88888.00 2020-10-23 07:05:00.000 297 13989.90 125.54 54958.61 88888.00 2020-10-23 07:05:01.000 297 13989.82 125.02 54958.63 88888.00 2020-10-23 07:05:02.000 297 13989.75 125.47 54958.37 88888.00 2020-10-23 07:05:03.000 297 13989.75 125.17 54958.44 88888.00 2020-10-23 07:05:04.000 297 13991.89 127.26 54956.33 88888.00 2020-10-23 07:05:05.000 297 13989.75 125.06 54958.59 88888.00 2020-10-23 07:05:06.000 297 13989.70 125.02 54958.75 88888.00 2020-10-23 07:05:07.000 297 13989.81 125.16 54958.43 88888.00 2020-10-23 07:05:08.000 297 13989.70 124.89 54958.50 88888.00 2020-10-23 07:05:09.000 297 13989.74 124.99 54958.43 88888.00 2020-10-23 07:05:10.000 297 13990.06 124.81 54958.32 88888.00 2020-10-23 07:05:11.000 297 13989.62 124.95 54958.46 88888.00 2020-10-23 07:05:12.000 297 13989.62 125.00 54958.53 88888.00 2020-10-23 07:05:13.000 297 13990.07 125.00 54958.50 88888.00 2020-10-23 07:05:14.000 297 13989.62 124.90 54958.57 88888.00 2020-10-23 07:05:15.000 297 13989.73 125.08 54958.42 88888.00 2020-10-23 07:05:16.000 297 13989.77 124.83 54958.41 88888.00 2020-10-23 07:05:17.000 297 13989.71 125.20 54958.43 88888.00 2020-10-23 07:05:18.000 297 13990.12 124.88 54958.39 88888.00 2020-10-23 07:05:19.000 297 13989.74 124.71 54958.61 88888.00 2020-10-23 07:05:20.000 297 13989.31 124.62 54958.90 88888.00 2020-10-23 07:05:21.000 297 13989.60 125.05 54958.57 88888.00 2020-10-23 07:05:22.000 297 13989.59 125.09 54958.50 88888.00 2020-10-23 07:05:23.000 297 13989.66 124.79 54958.62 88888.00 2020-10-23 07:05:24.000 297 13989.87 124.88 54958.44 88888.00 2020-10-23 07:05:25.000 297 13990.09 124.95 54958.41 88888.00 2020-10-23 07:05:26.000 297 13989.67 124.73 54958.47 88888.00 2020-10-23 07:05:27.000 297 13989.61 124.77 54958.56 88888.00 2020-10-23 07:05:28.000 297 13989.63 124.72 54958.73 88888.00 2020-10-23 07:05:29.000 297 13991.78 127.29 54956.13 88888.00 2020-10-23 07:05:30.000 297 13989.80 124.83 54958.45 88888.00 2020-10-23 07:05:31.000 297 13989.41 124.77 54958.52 88888.00 2020-10-23 07:05:32.000 297 13989.55 125.13 54958.77 88888.00 2020-10-23 07:05:33.000 297 13989.68 124.70 54958.54 88888.00 2020-10-23 07:05:34.000 297 13989.55 124.83 54958.40 88888.00 2020-10-23 07:05:35.000 297 13991.93 127.17 54956.19 88888.00 2020-10-23 07:05:36.000 297 13989.43 124.62 54958.48 88888.00 2020-10-23 07:05:37.000 297 13989.41 124.77 54958.36 88888.00 2020-10-23 07:05:38.000 297 13989.49 124.76 54958.62 88888.00 2020-10-23 07:05:39.000 297 13989.49 124.91 54958.31 88888.00 2020-10-23 07:05:40.000 297 13989.58 125.30 54958.37 88888.00 2020-10-23 07:05:41.000 297 13989.72 124.61 54958.54 88888.00 2020-10-23 07:05:42.000 297 13989.45 124.91 54958.62 88888.00 2020-10-23 07:05:43.000 297 13989.41 124.80 54958.45 88888.00 2020-10-23 07:05:44.000 297 13989.45 124.84 54958.66 88888.00 2020-10-23 07:05:45.000 297 13989.20 124.94 54958.41 88888.00 2020-10-23 07:05:46.000 297 13989.54 124.83 54958.64 88888.00 2020-10-23 07:05:47.000 297 13989.39 124.84 54958.62 88888.00 2020-10-23 07:05:48.000 297 13989.28 124.77 54958.47 88888.00 2020-10-23 07:05:49.000 297 13989.24 125.07 54958.27 88888.00 2020-10-23 07:05:50.000 297 13989.12 124.83 54958.54 88888.00 2020-10-23 07:05:51.000 297 13989.29 124.85 54958.57 88888.00 2020-10-23 07:05:52.000 297 13989.09 124.82 54958.61 88888.00 2020-10-23 07:05:53.000 297 13989.11 124.83 54958.45 88888.00 2020-10-23 07:05:54.000 297 13991.98 127.05 54956.32 88888.00 2020-10-23 07:05:55.000 297 13989.37 124.58 54958.56 88888.00 2020-10-23 07:05:56.000 297 13989.24 124.87 54958.46 88888.00 2020-10-23 07:05:57.000 297 13989.56 125.27 54958.54 88888.00 2020-10-23 07:05:58.000 297 13989.08 124.94 54958.73 88888.00 2020-10-23 07:05:59.000 297 13989.12 124.83 54958.65 88888.00 2020-10-23 07:06:00.000 297 13991.42 127.22 54956.30 88888.00 2020-10-23 07:06:01.000 297 13989.12 124.90 54958.61 88888.00 2020-10-23 07:06:02.000 297 13988.93 124.92 54958.58 88888.00 2020-10-23 07:06:03.000 297 13988.94 124.89 54958.68 88888.00 2020-10-23 07:06:04.000 297 13989.07 124.89 54958.59 88888.00 2020-10-23 07:06:05.000 297 13988.81 126.13 54956.31 88888.00 2020-10-23 07:06:06.000 297 13991.32 124.89 54958.77 88888.00 2020-10-23 07:06:07.000 297 13989.08 124.90 54958.60 88888.00 2020-10-23 07:06:08.000 297 13989.42 125.08 54958.63 88888.00 2020-10-23 07:06:09.000 297 13989.00 125.06 54958.65 88888.00 2020-10-23 07:06:10.000 297 13988.80 124.89 54958.70 88888.00 2020-10-23 07:06:11.000 297 13988.80 124.78 54958.75 88888.00 2020-10-23 07:06:12.000 297 13988.92 124.92 54958.72 88888.00 2020-10-23 07:06:13.000 297 13989.01 124.95 54958.90 88888.00 2020-10-23 07:06:14.000 297 13988.93 124.93 54958.76 88888.00 2020-10-23 07:06:15.000 297 13989.06 124.71 54958.12 88888.00 2020-10-23 07:06:16.000 297 13988.97 124.87 54958.69 88888.00 2020-10-23 07:06:17.000 297 13988.93 124.73 54958.58 88888.00 2020-10-23 07:06:18.000 297 13989.21 125.08 54958.64 88888.00 2020-10-23 07:06:19.000 297 13989.13 124.99 54958.81 88888.00 2020-10-23 07:06:20.000 297 13989.17 124.98 54958.62 88888.00 2020-10-23 07:06:21.000 297 13988.93 124.86 54958.74 88888.00 2020-10-23 07:06:22.000 297 13988.83 125.32 54958.81 88888.00 2020-10-23 07:06:23.000 297 13989.03 124.99 54958.65 88888.00 2020-10-23 07:06:24.000 297 13988.74 124.95 54958.36 88888.00 2020-10-23 07:06:25.000 297 13988.92 125.34 54958.53 88888.00 2020-10-23 07:06:26.000 297 13991.17 127.18 54956.38 88888.00 2020-10-23 07:06:27.000 297 13988.96 125.25 54958.34 88888.00 2020-10-23 07:06:28.000 297 13988.97 125.01 54958.80 88888.00 2020-10-23 07:06:29.000 297 13988.87 124.87 54958.71 88888.00 2020-10-23 07:06:30.000 297 13988.99 124.92 54958.63 88888.00 2020-10-23 07:06:31.000 297 13989.13 124.73 54958.71 88888.00 2020-10-23 07:06:32.000 297 13991.10 127.11 54956.33 88888.00 2020-10-23 07:06:33.000 297 13988.82 125.02 54958.59 88888.00 2020-10-23 07:06:34.000 297 13988.90 124.68 54958.38 88888.00 2020-10-23 07:06:35.000 297 13989.05 124.88 54958.58 88888.00 2020-10-23 07:06:36.000 297 13988.83 124.92 54958.69 88888.00 2020-10-23 07:06:37.000 297 13991.18 127.35 54956.42 88888.00 2020-10-23 07:06:38.000 297 13988.90 124.95 54958.56 88888.00 2020-10-23 07:06:39.000 297 13988.97 124.89 54958.84 88888.00 2020-10-23 07:06:40.000 297 13988.86 124.83 54958.64 88888.00 2020-10-23 07:06:41.000 297 13989.01 124.97 54958.80 88888.00 2020-10-23 07:06:42.000 297 13989.20 124.85 54958.83 88888.00 2020-10-23 07:06:43.000 297 13991.04 127.09 54956.26 88888.00 2020-10-23 07:06:44.000 297 13989.11 125.17 54958.68 88888.00 2020-10-23 07:06:45.000 297 13988.71 124.73 54958.76 88888.00 2020-10-23 07:06:46.000 297 13988.63 125.02 54958.81 88888.00 2020-10-23 07:06:47.000 297 13989.26 124.61 54958.65 88888.00 2020-10-23 07:06:48.000 297 13988.74 124.70 54958.70 88888.00 2020-10-23 07:06:49.000 297 13988.70 124.73 54958.81 88888.00 2020-10-23 07:06:50.000 297 13988.59 124.73 54958.81 88888.00 2020-10-23 07:06:51.000 297 13988.81 124.65 54958.80 88888.00 2020-10-23 07:06:52.000 297 13989.05 124.76 54958.75 88888.00 2020-10-23 07:06:53.000 297 13988.51 124.61 54958.82 88888.00 2020-10-23 07:06:54.000 297 13988.57 124.59 54958.82 88888.00 2020-10-23 07:06:55.000 297 13988.49 124.76 54958.80 88888.00 2020-10-23 07:06:56.000 297 13988.85 124.76 54958.81 88888.00 2020-10-23 07:06:57.000 297 13988.68 124.79 54958.73 88888.00 2020-10-23 07:06:58.000 297 13988.58 124.59 54958.81 88888.00 2020-10-23 07:06:59.000 297 13988.60 124.54 54958.82 88888.00 2020-10-23 07:07:00.000 297 13988.55 124.56 54958.65 88888.00 2020-10-23 07:07:01.000 297 13988.80 124.71 54958.71 88888.00 2020-10-23 07:07:02.000 297 13988.79 124.66 54958.75 88888.00 2020-10-23 07:07:03.000 297 13988.69 124.49 54958.89 88888.00 2020-10-23 07:07:04.000 297 13988.62 124.61 54958.75 88888.00 2020-10-23 07:07:05.000 297 13988.68 124.48 54958.71 88888.00 2020-10-23 07:07:06.000 297 13988.46 124.69 54958.61 88888.00 2020-10-23 07:07:07.000 297 13988.81 127.04 54956.61 88888.00 2020-10-23 07:07:08.000 297 13990.44 124.55 54958.75 88888.00 2020-10-23 07:07:09.000 297 13988.71 124.81 54958.49 88888.00 2020-10-23 07:07:10.000 297 13988.39 124.54 54958.62 88888.00 2020-10-23 07:07:11.000 297 13988.65 124.58 54958.50 88888.00 2020-10-23 07:07:12.000 297 13989.17 124.64 54958.90 88888.00 2020-10-23 07:07:13.000 297 13990.94 126.69 54956.49 88888.00 2020-10-23 07:07:14.000 297 13988.62 124.38 54958.67 88888.00 2020-10-23 07:07:15.000 297 13988.37 124.43 54958.75 88888.00 2020-10-23 07:07:16.000 297 13988.34 124.50 54958.75 88888.00 2020-10-23 07:07:17.000 297 13988.48 124.56 54958.75 88888.00 2020-10-23 07:07:18.000 297 13988.42 124.47 54958.88 88888.00 2020-10-23 07:07:19.000 297 13991.17 124.58 54958.92 88888.00 2020-10-23 07:07:20.000 297 13990.57 126.97 54956.48 88888.00 2020-10-23 07:07:21.000 297 13988.39 124.56 54958.75 88888.00 2020-10-23 07:07:22.000 297 13988.43 124.53 54958.75 88888.00 2020-10-23 07:07:23.000 297 13988.49 124.46 54958.94 88888.00 2020-10-23 07:07:24.000 297 13988.05 124.49 54958.90 88888.00 2020-10-23 07:07:25.000 297 13988.34 124.44 54958.66 88888.00 2020-10-23 07:07:26.000 297 13990.70 126.87 54956.43 88888.00 2020-10-23 07:07:27.000 297 13988.43 124.41 54958.83 88888.00 2020-10-23 07:07:28.000 297 13988.74 124.61 54958.88 88888.00 2020-10-23 07:07:29.000 297 13988.33 124.71 54958.69 88888.00 2020-10-23 07:07:30.000 297 13988.18 124.80 54958.75 88888.00 2020-10-23 07:07:31.000 297 13988.51 124.72 54959.02 88888.00 2020-10-23 07:07:32.000 297 13988.37 124.23 54959.28 88888.00 2020-10-23 07:07:33.000 297 13988.65 124.49 54958.76 88888.00 2020-10-23 07:07:34.000 297 13988.17 124.54 54958.84 88888.00 2020-10-23 07:07:35.000 297 13988.48 124.87 54958.82 88888.00 2020-10-23 07:07:36.000 297 13988.28 124.62 54959.09 88888.00 2020-10-23 07:07:37.000 297 13988.36 124.50 54959.23 88888.00 2020-10-23 07:07:38.000 297 13988.55 124.39 54958.92 88888.00 2020-10-23 07:07:39.000 297 13988.30 124.42 54958.88 88888.00 2020-10-23 07:07:40.000 297 13988.14 124.73 54958.81 88888.00 2020-10-23 07:07:41.000 297 13988.30 124.63 54958.88 88888.00 2020-10-23 07:07:42.000 297 13988.27 124.46 54958.79 88888.00 2020-10-23 07:07:43.000 297 13988.31 124.53 54959.10 88888.00 2020-10-23 07:07:44.000 297 13988.30 124.40 54958.94 88888.00 2020-10-23 07:07:45.000 297 13988.22 124.45 54958.84 88888.00 2020-10-23 07:07:46.000 297 13988.36 124.40 54958.95 88888.00 2020-10-23 07:07:47.000 297 13988.42 124.51 54958.83 88888.00 2020-10-23 07:07:48.000 297 13988.47 124.35 54959.10 88888.00 2020-10-23 07:07:49.000 297 13988.30 124.45 54958.82 88888.00 2020-10-23 07:07:50.000 297 13990.41 126.77 54956.74 88888.00 2020-10-23 07:07:51.000 297 13988.38 124.43 54958.56 88888.00 2020-10-23 07:07:52.000 297 13988.18 124.55 54958.89 88888.00 2020-10-23 07:07:53.000 297 13988.31 124.44 54959.06 88888.00 2020-10-23 07:07:54.000 297 13988.39 124.61 54959.17 88888.00 2020-10-23 07:07:55.000 297 13990.37 126.80 54956.79 88888.00 2020-10-23 07:07:56.000 297 13988.36 124.52 54959.08 88888.00 2020-10-23 07:07:57.000 297 13988.24 124.73 54958.67 88888.00 2020-10-23 07:07:58.000 297 13988.32 124.44 54959.06 88888.00 2020-10-23 07:07:59.000 297 13987.92 124.33 54959.08 88888.00 2020-10-23 07:08:00.000 297 13988.19 124.44 54958.94 88888.00 2020-10-23 07:08:01.000 297 13988.11 124.34 54958.98 88888.00 2020-10-23 07:08:02.000 297 13988.11 124.30 54959.12 88888.00 2020-10-23 07:08:03.000 297 13988.36 124.74 54958.85 88888.00 2020-10-23 07:08:04.000 297 13988.29 124.39 54958.99 88888.00 2020-10-23 07:08:05.000 297 13988.07 124.45 54959.13 88888.00 2020-10-23 07:08:06.000 297 13988.05 124.39 54959.13 88888.00 2020-10-23 07:08:07.000 297 13988.17 124.50 54958.99 88888.00 2020-10-23 07:08:08.000 297 13988.29 124.52 54958.94 88888.00 2020-10-23 07:08:09.000 297 13990.49 126.78 54956.69 88888.00 2020-10-23 07:08:10.000 297 13988.04 124.48 54959.22 88888.00 2020-10-23 07:08:11.000 297 13987.99 124.70 54959.02 88888.00 2020-10-23 07:08:12.000 297 13987.92 124.52 54958.93 88888.00 2020-10-23 07:08:13.000 297 13988.10 124.73 54959.22 88888.00 2020-10-23 07:08:14.000 297 13988.04 124.45 54959.11 88888.00 2020-10-23 07:08:15.000 297 13990.32 126.77 54957.03 88888.00 2020-10-23 07:08:16.000 297 13988.14 124.46 54959.06 88888.00 2020-10-23 07:08:17.000 297 13987.77 124.76 54959.53 88888.00 2020-10-23 07:08:18.000 297 13988.24 124.33 54959.31 88888.00 2020-10-23 07:08:19.000 297 13988.08 124.53 54959.00 88888.00 2020-10-23 07:08:20.000 297 13987.84 124.54 54959.27 88888.00 2020-10-23 07:08:21.000 297 13988.13 124.57 54958.95 88888.00 2020-10-23 07:08:22.000 297 13988.02 124.59 54959.02 88888.00 2020-10-23 07:08:23.000 297 13987.95 124.71 54959.02 88888.00 2020-10-23 07:08:24.000 297 13988.43 124.47 54959.26 88888.00 2020-10-23 07:08:25.000 297 13987.85 124.52 54959.19 88888.00 2020-10-23 07:08:26.000 297 13988.04 124.67 54959.10 88888.00 2020-10-23 07:08:27.000 297 13987.96 124.64 54958.59 88888.00 2020-10-23 07:08:28.000 297 13988.03 124.99 54959.02 88888.00 2020-10-23 07:08:29.000 297 13988.06 125.18 54958.93 88888.00 2020-10-23 07:08:30.000 297 13987.93 124.91 54959.13 88888.00 2020-10-23 07:08:31.000 297 13987.72 124.53 54958.81 88888.00 2020-10-23 07:08:32.000 297 13987.85 124.77 54959.49 88888.00 2020-10-23 07:08:33.000 297 13988.16 124.71 54959.03 88888.00 2020-10-23 07:08:34.000 297 13987.67 124.99 54958.87 88888.00 2020-10-23 07:08:35.000 297 13988.05 124.73 54959.08 88888.00 2020-10-23 07:08:36.000 297 13987.88 124.72 54958.86 88888.00 2020-10-23 07:08:37.000 297 13987.92 124.82 54958.91 88888.00 2020-10-23 07:08:38.000 297 13988.15 124.80 54959.16 88888.00 2020-10-23 07:08:39.000 297 13987.95 124.64 54959.09 88888.00 2020-10-23 07:08:40.000 297 13990.17 126.97 54956.84 88888.00 2020-10-23 07:08:41.000 297 13987.92 124.77 54959.07 88888.00 2020-10-23 07:08:42.000 297 13987.99 124.64 54959.13 88888.00 2020-10-23 07:08:43.000 297 13987.95 125.01 54959.06 88888.00 2020-10-23 07:08:44.000 297 13988.42 125.11 54959.11 88888.00 2020-10-23 07:08:45.000 297 13987.92 124.66 54958.98 88888.00 2020-10-23 07:08:46.000 297 13990.11 126.97 54956.75 88888.00 2020-10-23 07:08:47.000 297 13988.04 124.75 54958.84 88888.00 2020-10-23 07:08:48.000 297 13988.02 124.49 54959.16 88888.00 2020-10-23 07:08:49.000 297 13987.81 124.72 54959.16 88888.00 2020-10-23 07:08:50.000 297 13988.01 124.84 54959.39 88888.00 2020-10-23 07:08:51.000 297 13987.88 124.87 54959.43 88888.00 2020-10-23 07:08:52.000 297 13988.07 124.65 54958.97 88888.00 2020-10-23 07:08:53.000 297 13988.12 124.68 54958.81 88888.00 2020-10-23 07:08:54.000 297 13988.05 124.59 54959.19 88888.00 2020-10-23 07:08:55.000 297 13987.99 124.63 54959.28 88888.00 2020-10-23 07:08:56.000 297 13988.31 124.69 54959.03 88888.00 2020-10-23 07:08:57.000 297 13988.05 124.78 54959.00 88888.00 2020-10-23 07:08:58.000 297 13988.04 124.76 54957.31 88888.00 2020-10-23 07:08:59.000 297 13990.16 127.00 54957.14 88888.00 2020-10-23 07:09:00.000 297 13988.07 124.69 54959.37 88888.00 2020-10-23 07:09:01.000 297 13987.92 124.66 54959.24 88888.00 2020-10-23 07:09:02.000 297 13988.01 124.64 54959.28 88888.00 2020-10-23 07:09:03.000 297 13987.93 124.62 54959.08 88888.00 2020-10-23 07:09:04.000 297 13987.99 124.72 54959.25 88888.00 2020-10-23 07:09:05.000 297 13990.04 127.12 54956.93 88888.00 2020-10-23 07:09:06.000 297 13988.18 124.82 54959.25 88888.00 2020-10-23 07:09:07.000 297 13988.01 124.71 54959.38 88888.00 2020-10-23 07:09:08.000 297 13987.84 124.66 54959.22 88888.00 2020-10-23 07:09:09.000 297 13987.94 124.87 54959.10 88888.00 2020-10-23 07:09:10.000 297 13987.80 124.68 54959.28 88888.00 2020-10-23 07:09:11.000 297 13988.13 124.73 54959.30 88888.00 2020-10-23 07:09:12.000 297 13987.86 124.54 54959.14 88888.00 2020-10-23 07:09:13.000 297 13987.97 124.95 54959.20 88888.00 2020-10-23 07:09:14.000 297 13987.92 124.86 54959.18 88888.00 2020-10-23 07:09:15.000 297 13987.82 124.72 54959.32 88888.00 2020-10-23 07:09:16.000 297 13987.82 124.73 54959.32 88888.00 2020-10-23 07:09:17.000 297 13987.91 124.75 54959.25 88888.00 2020-10-23 07:09:18.000 297 13987.92 124.84 54959.27 88888.00 2020-10-23 07:09:19.000 297 13987.84 124.80 54959.44 88888.00 2020-10-23 07:09:20.000 297 13987.78 124.88 54959.35 88888.00 2020-10-23 07:09:21.000 297 13987.86 124.81 54958.95 88888.00 2020-10-23 07:09:22.000 297 13987.83 124.85 54958.82 88888.00 2020-10-23 07:09:23.000 297 13987.96 124.86 54959.30 88888.00 2020-10-23 07:09:24.000 297 13988.21 124.75 54959.22 88888.00 2020-10-23 07:09:25.000 297 13987.97 124.71 54959.31 88888.00 2020-10-23 07:09:26.000 297 13987.75 124.52 54959.26 88888.00 2020-10-23 07:09:27.000 297 13987.80 124.76 54959.18 88888.00 2020-10-23 07:09:28.000 297 13987.88 124.91 54959.18 88888.00 2020-10-23 07:09:29.000 297 13990.05 127.15 54956.85 88888.00 2020-10-23 07:09:30.000 297 13987.87 124.80 54959.25 88888.00 2020-10-23 07:09:31.000 297 13987.83 124.86 54959.00 88888.00 2020-10-23 07:09:32.000 297 13987.87 124.76 54959.40 88888.00 2020-10-23 07:09:33.000 297 13988.01 124.83 54959.35 88888.00 2020-10-23 07:09:34.000 297 13988.08 124.91 54959.34 88888.00 2020-10-23 07:09:35.000 297 13989.90 127.13 54956.96 88888.00 2020-10-23 07:09:36.000 297 13987.92 124.76 54959.16 88888.00 2020-10-23 07:09:37.000 297 13987.87 124.70 54959.44 88888.00 2020-10-23 07:09:38.000 297 13988.08 124.85 54959.17 88888.00 2020-10-23 07:09:39.000 297 13988.45 125.03 54959.32 88888.00 2020-10-23 07:09:40.000 297 13988.11 124.84 54959.27 88888.00 2020-10-23 07:09:41.000 297 13988.18 125.01 54958.96 88888.00 2020-10-23 07:09:42.000 297 13987.78 124.75 54959.41 88888.00 2020-10-23 07:09:43.000 297 13987.99 124.89 54958.88 88888.00 2020-10-23 07:09:44.000 297 13987.90 124.92 54958.96 88888.00 2020-10-23 07:09:45.000 297 13987.86 124.72 54959.38 88888.00 2020-10-23 07:09:46.000 297 13988.07 124.55 54959.30 88888.00 2020-10-23 07:09:47.000 297 13987.78 124.80 54959.26 88888.00 2020-10-23 07:09:48.000 297 13987.59 125.04 54959.19 88888.00 2020-10-23 07:09:49.000 297 13987.49 124.88 54959.32 88888.00 2020-10-23 07:09:50.000 297 13987.75 124.76 54959.42 88888.00 2020-10-23 07:09:51.000 297 13988.18 124.80 54959.50 88888.00 2020-10-23 07:09:52.000 297 13990.23 127.28 54957.01 88888.00 2020-10-23 07:09:53.000 297 13989.16 124.86 54959.05 88888.00 2020-10-23 07:09:54.000 297 13987.63 124.89 54959.28 88888.00 2020-10-23 07:09:55.000 297 13987.84 124.83 54959.38 88888.00 2020-10-23 07:09:56.000 297 13987.83 125.14 54959.10 88888.00 2020-10-23 07:09:57.000 297 13987.82 124.98 54959.24 88888.00 2020-10-23 07:09:58.000 297 13990.26 127.28 54956.72 88888.00 2020-10-23 07:09:59.000 297 13988.11 124.92 54959.33 88888.00 2020-10-23 07:10:00.000 297 13988.20 125.04 54959.29 88888.00 2020-10-23 07:10:01.000 297 13987.82 125.07 54959.09 88888.00 2020-10-23 07:10:02.000 297 13987.57 125.09 54959.13 88888.00 2020-10-23 07:10:03.000 297 13987.71 125.05 54959.38 88888.00 2020-10-23 07:10:04.000 297 13987.86 125.15 54959.25 88888.00 2020-10-23 07:10:05.000 297 13987.74 125.21 54959.18 88888.00 2020-10-23 07:10:06.000 297 13988.00 125.06 54959.51 88888.00 2020-10-23 07:10:07.000 297 13987.69 125.02 54958.94 88888.00 2020-10-23 07:10:08.000 297 13987.59 125.33 54959.17 88888.00 2020-10-23 07:10:09.000 297 13987.67 125.20 54959.15 88888.00 2020-10-23 07:10:10.000 297 13987.61 125.00 54959.28 88888.00 2020-10-23 07:10:11.000 297 13987.56 125.20 54959.45 88888.00 2020-10-23 07:10:12.000 297 13987.61 125.02 54959.00 88888.00 2020-10-23 07:10:13.000 297 13987.55 124.88 54959.24 88888.00 2020-10-23 07:10:14.000 297 13987.54 125.12 54959.19 88888.00 2020-10-23 07:10:15.000 297 13987.73 125.26 54959.13 88888.00 2020-10-23 07:10:16.000 297 13987.56 125.25 54959.26 88888.00 2020-10-23 07:10:17.000 297 13987.71 125.11 54958.83 88888.00 2020-10-23 07:10:18.000 297 13987.42 125.19 54959.28 88888.00 2020-10-23 07:10:19.000 297 13987.67 125.30 54959.19 88888.00 2020-10-23 07:10:20.000 297 13987.81 125.19 54959.30 88888.00 2020-10-23 07:10:21.000 297 13987.68 125.06 54959.27 88888.00 2020-10-23 07:10:22.000 297 13987.60 125.21 54959.35 88888.00 2020-10-23 07:10:23.000 297 13990.18 127.53 54956.93 88888.00 2020-10-23 07:10:24.000 297 13988.02 125.26 54959.29 88888.00 2020-10-23 07:10:25.000 297 13987.55 125.38 54959.21 88888.00 2020-10-23 07:10:26.000 297 13987.63 125.27 54959.35 88888.00 2020-10-23 07:10:27.000 297 13987.71 125.18 54959.41 88888.00 2020-10-23 07:10:28.000 297 13987.48 125.29 54959.43 88888.00 2020-10-23 07:10:29.000 297 13989.78 127.70 54957.04 88888.00 2020-10-23 07:10:30.000 297 13987.76 125.33 54958.97 88888.00 2020-10-23 07:10:31.000 297 13987.94 125.36 54959.40 88888.00 2020-10-23 07:10:32.000 297 13987.38 125.21 54959.56 88888.00 2020-10-23 07:10:33.000 297 13987.60 125.27 54959.40 88888.00 2020-10-23 07:10:34.000 297 13987.60 125.44 54959.30 88888.00 2020-10-23 07:10:35.000 297 13987.41 125.14 54959.03 88888.00 2020-10-23 07:10:36.000 297 13987.67 125.85 54959.42 88888.00 2020-10-23 07:10:37.000 297 13987.71 125.68 54959.34 88888.00 2020-10-23 07:10:38.000 297 13987.55 125.43 54959.35 88888.00 2020-10-23 07:10:39.000 297 13989.79 127.70 54956.93 88888.00 2020-10-23 07:10:40.000 297 13987.32 125.44 54959.32 88888.00 2020-10-23 07:10:41.000 297 13987.55 125.52 54959.34 88888.00 2020-10-23 07:10:42.000 297 13987.46 125.46 54959.43 88888.00 2020-10-23 07:10:43.000 297 13987.58 125.57 54959.35 88888.00 2020-10-23 07:10:44.000 297 13987.32 125.64 54959.01 88888.00 2020-10-23 07:10:45.000 297 13989.56 127.88 54956.96 88888.00 2020-10-23 07:10:46.000 297 13987.41 125.57 54959.42 88888.00 2020-10-23 07:10:47.000 297 13987.57 125.62 54959.37 88888.00 2020-10-23 07:10:48.000 297 13987.05 125.54 54959.31 88888.00 2020-10-23 07:10:49.000 297 13987.26 125.49 54959.18 88888.00 2020-10-23 07:10:50.000 297 13987.54 125.65 54959.30 88888.00 2020-10-23 07:10:51.000 297 13987.34 125.55 54959.26 88888.00 2020-10-23 07:10:52.000 297 13987.40 125.72 54959.54 88888.00 2020-10-23 07:10:53.000 297 13987.27 125.60 54959.40 88888.00 2020-10-23 07:10:54.000 297 13987.28 125.45 54959.33 88888.00 2020-10-23 07:10:55.000 297 13987.89 125.77 54959.22 88888.00 2020-10-23 07:10:56.000 297 13987.60 125.70 54959.25 88888.00 2020-10-23 07:10:57.000 297 13987.49 125.61 54959.21 88888.00 2020-10-23 07:10:58.000 297 13987.19 125.88 54959.14 88888.00 2020-10-23 07:10:59.000 297 13987.46 125.63 54959.57 88888.00 2020-10-23 07:11:00.000 297 13987.36 126.03 54959.44 88888.00 2020-10-23 07:11:01.000 297 13987.89 125.76 54959.31 88888.00 2020-10-23 07:11:02.000 297 13987.39 125.62 54959.27 88888.00 2020-10-23 07:11:03.000 297 13987.38 125.68 54959.38 88888.00 2020-10-23 07:11:04.000 297 13987.34 125.68 54959.32 88888.00 2020-10-23 07:11:05.000 297 13987.42 125.81 54959.38 88888.00 2020-10-23 07:11:06.000 297 13987.38 125.36 54959.32 88888.00 2020-10-23 07:11:07.000 297 13987.41 125.75 54959.47 88888.00 2020-10-23 07:11:08.000 297 13987.22 125.74 54959.24 88888.00 2020-10-23 07:11:09.000 297 13987.39 125.69 54957.34 88888.00 2020-10-23 07:11:10.000 297 13989.78 128.14 54959.35 88888.00 2020-10-23 07:11:11.000 297 13987.49 125.44 54959.40 88888.00 2020-10-23 07:11:12.000 297 13987.27 125.71 54959.44 88888.00 2020-10-23 07:11:13.000 297 13987.35 125.67 54959.50 88888.00 2020-10-23 07:11:14.000 297 13987.32 125.65 54959.66 88888.00 2020-10-23 07:11:15.000 297 13989.47 128.22 54957.07 88888.00 2020-10-23 07:11:16.000 297 13987.44 126.27 54959.47 88888.00 2020-10-23 07:11:17.000 297 13987.39 125.55 54959.45 88888.00 2020-10-23 07:11:18.000 297 13987.34 125.67 54959.15 88888.00 2020-10-23 07:11:19.000 297 13987.33 125.88 54959.43 88888.00 2020-10-23 07:11:20.000 297 13987.38 125.80 54959.48 88888.00 2020-10-23 07:11:21.000 297 13987.55 125.85 54959.45 88888.00 2020-10-23 07:11:22.000 297 13987.48 125.72 54959.54 88888.00 2020-10-23 07:11:23.000 297 13987.30 129.43 54956.99 88888.00 2020-10-23 07:11:24.000 297 13989.56 127.00 54959.60 88888.00 2020-10-23 07:11:25.000 297 13987.64 126.02 54959.48 88888.00 2020-10-23 07:11:26.000 297 13987.56 125.83 54959.51 88888.00 2020-10-23 07:11:27.000 297 13987.22 125.90 54959.62 88888.00 2020-10-23 07:11:28.000 297 13987.65 125.89 54959.50 88888.00 2020-10-23 07:11:29.000 297 13989.55 128.11 54957.14 88888.00 2020-10-23 07:11:30.000 297 13987.37 125.95 54959.47 88888.00 2020-10-23 07:11:31.000 297 13987.30 125.93 54959.47 88888.00 2020-10-23 07:11:32.000 297 13987.33 126.03 54959.50 88888.00 2020-10-23 07:11:33.000 297 13987.72 125.87 54959.41 88888.00 2020-10-23 07:11:34.000 297 13987.21 125.71 54959.57 88888.00 2020-10-23 07:11:35.000 297 13987.17 125.52 54959.43 88888.00 2020-10-23 07:11:36.000 297 13987.43 125.85 54959.40 88888.00 2020-10-23 07:11:37.000 297 13987.36 125.69 54959.53 88888.00 2020-10-23 07:11:38.000 297 13987.72 125.74 54959.55 88888.00 2020-10-23 07:11:39.000 297 13987.17 125.68 54959.63 88888.00 2020-10-23 07:11:40.000 297 13987.47 125.67 54959.63 88888.00 2020-10-23 07:11:41.000 297 13987.23 125.94 54959.65 88888.00 2020-10-23 07:11:42.000 297 13987.48 125.92 54959.63 88888.00 2020-10-23 07:11:43.000 297 13987.27 125.61 54959.73 88888.00 2020-10-23 07:11:44.000 297 13987.18 125.60 54959.75 88888.00 2020-10-23 07:11:45.000 297 13987.57 125.79 54959.51 88888.00 2020-10-23 07:11:46.000 297 13987.30 125.91 54959.49 88888.00 2020-10-23 07:11:47.000 297 13987.18 125.92 54959.75 88888.00 2020-10-23 07:11:48.000 297 13987.61 125.85 54959.73 88888.00 2020-10-23 07:11:49.000 297 13987.16 125.75 54959.79 88888.00 2020-10-23 07:11:50.000 297 13987.47 125.85 54959.69 88888.00 2020-10-23 07:11:51.000 297 13987.44 125.87 54959.63 88888.00 2020-10-23 07:11:52.000 297 13987.41 125.87 54959.65 88888.00 2020-10-23 07:11:53.000 297 13987.31 125.78 54959.80 88888.00 2020-10-23 07:11:54.000 297 13989.41 128.15 54957.38 88888.00 2020-10-23 07:11:55.000 297 13987.11 126.06 54959.74 88888.00 2020-10-23 07:11:56.000 297 13986.80 126.42 54959.64 88888.00 2020-10-23 07:11:57.000 297 13986.86 125.78 54959.86 88888.00 2020-10-23 07:11:58.000 297 13987.02 125.87 54959.74 88888.00 2020-10-23 07:11:59.000 297 13987.43 126.00 54959.79 88888.00 2020-10-23 07:12:00.000 297 13989.51 128.22 54957.27 88888.00 2020-10-23 07:12:01.000 297 13987.21 126.02 54959.70 88888.00 2020-10-23 07:12:02.000 297 13987.13 125.95 54959.71 88888.00 2020-10-23 07:12:03.000 297 13987.16 126.04 54959.82 88888.00 2020-10-23 07:12:04.000 297 13987.05 126.01 54959.82 88888.00 2020-10-23 07:12:05.000 297 13987.00 126.04 54959.88 88888.00 2020-10-23 07:12:06.000 297 13987.17 125.99 54959.73 88888.00 2020-10-23 07:12:07.000 297 13987.16 126.11 54959.73 88888.00 2020-10-23 07:12:08.000 297 13986.91 125.96 54959.75 88888.00 2020-10-23 07:12:09.000 297 13987.11 126.04 54959.63 88888.00 2020-10-23 07:12:10.000 297 13986.99 126.08 54959.61 88888.00 2020-10-23 07:12:11.000 297 13987.08 126.13 54959.50 88888.00 2020-10-23 07:12:12.000 297 13987.09 125.94 54959.69 88888.00 2020-10-23 07:12:13.000 297 13987.30 126.19 54959.56 88888.00 2020-10-23 07:12:14.000 297 13987.05 126.06 54959.69 88888.00 2020-10-23 07:12:15.000 297 13987.05 126.08 54959.53 88888.00 2020-10-23 07:12:16.000 297 13986.97 129.57 54957.43 88888.00 2020-10-23 07:12:17.000 297 13989.48 127.11 54959.63 88888.00 2020-10-23 07:12:18.000 297 13987.30 126.09 54959.59 88888.00 2020-10-23 07:12:19.000 297 13987.29 127.87 54959.66 88888.00 2020-10-23 07:12:20.000 297 13987.01 125.95 54959.69 88888.00 2020-10-23 07:12:21.000 297 13987.01 125.63 54959.57 88888.00 2020-10-23 07:12:22.000 297 13989.32 128.37 54957.52 88888.00 2020-10-23 07:12:23.000 297 13987.49 126.15 54959.57 88888.00 2020-10-23 07:12:24.000 297 13987.13 125.97 54959.77 88888.00 2020-10-23 07:12:25.000 297 13986.95 126.19 54959.73 88888.00 2020-10-23 07:12:26.000 297 13987.08 126.16 54959.70 88888.00 2020-10-23 07:12:27.000 297 13987.05 126.15 54959.73 88888.00 2020-10-23 07:12:28.000 297 13986.93 126.14 54959.66 88888.00 2020-10-23 07:12:29.000 297 13986.93 125.96 54959.82 88888.00 2020-10-23 07:12:30.000 297 13986.90 126.28 54959.76 88888.00 2020-10-23 07:12:31.000 297 13986.78 126.19 54959.87 88888.00 2020-10-23 07:12:32.000 297 13987.40 126.17 54959.60 88888.00 2020-10-23 07:12:33.000 297 13986.57 126.40 54959.75 88888.00 2020-10-23 07:12:34.000 297 13986.89 126.00 54959.83 88888.00 2020-10-23 07:12:35.000 297 13986.95 125.96 54959.85 88888.00 2020-10-23 07:12:36.000 297 13986.85 126.76 54959.51 88888.00 2020-10-23 07:12:37.000 297 13987.03 126.17 54959.82 88888.00 2020-10-23 07:12:38.000 297 13987.40 126.51 54959.69 88888.00 2020-10-23 07:12:39.000 297 13986.96 126.00 54959.83 88888.00 2020-10-23 07:12:40.000 297 13986.88 126.16 54959.70 88888.00 2020-10-23 07:12:41.000 297 13987.05 126.02 54959.58 88888.00 2020-10-23 07:12:42.000 297 13987.02 125.88 54959.67 88888.00 2020-10-23 07:12:43.000 297 13987.11 126.15 54959.73 88888.00 2020-10-23 07:12:44.000 297 13987.41 126.08 54959.79 88888.00 2020-10-23 07:12:45.000 297 13987.09 126.07 54959.83 88888.00 2020-10-23 07:12:46.000 297 13987.05 126.33 54959.60 88888.00 2020-10-23 07:12:47.000 297 13989.35 128.36 54957.40 88888.00 2020-10-23 07:12:48.000 297 13986.93 126.13 54959.71 88888.00 2020-10-23 07:12:49.000 297 13987.28 126.08 54959.82 88888.00 2020-10-23 07:12:50.000 297 13987.31 126.01 54959.86 88888.00 2020-10-23 07:12:51.000 297 13986.98 126.05 54959.75 88888.00 2020-10-23 07:12:52.000 297 13989.40 128.32 54957.35 88888.00 2020-10-23 07:12:53.000 297 13987.24 126.05 54960.01 88888.00 2020-10-23 07:12:54.000 297 13987.09 126.04 54959.83 88888.00 2020-10-23 07:12:55.000 297 13987.24 126.09 54959.86 88888.00 2020-10-23 07:12:56.000 297 13987.09 125.99 54959.77 88888.00 2020-10-23 07:12:57.000 297 13987.17 125.97 54959.75 88888.00 2020-10-23 07:12:58.000 297 13987.05 126.02 54959.79 88888.00 2020-10-23 07:12:59.000 297 13987.10 126.00 54959.80 88888.00 2020-10-23 07:13:00.000 297 13987.18 126.11 54959.74 88888.00 2020-10-23 07:13:01.000 297 13987.03 125.93 54959.83 88888.00 2020-10-23 07:13:02.000 297 13989.32 128.17 54957.43 88888.00 2020-10-23 07:13:03.000 297 13987.05 126.02 54959.73 88888.00 2020-10-23 07:13:04.000 297 13987.33 125.90 54959.68 88888.00 2020-10-23 07:13:05.000 297 13986.91 125.90 54959.66 88888.00 2020-10-23 07:13:06.000 297 13986.99 125.79 54960.06 88888.00 2020-10-23 07:13:07.000 297 13987.14 126.11 54959.86 88888.00 2020-10-23 07:13:08.000 297 13989.20 128.36 54957.48 88888.00 2020-10-23 07:13:09.000 297 13987.07 126.11 54959.73 88888.00 2020-10-23 07:13:10.000 297 13987.02 126.00 54959.80 88888.00 2020-10-23 07:13:11.000 297 13986.95 126.03 54959.60 88888.00 2020-10-23 07:13:12.000 297 13987.39 125.96 54959.92 88888.00 2020-10-23 07:13:13.000 297 13987.26 126.08 54959.73 88888.00 2020-10-23 07:13:14.000 297 13986.95 126.02 54959.74 88888.00 2020-10-23 07:13:15.000 297 13987.21 125.93 54959.94 88888.00 2020-10-23 07:13:16.000 297 13986.90 125.97 54959.89 88888.00 2020-10-23 07:13:17.000 297 13987.26 126.08 54959.74 88888.00 2020-10-23 07:13:18.000 297 13987.49 126.25 54959.74 88888.00 2020-10-23 07:13:19.000 297 13987.21 125.92 54959.88 88888.00 2020-10-23 07:13:20.000 297 13987.41 126.05 54959.82 88888.00 2020-10-23 07:13:21.000 297 13987.08 125.86 54959.93 88888.00 2020-10-23 07:13:22.000 297 13986.90 126.02 54959.83 88888.00 2020-10-23 07:13:23.000 297 13986.78 125.91 54959.83 88888.00 2020-10-23 07:13:24.000 297 13987.05 125.94 54959.92 88888.00 2020-10-23 07:13:25.000 297 13986.89 125.77 54959.86 88888.00 2020-10-23 07:13:26.000 297 13987.28 126.02 54960.01 88888.00 2020-10-23 07:13:27.000 297 13987.29 126.00 54959.79 88888.00 2020-10-23 07:13:28.000 297 13987.07 125.89 54959.69 88888.00 2020-10-23 07:13:29.000 297 13987.25 125.97 54960.09 88888.00 2020-10-23 07:13:30.000 297 13987.11 125.86 54959.94 88888.00 2020-10-23 07:13:31.000 297 13987.05 125.87 54959.95 88888.00 2020-10-23 07:13:32.000 297 13986.94 127.66 54957.48 88888.00 2020-10-23 07:13:33.000 297 13988.87 126.00 54959.41 88888.00 2020-10-23 07:13:34.000 297 13987.01 125.90 54959.85 88888.00 2020-10-23 07:13:35.000 297 13987.05 125.86 54960.01 88888.00 2020-10-23 07:13:36.000 297 13986.96 125.87 54959.87 88888.00 2020-10-23 07:13:37.000 297 13987.00 125.68 54959.82 88888.00 2020-10-23 07:13:38.000 297 13989.31 128.33 54957.31 88888.00 2020-10-23 07:13:39.000 297 13987.01 125.82 54959.88 88888.00 2020-10-23 07:13:40.000 297 13986.79 125.82 54959.98 88888.00 2020-10-23 07:13:41.000 297 13986.85 125.88 54959.77 88888.00 2020-10-23 07:13:42.000 297 13987.04 125.69 54959.76 88888.00 2020-10-23 07:13:43.000 297 13986.79 125.83 54959.88 88888.00 2020-10-23 07:13:44.000 297 13986.97 125.59 54959.88 88888.00 2020-10-23 07:13:45.000 297 13987.06 125.80 54959.84 88888.00 2020-10-23 07:13:46.000 297 13986.61 125.68 54959.92 88888.00 2020-10-23 07:13:47.000 297 13987.25 125.83 54960.15 88888.00 2020-10-23 07:13:48.000 297 13987.11 125.81 54959.92 88888.00 2020-10-23 07:13:49.000 297 13987.08 125.78 54959.76 88888.00 2020-10-23 07:13:50.000 297 13987.42 125.71 54959.96 88888.00 2020-10-23 07:13:51.000 297 13986.97 125.64 54960.03 88888.00 2020-10-23 07:13:52.000 297 13987.06 125.88 54959.96 88888.00 2020-10-23 07:13:53.000 297 13987.15 125.73 54959.81 88888.00 2020-10-23 07:13:54.000 297 13989.47 128.13 54957.55 88888.00 2020-10-23 07:13:55.000 297 13987.06 125.77 54959.88 88888.00 2020-10-23 07:13:56.000 297 13986.90 125.77 54960.05 88888.00 2020-10-23 07:13:57.000 297 13986.86 125.83 54959.96 88888.00 2020-10-23 07:13:58.000 297 13986.83 125.87 54959.90 88888.00 2020-10-23 07:13:59.000 297 13987.23 125.84 54959.91 88888.00 2020-10-23 07:14:00.000 297 13989.36 128.15 54957.49 88888.00 2020-10-23 07:14:01.000 297 13986.92 125.78 54959.98 88888.00 2020-10-23 07:14:02.000 297 13986.92 125.80 54959.99 88888.00 2020-10-23 07:14:03.000 297 13986.93 125.65 54959.85 88888.00 2020-10-23 07:14:04.000 297 13986.92 126.02 54960.00 88888.00 2020-10-23 07:14:05.000 297 13986.85 125.88 54959.88 88888.00 2020-10-23 07:14:06.000 297 13986.93 125.73 54960.01 88888.00 2020-10-23 07:14:07.000 297 13987.29 125.89 54959.91 88888.00 2020-10-23 07:14:08.000 297 13987.07 125.76 54959.99 88888.00 2020-10-23 07:14:09.000 297 13986.93 125.96 54959.89 88888.00 2020-10-23 07:14:10.000 297 13987.01 126.19 54959.94 88888.00 2020-10-23 07:14:11.000 297 13987.05 125.71 54960.00 88888.00 2020-10-23 07:14:12.000 297 13986.95 125.65 54960.09 88888.00 2020-10-23 07:14:13.000 297 13986.90 126.01 54959.86 88888.00 2020-10-23 07:14:14.000 297 13987.36 125.92 54959.96 88888.00 2020-10-23 07:14:15.000 297 13986.78 126.05 54959.81 88888.00 2020-10-23 07:14:16.000 297 13987.02 125.85 54960.05 88888.00 2020-10-23 07:14:17.000 297 13987.05 125.93 54959.74 88888.00 2020-10-23 07:14:18.000 297 13986.86 125.91 54959.91 88888.00 2020-10-23 07:14:19.000 297 13987.20 127.57 54957.64 88888.00 2020-10-23 07:14:20.000 297 13989.35 127.07 54960.00 88888.00 2020-10-23 07:14:21.000 297 13987.07 125.96 54959.86 88888.00 2020-10-23 07:14:22.000 297 13987.17 125.85 54959.91 88888.00 2020-10-23 07:14:23.000 297 13986.89 125.84 54959.92 88888.00 2020-10-23 07:14:24.000 297 13986.78 125.77 54958.59 88888.00 2020-10-23 07:14:25.000 297 13989.35 128.02 54958.85 88888.00 2020-10-23 07:14:26.000 297 13987.02 125.77 54960.09 88888.00 2020-10-23 07:14:27.000 297 13986.96 125.80 54960.02 88888.00 2020-10-23 07:14:28.000 297 13986.96 125.88 54959.90 88888.00 2020-10-23 07:14:29.000 297 13986.72 125.82 54960.01 88888.00 2020-10-23 07:14:30.000 297 13987.37 125.71 54959.87 88888.00 2020-10-23 07:14:31.000 297 13986.80 125.65 54960.05 88888.00 2020-10-23 07:14:32.000 297 13986.97 125.83 54960.01 88888.00 2020-10-23 07:14:33.000 297 13986.92 125.71 54960.13 88888.00 2020-10-23 07:14:34.000 297 13987.20 125.95 54959.97 88888.00 2020-10-23 07:14:35.000 297 13986.87 125.88 54960.09 88888.00 2020-10-23 07:14:36.000 297 13987.02 125.84 54960.13 88888.00 2020-10-23 07:14:37.000 297 13986.90 125.77 54959.82 88888.00 2020-10-23 07:14:38.000 297 13986.83 125.85 54959.90 88888.00 2020-10-23 07:14:39.000 297 13986.94 126.03 54960.01 88888.00 2020-10-23 07:14:40.000 297 13987.30 125.83 54960.01 88888.00 2020-10-23 07:14:41.000 297 13989.22 128.00 54957.71 88888.00 2020-10-23 07:14:42.000 297 13987.16 125.69 54960.06 88888.00 2020-10-23 07:14:43.000 297 13986.92 125.90 54960.03 88888.00 2020-10-23 07:14:44.000 297 13986.89 125.96 54960.22 88888.00 2020-10-23 07:14:45.000 297 13987.01 125.80 54959.94 88888.00 2020-10-23 07:14:46.000 297 13986.85 125.82 54960.15 88888.00 2020-10-23 07:14:47.000 297 13989.07 127.84 54958.02 88888.00 2020-10-23 07:14:48.000 297 13986.79 125.69 54959.92 88888.00 2020-10-23 07:14:49.000 297 13986.85 125.67 54960.09 88888.00 2020-10-23 07:14:50.000 297 13989.13 128.10 54957.79 88888.00 2020-10-23 07:14:51.000 297 13986.87 125.66 54960.26 88888.00 2020-10-23 07:14:52.000 297 13986.76 125.71 54960.24 88888.00 2020-10-23 07:14:53.000 297 13986.92 125.63 54960.23 88888.00 2020-10-23 07:14:54.000 297 13986.86 125.62 54960.11 88888.00 2020-10-23 07:14:55.000 297 13986.96 128.19 54957.67 88888.00 2020-10-23 07:14:56.000 297 13988.99 128.12 54957.87 88888.00 2020-10-23 07:14:57.000 297 13986.92 125.84 54960.17 88888.00 2020-10-23 07:14:58.000 297 13986.95 125.81 54960.08 88888.00 2020-10-23 07:14:59.000 297 13986.86 126.10 54960.13 88888.00 2020-10-23 07:15:00.000 297 13986.89 125.90 54960.12 88888.00 2020-10-23 07:15:01.000 297 13986.75 125.90 54960.01 88888.00 2020-10-23 07:15:02.000 297 13986.87 125.89 54960.13 88888.00 2020-10-23 07:15:03.000 297 13986.65 125.79 54960.09 88888.00 2020-10-23 07:15:04.000 297 13986.79 125.68 54960.07 88888.00 2020-10-23 07:15:05.000 297 13987.18 125.99 54960.05 88888.00 2020-10-23 07:15:06.000 297 13986.79 125.78 54960.25 88888.00 2020-10-23 07:15:07.000 297 13986.84 125.91 54960.05 88888.00 2020-10-23 07:15:08.000 297 13986.61 125.65 54959.99 88888.00 2020-10-23 07:15:09.000 297 13986.99 125.76 54959.89 88888.00 2020-10-23 07:15:10.000 297 13986.54 125.83 54960.15 88888.00 2020-10-23 07:15:11.000 297 13986.59 125.77 54960.06 88888.00 2020-10-23 07:15:12.000 297 13986.67 126.15 54960.09 88888.00 2020-10-23 07:15:13.000 297 13986.54 125.83 54960.01 88888.00 2020-10-23 07:15:14.000 297 13986.92 125.72 54960.14 88888.00 2020-10-23 07:15:15.000 297 13986.81 125.82 54960.06 88888.00 2020-10-23 07:15:16.000 297 13989.06 128.06 54957.93 88888.00 2020-10-23 07:15:17.000 297 13986.73 125.64 54960.05 88888.00 2020-10-23 07:15:18.000 297 13986.64 125.84 54960.12 88888.00 2020-10-23 07:15:19.000 297 13986.75 126.15 54960.19 88888.00 2020-10-23 07:15:20.000 297 13986.73 126.34 54959.90 88888.00 2020-10-23 07:15:21.000 297 13986.62 125.78 54960.13 88888.00 2020-10-23 07:15:22.000 297 13988.76 128.06 54957.75 88888.00 2020-10-23 07:15:23.000 297 13986.59 125.71 54960.16 88888.00 2020-10-23 07:15:24.000 297 13986.85 125.84 54960.10 88888.00 2020-10-23 07:15:25.000 297 13986.51 125.76 54960.16 88888.00 2020-10-23 07:15:26.000 297 13986.68 125.81 54960.11 88888.00 2020-10-23 07:15:27.000 297 13988.97 127.85 54957.75 88888.00 2020-10-23 07:15:28.000 297 13986.48 125.72 54960.20 88888.00 2020-10-23 07:15:29.000 297 13986.52 125.77 54960.05 88888.00 2020-10-23 07:15:30.000 297 13986.67 125.86 54960.00 88888.00 2020-10-23 07:15:31.000 297 13986.54 125.91 54960.11 88888.00 2020-10-23 07:15:32.000 297 13986.65 125.90 54960.27 88888.00 2020-10-23 07:15:33.000 297 13988.73 128.03 54957.69 88888.00 2020-10-23 07:15:34.000 297 13986.83 125.81 54960.08 88888.00 2020-10-23 07:15:35.000 297 13986.72 125.83 54960.15 88888.00 2020-10-23 07:15:36.000 297 13986.54 125.96 54960.10 88888.00 2020-10-23 07:15:37.000 297 13986.70 125.99 54960.08 88888.00 2020-10-23 07:15:38.000 297 13986.54 125.67 54960.01 88888.00 2020-10-23 07:15:39.000 297 13986.51 125.96 54960.18 88888.00 2020-10-23 07:15:40.000 297 13986.54 125.90 54959.99 88888.00 2020-10-23 07:15:41.000 297 13986.41 125.91 54960.19 88888.00 2020-10-23 07:15:42.000 297 13986.51 125.82 54960.25 88888.00 2020-10-23 07:15:43.000 297 13986.46 125.87 54960.22 88888.00 2020-10-23 07:15:44.000 297 13986.59 126.08 54960.09 88888.00 2020-10-23 07:15:45.000 297 13986.43 125.84 54960.01 88888.00 2020-10-23 07:15:46.000 297 13986.55 125.87 54960.07 88888.00 2020-10-23 07:15:47.000 297 13986.42 125.90 54960.12 88888.00 2020-10-23 07:15:48.000 297 13986.24 125.71 54960.13 88888.00 2020-10-23 07:15:49.000 297 13986.40 125.91 54960.01 88888.00 2020-10-23 07:15:50.000 297 13986.35 125.58 54959.95 88888.00 2020-10-23 07:15:51.000 297 13986.35 125.91 54959.99 88888.00 2020-10-23 07:15:52.000 297 13986.41 126.96 54957.73 88888.00 2020-10-23 07:15:53.000 297 13988.49 125.91 54959.98 88888.00 2020-10-23 07:15:54.000 297 13986.11 125.83 54960.08 88888.00 2020-10-23 07:15:55.000 297 13986.43 125.96 54960.25 88888.00 2020-10-23 07:15:56.000 297 13986.42 125.69 54960.08 88888.00 2020-10-23 07:15:57.000 297 13986.82 125.89 54958.29 88888.00 2020-10-23 07:15:58.000 297 13988.53 127.91 54960.26 88888.00 2020-10-23 07:15:59.000 297 13986.41 125.81 54960.11 88888.00 2020-10-23 07:16:00.000 297 13986.55 125.58 54960.07 88888.00 2020-10-23 07:16:01.000 297 13986.22 125.90 54960.25 88888.00 2020-10-23 07:16:02.000 297 13986.85 125.83 54960.04 88888.00 2020-10-23 07:16:03.000 297 13988.59 128.02 54957.82 88888.00 2020-10-23 07:16:04.000 297 13986.51 126.08 54960.12 88888.00 2020-10-23 07:16:05.000 297 13986.34 125.83 54959.89 88888.00 2020-10-23 07:16:06.000 297 13986.73 125.79 54960.01 88888.00 2020-10-23 07:16:07.000 297 13986.36 125.58 54960.12 88888.00 2020-10-23 07:16:08.000 297 13986.39 125.84 54960.10 88888.00 2020-10-23 07:16:09.000 297 13986.61 125.78 54960.00 88888.00 2020-10-23 07:16:10.000 297 13986.97 125.92 54959.98 88888.00 2020-10-23 07:16:11.000 297 13986.31 125.89 54960.26 88888.00 2020-10-23 07:16:12.000 297 13986.15 126.02 54960.14 88888.00 2020-10-23 07:16:13.000 297 13986.32 125.80 54960.20 88888.00 2020-10-23 07:16:14.000 297 13986.34 125.65 54960.06 88888.00 2020-10-23 07:16:15.000 297 13986.45 125.90 54959.57 88888.00 2020-10-23 07:16:16.000 297 13986.31 127.91 54957.72 88888.00 2020-10-23 07:16:17.000 297 13988.30 127.29 54959.71 88888.00 2020-10-23 07:16:18.000 297 13986.24 125.89 54960.15 88888.00 2020-10-23 07:16:19.000 297 13986.20 125.86 54960.33 88888.00 2020-10-23 07:16:20.000 297 13986.17 125.85 54960.05 88888.00 2020-10-23 07:16:21.000 297 13986.31 125.72 54960.11 88888.00 2020-10-23 07:16:22.000 297 13988.71 128.15 54957.89 88888.00 2020-10-23 07:16:23.000 297 13986.28 126.00 54960.01 88888.00 2020-10-23 07:16:24.000 297 13986.39 126.05 54960.17 88888.00 2020-10-23 07:16:25.000 297 13986.03 125.99 54960.02 88888.00 2020-10-23 07:16:26.000 297 13986.04 125.90 54960.13 88888.00 2020-10-23 07:16:27.000 297 13986.10 125.93 54960.07 88888.00 2020-10-23 07:16:28.000 297 13986.23 125.96 54960.02 88888.00 2020-10-23 07:16:29.000 297 13986.32 126.01 54960.11 88888.00 2020-10-23 07:16:30.000 297 13985.90 125.96 54960.32 88888.00 2020-10-23 07:16:31.000 297 13986.25 126.12 54959.81 88888.00 2020-10-23 07:16:32.000 297 13986.50 125.92 54959.99 88888.00 2020-10-23 07:16:33.000 297 13986.42 125.93 54959.90 88888.00 2020-10-23 07:16:34.000 297 13986.07 125.87 54960.01 88888.00 2020-10-23 07:16:35.000 297 13985.99 126.02 54960.02 88888.00 2020-10-23 07:16:36.000 297 13986.09 125.96 54960.01 88888.00 2020-10-23 07:16:37.000 297 13986.23 126.02 54960.02 88888.00 2020-10-23 07:16:38.000 297 13986.13 125.83 54960.07 88888.00 2020-10-23 07:16:39.000 297 13985.96 125.74 54960.07 88888.00 2020-10-23 07:16:40.000 297 13986.05 125.85 54960.13 88888.00 2020-10-23 07:16:41.000 297 13986.28 126.21 54960.16 88888.00 2020-10-23 07:16:42.000 297 13986.08 125.90 54960.07 88888.00 2020-10-23 07:16:43.000 297 13986.06 125.87 54960.12 88888.00 2020-10-23 07:16:44.000 297 13986.16 125.89 54960.14 88888.00 2020-10-23 07:16:45.000 297 13986.00 125.94 54960.19 88888.00 2020-10-23 07:16:46.000 297 13985.97 125.74 54960.11 88888.00 2020-10-23 07:16:47.000 297 13988.51 128.44 54957.83 88888.00 2020-10-23 07:16:48.000 297 13986.40 125.98 54960.01 88888.00 2020-10-23 07:16:49.000 297 13986.23 125.96 54959.97 88888.00 2020-10-23 07:16:50.000 297 13985.85 126.00 54960.04 88888.00 2020-10-23 07:16:51.000 297 13986.19 125.89 54960.32 88888.00 2020-10-23 07:16:52.000 297 13985.69 125.87 54960.41 88888.00 2020-10-23 07:16:53.000 297 13988.35 128.09 54957.81 88888.00 2020-10-23 07:16:54.000 297 13985.98 125.88 54960.12 88888.00 2020-10-23 07:16:55.000 297 13985.86 125.88 54959.99 88888.00 2020-10-23 07:16:56.000 297 13986.21 125.84 54960.20 88888.00 2020-10-23 07:16:57.000 297 13986.02 125.96 54960.20 88888.00 2020-10-23 07:16:58.000 297 13986.30 126.01 54960.04 88888.00 2020-10-23 07:16:59.000 297 13985.86 125.90 54960.19 88888.00 2020-10-23 07:17:00.000 297 13985.96 125.90 54959.88 88888.00 2020-10-23 07:17:01.000 297 13988.11 128.13 54957.90 88888.00 2020-10-23 07:17:02.000 297 13986.11 125.95 54959.97 88888.00 2020-10-23 07:17:03.000 297 13986.02 125.96 54960.01 88888.00 2020-10-23 07:17:04.000 297 13985.90 125.87 54960.07 88888.00 2020-10-23 07:17:05.000 297 13985.98 125.89 54959.96 88888.00 2020-10-23 07:17:06.000 297 13985.98 126.07 54960.18 88888.00 2020-10-23 07:17:07.000 297 13988.31 128.17 54957.72 88888.00 2020-10-23 07:17:08.000 297 13985.96 125.98 54960.01 88888.00 2020-10-23 07:17:09.000 297 13985.73 126.00 54959.69 88888.00 2020-10-23 07:17:10.000 297 13985.89 125.93 54959.98 88888.00 2020-10-23 07:17:11.000 297 13985.79 126.24 54960.15 88888.00 2020-10-23 07:17:12.000 297 13985.55 125.97 54959.88 88888.00 2020-10-23 07:17:13.000 297 13985.99 125.71 54960.02 88888.00 2020-10-23 07:17:14.000 297 13985.87 125.85 54960.01 88888.00 2020-10-23 07:17:15.000 297 13985.77 125.81 54959.93 88888.00 2020-10-23 07:17:16.000 297 13985.82 125.74 54959.94 88888.00 2020-10-23 07:17:17.000 297 13985.79 125.94 54960.07 88888.00 2020-10-23 07:17:18.000 297 13985.65 125.93 54959.99 88888.00 2020-10-23 07:17:19.000 297 13985.65 125.89 54957.93 88888.00 2020-10-23 07:17:20.000 297 13986.00 126.33 54959.53 88888.00 2020-10-23 07:17:21.000 297 13986.29 126.44 54959.68 88888.00 2020-10-23 07:17:22.000 297 13986.26 126.26 54959.67 88888.00 2020-10-23 07:17:23.000 297 13986.05 126.20 54958.29 88888.00 2020-10-23 07:17:24.000 297 13988.33 128.61 54959.64 88888.00 2020-10-23 07:17:25.000 297 13988.20 128.64 54957.18 88888.00 2020-10-23 07:17:26.000 297 13986.35 126.25 54959.69 88888.00 2020-10-23 07:17:27.000 297 13985.78 126.35 54959.50 88888.00 2020-10-23 07:17:28.000 297 13985.98 126.26 54959.75 88888.00 2020-10-23 07:17:29.000 297 13986.01 126.33 54959.75 88888.00 2020-10-23 07:17:30.000 297 13985.98 126.39 54959.74 88888.00 2020-10-23 07:17:31.000 297 13985.74 126.37 54959.73 88888.00 2020-10-23 07:17:32.000 297 13985.77 126.42 54959.56 88888.00 2020-10-23 07:17:33.000 297 13986.06 126.19 54959.59 88888.00 2020-10-23 07:17:34.000 297 13988.30 128.83 54957.07 88888.00 2020-10-23 07:17:35.000 297 13986.12 126.40 54959.61 88888.00 2020-10-23 07:17:36.000 297 13986.24 126.20 54959.26 88888.00 2020-10-23 07:17:37.000 297 13985.94 126.38 54959.61 88888.00 2020-10-23 07:17:38.000 297 13986.13 126.57 54959.57 88888.00 2020-10-23 07:17:39.000 297 13985.90 126.43 54959.64 88888.00 2020-10-23 07:17:40.000 297 13988.07 128.60 54957.64 88888.00 2020-10-23 07:17:41.000 297 13985.91 126.33 54959.63 88888.00 2020-10-23 07:17:42.000 297 13985.89 126.46 54959.68 88888.00 2020-10-23 07:17:43.000 297 13985.86 130.04 54957.22 88888.00 2020-10-23 07:17:44.000 297 13988.11 127.64 54959.61 88888.00 2020-10-23 07:17:45.000 297 13985.92 126.20 54959.80 88888.00 2020-10-23 07:17:46.000 297 13985.84 126.49 54959.61 88888.00 2020-10-23 07:17:47.000 297 13985.83 126.45 54959.81 88888.00 2020-10-23 07:17:48.000 297 13985.92 126.50 54959.56 88888.00 2020-10-23 07:17:49.000 297 13988.04 128.78 54957.24 88888.00 2020-10-23 07:17:50.000 297 13985.89 126.50 54959.78 88888.00 2020-10-23 07:17:51.000 297 13985.85 126.59 54959.63 88888.00 2020-10-23 07:17:52.000 297 13985.95 126.51 54959.83 88888.00 2020-10-23 07:17:53.000 297 13985.58 126.40 54959.89 88888.00 2020-10-23 07:17:54.000 297 13986.86 128.61 54957.53 88888.00 2020-10-23 07:17:55.000 297 13985.86 126.25 54960.05 88888.00 2020-10-23 07:17:56.000 297 13985.65 126.10 54959.94 88888.00 2020-10-23 07:17:57.000 297 13985.52 126.71 54960.01 88888.00 2020-10-23 07:17:58.000 297 13985.29 126.28 54959.73 88888.00 2020-10-23 07:17:59.000 297 13985.42 127.55 54957.55 88888.00 2020-10-23 07:18:00.000 297 13987.74 128.48 54957.67 88888.00 2020-10-23 07:18:01.000 297 13985.36 126.37 54959.82 88888.00 2020-10-23 07:18:02.000 297 13985.96 126.42 54959.71 88888.00 2020-10-23 07:18:03.000 297 13985.37 126.37 54959.95 88888.00 2020-10-23 07:18:04.000 297 13985.60 126.06 54959.94 88888.00 2020-10-23 07:18:05.000 297 13985.49 126.28 54959.50 88888.00 2020-10-23 07:18:06.000 297 13985.49 126.36 54959.99 88888.00 2020-10-23 07:18:07.000 297 13985.54 126.69 54959.88 88888.00 2020-10-23 07:18:08.000 297 13985.66 126.25 54959.89 88888.00 2020-10-23 07:18:09.000 297 13985.27 126.34 54959.88 88888.00 2020-10-23 07:18:10.000 297 13985.27 126.46 54960.01 88888.00 2020-10-23 07:18:11.000 297 13985.20 126.50 54959.92 88888.00 2020-10-23 07:18:12.000 297 13985.94 126.68 54959.64 88888.00 2020-10-23 07:18:13.000 297 13985.39 126.47 54959.81 88888.00 2020-10-23 07:18:14.000 297 13985.46 126.52 54960.01 88888.00 2020-10-23 07:18:15.000 297 13987.51 128.86 54957.63 88888.00 2020-10-23 07:18:16.000 297 13985.46 126.75 54959.98 88888.00 2020-10-23 07:18:17.000 297 13985.78 126.54 54959.82 88888.00 2020-10-23 07:18:18.000 297 13985.37 126.51 54959.96 88888.00 2020-10-23 07:18:19.000 297 13985.60 126.52 54959.84 88888.00 2020-10-23 07:18:20.000 297 13985.30 126.79 54959.67 88888.00 2020-10-23 07:18:21.000 297 13987.46 128.85 54957.49 88888.00 2020-10-23 07:18:22.000 297 13985.39 126.29 54959.77 88888.00 2020-10-23 07:18:23.000 297 13985.27 126.54 54959.89 88888.00 2020-10-23 07:18:24.000 297 13985.62 126.91 54959.84 88888.00 2020-10-23 07:18:25.000 297 13985.44 126.59 54959.57 88888.00 2020-10-23 07:18:26.000 297 13985.41 126.67 54959.89 88888.00 2020-10-23 07:18:27.000 297 13985.35 126.72 54959.94 88888.00 2020-10-23 07:18:28.000 297 13985.27 126.56 54959.86 88888.00 2020-10-23 07:18:29.000 297 13985.35 126.59 54959.88 88888.00 2020-10-23 07:18:30.000 297 13985.17 126.77 54959.76 88888.00 2020-10-23 07:18:31.000 297 13985.03 126.39 54959.86 88888.00 2020-10-23 07:18:32.000 297 13985.17 126.65 54959.70 88888.00 2020-10-23 07:18:33.000 297 13985.22 126.87 54959.63 88888.00 2020-10-23 07:18:34.000 297 13985.57 126.84 54959.82 88888.00 2020-10-23 07:18:35.000 297 13985.22 126.75 54959.75 88888.00 2020-10-23 07:18:36.000 297 13985.36 128.62 54956.84 88888.00 2020-10-23 07:18:37.000 297 13987.26 129.11 54959.74 88888.00 2020-10-23 07:18:38.000 297 13985.38 126.78 54959.38 88888.00 2020-10-23 07:18:39.000 297 13985.61 126.86 54959.73 88888.00 2020-10-23 07:18:40.000 297 13985.22 126.63 54959.47 88888.00 2020-10-23 07:18:41.000 297 13985.03 126.65 54959.75 88888.00 2020-10-23 07:18:42.000 297 13987.45 129.27 54957.43 88888.00 2020-10-23 07:18:43.000 297 13985.54 126.80 54959.63 88888.00 2020-10-23 07:18:44.000 297 13985.34 126.56 54959.65 88888.00 2020-10-23 07:18:45.000 297 13985.12 126.74 54959.84 88888.00 2020-10-23 07:18:46.000 297 13985.14 126.73 54959.86 88888.00 2020-10-23 07:18:47.000 297 13985.09 126.88 54959.69 88888.00 2020-10-23 07:18:48.000 297 13984.97 126.81 54959.66 88888.00 2020-10-23 07:18:49.000 297 13984.84 126.83 54959.48 88888.00 2020-10-23 07:18:50.000 297 13985.04 126.71 54959.99 88888.00 2020-10-23 07:18:51.000 297 13984.85 126.79 54959.93 88888.00 2020-10-23 07:18:52.000 297 13985.10 126.49 54959.68 88888.00 2020-10-23 07:18:53.000 297 13984.94 127.06 54959.86 88888.00 2020-10-23 07:18:54.000 297 13985.45 126.72 54959.85 88888.00 2020-10-23 07:18:55.000 297 13984.97 126.69 54959.91 88888.00 2020-10-23 07:18:56.000 297 13985.24 126.91 54959.75 88888.00 2020-10-23 07:18:57.000 297 13984.91 126.95 54959.71 88888.00 2020-10-23 07:18:58.000 297 13984.70 126.78 54959.79 88888.00 2020-10-23 07:18:59.000 297 13984.89 126.95 54959.73 88888.00 2020-10-23 07:19:00.000 297 13984.93 126.82 54959.85 88888.00 2020-10-23 07:19:01.000 297 13984.88 127.07 54959.72 88888.00 2020-10-23 07:19:02.000 297 13984.88 126.81 54959.78 88888.00 2020-10-23 07:19:03.000 297 13984.93 126.85 54959.79 88888.00 2020-10-23 07:19:04.000 297 13985.41 127.28 54959.49 88888.00 2020-10-23 07:19:05.000 297 13984.81 126.93 54959.82 88888.00 2020-10-23 07:19:06.000 297 13984.85 126.85 54959.82 88888.00 2020-10-23 07:19:07.000 297 13986.24 129.20 54957.33 88888.00 2020-10-23 07:19:08.000 297 13984.97 126.82 54959.69 88888.00 2020-10-23 07:19:09.000 297 13985.10 126.65 54959.29 88888.00 2020-10-23 07:19:10.000 297 13985.17 126.95 54959.65 88888.00 2020-10-23 07:19:11.000 297 13985.04 127.19 54959.51 88888.00 2020-10-23 07:19:12.000 297 13984.91 126.95 54959.63 88888.00 2020-10-23 07:19:13.000 297 13987.24 129.22 54957.34 88888.00 2020-10-23 07:19:14.000 297 13984.85 126.95 54959.87 88888.00 2020-10-23 07:19:15.000 297 13984.94 127.04 54959.75 88888.00 2020-10-23 07:19:16.000 297 13985.08 127.03 54959.86 88888.00 2020-10-23 07:19:17.000 297 13985.18 127.11 54959.73 88888.00 2020-10-23 07:19:18.000 297 13984.78 127.10 54959.60 88888.00 2020-10-23 07:19:19.000 297 13984.88 127.36 54959.63 88888.00 2020-10-23 07:19:20.000 297 13984.86 127.15 54959.70 88888.00 2020-10-23 07:19:21.000 297 13984.55 127.35 54959.58 88888.00 2020-10-23 07:19:22.000 297 13984.76 127.00 54959.66 88888.00 2020-10-23 07:19:23.000 297 13985.03 127.20 54959.50 88888.00 2020-10-23 07:19:24.000 297 13987.30 129.51 54957.28 88888.00 2020-10-23 07:19:25.000 297 13985.04 127.15 54959.59 88888.00 2020-10-23 07:19:26.000 297 13984.90 127.26 54959.50 88888.00 2020-10-23 07:19:27.000 297 13985.11 127.40 54959.60 88888.00 2020-10-23 07:19:28.000 297 13984.91 127.38 54959.58 88888.00 2020-10-23 07:19:29.000 297 13984.64 127.34 54959.64 88888.00 2020-10-23 07:19:30.000 297 13987.12 129.62 54957.29 88888.00 2020-10-23 07:19:31.000 297 13985.05 127.45 54959.62 88888.00 2020-10-23 07:19:32.000 297 13984.92 127.26 54959.75 88888.00 2020-10-23 07:19:33.000 297 13985.20 127.36 54959.45 88888.00 2020-10-23 07:19:34.000 297 13985.24 127.45 54959.55 88888.00 2020-10-23 07:19:35.000 297 13985.34 127.31 54959.59 88888.00 2020-10-23 07:19:36.000 297 13985.30 127.51 54959.63 88888.00 2020-10-23 07:19:37.000 297 13985.12 127.50 54959.70 88888.00 2020-10-23 07:19:38.000 297 13985.35 127.58 54959.52 88888.00 2020-10-23 07:19:39.000 297 13985.28 128.08 54959.28 88888.00 2020-10-23 07:19:40.000 297 13985.35 127.45 54959.50 88888.00 2020-10-23 07:19:41.000 297 13985.66 127.88 54959.47 88888.00 2020-10-23 07:19:42.000 297 13985.29 127.50 54959.48 88888.00 2020-10-23 07:19:43.000 297 13985.19 127.58 54959.37 88888.00 2020-10-23 07:19:44.000 297 13985.48 127.67 54959.26 88888.00 2020-10-23 07:19:45.000 297 13985.26 127.60 54959.54 88888.00 2020-10-23 07:19:46.000 297 13985.53 127.72 54959.33 88888.00 2020-10-23 07:19:47.000 297 13985.54 127.73 54959.58 88888.00 2020-10-23 07:19:48.000 297 13985.58 127.55 54959.27 88888.00 2020-10-23 07:19:49.000 297 13985.75 128.20 54958.94 88888.00 2020-10-23 07:19:50.000 297 13985.85 127.53 54959.48 88888.00 2020-10-23 07:19:51.000 297 13985.69 127.70 54959.35 88888.00 2020-10-23 07:19:52.000 297 13985.70 127.80 54959.06 88888.00 2020-10-23 07:19:53.000 297 13985.71 127.73 54959.35 88888.00 2020-10-23 07:19:54.000 297 13985.79 127.76 54958.18 88888.00 2020-10-23 07:19:55.000 297 13988.13 129.98 54958.85 88888.00 2020-10-23 07:19:56.000 297 13985.94 127.67 54959.31 88888.00 2020-10-23 07:19:57.000 297 13985.83 127.69 54959.24 88888.00 2020-10-23 07:19:58.000 297 13985.89 127.85 54959.48 88888.00 2020-10-23 07:19:59.000 297 13985.99 127.85 54959.17 88888.00 2020-10-23 07:20:00.000 297 13988.55 130.07 54956.95 88888.00 2020-10-23 07:20:01.000 297 13985.98 127.83 54959.12 88888.00 2020-10-23 07:20:02.000 297 13985.83 127.61 54959.18 88888.00 2020-10-23 07:20:03.000 297 13986.17 127.78 54959.06 88888.00 2020-10-23 07:20:04.000 297 13986.41 127.69 54959.06 88888.00 2020-10-23 07:20:05.000 297 13986.12 127.58 54958.94 88888.00 2020-10-23 07:20:06.000 297 13985.83 127.52 54959.00 88888.00 2020-10-23 07:20:07.000 297 13988.57 129.80 54956.64 88888.00 2020-10-23 07:20:08.000 297 13985.98 127.70 54958.94 88888.00 2020-10-23 07:20:09.000 297 13986.07 127.59 54958.60 88888.00 2020-10-23 07:20:10.000 297 13985.72 127.31 54959.07 88888.00 2020-10-23 07:20:11.000 297 13985.98 127.22 54958.94 88888.00 2020-10-23 07:20:12.000 297 13985.92 127.21 54959.07 88888.00 2020-10-23 07:20:13.000 297 13988.08 129.32 54956.63 88888.00 2020-10-23 07:20:14.000 297 13986.05 127.10 54958.87 88888.00 2020-10-23 07:20:15.000 297 13986.20 127.37 54958.91 88888.00 2020-10-23 07:20:16.000 297 13985.77 127.25 54958.81 88888.00 2020-10-23 07:20:17.000 297 13985.76 127.53 54958.83 88888.00 2020-10-23 07:20:18.000 297 13985.77 127.11 54958.85 88888.00 2020-10-23 07:20:19.000 297 13986.17 127.22 54958.57 88888.00 2020-10-23 07:20:20.000 297 13985.74 127.22 54958.62 88888.00 2020-10-23 07:20:21.000 297 13985.85 127.15 54958.68 88888.00 2020-10-23 07:20:22.000 297 13985.92 127.11 54958.64 88888.00 2020-10-23 07:20:23.000 297 13985.59 127.45 54958.64 88888.00 2020-10-23 07:20:24.000 297 13985.61 127.20 54958.46 88888.00 2020-10-23 07:20:25.000 297 13985.67 127.14 54958.50 88888.00 2020-10-23 07:20:26.000 297 13985.98 127.17 54958.61 88888.00 2020-10-23 07:20:27.000 297 13985.62 127.13 54958.50 88888.00 2020-10-23 07:20:28.000 297 13985.54 127.42 54958.47 88888.00 2020-10-23 07:20:29.000 297 13985.66 126.90 54958.40 88888.00 2020-10-23 07:20:30.000 297 13985.53 127.30 54958.39 88888.00 2020-10-23 07:20:31.000 297 13985.62 127.05 54958.36 88888.00 2020-10-23 07:20:32.000 297 13985.46 127.30 54958.50 88888.00 2020-10-23 07:20:33.000 297 13985.78 127.34 54958.24 88888.00 2020-10-23 07:20:34.000 297 13985.66 127.28 54958.67 88888.00 2020-10-23 07:20:35.000 297 13985.68 127.53 54958.37 88888.00 2020-10-23 07:20:36.000 297 13985.54 127.96 54958.32 88888.00 2020-10-23 07:20:37.000 297 13985.51 127.59 54958.35 88888.00 2020-10-23 07:20:38.000 297 13987.65 130.08 54955.81 88888.00 2020-10-23 07:20:39.000 297 13985.60 127.84 54958.25 88888.00 2020-10-23 07:20:40.000 297 13985.17 127.74 54958.37 88888.00 2020-10-23 07:20:41.000 297 13985.29 128.15 54958.33 88888.00 2020-10-23 07:20:42.000 297 13985.04 128.22 54958.41 88888.00 2020-10-23 07:20:43.000 297 13985.15 128.17 54958.26 88888.00 2020-10-23 07:20:44.000 297 13987.30 130.66 54955.93 88888.00 2020-10-23 07:20:45.000 297 13985.38 128.49 54958.16 88888.00 2020-10-23 07:20:46.000 297 13985.19 128.85 54958.29 88888.00 2020-10-23 07:20:47.000 297 13985.32 128.67 54958.35 88888.00 2020-10-23 07:20:48.000 297 13985.01 128.63 54958.18 88888.00 2020-10-23 07:20:49.000 297 13985.20 128.98 54958.00 88888.00 2020-10-23 07:20:50.000 297 13984.98 128.67 54958.41 88888.00 2020-10-23 07:20:51.000 297 13985.33 128.99 54958.15 88888.00 2020-10-23 07:20:52.000 297 13985.24 128.88 54958.20 88888.00 2020-10-23 07:20:53.000 297 13985.21 129.02 54957.88 88888.00 2020-10-23 07:20:54.000 297 13985.00 129.59 54958.20 88888.00 2020-10-23 07:20:55.000 297 13985.18 129.17 54958.31 88888.00 2020-10-23 07:20:56.000 297 13985.49 129.23 54956.77 88888.00 2020-10-23 07:20:57.000 297 13987.65 131.53 54956.02 88888.00 2020-10-23 07:20:58.000 297 13985.29 129.39 54958.27 88888.00 2020-10-23 07:20:59.000 297 13985.27 129.45 54957.75 88888.00 2020-10-23 07:21:00.000 297 13985.31 129.34 54958.28 88888.00 2020-10-23 07:21:01.000 297 13985.22 129.49 54958.29 88888.00 2020-10-23 07:21:02.000 297 13985.54 129.24 54958.37 88888.00 2020-10-23 07:21:03.000 297 13987.72 131.78 54956.06 88888.00 2020-10-23 07:21:04.000 297 13985.53 129.85 54958.25 88888.00 2020-10-23 07:21:05.000 297 13985.73 129.70 54958.30 88888.00 2020-10-23 07:21:06.000 297 13985.59 129.72 54958.20 88888.00 2020-10-23 07:21:07.000 297 13985.80 129.49 54958.36 88888.00 2020-10-23 07:21:08.000 297 13985.68 129.33 54958.39 88888.00 2020-10-23 07:21:09.000 297 13985.67 129.69 54958.29 88888.00 2020-10-23 07:21:10.000 297 13985.80 129.74 54958.32 88888.00 2020-10-23 07:21:11.000 297 13985.43 129.68 54958.33 88888.00 2020-10-23 07:21:12.000 297 13985.72 129.34 54958.49 88888.00 2020-10-23 07:21:13.000 297 13985.62 129.50 54958.38 88888.00 2020-10-23 07:21:14.000 297 13985.81 129.42 54958.29 88888.00 2020-10-23 07:21:15.000 297 13986.00 129.35 54958.30 88888.00 2020-10-23 07:21:16.000 297 13985.81 129.08 54958.34 88888.00 2020-10-23 07:21:17.000 297 13985.78 129.33 54958.40 88888.00 2020-10-23 07:21:18.000 297 13985.78 129.19 54958.36 88888.00 2020-10-23 07:21:19.000 297 13985.62 129.22 54958.27 88888.00 2020-10-23 07:21:20.000 297 13985.88 129.28 54958.30 88888.00 2020-10-23 07:21:21.000 297 13986.00 129.26 54958.45 88888.00 2020-10-23 07:21:22.000 297 13985.72 129.52 54958.32 88888.00 2020-10-23 07:21:23.000 297 13985.65 129.45 54958.15 88888.00 2020-10-23 07:21:24.000 297 13985.51 129.40 54958.18 88888.00 2020-10-23 07:21:25.000 297 13985.54 129.40 54958.33 88888.00 2020-10-23 07:21:26.000 297 13985.79 129.24 54958.63 88888.00 2020-10-23 07:21:27.000 297 13986.86 131.42 54955.80 88888.00 2020-10-23 07:21:28.000 297 13986.02 129.23 54958.16 88888.00 2020-10-23 07:21:29.000 297 13985.60 128.93 54958.18 88888.00 2020-10-23 07:21:30.000 297 13985.90 128.85 54958.18 88888.00 2020-10-23 07:21:31.000 297 13985.57 129.14 54958.06 88888.00 2020-10-23 07:21:32.000 297 13985.71 128.91 54958.25 88888.00 2020-10-23 07:21:33.000 297 13987.77 131.30 54955.86 88888.00 2020-10-23 07:21:34.000 297 13985.45 128.83 54958.07 88888.00 2020-10-23 07:21:35.000 297 13985.61 129.04 54958.13 88888.00 2020-10-23 07:21:36.000 297 13985.97 129.01 54958.08 88888.00 2020-10-23 07:21:37.000 297 13985.74 129.09 54958.18 88888.00 2020-10-23 07:21:38.000 297 13985.51 129.08 54958.25 88888.00 2020-10-23 07:21:39.000 297 13985.50 129.04 54958.27 88888.00 2020-10-23 07:21:40.000 297 13985.58 129.20 54957.88 88888.00 2020-10-23 07:21:41.000 297 13985.41 128.85 54958.12 88888.00 2020-10-23 07:21:42.000 297 13984.87 129.16 54957.87 88888.00 2020-10-23 07:21:43.000 297 13988.03 131.66 54955.94 88888.00 2020-10-23 07:21:44.000 297 13985.01 129.06 54958.12 88888.00 2020-10-23 07:21:45.000 297 13985.47 129.22 54958.04 88888.00 2020-10-23 07:21:46.000 297 13985.00 129.29 54958.06 88888.00 2020-10-23 07:21:47.000 297 13984.97 129.24 54957.93 88888.00 2020-10-23 07:21:48.000 297 13985.64 129.19 54958.03 88888.00 2020-10-23 07:21:49.000 297 13987.17 131.39 54955.76 88888.00 2020-10-23 07:21:50.000 297 13984.99 128.96 54957.84 88888.00 2020-10-23 07:21:51.000 297 13985.15 129.45 54957.87 88888.00 2020-10-23 07:21:52.000 297 13985.18 129.10 54957.91 88888.00 2020-10-23 07:21:53.000 297 13985.23 129.21 54957.96 88888.00 2020-10-23 07:21:54.000 297 13984.95 129.33 54958.05 88888.00 2020-10-23 07:21:55.000 297 13985.02 129.29 54957.91 88888.00 2020-10-23 07:21:56.000 297 13985.28 129.70 54957.81 88888.00 2020-10-23 07:21:57.000 297 13985.27 129.28 54957.83 88888.00 2020-10-23 07:21:58.000 297 13985.22 129.16 54957.75 88888.00 2020-10-23 07:21:59.000 297 13984.99 129.39 54957.74 88888.00 2020-10-23 07:22:00.000 297 13984.94 129.53 54957.97 88888.00 2020-10-23 07:22:01.000 297 13984.90 129.42 54958.13 88888.00 2020-10-23 07:22:02.000 297 13984.78 129.29 54957.92 88888.00 2020-10-23 07:22:03.000 297 13984.90 129.37 54957.78 88888.00 2020-10-23 07:22:04.000 297 13985.03 129.41 54957.87 88888.00 2020-10-23 07:22:05.000 297 13985.28 129.35 54957.72 88888.00 2020-10-23 07:22:06.000 297 13985.16 129.47 54957.74 88888.00 2020-10-23 07:22:07.000 297 13985.08 129.48 54957.96 88888.00 2020-10-23 07:22:08.000 297 13985.22 129.56 54957.84 88888.00 2020-10-23 07:22:09.000 297 13984.91 129.58 54957.68 88888.00 2020-10-23 07:22:10.000 297 13984.98 129.71 54957.59 88888.00 2020-10-23 07:22:11.000 297 13985.45 129.71 54957.67 88888.00 2020-10-23 07:22:12.000 297 13984.97 129.70 54957.69 88888.00 2020-10-23 07:22:13.000 297 13984.98 129.60 54957.73 88888.00 2020-10-23 07:22:14.000 297 13987.12 131.86 54955.39 88888.00 2020-10-23 07:22:15.000 297 13984.93 129.75 54957.82 88888.00 2020-10-23 07:22:16.000 297 13985.09 129.71 54957.71 88888.00 2020-10-23 07:22:17.000 297 13984.93 129.57 54957.75 88888.00 2020-10-23 07:22:18.000 297 13984.93 129.47 54957.78 88888.00 2020-10-23 07:22:19.000 297 13985.00 129.47 54955.48 88888.00 2020-10-23 07:22:20.000 297 13987.29 132.01 54956.78 88888.00 2020-10-23 07:22:21.000 297 13985.24 129.62 54957.74 88888.00 2020-10-23 07:22:22.000 297 13985.28 129.35 54957.70 88888.00 2020-10-23 07:22:23.000 297 13984.98 129.50 54957.65 88888.00 2020-10-23 07:22:24.000 297 13985.10 129.29 54957.91 88888.00 2020-10-23 07:22:25.000 297 13987.34 131.68 54955.51 88888.00 2020-10-23 07:22:26.000 297 13985.71 129.61 54957.76 88888.00 2020-10-23 07:22:27.000 297 13985.33 129.22 54957.62 88888.00 2020-10-23 07:22:28.000 297 13985.39 129.35 54957.62 88888.00 2020-10-23 07:22:29.000 297 13985.16 129.16 54957.81 88888.00 2020-10-23 07:22:30.000 297 13985.41 129.48 54957.69 88888.00 2020-10-23 07:22:31.000 297 13985.42 129.35 54957.76 88888.00 2020-10-23 07:22:32.000 297 13985.41 131.05 54954.73 88888.00 2020-10-23 07:22:33.000 297 13987.10 131.46 54957.68 88888.00 2020-10-23 07:22:34.000 297 13985.11 129.10 54957.80 88888.00 2020-10-23 07:22:35.000 297 13985.18 129.12 54957.80 88888.00 2020-10-23 07:22:36.000 297 13985.16 129.26 54957.74 88888.00 2020-10-23 07:22:37.000 297 13985.09 129.00 54957.68 88888.00 2020-10-23 07:22:38.000 297 13987.56 131.12 54955.61 88888.00 2020-10-23 07:22:39.000 297 13985.07 128.76 54957.68 88888.00 2020-10-23 07:22:40.000 297 13985.28 128.69 54957.63 88888.00 2020-10-23 07:22:41.000 297 13985.34 128.84 54957.23 88888.00 2020-10-23 07:22:42.000 297 13985.39 128.62 54957.69 88888.00 2020-10-23 07:22:43.000 297 13985.35 128.65 54957.62 88888.00 2020-10-23 07:22:44.000 297 13985.45 128.50 54957.75 88888.00 2020-10-23 07:22:45.000 297 13985.34 128.51 54957.52 88888.00 2020-10-23 07:22:46.000 297 13985.23 128.54 54957.49 88888.00 2020-10-23 07:22:47.000 297 13985.39 128.53 54957.53 88888.00 2020-10-23 07:22:48.000 297 13985.13 128.74 54957.74 88888.00 2020-10-23 07:22:49.000 297 13985.21 128.53 54957.66 88888.00 2020-10-23 07:22:50.000 297 13985.24 128.75 54955.27 88888.00 2020-10-23 07:22:51.000 297 13987.32 129.51 54957.41 88888.00 2020-10-23 07:22:52.000 297 13985.26 128.37 54957.56 88888.00 2020-10-23 07:22:53.000 297 13985.27 128.66 54957.41 88888.00 2020-10-23 07:22:54.000 297 13985.32 128.16 54957.58 88888.00 2020-10-23 07:22:55.000 297 13985.02 128.27 54957.49 88888.00 2020-10-23 07:22:56.000 297 13987.36 130.50 54955.06 88888.00 2020-10-23 07:22:57.000 297 13984.96 128.19 54957.44 88888.00 2020-10-23 07:22:58.000 297 13985.19 128.15 54957.50 88888.00 2020-10-23 07:22:59.000 297 13984.94 128.62 54957.37 88888.00 2020-10-23 07:23:00.000 297 13985.22 128.04 54957.36 88888.00 2020-10-23 07:23:01.000 297 13984.90 128.06 54956.88 88888.00 2020-10-23 07:23:02.000 297 13985.02 127.86 54957.24 88888.00 2020-10-23 07:23:03.000 297 13984.95 128.09 54957.31 88888.00 2020-10-23 07:23:04.000 297 13984.83 128.14 54957.46 88888.00 2020-10-23 07:23:05.000 297 13984.67 128.02 54957.20 88888.00 2020-10-23 07:23:06.000 297 13986.83 130.30 54954.99 88888.00 2020-10-23 07:23:07.000 297 13985.01 128.08 54957.37 88888.00 2020-10-23 07:23:08.000 297 13984.60 128.32 54957.13 88888.00 2020-10-23 07:23:09.000 297 13984.70 128.16 54957.25 88888.00 2020-10-23 07:23:10.000 297 13984.62 128.09 54957.28 88888.00 2020-10-23 07:23:11.000 297 13984.43 128.38 54957.10 88888.00 2020-10-23 07:23:12.000 297 13987.01 130.41 54955.03 88888.00 2020-10-23 07:23:13.000 297 13984.53 128.06 54957.18 88888.00 2020-10-23 07:23:14.000 297 13984.39 128.14 54957.23 88888.00 2020-10-23 07:23:15.000 297 13984.51 128.11 54957.10 88888.00 2020-10-23 07:23:16.000 297 13984.51 128.01 54957.10 88888.00 2020-10-23 07:23:17.000 297 13984.66 128.04 54957.04 88888.00 2020-10-23 07:23:18.000 297 13984.45 128.14 54956.93 88888.00 2020-10-23 07:23:19.000 297 13984.36 128.21 54957.18 88888.00 2020-10-23 07:23:20.000 297 13984.53 128.20 54957.12 88888.00 2020-10-23 07:23:21.000 297 13984.59 128.03 54956.84 88888.00 2020-10-23 07:23:22.000 297 13984.72 128.02 54956.98 88888.00 2020-10-23 07:23:23.000 297 13984.55 128.29 54957.01 88888.00 2020-10-23 07:23:24.000 297 13984.66 128.03 54957.25 88888.00 2020-10-23 07:23:25.000 297 13984.68 127.79 54957.02 88888.00 2020-10-23 07:23:26.000 297 13987.54 130.17 54954.85 88888.00 2020-10-23 07:23:27.000 297 13985.53 128.02 54956.94 88888.00 2020-10-23 07:23:28.000 297 13984.70 127.90 54957.04 88888.00 2020-10-23 07:23:29.000 297 13984.66 128.34 54957.09 88888.00 2020-10-23 07:23:30.000 297 13984.61 128.03 54957.20 88888.00 2020-10-23 07:23:31.000 297 13984.63 128.02 54957.35 88888.00 2020-10-23 07:23:32.000 297 13986.69 130.38 54954.66 88888.00 2020-10-23 07:23:33.000 297 13984.34 128.11 54957.24 88888.00 2020-10-23 07:23:34.000 297 13984.66 128.15 54957.12 88888.00 2020-10-23 07:23:35.000 297 13984.48 128.14 54957.18 88888.00 2020-10-23 07:23:36.000 297 13984.30 128.02 54956.94 88888.00 2020-10-23 07:23:37.000 297 13984.26 128.34 54956.97 88888.00 2020-10-23 07:23:38.000 297 13984.33 127.91 54957.05 88888.00 2020-10-23 07:23:39.000 297 13984.35 127.90 54957.19 88888.00 2020-10-23 07:23:40.000 297 13984.58 128.04 54957.16 88888.00 2020-10-23 07:23:41.000 297 13984.34 128.06 54957.10 88888.00 2020-10-23 07:23:42.000 297 13984.07 128.03 54957.20 88888.00 2020-10-23 07:23:43.000 297 13984.43 128.18 54956.84 88888.00 2020-10-23 07:23:44.000 297 13984.41 128.03 54957.37 88888.00 2020-10-23 07:23:45.000 297 13984.35 128.25 54957.19 88888.00 2020-10-23 07:23:46.000 297 13984.24 128.43 54957.24 88888.00 2020-10-23 07:23:47.000 297 13984.17 128.50 54956.95 88888.00 2020-10-23 07:23:48.000 297 13984.21 128.16 54957.21 88888.00 2020-10-23 07:23:49.000 297 13984.19 128.43 54957.25 88888.00 2020-10-23 07:23:50.000 297 13984.22 128.24 54957.21 88888.00 2020-10-23 07:23:51.000 297 13984.09 128.56 54957.27 88888.00 2020-10-23 07:23:52.000 297 13984.09 128.16 54957.24 88888.00 2020-10-23 07:23:53.000 297 13983.88 128.36 54956.79 88888.00 2020-10-23 07:23:54.000 297 13984.03 128.34 54957.34 88888.00 2020-10-23 07:23:55.000 297 13986.39 130.60 54954.96 88888.00 2020-10-23 07:23:56.000 297 13984.15 128.36 54957.28 88888.00 2020-10-23 07:23:57.000 297 13986.42 130.54 54954.98 88888.00 2020-10-23 07:23:58.000 297 13984.41 128.41 54957.14 88888.00 2020-10-23 07:23:59.000 297 13984.11 128.27 54957.41 88888.00 2020-10-23 07:24:00.000 297 13984.31 128.20 54957.29 88888.00 2020-10-23 07:24:01.000 297 13984.06 128.25 54957.30 88888.00 2020-10-23 07:24:02.000 297 13986.64 130.48 54954.95 88888.00 2020-10-23 07:24:03.000 297 13986.63 130.42 54954.84 88888.00 2020-10-23 07:24:04.000 297 13984.18 128.25 54957.19 88888.00 2020-10-23 07:24:05.000 297 13984.28 128.18 54957.41 88888.00 2020-10-23 07:24:06.000 297 13984.20 128.41 54957.46 88888.00 2020-10-23 07:24:07.000 297 13984.25 128.32 54957.33 88888.00 2020-10-23 07:24:08.000 297 13984.34 128.28 54957.03 88888.00 2020-10-23 07:24:09.000 297 13984.38 128.31 54957.31 88888.00 2020-10-23 07:24:10.000 297 13984.48 128.80 54957.35 88888.00 2020-10-23 07:24:11.000 297 13984.10 128.46 54957.49 88888.00 2020-10-23 07:24:12.000 297 13984.10 130.30 54954.76 88888.00 2020-10-23 07:24:13.000 297 13986.14 129.96 54957.30 88888.00 2020-10-23 07:24:14.000 297 13984.40 128.21 54957.31 88888.00 2020-10-23 07:24:15.000 297 13984.24 128.35 54957.24 88888.00 2020-10-23 07:24:16.000 297 13984.03 128.39 54957.46 88888.00 2020-10-23 07:24:17.000 297 13984.10 128.41 54957.39 88888.00 2020-10-23 07:24:18.000 297 13986.24 130.42 54955.12 88888.00 2020-10-23 07:24:19.000 297 13983.87 128.41 54957.26 88888.00 2020-10-23 07:24:20.000 297 13984.11 128.42 54957.08 88888.00 2020-10-23 07:24:21.000 297 13984.09 128.09 54957.10 88888.00 2020-10-23 07:24:22.000 297 13984.03 128.44 54957.24 88888.00 2020-10-23 07:24:23.000 297 13984.09 128.24 54957.21 88888.00 2020-10-23 07:24:24.000 297 13983.71 127.84 54957.37 88888.00 2020-10-23 07:24:25.000 297 13984.41 128.16 54957.44 88888.00 2020-10-23 07:24:26.000 297 13983.96 128.15 54957.40 88888.00 2020-10-23 07:24:27.000 297 13984.09 128.30 54957.31 88888.00 2020-10-23 07:24:28.000 297 13984.08 128.16 54957.32 88888.00 2020-10-23 07:24:29.000 297 13984.00 128.15 54957.34 88888.00 2020-10-23 07:24:30.000 297 13983.94 128.17 54957.34 88888.00 2020-10-23 07:24:31.000 297 13983.91 128.13 54957.43 88888.00 2020-10-23 07:24:32.000 297 13983.84 128.22 54957.23 88888.00 2020-10-23 07:24:33.000 297 13984.13 128.75 54957.19 88888.00 2020-10-23 07:24:34.000 297 13984.16 128.17 54957.43 88888.00 2020-10-23 07:24:35.000 297 13984.12 128.25 54957.29 88888.00 2020-10-23 07:24:36.000 297 13983.96 128.10 54957.43 88888.00 2020-10-23 07:24:37.000 297 13984.21 128.20 54957.62 88888.00 2020-10-23 07:24:38.000 297 13984.28 128.21 54957.26 88888.00 2020-10-23 07:24:39.000 297 13984.21 128.28 54957.36 88888.00 2020-10-23 07:24:40.000 297 13984.60 128.25 54957.13 88888.00 2020-10-23 07:24:41.000 297 13984.10 128.06 54957.48 88888.00 2020-10-23 07:24:42.000 297 13984.33 128.08 54957.37 88888.00 2020-10-23 07:24:43.000 297 13986.49 130.37 54955.01 88888.00 2020-10-23 07:24:44.000 297 13984.45 127.97 54957.37 88888.00 2020-10-23 07:24:45.000 297 13984.58 128.08 54957.49 88888.00 2020-10-23 07:24:46.000 297 13984.24 127.95 54957.55 88888.00 2020-10-23 07:24:47.000 297 13984.17 127.97 54957.62 88888.00 2020-10-23 07:24:48.000 297 13984.16 128.00 54957.81 88888.00 2020-10-23 07:24:49.000 297 13986.56 130.26 54955.13 88888.00 2020-10-23 07:24:50.000 297 13984.42 128.00 54957.43 88888.00 2020-10-23 07:24:51.000 297 13984.43 127.93 54957.49 88888.00 2020-10-23 07:24:52.000 297 13984.67 127.96 54957.24 88888.00 2020-10-23 07:24:53.000 297 13984.41 128.02 54957.35 88888.00 2020-10-23 07:24:54.000 297 13984.26 127.97 54957.45 88888.00 2020-10-23 07:24:55.000 297 13984.31 127.99 54957.61 88888.00 2020-10-23 07:24:56.000 297 13984.35 127.95 54957.58 88888.00 2020-10-23 07:24:57.000 297 13984.74 127.87 54957.59 88888.00 2020-10-23 07:24:58.000 297 13984.34 127.94 54957.72 88888.00 2020-10-23 07:24:59.000 297 13984.62 127.71 54957.45 88888.00 2020-10-23 07:25:00.000 297 13984.56 130.58 54955.19 88888.00 2020-10-23 07:25:01.000 297 13986.66 128.17 54957.54 88888.00 2020-10-23 07:25:02.000 297 13984.42 127.87 54957.43 88888.00 2020-10-23 07:25:03.000 297 13984.38 127.75 54957.21 88888.00 2020-10-23 07:25:04.000 297 13984.58 127.61 54957.43 88888.00 2020-10-23 07:25:05.000 297 13984.46 127.85 54957.43 88888.00 2020-10-23 07:25:06.000 297 13986.51 130.17 54955.25 88888.00 2020-10-23 07:25:07.000 297 13984.56 127.60 54957.37 88888.00 2020-10-23 07:25:08.000 297 13984.24 127.57 54957.14 88888.00 2020-10-23 07:25:09.000 297 13984.57 127.40 54957.50 88888.00 2020-10-23 07:25:10.000 297 13984.48 127.68 54957.49 88888.00 2020-10-23 07:25:11.000 297 13984.31 127.59 54957.70 88888.00 2020-10-23 07:25:12.000 297 13984.28 127.53 54957.75 88888.00 2020-10-23 07:25:13.000 297 13984.28 127.15 54957.39 88888.00 2020-10-23 07:25:14.000 297 13984.43 127.59 54957.40 88888.00 2020-10-23 07:25:15.000 297 13984.44 127.57 54956.97 88888.00 2020-10-23 07:25:16.000 297 13984.62 127.39 54957.70 88888.00 2020-10-23 07:25:17.000 297 13984.43 127.48 54957.37 88888.00 2020-10-23 07:25:18.000 297 13984.30 127.35 54957.50 88888.00 2020-10-23 07:25:19.000 297 13984.44 127.52 54957.50 88888.00 2020-10-23 07:25:20.000 297 13984.74 127.47 54957.58 88888.00 2020-10-23 07:25:21.000 297 13984.65 127.45 54957.25 88888.00 2020-10-23 07:25:22.000 297 13984.36 127.19 54957.54 88888.00 2020-10-23 07:25:23.000 297 13984.39 127.21 54956.99 88888.00 2020-10-23 07:25:24.000 297 13984.62 127.27 54957.67 88888.00 2020-10-23 07:25:25.000 297 13984.56 127.27 54957.58 88888.00 2020-10-23 07:25:26.000 297 13984.71 127.18 54957.48 88888.00 2020-10-23 07:25:27.000 297 13984.38 127.44 54957.58 88888.00 2020-10-23 07:25:28.000 297 13984.55 127.12 54957.19 88888.00 2020-10-23 07:25:29.000 297 13984.44 127.22 54957.56 88888.00 2020-10-23 07:25:30.000 297 13984.72 127.18 54957.46 88888.00 2020-10-23 07:25:31.000 297 13986.79 129.34 54954.99 88888.00 2020-10-23 07:25:32.000 297 13984.60 127.03 54957.56 88888.00 2020-10-23 07:25:33.000 297 13984.50 126.98 54957.75 88888.00 2020-10-23 07:25:34.000 297 13984.50 127.03 54957.64 88888.00 2020-10-23 07:25:35.000 297 13984.67 127.02 54957.59 88888.00 2020-10-23 07:25:36.000 297 13984.44 127.03 54957.28 88888.00 2020-10-23 07:25:37.000 297 13986.54 129.22 54955.29 88888.00 2020-10-23 07:25:38.000 297 13984.70 127.44 54957.24 88888.00 2020-10-23 07:25:39.000 297 13984.71 127.14 54957.63 88888.00 2020-10-23 07:25:40.000 297 13984.42 127.17 54957.68 88888.00 2020-10-23 07:25:41.000 297 13984.28 127.09 54957.81 88888.00 2020-10-23 07:25:42.000 297 13984.47 127.03 54957.56 88888.00 2020-10-23 07:25:43.000 297 13984.14 127.09 54957.43 88888.00 2020-10-23 07:25:44.000 297 13984.53 127.15 54957.56 88888.00 2020-10-23 07:25:45.000 297 13984.34 127.15 54957.73 88888.00 2020-10-23 07:25:46.000 297 13984.10 126.97 54957.62 88888.00 2020-10-23 07:25:47.000 297 13984.28 126.97 54957.60 88888.00 2020-10-23 07:25:48.000 297 13984.17 126.96 54957.59 88888.00 2020-10-23 07:25:49.000 297 13984.02 126.78 54957.56 88888.00 2020-10-23 07:25:50.000 297 13984.24 127.06 54957.54 88888.00 2020-10-23 07:25:51.000 297 13984.09 126.92 54957.58 88888.00 2020-10-23 07:25:52.000 297 13984.23 127.07 54957.56 88888.00 2020-10-23 07:25:53.000 297 13986.89 129.40 54955.21 88888.00 2020-10-23 07:25:54.000 297 13984.36 127.22 54957.72 88888.00 2020-10-23 07:25:55.000 297 13984.31 127.25 54957.77 88888.00 2020-10-23 07:25:56.000 297 13984.47 126.97 54957.39 88888.00 2020-10-23 07:25:57.000 297 13984.26 126.98 54957.66 88888.00 2020-10-23 07:25:58.000 297 13984.07 126.94 54957.46 88888.00 2020-10-23 07:25:59.000 297 13986.31 129.13 54955.25 88888.00 2020-10-23 07:26:00.000 297 13983.99 127.19 54957.62 88888.00 2020-10-23 07:26:01.000 297 13984.20 127.23 54957.83 88888.00 2020-10-23 07:26:02.000 297 13984.23 127.28 54957.62 88888.00 2020-10-23 07:26:03.000 297 13984.18 127.03 54957.65 88888.00 2020-10-23 07:26:04.000 297 13984.19 127.14 54957.68 88888.00 2020-10-23 07:26:05.000 297 13984.28 127.19 54957.75 88888.00 2020-10-23 07:26:06.000 297 13984.26 127.09 54957.74 88888.00 2020-10-23 07:26:07.000 297 13984.37 127.13 54957.81 88888.00 2020-10-23 07:26:08.000 297 13984.08 127.27 54957.77 88888.00 2020-10-23 07:26:09.000 297 13984.14 127.37 54957.77 88888.00 2020-10-23 07:26:10.000 297 13984.11 127.27 54957.67 88888.00 2020-10-23 07:26:11.000 297 13984.20 127.20 54957.77 88888.00 2020-10-23 07:26:12.000 297 13984.00 127.17 54957.81 88888.00 2020-10-23 07:26:13.000 297 13984.21 127.15 54957.73 88888.00 2020-10-23 07:26:14.000 297 13984.49 127.18 54957.96 88888.00 2020-10-23 07:26:15.000 297 13984.48 127.06 54957.46 88888.00 2020-10-23 07:26:16.000 297 13984.24 127.27 54957.71 88888.00 2020-10-23 07:26:17.000 297 13984.40 127.53 54957.59 88888.00 2020-10-23 07:26:18.000 297 13984.27 127.28 54957.69 88888.00 2020-10-23 07:26:19.000 297 13984.35 127.24 54957.81 88888.00 2020-10-23 07:26:20.000 297 13984.59 127.38 54957.75 88888.00 2020-10-23 07:26:21.000 297 13984.32 127.50 54957.73 88888.00 2020-10-23 07:26:22.000 297 13984.47 127.34 54957.72 88888.00 2020-10-23 07:26:23.000 297 13984.21 127.43 54957.86 88888.00 2020-10-23 07:26:24.000 297 13986.67 129.66 54955.48 88888.00 2020-10-23 07:26:25.000 297 13984.35 127.40 54957.87 88888.00 2020-10-23 07:26:26.000 297 13984.57 127.22 54957.74 88888.00 2020-10-23 07:26:27.000 297 13984.50 127.41 54957.89 88888.00 2020-10-23 07:26:28.000 297 13984.47 127.28 54957.78 88888.00 2020-10-23 07:26:29.000 297 13984.41 127.14 54957.87 88888.00 2020-10-23 07:26:30.000 297 13986.91 129.94 54955.19 88888.00 2020-10-23 07:26:31.000 297 13984.59 127.42 54957.77 88888.00 2020-10-23 07:26:32.000 297 13984.35 127.42 54957.57 88888.00 2020-10-23 07:26:33.000 297 13984.44 127.50 54957.88 88888.00 2020-10-23 07:26:34.000 297 13984.42 127.56 54957.81 88888.00 2020-10-23 07:26:35.000 297 13985.04 127.72 54957.93 88888.00 2020-10-23 07:26:36.000 297 13984.42 127.48 54958.00 88888.00 2020-10-23 07:26:37.000 297 13984.63 127.33 54957.68 88888.00 2020-10-23 07:26:38.000 297 13984.57 127.51 54957.85 88888.00 2020-10-23 07:26:39.000 297 13984.23 127.88 54957.97 88888.00 2020-10-23 07:26:40.000 297 13984.18 127.59 54957.98 88888.00 2020-10-23 07:26:41.000 297 13984.42 127.53 54958.06 88888.00 2020-10-23 07:26:42.000 297 13984.77 127.56 54954.42 88888.00 2020-10-23 07:26:43.000 297 13986.75 129.93 54956.79 88888.00 2020-10-23 07:26:44.000 297 13984.19 127.55 54957.96 88888.00 2020-10-23 07:26:45.000 297 13984.16 128.33 54957.86 88888.00 2020-10-23 07:26:46.000 297 13984.71 127.72 54958.17 88888.00 2020-10-23 07:26:47.000 297 13984.77 127.71 54958.09 88888.00 2020-10-23 07:26:48.000 297 13986.39 129.99 54955.88 88888.00 2020-10-23 07:26:49.000 297 13984.41 127.74 54958.13 88888.00 2020-10-23 07:26:50.000 297 13984.47 127.80 54958.14 88888.00 2020-10-23 07:26:51.000 297 13984.73 127.84 54958.12 88888.00 2020-10-23 07:26:52.000 297 13984.74 127.92 54957.93 88888.00 2020-10-23 07:26:53.000 297 13984.35 127.58 54958.21 88888.00 2020-10-23 07:26:54.000 297 13984.40 128.07 54958.23 88888.00 2020-10-23 07:26:55.000 297 13984.46 127.76 54958.06 88888.00 2020-10-23 07:26:56.000 297 13984.72 127.92 54958.16 88888.00 2020-10-23 07:26:57.000 297 13984.50 127.82 54958.01 88888.00 2020-10-23 07:26:58.000 297 13984.47 127.78 54958.24 88888.00 2020-10-23 07:26:59.000 297 13984.49 127.94 54958.30 88888.00 2020-10-23 07:27:00.000 297 13984.47 127.93 54958.21 88888.00 2020-10-23 07:27:01.000 297 13984.57 127.80 54958.16 88888.00 2020-10-23 07:27:02.000 297 13984.80 127.91 54958.19 88888.00 2020-10-23 07:27:03.000 297 13984.58 127.90 54958.28 88888.00 2020-10-23 07:27:04.000 297 13984.78 127.74 54958.31 88888.00 2020-10-23 07:27:05.000 297 13984.36 128.03 54958.21 88888.00 2020-10-23 07:27:06.000 297 13984.73 127.92 54958.30 88888.00 2020-10-23 07:27:07.000 297 13984.68 128.00 54958.28 88888.00 2020-10-23 07:27:08.000 297 13984.50 127.95 54958.12 88888.00 2020-10-23 07:27:09.000 297 13984.71 128.02 54958.19 88888.00 2020-10-23 07:27:10.000 297 13984.77 128.03 54958.23 88888.00 2020-10-23 07:27:11.000 297 13984.66 128.00 54958.25 88888.00 2020-10-23 07:27:12.000 297 13985.28 127.94 54958.13 88888.00 2020-10-23 07:27:13.000 297 13987.11 130.24 54955.86 88888.00 2020-10-23 07:27:14.000 297 13984.98 127.93 54958.33 88888.00 2020-10-23 07:27:15.000 297 13984.91 128.03 54958.17 88888.00 2020-10-23 07:27:16.000 297 13984.72 127.95 54958.25 88888.00 2020-10-23 07:27:17.000 297 13985.29 128.26 54957.93 88888.00 2020-10-23 07:27:18.000 297 13984.99 127.74 54958.40 88888.00 2020-10-23 07:27:19.000 297 13987.37 130.07 54956.02 88888.00 2020-10-23 07:27:20.000 297 13984.90 128.06 54958.18 88888.00 2020-10-23 07:27:21.000 297 13984.91 127.89 54958.25 88888.00 2020-10-23 07:27:22.000 297 13985.35 127.67 54958.34 88888.00 2020-10-23 07:27:23.000 297 13985.15 127.72 54958.38 88888.00 2020-10-23 07:27:24.000 297 13985.33 127.81 54958.30 88888.00 2020-10-23 07:27:25.000 297 13984.89 127.65 54958.19 88888.00 2020-10-23 07:27:26.000 297 13988.99 129.97 54955.96 88888.00 2020-10-23 07:27:27.000 297 13985.11 127.69 54958.25 88888.00 2020-10-23 07:27:28.000 297 13985.00 127.61 54958.34 88888.00 2020-10-23 07:27:29.000 297 13985.20 127.60 54958.39 88888.00 2020-10-23 07:27:30.000 297 13984.92 127.52 54958.22 88888.00 2020-10-23 07:27:31.000 297 13985.07 127.72 54958.29 88888.00 2020-10-23 07:27:32.000 297 13987.42 129.84 54956.21 88888.00 2020-10-23 07:27:33.000 297 13984.98 127.53 54958.25 88888.00 2020-10-23 07:27:34.000 297 13984.81 127.63 54958.54 88888.00 2020-10-23 07:27:35.000 297 13984.86 127.41 54958.28 88888.00 2020-10-23 07:27:36.000 297 13984.79 127.75 54958.37 88888.00 2020-10-23 07:27:37.000 297 13984.93 127.67 54958.31 88888.00 2020-10-23 07:27:38.000 297 13984.94 127.55 54958.47 88888.00 2020-10-23 07:27:39.000 297 13985.02 127.47 54958.32 88888.00 2020-10-23 07:27:40.000 297 13984.89 127.32 54958.43 88888.00 2020-10-23 07:27:41.000 297 13985.21 127.22 54958.41 88888.00 2020-10-23 07:27:42.000 297 13985.21 127.19 54958.00 88888.00 2020-10-23 07:27:43.000 297 13984.97 127.40 54958.35 88888.00 2020-10-23 07:27:44.000 297 13984.93 127.44 54958.44 88888.00 2020-10-23 07:27:45.000 297 13984.94 127.30 54958.35 88888.00 2020-10-23 07:27:46.000 297 13984.95 127.47 54958.21 88888.00 2020-10-23 07:27:47.000 297 13985.05 127.47 54958.22 88888.00 2020-10-23 07:27:48.000 297 13985.21 127.41 54958.31 88888.00 2020-10-23 07:27:49.000 297 13985.12 127.50 54955.76 88888.00 2020-10-23 07:27:50.000 297 13987.24 128.50 54958.52 88888.00 2020-10-23 07:27:51.000 297 13985.01 127.42 54958.29 88888.00 2020-10-23 07:27:52.000 297 13984.79 127.55 54958.27 88888.00 2020-10-23 07:27:53.000 297 13985.04 127.34 54958.30 88888.00 2020-10-23 07:27:54.000 297 13985.26 127.32 54957.32 88888.00 2020-10-23 07:27:55.000 297 13987.26 129.65 54957.56 88888.00 2020-10-23 07:27:56.000 297 13985.23 127.24 54958.64 88888.00 2020-10-23 07:27:57.000 297 13985.32 127.36 54958.31 88888.00 2020-10-23 07:27:58.000 297 13984.96 127.21 54958.44 88888.00 2020-10-23 07:27:59.000 297 13985.05 127.39 54958.53 88888.00 2020-10-23 07:28:00.000 297 13987.19 129.44 54956.26 88888.00 2020-10-23 07:28:01.000 297 13985.29 127.33 54958.59 88888.00 2020-10-23 07:28:02.000 297 13985.48 127.23 54958.50 88888.00 2020-10-23 07:28:03.000 297 13985.15 127.26 54958.50 88888.00 2020-10-23 07:28:04.000 297 13985.16 127.25 54958.57 88888.00 2020-10-23 07:28:05.000 297 13985.08 127.20 54958.27 88888.00 2020-10-23 07:28:06.000 297 13987.60 129.50 54956.23 88888.00 2020-10-23 07:28:07.000 297 13985.10 127.40 54958.39 88888.00 2020-10-23 07:28:08.000 297 13985.12 127.34 54958.48 88888.00 2020-10-23 07:28:09.000 297 13984.97 127.15 54958.50 88888.00 2020-10-23 07:28:10.000 297 13984.81 127.36 54958.60 88888.00 2020-10-23 07:28:11.000 297 13985.06 130.92 54955.85 88888.00 2020-10-23 07:28:12.000 297 13987.28 129.00 54958.40 88888.00 2020-10-23 07:28:13.000 297 13985.07 127.29 54958.55 88888.00 2020-10-23 07:28:14.000 297 13984.99 127.34 54958.42 88888.00 2020-10-23 07:28:15.000 297 13984.91 127.43 54958.40 88888.00 2020-10-23 07:28:16.000 297 13984.87 127.16 54958.77 88888.00 2020-10-23 07:28:17.000 297 13987.23 129.61 54956.13 88888.00 2020-10-23 07:28:18.000 297 13985.24 127.50 54958.55 88888.00 2020-10-23 07:28:19.000 297 13984.94 127.34 54958.55 88888.00 2020-10-23 07:28:20.000 297 13985.04 127.25 54958.55 88888.00 2020-10-23 07:28:21.000 297 13984.86 127.40 54958.61 88888.00 2020-10-23 07:28:22.000 297 13985.11 127.29 54958.52 88888.00 2020-10-23 07:28:23.000 297 13985.13 127.48 54958.43 88888.00 2020-10-23 07:28:24.000 297 13985.19 127.27 54958.46 88888.00 2020-10-23 07:28:25.000 297 13985.12 127.25 54958.61 88888.00 2020-10-23 07:28:26.000 297 13985.20 127.47 54958.64 88888.00 2020-10-23 07:28:27.000 297 13985.16 127.46 54958.90 88888.00 2020-10-23 07:28:28.000 297 13985.01 127.54 54958.54 88888.00 2020-10-23 07:28:29.000 297 13985.26 127.56 54958.59 88888.00 2020-10-23 07:28:30.000 297 13985.03 128.77 54956.17 88888.00 2020-10-23 07:28:31.000 297 13987.25 128.30 54958.58 88888.00 2020-10-23 07:28:32.000 297 13985.42 127.71 54958.72 88888.00 2020-10-23 07:28:33.000 297 13984.99 127.62 54958.73 88888.00 2020-10-23 07:28:34.000 297 13984.95 127.56 54958.63 88888.00 2020-10-23 07:28:35.000 297 13985.00 127.65 54958.62 88888.00 2020-10-23 07:28:36.000 297 13985.08 127.59 54958.55 88888.00 2020-10-23 07:28:37.000 297 13985.22 127.78 54958.61 88888.00 2020-10-23 07:28:38.000 297 13984.85 127.71 54958.45 88888.00 2020-10-23 07:28:39.000 297 13984.88 127.72 54958.67 88888.00 2020-10-23 07:28:40.000 297 13984.92 127.73 54958.69 88888.00 2020-10-23 07:28:41.000 297 13985.01 127.81 54958.53 88888.00 2020-10-23 07:28:42.000 297 13984.70 127.78 54958.60 88888.00 2020-10-23 07:28:43.000 297 13985.27 127.63 54958.60 88888.00 2020-10-23 07:28:44.000 297 13984.89 127.98 54958.46 88888.00 2020-10-23 07:28:45.000 297 13985.23 127.67 54958.62 88888.00 2020-10-23 07:28:46.000 297 13987.46 130.05 54956.43 88888.00 2020-10-23 07:28:47.000 297 13985.22 127.88 54958.56 88888.00 2020-10-23 07:28:48.000 297 13985.16 127.72 54958.68 88888.00 2020-10-23 07:28:49.000 297 13985.55 128.09 54958.76 88888.00 2020-10-23 07:28:50.000 297 13985.10 127.89 54958.88 88888.00 2020-10-23 07:28:51.000 297 13985.59 127.84 54958.69 88888.00 2020-10-23 07:28:52.000 297 13987.46 129.88 54956.51 88888.00 2020-10-23 07:28:53.000 297 13985.28 127.62 54958.76 88888.00 2020-10-23 07:28:54.000 297 13988.40 130.29 54956.52 88888.00 2020-10-23 07:28:55.000 297 13986.23 127.83 54958.97 88888.00 2020-10-23 07:28:56.000 297 13985.12 127.65 54958.75 88888.00 2020-10-23 07:28:57.000 297 13985.19 127.94 54958.74 88888.00 2020-10-23 07:28:58.000 297 13985.31 127.94 54959.04 88888.00 2020-10-23 07:28:59.000 297 13985.41 127.83 54958.75 88888.00 2020-10-23 07:29:00.000 297 13987.55 130.34 54956.55 88888.00 2020-10-23 07:29:01.000 297 13985.50 127.86 54958.76 88888.00 2020-10-23 07:29:02.000 297 13985.40 128.03 54958.71 88888.00 2020-10-23 07:29:03.000 297 13985.36 128.07 54958.83 88888.00 2020-10-23 07:29:04.000 297 13985.10 127.81 54958.89 88888.00 2020-10-23 07:29:05.000 297 13985.32 127.96 54958.75 88888.00 2020-10-23 07:29:06.000 297 13985.53 127.91 54958.81 88888.00 2020-10-23 07:29:07.000 297 13985.42 127.91 54958.76 88888.00 2020-10-23 07:29:08.000 297 13985.59 127.86 54958.83 88888.00 2020-10-23 07:29:09.000 297 13985.49 127.92 54958.86 88888.00 2020-10-23 07:29:10.000 297 13985.20 127.99 54958.81 88888.00 2020-10-23 07:29:11.000 297 13985.43 127.84 54958.85 88888.00 2020-10-23 07:29:12.000 297 13985.32 127.97 54958.84 88888.00 2020-10-23 07:29:13.000 297 13985.35 127.97 54958.98 88888.00 2020-10-23 07:29:14.000 297 13985.79 127.98 54958.84 88888.00 2020-10-23 07:29:15.000 297 13985.24 127.98 54958.90 88888.00 2020-10-23 07:29:16.000 297 13985.17 127.84 54958.86 88888.00 2020-10-23 07:29:17.000 297 13985.59 128.13 54959.12 88888.00 2020-10-23 07:29:18.000 297 13985.40 128.10 54958.86 88888.00 2020-10-23 07:29:19.000 297 13985.78 127.89 54958.91 88888.00 2020-10-23 07:29:20.000 297 13985.18 127.84 54958.71 88888.00 2020-10-23 07:29:21.000 297 13985.28 128.05 54958.63 88888.00 2020-10-23 07:29:22.000 297 13985.31 128.09 54958.83 88888.00 2020-10-23 07:29:23.000 297 13985.53 127.97 54958.80 88888.00 2020-10-23 07:29:24.000 297 13985.35 127.98 54958.85 88888.00 2020-10-23 07:29:25.000 297 13987.44 130.22 54956.70 88888.00 2020-10-23 07:29:26.000 297 13985.50 127.94 54958.96 88888.00 2020-10-23 07:29:27.000 297 13985.45 127.97 54958.75 88888.00 2020-10-23 07:29:28.000 297 13985.15 127.96 54958.81 88888.00 2020-10-23 07:29:29.000 297 13985.45 128.11 54958.68 88888.00 2020-10-23 07:29:30.000 297 13985.29 127.94 54958.91 88888.00 2020-10-23 07:29:31.000 297 13987.55 130.29 54956.51 88888.00 2020-10-23 07:29:32.000 297 13985.41 127.93 54958.83 88888.00 2020-10-23 07:29:33.000 297 13985.54 128.01 54958.81 88888.00 2020-10-23 07:29:34.000 297 13985.18 128.07 54958.85 88888.00 2020-10-23 07:29:35.000 297 13985.16 128.03 54958.87 88888.00 2020-10-23 07:29:36.000 297 13985.50 128.41 54958.87 88888.00 2020-10-23 07:29:37.000 297 13985.35 128.16 54958.84 88888.00 2020-10-23 07:29:38.000 297 13985.63 128.06 54958.69 88888.00 2020-10-23 07:29:39.000 297 13985.54 128.53 54958.79 88888.00 2020-10-23 07:29:40.000 297 13985.42 127.94 54959.00 88888.00 2020-10-23 07:29:41.000 297 13985.73 128.18 54958.74 88888.00 2020-10-23 07:29:42.000 297 13985.48 127.96 54958.81 88888.00 2020-10-23 07:29:43.000 297 13985.48 127.97 54958.94 88888.00 2020-10-23 07:29:44.000 297 13985.55 128.08 54958.88 88888.00 2020-10-23 07:29:45.000 297 13985.49 128.11 54958.90 88888.00 2020-10-23 07:29:46.000 297 13985.66 127.95 54958.52 88888.00 2020-10-23 07:29:47.000 297 13987.73 130.37 54956.50 88888.00 2020-10-23 07:29:48.000 297 13985.57 127.99 54958.98 88888.00 2020-10-23 07:29:49.000 297 13985.60 127.98 54958.80 88888.00 2020-10-23 07:29:50.000 297 13985.75 127.94 54958.99 88888.00 2020-10-23 07:29:51.000 297 13985.39 128.06 54958.82 88888.00 2020-10-23 07:29:52.000 297 13985.54 128.02 54959.01 88888.00 2020-10-23 07:29:53.000 297 13987.89 130.20 54956.58 88888.00 2020-10-23 07:29:54.000 297 13985.79 127.95 54959.15 88888.00 2020-10-23 07:29:55.000 297 13985.97 127.94 54958.96 88888.00 2020-10-23 07:29:56.000 297 13985.56 127.97 54958.90 88888.00 2020-10-23 07:29:57.000 297 13985.59 128.06 54958.87 88888.00 2020-10-23 07:29:58.000 297 13985.72 128.02 54958.97 88888.00 2020-10-23 07:29:59.000 297 13985.76 127.99 54958.83 88888.00 2020-10-23 07:30:00.000 297 13985.54 128.12 54958.88 88888.00 2020-10-23 07:30:01.000 297 13985.96 128.08 54958.75 88888.00 2020-10-23 07:30:02.000 297 13985.59 127.82 54958.86 88888.00 2020-10-23 07:30:03.000 297 13985.98 127.94 54958.94 88888.00 2020-10-23 07:30:04.000 297 13985.77 127.98 54958.87 88888.00 2020-10-23 07:30:05.000 297 13985.74 127.97 54959.00 88888.00 2020-10-23 07:30:06.000 297 13985.83 127.59 54958.85 88888.00 2020-10-23 07:30:07.000 297 13985.69 127.78 54959.05 88888.00 2020-10-23 07:30:08.000 297 13985.96 127.87 54959.22 88888.00 2020-10-23 07:30:09.000 297 13986.11 127.73 54959.15 88888.00 2020-10-23 07:30:10.000 297 13985.80 127.83 54959.11 88888.00 2020-10-23 07:30:11.000 297 13985.64 127.77 54959.00 88888.00 2020-10-23 07:30:12.000 297 13985.55 127.63 54958.73 88888.00 2020-10-23 07:30:13.000 297 13985.77 127.57 54958.91 88888.00 2020-10-23 07:30:14.000 297 13985.82 127.84 54958.88 88888.00 2020-10-23 07:30:15.000 297 13985.67 127.50 54959.11 88888.00 2020-10-23 07:30:16.000 297 13985.79 127.69 54959.11 88888.00 2020-10-23 07:30:17.000 297 13985.75 128.78 54956.66 88888.00 2020-10-23 07:30:18.000 297 13987.90 128.70 54959.13 88888.00 2020-10-23 07:30:19.000 297 13985.67 127.69 54959.05 88888.00 2020-10-23 07:30:20.000 297 13985.71 127.53 54959.11 88888.00 2020-10-23 07:30:21.000 297 13985.85 127.91 54959.02 88888.00 2020-10-23 07:30:22.000 297 13985.77 127.45 54959.09 88888.00 2020-10-23 07:30:23.000 297 13987.92 129.86 54956.97 88888.00 2020-10-23 07:30:24.000 297 13985.89 128.00 54959.19 88888.00 2020-10-23 07:30:25.000 297 13985.98 127.61 54959.14 88888.00 2020-10-23 07:30:26.000 297 13985.83 127.58 54959.27 88888.00 2020-10-23 07:30:27.000 297 13985.79 127.53 54959.13 88888.00 2020-10-23 07:30:28.000 297 13985.69 127.53 54959.15 88888.00 2020-10-23 07:30:29.000 297 13986.06 127.48 54959.02 88888.00 2020-10-23 07:30:30.000 297 13988.55 129.76 54956.75 88888.00 2020-10-23 07:30:31.000 297 13985.87 127.50 54959.13 88888.00 2020-10-23 07:30:32.000 297 13985.92 127.46 54959.11 88888.00 2020-10-23 07:30:33.000 297 13985.75 127.47 54959.13 88888.00 2020-10-23 07:30:34.000 297 13985.94 127.55 54959.00 88888.00 2020-10-23 07:30:35.000 297 13985.74 127.49 54959.30 88888.00 2020-10-23 07:30:36.000 297 13988.11 129.61 54956.76 88888.00 2020-10-23 07:30:37.000 297 13985.62 127.47 54959.04 88888.00 2020-10-23 07:30:38.000 297 13985.86 127.64 54958.88 88888.00 2020-10-23 07:30:39.000 297 13986.10 127.52 54959.13 88888.00 2020-10-23 07:30:40.000 297 13985.81 127.66 54959.17 88888.00 2020-10-23 07:30:41.000 297 13985.86 127.55 54959.11 88888.00 2020-10-23 07:30:42.000 297 13985.55 127.56 54959.08 88888.00 2020-10-23 07:30:43.000 297 13985.68 127.55 54958.94 88888.00 2020-10-23 07:30:44.000 297 13985.84 127.53 54959.08 88888.00 2020-10-23 07:30:45.000 297 13985.76 127.47 54959.04 88888.00 2020-10-23 07:30:46.000 297 13985.54 127.58 54958.95 88888.00 2020-10-23 07:30:47.000 297 13985.56 127.46 54959.13 88888.00 2020-10-23 07:30:48.000 297 13985.72 127.49 54958.79 88888.00 2020-10-23 07:30:49.000 297 13985.29 127.57 54959.03 88888.00 2020-10-23 07:30:50.000 297 13985.89 127.65 54959.10 88888.00 2020-10-23 07:30:51.000 297 13986.13 127.56 54959.06 88888.00 2020-10-23 07:30:52.000 297 13985.66 127.35 54959.27 88888.00 2020-10-23 07:30:53.000 297 13985.70 127.43 54959.04 88888.00 2020-10-23 07:30:54.000 297 13985.69 127.33 54959.04 88888.00 2020-10-23 07:30:55.000 297 13986.06 127.78 54958.94 88888.00 2020-10-23 07:30:56.000 297 13985.92 127.49 54959.06 88888.00 2020-10-23 07:30:57.000 297 13985.68 127.36 54959.13 88888.00 2020-10-23 07:30:58.000 297 13985.72 127.44 54959.19 88888.00 2020-10-23 07:30:59.000 297 13985.76 127.53 54959.04 88888.00 2020-10-23 07:31:00.000 297 13986.05 127.41 54959.13 88888.00 2020-10-23 07:31:01.000 297 13987.88 129.62 54956.82 88888.00 2020-10-23 07:31:02.000 297 13985.95 127.31 54959.12 88888.00 2020-10-23 07:31:03.000 297 13986.01 127.36 54959.09 88888.00 2020-10-23 07:31:04.000 297 13985.69 127.53 54959.16 88888.00 2020-10-23 07:31:05.000 297 13985.82 127.47 54959.15 88888.00 2020-10-23 07:31:06.000 297 13986.23 127.16 54959.13 88888.00 2020-10-23 07:31:07.000 297 13988.03 129.72 54956.89 88888.00 2020-10-23 07:31:08.000 297 13985.89 127.52 54958.95 88888.00 2020-10-23 07:31:09.000 297 13985.82 127.93 54959.19 88888.00 2020-10-23 07:31:10.000 297 13985.81 127.24 54959.19 88888.00 2020-10-23 07:31:11.000 297 13985.91 127.41 54959.16 88888.00 2020-10-23 07:31:12.000 297 13985.85 127.49 54959.20 88888.00 2020-10-23 07:31:13.000 297 13985.86 127.47 54959.00 88888.00 2020-10-23 07:31:14.000 297 13985.85 127.43 54959.00 88888.00 2020-10-23 07:31:15.000 297 13985.92 127.41 54959.00 88888.00 2020-10-23 07:31:16.000 297 13985.79 127.38 54959.16 88888.00 2020-10-23 07:31:17.000 297 13985.85 127.31 54958.97 88888.00 2020-10-23 07:31:18.000 297 13985.56 127.13 54959.29 88888.00 2020-10-23 07:31:19.000 297 13985.79 127.36 54958.94 88888.00 2020-10-23 07:31:20.000 297 13987.88 129.70 54956.73 88888.00 2020-10-23 07:31:21.000 297 13986.23 127.39 54959.39 88888.00 2020-10-23 07:31:22.000 297 13985.73 127.40 54959.15 88888.00 2020-10-23 07:31:23.000 297 13985.93 127.53 54958.90 88888.00 2020-10-23 07:31:24.000 297 13985.91 127.17 54958.94 88888.00 2020-10-23 07:31:25.000 297 13985.79 127.14 54958.82 88888.00 2020-10-23 07:31:26.000 297 13987.96 129.60 54956.67 88888.00 2020-10-23 07:31:27.000 297 13985.79 127.28 54959.07 88888.00 2020-10-23 07:31:28.000 297 13985.65 127.28 54959.08 88888.00 2020-10-23 07:31:29.000 297 13985.64 127.38 54959.00 88888.00 2020-10-23 07:31:30.000 297 13985.91 127.26 54959.14 88888.00 2020-10-23 07:31:31.000 297 13985.55 127.35 54958.95 88888.00 2020-10-23 07:31:32.000 297 13985.66 127.16 54959.01 88888.00 2020-10-23 07:31:33.000 297 13985.71 127.27 54959.03 88888.00 2020-10-23 07:31:34.000 297 13985.69 127.07 54958.81 88888.00 2020-10-23 07:31:35.000 297 13985.60 127.34 54959.00 88888.00 2020-10-23 07:31:36.000 297 13985.32 127.41 54958.91 88888.00 2020-10-23 07:31:37.000 297 13985.68 127.21 54959.07 88888.00 2020-10-23 07:31:38.000 297 13985.40 127.09 54959.02 88888.00 2020-10-23 07:31:39.000 297 13985.63 127.22 54959.00 88888.00 2020-10-23 07:31:40.000 297 13985.83 127.18 54959.04 88888.00 2020-10-23 07:31:41.000 297 13985.66 127.16 54958.91 88888.00 2020-10-23 07:31:42.000 297 13985.63 126.99 54959.14 88888.00 2020-10-23 07:31:43.000 297 13985.66 127.03 54959.03 88888.00 2020-10-23 07:31:44.000 297 13985.83 127.42 54958.86 88888.00 2020-10-23 07:31:45.000 297 13985.73 127.10 54959.06 88888.00 2020-10-23 07:31:46.000 297 13985.67 126.71 54959.01 88888.00 2020-10-23 07:31:47.000 297 13985.71 127.00 54959.02 88888.00 2020-10-23 07:31:48.000 297 13985.74 126.79 54959.17 88888.00 2020-10-23 07:31:49.000 297 13985.80 127.44 54958.84 88888.00 2020-10-23 07:31:50.000 297 13985.62 128.86 54956.55 88888.00 2020-10-23 07:31:51.000 297 13987.93 127.10 54958.99 88888.00 2020-10-23 07:31:52.000 297 13985.60 126.84 54958.96 88888.00 2020-10-23 07:31:53.000 297 13985.70 127.23 54958.90 88888.00 2020-10-23 07:31:54.000 297 13985.65 126.95 54958.84 88888.00 2020-10-23 07:31:55.000 297 13985.53 127.03 54958.86 88888.00 2020-10-23 07:31:56.000 297 13988.18 129.35 54956.50 88888.00 2020-10-23 07:31:57.000 297 13985.71 126.94 54958.95 88888.00 2020-10-23 07:31:58.000 297 13985.59 127.03 54958.81 88888.00 2020-10-23 07:31:59.000 297 13985.69 127.09 54958.75 88888.00 2020-10-23 07:32:00.000 297 13985.84 126.96 54958.91 88888.00 2020-10-23 07:32:01.000 297 13985.92 127.01 54958.78 88888.00 2020-10-23 07:32:02.000 297 13985.72 127.06 54958.96 88888.00 2020-10-23 07:32:03.000 297 13985.55 127.09 54958.50 88888.00 2020-10-23 07:32:04.000 297 13985.42 127.08 54958.76 88888.00 2020-10-23 07:32:05.000 297 13985.56 127.13 54958.68 88888.00 2020-10-23 07:32:06.000 297 13985.79 127.04 54958.72 88888.00 2020-10-23 07:32:07.000 297 13985.48 127.00 54958.83 88888.00 2020-10-23 07:32:08.000 297 13985.75 127.06 54959.07 88888.00 2020-10-23 07:32:09.000 297 13987.80 129.18 54956.37 88888.00 2020-10-23 07:32:10.000 297 13985.35 127.02 54958.59 88888.00 2020-10-23 07:32:11.000 297 13985.85 126.96 54958.60 88888.00 2020-10-23 07:32:12.000 297 13985.54 126.83 54958.81 88888.00 2020-10-23 07:32:13.000 297 13985.35 126.81 54958.70 88888.00 2020-10-23 07:32:14.000 297 13985.45 126.77 54958.81 88888.00 2020-10-23 07:32:15.000 297 13987.74 129.26 54956.54 88888.00 2020-10-23 07:32:16.000 297 13985.54 126.78 54958.69 88888.00 2020-10-23 07:32:17.000 297 13985.66 126.78 54958.89 88888.00 2020-10-23 07:32:18.000 297 13985.46 127.02 54958.87 88888.00 2020-10-23 07:32:19.000 297 13985.53 126.73 54958.81 88888.00 2020-10-23 07:32:20.000 297 13985.35 126.50 54958.86 88888.00 2020-10-23 07:32:21.000 297 13985.70 126.92 54958.62 88888.00 2020-10-23 07:32:22.000 297 13985.43 126.69 54958.76 88888.00 2020-10-23 07:32:23.000 297 13985.93 127.12 54958.61 88888.00 2020-10-23 07:32:24.000 297 13985.37 126.91 54958.89 88888.00 2020-10-23 07:32:25.000 297 13985.59 126.90 54958.75 88888.00 2020-10-23 07:32:26.000 297 13987.69 129.06 54956.46 88888.00 2020-10-23 07:32:27.000 297 13985.73 126.74 54958.62 88888.00 2020-10-23 07:32:28.000 297 13985.76 126.68 54958.85 88888.00 2020-10-23 07:32:29.000 297 13985.52 126.58 54958.44 88888.00 2020-10-23 07:32:30.000 297 13985.46 126.73 54958.81 88888.00 2020-10-23 07:32:31.000 297 13985.12 126.77 54958.78 88888.00 2020-10-23 07:32:32.000 297 13985.28 126.65 54958.81 88888.00 2020-10-23 07:32:33.000 297 13985.77 126.79 54958.74 88888.00 2020-10-23 07:32:34.000 297 13985.38 126.81 54958.81 88888.00 2020-10-23 07:32:35.000 297 13985.50 127.13 54958.62 88888.00 2020-10-23 07:32:36.000 297 13985.60 126.89 54958.73 88888.00 2020-10-23 07:32:37.000 297 13985.39 126.91 54958.88 88888.00 2020-10-23 07:32:38.000 297 13985.30 126.72 54958.84 88888.00 2020-10-23 07:32:39.000 297 13985.36 126.82 54958.51 88888.00 2020-10-23 07:32:40.000 297 13987.74 129.04 54956.44 88888.00 2020-10-23 07:32:41.000 297 13985.45 126.95 54958.66 88888.00 2020-10-23 07:32:42.000 297 13985.25 126.79 54958.72 88888.00 2020-10-23 07:32:43.000 297 13985.54 126.90 54958.39 88888.00 2020-10-23 07:32:44.000 297 13985.47 126.89 54958.76 88888.00 2020-10-23 07:32:45.000 297 13985.51 126.95 54958.59 88888.00 2020-10-23 07:32:46.000 297 13987.62 129.21 54956.18 88888.00 2020-10-23 07:32:47.000 297 13985.53 126.99 54958.62 88888.00 2020-10-23 07:32:48.000 297 13985.48 127.00 54958.64 88888.00 2020-10-23 07:32:49.000 297 13985.33 126.85 54958.61 88888.00 2020-10-23 07:32:50.000 297 13987.62 129.10 54956.33 88888.00 2020-10-23 07:32:51.000 297 13986.06 126.88 54958.63 88888.00 2020-10-23 07:32:52.000 297 13985.35 126.89 54958.74 88888.00 2020-10-23 07:32:53.000 297 13985.64 126.90 54958.55 88888.00 2020-10-23 07:32:54.000 297 13985.43 126.85 54958.50 88888.00 2020-10-23 07:32:55.000 297 13985.54 127.13 54958.56 88888.00 2020-10-23 07:32:56.000 297 13987.82 129.43 54954.35 88888.00 2020-10-23 07:32:57.000 297 13987.85 129.04 54956.62 88888.00 2020-10-23 07:32:58.000 297 13985.44 126.90 54958.74 88888.00 2020-10-23 07:32:59.000 297 13985.57 126.87 54958.55 88888.00 2020-10-23 07:33:00.000 297 13985.56 126.77 54958.85 88888.00 2020-10-23 07:33:01.000 297 13985.64 126.84 54958.56 88888.00 2020-10-23 07:33:02.000 297 13985.47 126.86 54958.66 88888.00 2020-10-23 07:33:03.000 297 13988.08 129.31 54956.33 88888.00 2020-10-23 07:33:04.000 297 13985.42 126.78 54958.90 88888.00 2020-10-23 07:33:05.000 297 13985.76 126.77 54958.61 88888.00 2020-10-23 07:33:06.000 297 13985.99 127.07 54958.70 88888.00 2020-10-23 07:33:07.000 297 13985.85 126.97 54958.60 88888.00 2020-10-23 07:33:08.000 297 13985.41 127.21 54958.69 88888.00 2020-10-23 07:33:09.000 297 13985.52 126.83 54958.83 88888.00 2020-10-23 07:33:10.000 297 13985.42 126.79 54958.79 88888.00 2020-10-23 07:33:11.000 297 13985.60 126.88 54958.72 88888.00 2020-10-23 07:33:12.000 297 13985.55 127.04 54958.73 88888.00 2020-10-23 07:33:13.000 297 13985.41 126.95 54958.64 88888.00 2020-10-23 07:33:14.000 297 13985.48 126.76 54958.81 88888.00 2020-10-23 07:33:15.000 297 13985.63 126.81 54958.55 88888.00 2020-10-23 07:33:16.000 297 13985.47 127.01 54958.40 88888.00 2020-10-23 07:33:17.000 297 13985.55 126.84 54958.69 88888.00 2020-10-23 07:33:18.000 297 13985.66 126.88 54958.74 88888.00 2020-10-23 07:33:19.000 297 13986.01 126.75 54958.69 88888.00 2020-10-23 07:33:20.000 297 13985.61 126.90 54958.88 88888.00 2020-10-23 07:33:21.000 297 13985.61 126.80 54958.82 88888.00 2020-10-23 07:33:22.000 297 13985.76 126.82 54958.62 88888.00 2020-10-23 07:33:23.000 297 13985.58 126.65 54958.66 88888.00 2020-10-23 07:33:24.000 297 13985.59 126.73 54958.72 88888.00 2020-10-23 07:33:25.000 297 13985.64 126.84 54958.56 88888.00 2020-10-23 07:33:26.000 297 13985.62 126.85 54958.49 88888.00 2020-10-23 07:33:27.000 297 13985.71 127.79 54956.21 88888.00 2020-10-23 07:33:28.000 297 13987.88 126.64 54958.60 88888.00 2020-10-23 07:33:29.000 297 13985.70 127.17 54958.30 88888.00 2020-10-23 07:33:30.000 297 13986.05 127.19 54958.39 88888.00 2020-10-23 07:33:31.000 297 13985.40 127.13 54958.55 88888.00 2020-10-23 07:33:32.000 297 13985.29 126.97 54958.62 88888.00 2020-10-23 07:33:33.000 297 13987.75 129.38 54956.22 88888.00 2020-10-23 07:33:34.000 297 13985.54 126.59 54958.62 88888.00 2020-10-23 07:33:35.000 297 13985.18 126.83 54958.62 88888.00 2020-10-23 07:33:36.000 297 13985.48 126.50 54958.53 88888.00 2020-10-23 07:33:37.000 297 13985.20 126.63 54958.56 88888.00 2020-10-23 07:33:38.000 297 13985.56 126.72 54958.50 88888.00 2020-10-23 07:33:39.000 297 13985.66 126.73 54958.56 88888.00 2020-10-23 07:33:40.000 297 13985.24 126.74 54958.59 88888.00 2020-10-23 07:33:41.000 297 13985.38 126.71 54958.49 88888.00 2020-10-23 07:33:42.000 297 13985.57 126.73 54958.62 88888.00 2020-10-23 07:33:43.000 297 13985.54 126.90 54958.44 88888.00 2020-10-23 07:33:44.000 297 13985.40 126.71 54958.58 88888.00 2020-10-23 07:33:45.000 297 13985.30 126.79 54958.44 88888.00 2020-10-23 07:33:46.000 297 13985.29 126.65 54958.43 88888.00 2020-10-23 07:33:47.000 297 13987.66 129.10 54956.18 88888.00 2020-10-23 07:33:48.000 297 13985.81 126.80 54958.49 88888.00 2020-10-23 07:33:49.000 297 13985.54 126.53 54958.55 88888.00 2020-10-23 07:33:50.000 297 13985.77 126.77 54958.45 88888.00 2020-10-23 07:33:51.000 297 13985.68 126.69 54958.33 88888.00 2020-10-23 07:33:52.000 297 13985.60 126.93 54958.59 88888.00 2020-10-23 07:33:53.000 297 13988.11 128.98 54956.11 88888.00 2020-10-23 07:33:54.000 297 13985.32 126.59 54958.57 88888.00 2020-10-23 07:33:55.000 297 13985.39 126.65 54958.50 88888.00 2020-10-23 07:33:56.000 297 13985.61 126.59 54958.46 88888.00 2020-10-23 07:33:57.000 297 13985.69 126.59 54958.43 88888.00 2020-10-23 07:33:58.000 297 13986.02 126.67 54958.59 88888.00 2020-10-23 07:33:59.000 297 13985.55 126.59 54958.53 88888.00 2020-10-23 07:34:00.000 297 13985.69 126.49 54958.48 88888.00 2020-10-23 07:34:01.000 297 13986.07 126.71 54958.47 88888.00 2020-10-23 07:34:02.000 297 13985.65 126.68 54958.55 88888.00 2020-10-23 07:34:03.000 297 13985.66 126.75 54958.41 88888.00 2020-10-23 07:34:04.000 297 13985.51 126.62 54958.52 88888.00 2020-10-23 07:34:05.000 297 13985.60 126.88 54958.56 88888.00 2020-10-23 07:34:06.000 297 13985.50 126.64 54958.27 88888.00 2020-10-23 07:34:07.000 297 13985.42 127.16 54958.25 88888.00 2020-10-23 07:34:08.000 297 13985.86 126.80 54958.45 88888.00 2020-10-23 07:34:09.000 297 13985.58 126.88 54958.46 88888.00 2020-10-23 07:34:10.000 297 13985.39 126.94 54958.54 88888.00 2020-10-23 07:34:11.000 297 13985.45 126.78 54958.48 88888.00 2020-10-23 07:34:12.000 297 13985.29 126.99 54958.37 88888.00 2020-10-23 07:34:13.000 297 13985.15 126.71 54958.31 88888.00 2020-10-23 07:34:14.000 297 13985.66 126.89 54958.44 88888.00 2020-10-23 07:34:15.000 297 13985.53 126.83 54958.47 88888.00 2020-10-23 07:34:16.000 297 13985.46 126.91 54958.43 88888.00 2020-10-23 07:34:17.000 297 13985.48 126.86 54957.44 88888.00 2020-10-23 07:34:18.000 297 13987.74 129.25 54958.14 88888.00 2020-10-23 07:34:19.000 297 13985.88 126.85 54958.25 88888.00 2020-10-23 07:34:20.000 297 13985.54 126.87 54958.32 88888.00 2020-10-23 07:34:21.000 297 13985.61 126.85 54958.35 88888.00 2020-10-23 07:34:22.000 297 13985.48 126.71 54958.38 88888.00 2020-10-23 07:34:23.000 297 13987.92 129.28 54956.17 88888.00 2020-10-23 07:34:24.000 297 13985.73 126.94 54958.61 88888.00 2020-10-23 07:34:25.000 297 13986.04 127.01 54958.68 88888.00 2020-10-23 07:34:26.000 297 13985.66 126.82 54958.55 88888.00 2020-10-23 07:34:27.000 297 13986.00 127.17 54958.42 88888.00 2020-10-23 07:34:28.000 297 13985.79 127.03 54958.45 88888.00 2020-10-23 07:34:29.000 297 13985.95 127.01 54958.45 88888.00 2020-10-23 07:34:30.000 297 13986.04 126.86 54958.37 88888.00 2020-10-23 07:34:31.000 297 13985.76 126.95 54958.43 88888.00 2020-10-23 07:34:32.000 297 13986.05 126.94 54958.37 88888.00 2020-10-23 07:34:33.000 297 13985.81 127.15 54957.80 88888.00 2020-10-23 07:34:34.000 297 13987.99 129.29 54956.26 88888.00 2020-10-23 07:34:35.000 297 13985.78 126.92 54958.35 88888.00 2020-10-23 07:34:36.000 297 13985.70 126.98 54958.49 88888.00 2020-10-23 07:34:37.000 297 13985.95 127.01 54958.44 88888.00 2020-10-23 07:34:38.000 297 13986.01 127.00 54958.41 88888.00 2020-10-23 07:34:39.000 297 13985.85 127.28 54958.48 88888.00 2020-10-23 07:34:40.000 297 13988.11 129.38 54956.11 88888.00 2020-10-23 07:34:41.000 297 13985.77 127.09 54958.56 88888.00 2020-10-23 07:34:42.000 297 13985.84 127.11 54958.48 88888.00 2020-10-23 07:34:43.000 297 13985.81 127.15 54958.45 88888.00 2020-10-23 07:34:44.000 297 13985.77 127.02 54958.49 88888.00 2020-10-23 07:34:45.000 297 13985.59 127.09 54958.50 88888.00 2020-10-23 07:34:46.000 297 13985.99 127.16 54958.51 88888.00 2020-10-23 07:34:47.000 297 13985.91 127.21 54958.52 88888.00 2020-10-23 07:34:48.000 297 13985.86 127.22 54958.31 88888.00 2020-10-23 07:34:49.000 297 13985.65 127.23 54958.56 88888.00 2020-10-23 07:34:50.000 297 13986.50 127.62 54958.04 88888.00 2020-10-23 07:34:51.000 297 13986.27 127.53 54958.14 88888.00 2020-10-23 07:34:52.000 297 13986.56 127.45 54957.99 88888.00 2020-10-23 07:34:53.000 297 13986.40 127.62 54957.93 88888.00 2020-10-23 07:34:54.000 297 13986.49 127.59 54958.16 88888.00 2020-10-23 07:34:55.000 297 13986.30 127.63 54958.13 88888.00 2020-10-23 07:34:56.000 297 13986.23 127.61 54958.25 88888.00 2020-10-23 07:34:57.000 297 13986.70 127.62 54958.20 88888.00 2020-10-23 07:34:58.000 297 13986.29 127.97 54958.04 88888.00 2020-10-23 07:34:59.000 297 13986.44 127.61 54958.21 88888.00 2020-10-23 07:35:00.000 297 13986.41 127.67 54958.25 88888.00 2020-10-23 07:35:01.000 297 13986.24 127.52 54958.01 88888.00 2020-10-23 07:35:02.000 297 13986.64 127.59 54958.00 88888.00 2020-10-23 07:35:03.000 297 13986.36 128.15 54957.93 88888.00 2020-10-23 07:35:04.000 297 13986.61 128.84 54955.78 88888.00 2020-10-23 07:35:05.000 297 13988.94 128.07 54958.36 88888.00 2020-10-23 07:35:06.000 297 13986.20 127.70 54958.29 88888.00 2020-10-23 07:35:07.000 297 13986.28 127.93 54957.99 88888.00 2020-10-23 07:35:08.000 297 13986.42 128.22 54958.08 88888.00 2020-10-23 07:35:09.000 297 13986.33 127.81 54957.96 88888.00 2020-10-23 07:35:10.000 297 13988.73 129.98 54955.82 88888.00 2020-10-23 07:35:11.000 297 13986.48 127.84 54958.23 88888.00 2020-10-23 07:35:12.000 297 13986.52 127.69 54958.14 88888.00 2020-10-23 07:35:13.000 297 13986.19 128.32 54957.59 88888.00 2020-10-23 07:35:14.000 297 13986.62 128.03 54958.23 88888.00 2020-10-23 07:35:15.000 297 13986.63 127.76 54958.10 88888.00 2020-10-23 07:35:16.000 297 13986.29 127.66 54958.20 88888.00 2020-10-23 07:35:17.000 297 13986.36 127.58 54958.24 88888.00 2020-10-23 07:35:18.000 297 13986.28 127.45 54958.56 88888.00 2020-10-23 07:35:19.000 297 13988.49 129.82 54955.93 88888.00 2020-10-23 07:35:20.000 297 13986.15 127.44 54958.57 88888.00 2020-10-23 07:35:21.000 297 13986.06 127.40 54958.68 88888.00 2020-10-23 07:35:22.000 297 13986.08 127.40 54958.57 88888.00 2020-10-23 07:35:23.000 297 13986.24 127.64 54958.35 88888.00 2020-10-23 07:35:24.000 297 13986.10 127.42 54958.43 88888.00 2020-10-23 07:35:25.000 297 13988.42 130.00 54956.22 88888.00 2020-10-23 07:35:26.000 297 13986.11 127.35 54958.62 88888.00 2020-10-23 07:35:27.000 297 13986.24 127.33 54958.50 88888.00 2020-10-23 07:35:28.000 297 13986.53 127.64 54958.56 88888.00 2020-10-23 07:35:29.000 297 13986.23 127.68 54958.09 88888.00 2020-10-23 07:35:30.000 297 13986.32 127.29 54958.54 88888.00 2020-10-23 07:35:31.000 297 13986.24 127.56 54958.56 88888.00 2020-10-23 07:35:32.000 297 13986.42 127.63 54958.65 88888.00 2020-10-23 07:35:33.000 297 13986.23 127.32 54958.54 88888.00 2020-10-23 07:35:34.000 297 13986.17 127.61 54958.49 88888.00 2020-10-23 07:35:35.000 297 13986.33 127.68 54958.62 88888.00 2020-10-23 07:35:36.000 297 13986.04 127.54 54958.75 88888.00 2020-10-23 07:35:37.000 297 13986.19 127.73 54958.62 88888.00 2020-10-23 07:35:38.000 297 13986.27 127.74 54958.55 88888.00 2020-10-23 07:35:39.000 297 13986.12 127.76 54958.67 88888.00 2020-10-23 07:35:40.000 297 13986.22 127.74 54958.68 88888.00 2020-10-23 07:35:41.000 297 13986.20 127.75 54958.60 88888.00 2020-10-23 07:35:42.000 297 13986.36 127.54 54958.53 88888.00 2020-10-23 07:35:43.000 297 13986.57 127.73 54958.54 88888.00 2020-10-23 07:35:44.000 297 13986.09 127.97 54958.59 88888.00 2020-10-23 07:35:45.000 297 13986.53 127.64 54958.58 88888.00 2020-10-23 07:35:46.000 297 13986.23 127.72 54958.62 88888.00 2020-10-23 07:35:47.000 297 13986.28 127.70 54958.58 88888.00 2020-10-23 07:35:48.000 297 13986.67 127.65 54958.30 88888.00 2020-10-23 07:35:49.000 297 13986.13 127.95 54958.71 88888.00 2020-10-23 07:35:50.000 297 13988.43 130.07 54956.54 88888.00 2020-10-23 07:35:51.000 297 13986.17 127.79 54958.80 88888.00 2020-10-23 07:35:52.000 297 13986.49 127.85 54958.57 88888.00 2020-10-23 07:35:53.000 297 13986.29 127.67 54958.61 88888.00 2020-10-23 07:35:54.000 297 13986.22 127.97 54958.65 88888.00 2020-10-23 07:35:55.000 297 13986.43 127.74 54958.65 88888.00 2020-10-23 07:35:56.000 297 13988.50 129.98 54956.31 88888.00 2020-10-23 07:35:57.000 297 13986.23 127.79 54958.37 88888.00 2020-10-23 07:35:58.000 297 13986.75 127.65 54958.56 88888.00 2020-10-23 07:35:59.000 297 13986.28 127.94 54958.62 88888.00 2020-10-23 07:36:00.000 297 13986.30 127.65 54958.50 88888.00 2020-10-23 07:36:01.000 297 13986.22 127.64 54958.73 88888.00 2020-10-23 07:36:02.000 297 13986.25 127.78 54958.78 88888.00 2020-10-23 07:36:03.000 297 13986.36 127.83 54958.74 88888.00 2020-10-23 07:36:04.000 297 13986.31 127.65 54958.60 88888.00 2020-10-23 07:36:05.000 297 13986.42 131.21 54956.17 88888.00 2020-10-23 07:36:06.000 297 13988.74 128.66 54958.81 88888.00 2020-10-23 07:36:07.000 297 13986.29 127.55 54958.70 88888.00 2020-10-23 07:36:08.000 297 13986.31 127.69 54958.62 88888.00 2020-10-23 07:36:09.000 297 13986.35 128.16 54958.69 88888.00 2020-10-23 07:36:10.000 297 13986.27 128.39 54958.68 88888.00 2020-10-23 07:36:11.000 297 13988.37 130.16 54956.32 88888.00 2020-10-23 07:36:12.000 297 13986.37 128.01 54958.69 88888.00 2020-10-23 07:36:13.000 297 13986.49 127.84 54958.47 88888.00 2020-10-23 07:36:14.000 297 13986.29 127.77 54958.66 88888.00 2020-10-23 07:36:15.000 297 13986.41 127.94 54958.57 88888.00 2020-10-23 07:36:16.000 297 13986.23 127.97 54958.67 88888.00 2020-10-23 07:36:17.000 297 13986.18 127.97 54958.75 88888.00 2020-10-23 07:36:18.000 297 13986.23 128.02 54958.68 88888.00 2020-10-23 07:36:19.000 297 13986.43 128.03 54958.44 88888.00 2020-10-23 07:36:20.000 297 13986.26 128.14 54958.60 88888.00 2020-10-23 07:36:21.000 297 13986.48 128.23 54958.69 88888.00 2020-10-23 07:36:22.000 297 13986.29 128.05 54958.62 88888.00 2020-10-23 07:36:23.000 297 13986.16 127.96 54958.64 88888.00 2020-10-23 07:36:24.000 297 13986.17 128.05 54958.61 88888.00 2020-10-23 07:36:25.000 297 13986.30 128.04 54958.66 88888.00 2020-10-23 07:36:26.000 297 13986.55 127.97 54958.61 88888.00 2020-10-23 07:36:27.000 297 13986.22 128.04 54958.62 88888.00 2020-10-23 07:36:28.000 297 13986.37 127.96 54958.69 88888.00 2020-10-23 07:36:29.000 297 13986.20 127.97 54958.69 88888.00 2020-10-23 07:36:30.000 297 13986.51 128.13 54958.71 88888.00 2020-10-23 07:36:31.000 297 13986.61 128.00 54958.73 88888.00 2020-10-23 07:36:32.000 297 13986.19 128.13 54958.76 88888.00 2020-10-23 07:36:33.000 297 13986.37 128.13 54958.86 88888.00 2020-10-23 07:36:34.000 297 13986.25 128.31 54958.65 88888.00 2020-10-23 07:36:35.000 297 13986.61 128.23 54958.75 88888.00 2020-10-23 07:36:36.000 297 13988.61 130.51 54956.36 88888.00 2020-10-23 07:36:37.000 297 13986.48 128.16 54958.77 88888.00 2020-10-23 07:36:38.000 297 13986.04 128.05 54958.75 88888.00 2020-10-23 07:36:39.000 297 13986.09 128.37 54958.88 88888.00 2020-10-23 07:36:40.000 297 13986.39 128.18 54958.77 88888.00 2020-10-23 07:36:41.000 297 13986.56 128.02 54958.88 88888.00 2020-10-23 07:36:42.000 297 13988.60 130.40 54956.27 88888.00 2020-10-23 07:36:43.000 297 13986.15 128.16 54958.83 88888.00 2020-10-23 07:36:44.000 297 13986.42 128.24 54958.82 88888.00 2020-10-23 07:36:45.000 297 13986.53 128.38 54958.74 88888.00 2020-10-23 07:36:46.000 297 13986.60 128.25 54958.75 88888.00 2020-10-23 07:36:47.000 297 13986.27 128.33 54958.75 88888.00 2020-10-23 07:36:48.000 297 13986.24 128.22 54958.68 88888.00 2020-10-23 07:36:49.000 297 13986.65 128.29 54958.86 88888.00 2020-10-23 07:36:50.000 297 13986.10 128.19 54958.50 88888.00 2020-10-23 07:36:51.000 297 13986.29 128.47 54958.89 88888.00 2020-10-23 07:36:52.000 297 13986.27 128.28 54958.75 88888.00 2020-10-23 07:36:53.000 297 13986.17 128.30 54958.68 88888.00 2020-10-23 07:36:54.000 297 13986.11 128.35 54958.88 88888.00 2020-10-23 07:36:55.000 297 13986.31 128.04 54958.31 88888.00 2020-10-23 07:36:56.000 297 13986.41 128.39 54958.75 88888.00 2020-10-23 07:36:57.000 297 13989.12 130.57 54956.54 88888.00 2020-10-23 07:36:58.000 297 13986.38 128.57 54958.80 88888.00 2020-10-23 07:36:59.000 297 13986.45 128.48 54958.84 88888.00 2020-10-23 07:37:00.000 297 13986.51 128.55 54958.98 88888.00 2020-10-23 07:37:01.000 297 13986.38 128.60 54958.88 88888.00 2020-10-23 07:37:02.000 297 13986.52 128.47 54959.07 88888.00 2020-10-23 07:37:03.000 297 13988.55 130.77 54956.67 88888.00 2020-10-23 07:37:04.000 297 13986.46 128.41 54958.71 88888.00 2020-10-23 07:37:05.000 297 13986.75 128.77 54958.79 88888.00 2020-10-23 07:37:06.000 297 13986.29 128.70 54958.75 88888.00 2020-10-23 07:37:07.000 297 13986.81 128.47 54958.92 88888.00 2020-10-23 07:37:08.000 297 13986.61 128.29 54958.83 88888.00 2020-10-23 07:37:09.000 297 13986.54 128.35 54958.80 88888.00 2020-10-23 07:37:10.000 297 13986.58 128.55 54958.75 88888.00 2020-10-23 07:37:11.000 297 13986.75 128.48 54958.77 88888.00 2020-10-23 07:37:12.000 297 13986.83 128.46 54958.82 88888.00 2020-10-23 07:37:13.000 297 13986.33 128.48 54959.01 88888.00 2020-10-23 07:37:14.000 297 13986.73 128.47 54958.84 88888.00 2020-10-23 07:37:15.000 297 13986.63 128.64 54958.92 88888.00 2020-10-23 07:37:16.000 297 13986.68 128.67 54958.95 88888.00 2020-10-23 07:37:17.000 297 13986.78 128.65 54958.99 88888.00 2020-10-23 07:37:18.000 297 13986.45 128.51 54959.02 88888.00 2020-10-23 07:37:19.000 297 13986.48 128.60 54958.94 88888.00 2020-10-23 07:37:20.000 297 13986.48 129.09 54958.81 88888.00 2020-10-23 07:37:21.000 297 13986.49 128.67 54958.94 88888.00 2020-10-23 07:37:22.000 297 13986.79 128.49 54959.05 88888.00 2020-10-23 07:37:23.000 297 13986.54 128.56 54958.88 88888.00 2020-10-23 07:37:24.000 297 13986.75 128.81 54958.77 88888.00 2020-10-23 07:37:25.000 297 13986.59 128.90 54958.84 88888.00 2020-10-23 07:37:26.000 297 13988.93 130.98 54956.69 88888.00 2020-10-23 07:37:27.000 297 13986.90 128.72 54959.09 88888.00 2020-10-23 07:37:28.000 297 13988.76 130.99 54956.81 88888.00 2020-10-23 07:37:29.000 297 13986.83 128.74 54959.02 88888.00 2020-10-23 07:37:30.000 297 13986.48 128.82 54959.08 88888.00 2020-10-23 07:37:31.000 297 13986.48 129.01 54959.04 88888.00 2020-10-23 07:37:32.000 297 13986.55 128.64 54959.18 88888.00 2020-10-23 07:37:33.000 297 13986.46 128.60 54959.08 88888.00 2020-10-23 07:37:34.000 297 13988.83 131.05 54956.91 88888.00 2020-10-23 07:37:35.000 297 13986.60 128.75 54959.05 88888.00 2020-10-23 07:37:36.000 297 13986.73 129.02 54959.11 88888.00 2020-10-23 07:37:37.000 297 13986.67 128.81 54959.01 88888.00 2020-10-23 07:37:38.000 297 13986.66 128.81 54959.17 88888.00 2020-10-23 07:37:39.000 297 13986.73 128.76 54959.00 88888.00 2020-10-23 07:37:40.000 297 13986.68 128.84 54958.94 88888.00 2020-10-23 07:37:41.000 297 13986.50 128.88 54959.18 88888.00 2020-10-23 07:37:42.000 297 13988.23 131.83 54956.84 88888.00 2020-10-23 07:37:43.000 297 13988.81 129.08 54959.20 88888.00 2020-10-23 07:37:44.000 297 13986.99 129.14 54958.97 88888.00 2020-10-23 07:37:45.000 297 13986.66 128.96 54958.76 88888.00 2020-10-23 07:37:46.000 297 13986.64 128.97 54959.07 88888.00 2020-10-23 07:37:47.000 297 13986.68 129.02 54959.08 88888.00 2020-10-23 07:37:48.000 297 13988.75 131.14 54956.79 88888.00 2020-10-23 07:37:49.000 297 13986.69 128.79 54959.07 88888.00 2020-10-23 07:37:50.000 297 13986.67 128.93 54959.12 88888.00 2020-10-23 07:37:51.000 297 13986.66 128.96 54959.01 88888.00 2020-10-23 07:37:52.000 297 13986.69 128.89 54959.00 88888.00 2020-10-23 07:37:53.000 297 13986.41 130.24 54956.70 88888.00 2020-10-23 07:37:54.000 297 13988.91 128.99 54959.11 88888.00 2020-10-23 07:37:55.000 297 13986.78 128.76 54959.07 88888.00 2020-10-23 07:37:56.000 297 13986.90 128.92 54959.11 88888.00 2020-10-23 07:37:57.000 297 13986.82 129.02 54958.80 88888.00 2020-10-23 07:37:58.000 297 13987.01 128.96 54959.21 88888.00 2020-10-23 07:37:59.000 297 13989.06 131.23 54956.90 88888.00 2020-10-23 07:38:00.000 297 13986.62 129.34 54959.19 88888.00 2020-10-23 07:38:01.000 297 13986.91 128.96 54959.12 88888.00 2020-10-23 07:38:02.000 297 13987.19 129.47 54959.06 88888.00 2020-10-23 07:38:03.000 297 13986.65 128.92 54959.14 88888.00 2020-10-23 07:38:04.000 297 13987.02 129.21 54959.19 88888.00 2020-10-23 07:38:05.000 297 13986.73 129.08 54958.94 88888.00 2020-10-23 07:38:06.000 297 13986.73 129.07 54959.00 88888.00 2020-10-23 07:38:07.000 297 13986.58 129.04 54959.08 88888.00 2020-10-23 07:38:08.000 297 13986.80 128.77 54959.21 88888.00 2020-10-23 07:38:09.000 297 13986.88 128.94 54959.32 88888.00 2020-10-23 07:38:10.000 297 13986.75 129.16 54959.12 88888.00 2020-10-23 07:38:11.000 297 13986.80 129.26 54959.10 88888.00 2020-10-23 07:38:12.000 297 13986.80 129.27 54959.31 88888.00 2020-10-23 07:38:13.000 297 13986.80 128.97 54959.26 88888.00 2020-10-23 07:38:14.000 297 13988.95 131.17 54956.99 88888.00 2020-10-23 07:38:15.000 297 13986.62 129.03 54959.15 88888.00 2020-10-23 07:38:16.000 297 13986.63 128.95 54959.22 88888.00 2020-10-23 07:38:17.000 297 13986.89 129.39 54959.27 88888.00 2020-10-23 07:38:18.000 297 13986.86 128.85 54959.29 88888.00 2020-10-23 07:38:19.000 297 13986.84 128.97 54959.19 88888.00 2020-10-23 07:38:20.000 297 13989.22 131.33 54956.85 88888.00 2020-10-23 07:38:21.000 297 13986.81 128.99 54959.13 88888.00 2020-10-23 07:38:22.000 297 13986.83 129.06 54959.19 88888.00 2020-10-23 07:38:23.000 297 13986.88 129.10 54959.13 88888.00 2020-10-23 07:38:24.000 297 13987.07 129.04 54959.32 88888.00 2020-10-23 07:38:25.000 297 13986.77 128.90 54959.15 88888.00 2020-10-23 07:38:26.000 297 13989.68 131.55 54957.00 88888.00 2020-10-23 07:38:27.000 297 13986.73 128.96 54959.19 88888.00 2020-10-23 07:38:28.000 297 13986.76 129.24 54959.36 88888.00 2020-10-23 07:38:29.000 297 13986.65 129.04 54958.92 88888.00 2020-10-23 07:38:30.000 297 13986.68 129.15 54958.76 88888.00 2020-10-23 07:38:31.000 297 13987.02 129.16 54959.32 88888.00 2020-10-23 07:38:32.000 297 13988.97 131.42 54956.92 88888.00 2020-10-23 07:38:33.000 297 13986.79 129.40 54959.21 88888.00 2020-10-23 07:38:34.000 297 13986.73 128.97 54959.13 88888.00 2020-10-23 07:38:35.000 297 13986.66 129.50 54959.19 88888.00 2020-10-23 07:38:36.000 297 13986.79 129.17 54959.26 88888.00 2020-10-23 07:38:37.000 297 13987.17 129.16 54959.28 88888.00 2020-10-23 07:38:38.000 297 13986.68 129.22 54959.28 88888.00 2020-10-23 07:38:39.000 297 13987.04 129.14 54959.44 88888.00 2020-10-23 07:38:40.000 297 13986.69 129.10 54959.38 88888.00 2020-10-23 07:38:41.000 297 13986.87 129.00 54959.41 88888.00 2020-10-23 07:38:42.000 297 13986.73 129.18 54959.31 88888.00 2020-10-23 07:38:43.000 297 13986.93 129.24 54959.25 88888.00 2020-10-23 07:38:44.000 297 13986.82 129.46 54959.10 88888.00 2020-10-23 07:38:45.000 297 13986.65 129.06 54959.32 88888.00 2020-10-23 07:38:46.000 297 13986.79 129.23 54959.34 88888.00 2020-10-23 07:38:47.000 297 13986.67 129.27 54959.60 88888.00 2020-10-23 07:38:48.000 297 13986.74 129.27 54959.18 88888.00 2020-10-23 07:38:49.000 297 13987.00 129.22 54959.28 88888.00 2020-10-23 07:38:50.000 297 13986.87 129.45 54959.38 88888.00 2020-10-23 07:38:51.000 297 13986.94 129.20 54959.20 88888.00 2020-10-23 07:38:52.000 297 13986.86 129.16 54959.37 88888.00 2020-10-23 07:38:53.000 297 13986.91 129.35 54959.37 88888.00 2020-10-23 07:38:54.000 297 13987.14 129.11 54959.27 88888.00 2020-10-23 07:38:55.000 297 13986.71 129.32 54959.34 88888.00 2020-10-23 07:38:56.000 297 13987.31 129.26 54959.32 88888.00 2020-10-23 07:38:57.000 297 13989.03 131.61 54956.91 88888.00 2020-10-23 07:38:58.000 297 13987.03 129.35 54959.36 88888.00 2020-10-23 07:38:59.000 297 13986.79 129.32 54959.34 88888.00 2020-10-23 07:39:00.000 297 13986.90 129.41 54959.46 88888.00 2020-10-23 07:39:01.000 297 13986.87 129.33 54959.49 88888.00 2020-10-23 07:39:02.000 297 13986.76 129.66 54959.37 88888.00 2020-10-23 07:39:03.000 297 13989.15 131.96 54957.04 88888.00 2020-10-23 07:39:04.000 297 13987.05 129.26 54959.39 88888.00 2020-10-23 07:39:05.000 297 13986.95 129.66 54959.38 88888.00 2020-10-23 07:39:06.000 297 13986.69 129.51 54959.47 88888.00 2020-10-23 07:39:07.000 297 13986.80 129.88 54955.76 88888.00 2020-10-23 07:39:08.000 297 13989.10 132.00 54958.14 88888.00 2020-10-23 07:39:09.000 297 13987.07 129.65 54959.13 88888.00 2020-10-23 07:39:10.000 297 13986.80 129.73 54959.44 88888.00 2020-10-23 07:39:11.000 297 13986.83 129.29 54959.48 88888.00 2020-10-23 07:39:12.000 297 13986.78 129.37 54959.38 88888.00 2020-10-23 07:39:13.000 297 13989.12 131.76 54957.13 88888.00 2020-10-23 07:39:14.000 297 13986.88 129.52 54959.34 88888.00 2020-10-23 07:39:15.000 297 13986.82 129.42 54959.37 88888.00 2020-10-23 07:39:16.000 297 13986.93 129.17 54959.12 88888.00 2020-10-23 07:39:17.000 297 13986.71 129.55 54959.33 88888.00 2020-10-23 07:39:18.000 297 13986.91 129.53 54959.29 88888.00 2020-10-23 07:39:19.000 297 13987.26 129.43 54959.28 88888.00 2020-10-23 07:39:20.000 297 13986.79 129.60 54959.44 88888.00 2020-10-23 07:39:21.000 297 13986.75 129.48 54959.40 88888.00 2020-10-23 07:39:22.000 297 13987.03 129.37 54959.30 88888.00 2020-10-23 07:39:23.000 297 13987.05 129.54 54959.31 88888.00 2020-10-23 07:39:24.000 297 13987.24 129.49 54959.41 88888.00 2020-10-23 07:39:25.000 297 13986.85 129.47 54959.49 88888.00 2020-10-23 07:39:26.000 297 13986.69 129.73 54959.62 88888.00 2020-10-23 07:39:27.000 297 13986.88 129.77 54959.47 88888.00 2020-10-23 07:39:28.000 297 13987.04 129.81 54959.42 88888.00 2020-10-23 07:39:29.000 297 13986.94 129.61 54959.27 88888.00 2020-10-23 07:39:30.000 297 13986.93 129.54 54959.53 88888.00 2020-10-23 07:39:31.000 297 13987.15 129.67 54959.29 88888.00 2020-10-23 07:39:32.000 297 13987.04 129.71 54959.40 88888.00 2020-10-23 07:39:33.000 297 13986.68 129.65 54957.24 88888.00 2020-10-23 07:39:34.000 297 13989.56 131.02 54959.47 88888.00 2020-10-23 07:39:35.000 297 13987.02 129.52 54959.51 88888.00 2020-10-23 07:39:36.000 297 13986.97 129.81 54959.53 88888.00 2020-10-23 07:39:37.000 297 13986.94 129.73 54959.36 88888.00 2020-10-23 07:39:38.000 297 13986.83 129.61 54958.32 88888.00 2020-10-23 07:39:39.000 297 13989.44 131.92 54958.18 88888.00 2020-10-23 07:39:40.000 297 13986.89 129.60 54959.48 88888.00 2020-10-23 07:39:41.000 297 13987.17 129.60 54959.25 88888.00 2020-10-23 07:39:42.000 297 13987.10 129.63 54959.44 88888.00 2020-10-23 07:39:43.000 297 13986.95 129.54 54959.56 88888.00 2020-10-23 07:39:44.000 297 13989.46 131.99 54957.21 88888.00 2020-10-23 07:39:45.000 297 13986.98 129.59 54959.14 88888.00 2020-10-23 07:39:46.000 297 13987.09 129.65 54959.43 88888.00 2020-10-23 07:39:47.000 297 13987.07 130.10 54959.44 88888.00 2020-10-23 07:39:48.000 297 13986.89 129.58 54959.50 88888.00 2020-10-23 07:39:49.000 297 13986.88 129.73 54959.50 88888.00 2020-10-23 07:39:50.000 297 13986.94 129.61 54959.53 88888.00 2020-10-23 07:39:51.000 297 13987.33 129.66 54959.49 88888.00 2020-10-23 07:39:52.000 297 13986.79 129.79 54959.38 88888.00 2020-10-23 07:39:53.000 297 13986.63 129.59 54959.74 88888.00 2020-10-23 07:39:54.000 297 13987.01 129.66 54959.50 88888.00 2020-10-23 07:39:55.000 297 13987.05 129.53 54959.44 88888.00 2020-10-23 07:39:56.000 297 13986.97 129.68 54959.52 88888.00 2020-10-23 07:39:57.000 297 13988.92 131.94 54957.14 88888.00 2020-10-23 07:39:58.000 297 13986.79 129.57 54959.47 88888.00 2020-10-23 07:39:59.000 297 13987.38 129.64 54959.47 88888.00 2020-10-23 07:40:00.000 297 13986.84 129.42 54959.32 88888.00 2020-10-23 07:40:01.000 297 13986.83 129.47 54959.43 88888.00 2020-10-23 07:40:02.000 297 13986.81 129.40 54959.43 88888.00 2020-10-23 07:40:03.000 297 13989.29 131.85 54956.87 88888.00 2020-10-23 07:40:04.000 297 13986.93 129.71 54959.45 88888.00 2020-10-23 07:40:05.000 297 13986.87 129.47 54959.58 88888.00 2020-10-23 07:40:06.000 297 13987.17 129.45 54959.40 88888.00 2020-10-23 07:40:07.000 297 13986.86 129.41 54959.34 88888.00 2020-10-23 07:40:08.000 297 13987.00 129.51 54959.50 88888.00 2020-10-23 07:40:09.000 297 13987.15 129.16 54959.52 88888.00 2020-10-23 07:40:10.000 297 13986.97 129.29 54959.44 88888.00 2020-10-23 07:40:11.000 297 13986.79 129.20 54959.32 88888.00 2020-10-23 07:40:12.000 297 13986.77 129.24 54958.92 88888.00 2020-10-23 07:40:13.000 297 13986.64 129.42 54959.43 88888.00 2020-10-23 07:40:14.000 297 13986.52 129.36 54959.38 88888.00 2020-10-23 07:40:15.000 297 13986.80 129.30 54959.49 88888.00 2020-10-23 07:40:16.000 297 13987.17 129.30 54959.28 88888.00 2020-10-23 07:40:17.000 297 13986.86 129.24 54959.29 88888.00 2020-10-23 07:40:18.000 297 13986.83 129.22 54959.32 88888.00 2020-10-23 07:40:19.000 297 13987.23 129.54 54959.32 88888.00 2020-10-23 07:40:20.000 297 13986.63 129.09 54959.50 88888.00 2020-10-23 07:40:21.000 297 13986.82 129.16 54959.28 88888.00 2020-10-23 07:40:22.000 297 13986.68 129.23 54959.25 88888.00 2020-10-23 07:40:23.000 297 13986.76 129.17 54959.15 88888.00 2020-10-23 07:40:24.000 297 13986.60 129.60 54959.27 88888.00 2020-10-23 07:40:25.000 297 13986.64 129.10 54959.46 88888.00 2020-10-23 07:40:26.000 297 13986.78 128.89 54959.41 88888.00 2020-10-23 07:40:27.000 297 13986.69 128.98 54956.93 88888.00 2020-10-23 07:40:28.000 297 13988.91 130.48 54959.42 88888.00 2020-10-23 07:40:29.000 297 13986.67 128.91 54959.37 88888.00 2020-10-23 07:40:30.000 297 13986.62 129.04 54959.30 88888.00 2020-10-23 07:40:31.000 297 13986.65 128.79 54959.06 88888.00 2020-10-23 07:40:32.000 297 13986.61 128.98 54959.21 88888.00 2020-10-23 07:40:33.000 297 13988.93 131.45 54956.95 88888.00 2020-10-23 07:40:34.000 297 13986.72 128.91 54958.96 88888.00 2020-10-23 07:40:35.000 297 13986.61 128.91 54959.25 88888.00 2020-10-23 07:40:36.000 297 13986.56 128.94 54959.00 88888.00 2020-10-23 07:40:37.000 297 13986.78 128.91 54958.69 88888.00 2020-10-23 07:40:38.000 297 13986.42 128.64 54959.00 88888.00 2020-10-23 07:40:39.000 297 13987.01 128.81 54959.19 88888.00 2020-10-23 07:40:40.000 297 13986.74 128.79 54959.16 88888.00 2020-10-23 07:40:41.000 297 13986.66 128.67 54959.15 88888.00 2020-10-23 07:40:42.000 297 13988.72 131.03 54956.66 88888.00 2020-10-23 07:40:43.000 297 13986.45 128.48 54959.13 88888.00 2020-10-23 07:40:44.000 297 13986.43 128.54 54959.07 88888.00 2020-10-23 07:40:45.000 297 13986.20 128.51 54959.10 88888.00 2020-10-23 07:40:46.000 297 13986.35 128.51 54958.87 88888.00 2020-10-23 07:40:47.000 297 13986.24 128.58 54959.04 88888.00 2020-10-23 07:40:48.000 297 13988.70 130.74 54956.82 88888.00 2020-10-23 07:40:49.000 297 13986.26 128.42 54959.16 88888.00 2020-10-23 07:40:50.000 297 13986.30 128.21 54958.92 88888.00 2020-10-23 07:40:51.000 297 13986.19 128.22 54959.03 88888.00 2020-10-23 07:40:52.000 297 13985.94 128.16 54959.01 88888.00 2020-10-23 07:40:53.000 297 13986.12 128.25 54958.98 88888.00 2020-10-23 07:40:54.000 297 13986.13 128.34 54959.00 88888.00 2020-10-23 07:40:55.000 297 13986.03 128.27 54958.78 88888.00 2020-10-23 07:40:56.000 297 13986.02 128.17 54958.95 88888.00 2020-10-23 07:40:57.000 297 13985.88 128.08 54959.01 88888.00 2020-10-23 07:40:58.000 297 13986.00 128.06 54958.85 88888.00 2020-10-23 07:40:59.000 297 13986.13 127.81 54958.64 88888.00 2020-10-23 07:41:00.000 297 13985.69 128.05 54958.53 88888.00 2020-10-23 07:41:01.000 297 13985.93 127.84 54958.79 88888.00 2020-10-23 07:41:02.000 297 13985.79 127.97 54958.83 88888.00 2020-10-23 07:41:03.000 297 13985.61 128.02 54958.81 88888.00 2020-10-23 07:41:04.000 297 13986.16 128.01 54958.73 88888.00 2020-10-23 07:41:05.000 297 13985.87 127.92 54958.58 88888.00 2020-10-23 07:41:06.000 297 13985.85 127.97 54958.75 88888.00 2020-10-23 07:41:07.000 297 13985.78 127.83 54958.44 88888.00 2020-10-23 07:41:08.000 297 13985.76 127.99 54958.75 88888.00 2020-10-23 07:41:09.000 297 13985.74 128.16 54958.28 88888.00 2020-10-23 07:41:10.000 297 13985.98 127.78 54958.75 88888.00 2020-10-23 07:41:11.000 297 13985.78 127.56 54958.71 88888.00 2020-10-23 07:41:12.000 297 13985.84 127.64 54957.40 88888.00 2020-10-23 07:41:13.000 297 13987.97 130.18 54958.74 88888.00 2020-10-23 07:41:14.000 297 13985.92 127.79 54958.64 88888.00 2020-10-23 07:41:15.000 297 13985.92 127.65 54958.37 88888.00 2020-10-23 07:41:16.000 297 13985.72 127.65 54958.60 88888.00 2020-10-23 07:41:17.000 297 13985.53 127.74 54958.68 88888.00 2020-10-23 07:41:18.000 297 13987.67 130.08 54956.35 88888.00 2020-10-23 07:41:19.000 297 13985.59 127.69 54958.54 88888.00 2020-10-23 07:41:20.000 297 13985.50 127.65 54958.56 88888.00 2020-10-23 07:41:21.000 297 13985.48 127.64 54958.65 88888.00 2020-10-23 07:41:22.000 297 13985.56 127.61 54958.56 88888.00 2020-10-23 07:41:23.000 297 13985.63 127.71 54958.48 88888.00 2020-10-23 07:41:24.000 297 13985.41 127.71 54958.39 88888.00 2020-10-23 07:41:25.000 297 13985.69 127.52 54958.46 88888.00 2020-10-23 07:41:26.000 297 13985.57 127.63 54958.63 88888.00 2020-10-23 07:41:27.000 297 13985.45 127.51 54958.50 88888.00 2020-10-23 07:41:28.000 297 13985.66 127.38 54958.50 88888.00 2020-10-23 07:41:29.000 297 13985.97 127.40 54958.32 88888.00 2020-10-23 07:41:30.000 297 13985.58 127.59 54958.31 88888.00 2020-10-23 07:41:31.000 297 13985.76 127.36 54958.55 88888.00 2020-10-23 07:41:32.000 297 13985.39 127.50 54958.34 88888.00 2020-10-23 07:41:33.000 297 13985.66 127.40 54958.35 88888.00 2020-10-23 07:41:34.000 297 13985.36 127.34 54958.28 88888.00 2020-10-23 07:41:35.000 297 13987.76 129.82 54956.35 88888.00 2020-10-23 07:41:36.000 297 13985.66 127.56 54958.47 88888.00 2020-10-23 07:41:37.000 297 13985.33 127.39 54958.55 88888.00 2020-10-23 07:41:38.000 297 13985.38 127.57 54958.20 88888.00 2020-10-23 07:41:39.000 297 13985.44 127.63 54958.67 88888.00 2020-10-23 07:41:40.000 297 13985.36 127.66 54958.46 88888.00 2020-10-23 07:41:41.000 297 13987.67 129.86 54956.24 88888.00 2020-10-23 07:41:42.000 297 13985.37 127.57 54958.46 88888.00 2020-10-23 07:41:43.000 297 13985.50 127.58 54958.46 88888.00 2020-10-23 07:41:44.000 297 13985.38 127.72 54958.44 88888.00 2020-10-23 07:41:45.000 297 13985.34 127.63 54958.50 88888.00 2020-10-23 07:41:46.000 297 13985.65 127.54 54958.31 88888.00 2020-10-23 07:41:47.000 297 13985.28 127.53 54958.50 88888.00 2020-10-23 07:41:48.000 297 13985.28 127.52 54958.27 88888.00 2020-10-23 07:41:49.000 297 13985.16 127.53 54958.39 88888.00 2020-10-23 07:41:50.000 297 13985.49 127.57 54958.48 88888.00 2020-10-23 07:41:51.000 297 13985.52 127.59 54958.37 88888.00 2020-10-23 07:41:52.000 297 13985.19 127.39 54958.51 88888.00 2020-10-23 07:41:53.000 297 13985.38 127.56 54958.21 88888.00 2020-10-23 07:41:54.000 297 13985.41 128.12 54958.35 88888.00 2020-10-23 07:41:55.000 297 13985.48 127.38 54958.34 88888.00 2020-10-23 07:41:56.000 297 13985.58 127.69 54958.12 88888.00 2020-10-23 07:41:57.000 297 13985.31 127.52 54958.47 88888.00 2020-10-23 07:41:58.000 297 13985.56 127.63 54958.47 88888.00 2020-10-23 07:41:59.000 297 13985.10 127.63 54957.91 88888.00 2020-10-23 07:42:00.000 297 13985.41 127.70 54958.35 88888.00 2020-10-23 07:42:01.000 297 13985.58 127.66 54958.37 88888.00 2020-10-23 07:42:02.000 297 13985.22 127.72 54958.30 88888.00 2020-10-23 07:42:03.000 297 13985.16 127.62 54958.39 88888.00 2020-10-23 07:42:04.000 297 13985.05 127.65 54958.25 88888.00 2020-10-23 07:42:05.000 297 13985.26 127.69 54956.90 88888.00 2020-10-23 07:42:06.000 297 13987.72 130.31 54958.33 88888.00 2020-10-23 07:42:07.000 297 13985.10 127.60 54958.37 88888.00 2020-10-23 07:42:08.000 297 13985.04 127.60 54958.25 88888.00 2020-10-23 07:42:09.000 297 13984.89 127.85 54958.38 88888.00 2020-10-23 07:42:10.000 297 13984.78 127.52 54958.33 88888.00 2020-10-23 07:42:11.000 297 13987.30 129.79 54956.11 88888.00 2020-10-23 07:42:12.000 297 13984.79 127.58 54958.40 88888.00 2020-10-23 07:42:13.000 297 13984.85 127.76 54958.37 88888.00 2020-10-23 07:42:14.000 297 13984.90 127.40 54958.24 88888.00 2020-10-23 07:42:15.000 297 13985.12 127.36 54958.47 88888.00 2020-10-23 07:42:16.000 297 13985.20 127.43 54958.28 88888.00 2020-10-23 07:42:17.000 297 13985.10 127.36 54958.24 88888.00 2020-10-23 07:42:18.000 297 13984.79 127.19 54958.37 88888.00 2020-10-23 07:42:19.000 297 13984.81 127.24 54958.10 88888.00 2020-10-23 07:42:20.000 297 13984.72 127.25 54958.22 88888.00 2020-10-23 07:42:21.000 297 13984.90 127.32 54958.25 88888.00 2020-10-23 07:42:22.000 297 13984.72 127.24 54958.31 88888.00 2020-10-23 07:42:23.000 297 13984.73 127.24 54958.16 88888.00 2020-10-23 07:42:24.000 297 13984.48 127.12 54958.10 88888.00 2020-10-23 07:42:25.000 297 13984.97 126.90 54958.16 88888.00 2020-10-23 07:42:26.000 297 13986.93 129.41 54955.90 88888.00 2020-10-23 07:42:27.000 297 13984.61 127.07 54958.13 88888.00 2020-10-23 07:42:28.000 297 13987.41 129.24 54956.05 88888.00 2020-10-23 07:42:29.000 297 13984.47 127.14 54958.00 88888.00 2020-10-23 07:42:30.000 297 13984.51 127.11 54958.08 88888.00 2020-10-23 07:42:31.000 297 13984.50 127.32 54958.04 88888.00 2020-10-23 07:42:32.000 297 13984.29 126.97 54958.14 88888.00 2020-10-23 07:42:33.000 297 13984.45 126.86 54958.11 88888.00 2020-10-23 07:42:34.000 297 13986.53 129.02 54955.99 88888.00 2020-10-23 07:42:35.000 297 13984.35 126.88 54958.06 88888.00 2020-10-23 07:42:36.000 297 13984.40 126.86 54958.05 88888.00 2020-10-23 07:42:37.000 297 13984.27 126.78 54958.12 88888.00 2020-10-23 07:42:38.000 297 13984.24 126.86 54957.95 88888.00 2020-10-23 07:42:39.000 297 13984.24 126.91 54957.94 88888.00 2020-10-23 07:42:40.000 297 13984.30 126.86 54957.59 88888.00 2020-10-23 07:42:41.000 297 13984.26 126.46 54958.00 88888.00 2020-10-23 07:42:42.000 297 13983.99 126.68 54958.06 88888.00 2020-10-23 07:42:43.000 297 13984.16 126.76 54958.03 88888.00 2020-10-23 07:42:44.000 297 13984.00 126.69 54957.83 88888.00 2020-10-23 07:42:45.000 297 13983.93 126.73 54957.91 88888.00 2020-10-23 07:42:46.000 297 13983.91 126.64 54957.85 88888.00 2020-10-23 07:42:47.000 297 13983.78 126.62 54957.83 88888.00 2020-10-23 07:42:48.000 297 13983.97 126.59 54957.81 88888.00 2020-10-23 07:42:49.000 297 13983.91 126.41 54957.80 88888.00 2020-10-23 07:42:50.000 297 13983.92 126.68 54957.85 88888.00 2020-10-23 07:42:51.000 297 13986.25 128.78 54955.40 88888.00 2020-10-23 07:42:52.000 297 13983.90 126.27 54957.75 88888.00 2020-10-23 07:42:53.000 297 13984.16 126.41 54957.54 88888.00 2020-10-23 07:42:54.000 297 13984.03 126.44 54957.76 88888.00 2020-10-23 07:42:55.000 297 13984.09 126.41 54957.57 88888.00 2020-10-23 07:42:56.000 297 13986.10 128.76 54955.37 88888.00 2020-10-23 07:42:57.000 297 13986.00 128.47 54955.52 88888.00 2020-10-23 07:42:58.000 297 13983.81 126.07 54957.66 88888.00 2020-10-23 07:42:59.000 297 13983.60 126.15 54957.59 88888.00 2020-10-23 07:43:00.000 297 13983.44 126.19 54957.62 88888.00 2020-10-23 07:43:01.000 297 13986.01 128.40 54955.28 88888.00 2020-10-23 07:43:02.000 297 13983.78 126.21 54957.62 88888.00 2020-10-23 07:43:03.000 297 13983.58 126.21 54957.37 88888.00 2020-10-23 07:43:04.000 297 13983.51 125.98 54957.54 88888.00 2020-10-23 07:43:05.000 297 13983.51 126.18 54957.49 88888.00 2020-10-23 07:43:06.000 297 13983.44 126.17 54957.59 88888.00 2020-10-23 07:43:07.000 297 13985.94 128.28 54955.11 88888.00 2020-10-23 07:43:08.000 297 13983.39 125.96 54957.39 88888.00 2020-10-23 07:43:09.000 297 13983.47 125.82 54957.43 88888.00 2020-10-23 07:43:10.000 297 13983.21 125.92 54957.43 88888.00 2020-10-23 07:43:11.000 297 13983.97 125.77 54957.35 88888.00 2020-10-23 07:43:12.000 297 13983.57 125.78 54957.24 88888.00 2020-10-23 07:43:13.000 297 13983.62 125.76 54957.31 88888.00 2020-10-23 07:43:14.000 297 13983.17 125.59 54957.39 88888.00 2020-10-23 07:43:15.000 297 13983.53 125.76 54957.34 88888.00 2020-10-23 07:43:16.000 297 13983.24 125.58 54957.19 88888.00 2020-10-23 07:43:17.000 297 13983.33 125.71 54956.44 88888.00 2020-10-23 07:43:18.000 297 13985.22 127.65 54954.91 88888.00 2020-10-23 07:43:19.000 297 13983.34 125.45 54957.36 88888.00 2020-10-23 07:43:20.000 297 13983.35 125.47 54957.15 88888.00 2020-10-23 07:43:21.000 297 13983.22 125.26 54957.02 88888.00 2020-10-23 07:43:22.000 297 13983.00 125.34 54957.12 88888.00 2020-10-23 07:43:23.000 297 13983.39 125.42 54957.13 88888.00 2020-10-23 07:43:24.000 297 13985.28 127.88 54954.81 88888.00 2020-10-23 07:43:25.000 297 13983.00 125.46 54957.05 88888.00 2020-10-23 07:43:26.000 297 13983.11 125.46 54957.01 88888.00 2020-10-23 07:43:27.000 297 13982.95 125.22 54957.11 88888.00 2020-10-23 07:43:28.000 297 13982.80 125.08 54957.02 88888.00 2020-10-23 07:43:29.000 297 13983.13 125.17 54956.95 88888.00 2020-10-23 07:43:30.000 297 13982.96 125.07 54956.75 88888.00 2020-10-23 07:43:31.000 297 13983.00 125.16 54956.59 88888.00 2020-10-23 07:43:32.000 297 13983.18 124.89 54956.95 88888.00 2020-10-23 07:43:33.000 297 13983.03 124.81 54956.87 88888.00 2020-10-23 07:43:34.000 297 13982.90 124.97 54956.76 88888.00 2020-10-23 07:43:35.000 297 13982.95 125.00 54956.97 88888.00 2020-10-23 07:43:36.000 297 13982.88 124.64 54956.86 88888.00 2020-10-23 07:43:37.000 297 13983.12 124.86 54956.79 88888.00 2020-10-23 07:43:38.000 297 13983.05 125.17 54956.79 88888.00 2020-10-23 07:43:39.000 297 13982.81 124.69 54956.86 88888.00 2020-10-23 07:43:40.000 297 13983.01 124.55 54956.73 88888.00 2020-10-23 07:43:41.000 297 13982.72 124.70 54956.49 88888.00 2020-10-23 07:43:42.000 297 13982.64 124.79 54956.71 88888.00 2020-10-23 07:43:43.000 297 13982.75 124.61 54956.76 88888.00 2020-10-23 07:43:44.000 297 13982.84 124.51 54956.81 88888.00 2020-10-23 07:43:45.000 297 13982.66 124.52 54956.71 88888.00 2020-10-23 07:43:46.000 297 13982.74 124.18 54956.69 88888.00 2020-10-23 07:43:47.000 297 13982.78 124.76 54956.61 88888.00 2020-10-23 07:43:48.000 297 13982.73 124.75 54954.33 88888.00 2020-10-23 07:43:49.000 297 13984.97 125.60 54956.85 88888.00 2020-10-23 07:43:50.000 297 13982.62 124.30 54956.62 88888.00 2020-10-23 07:43:51.000 297 13982.64 124.39 54956.57 88888.00 2020-10-23 07:43:52.000 297 13982.79 124.28 54956.65 88888.00 2020-10-23 07:43:53.000 297 13982.78 124.06 54956.24 88888.00 2020-10-23 07:43:54.000 297 13984.94 126.49 54954.27 88888.00 2020-10-23 07:43:55.000 297 13982.70 124.06 54956.35 88888.00 2020-10-23 07:43:56.000 297 13982.70 124.33 54956.68 88888.00 2020-10-23 07:43:57.000 297 13982.53 124.27 54956.60 88888.00 2020-10-23 07:43:58.000 297 13982.73 124.33 54956.45 88888.00 2020-10-23 07:43:59.000 297 13982.68 124.26 54956.54 88888.00 2020-10-23 07:44:00.000 297 13982.85 124.60 54956.45 88888.00 2020-10-23 07:44:01.000 297 13982.90 124.28 54956.32 88888.00 2020-10-23 07:44:02.000 297 13982.82 124.41 54956.36 88888.00 2020-10-23 07:44:03.000 297 13982.76 124.73 54953.39 88888.00 2020-10-23 07:44:04.000 297 13985.05 126.56 54955.99 88888.00 2020-10-23 07:44:05.000 297 13982.64 124.42 54956.58 88888.00 2020-10-23 07:44:06.000 297 13982.62 124.58 54956.58 88888.00 2020-10-23 07:44:07.000 297 13982.59 124.77 54956.70 88888.00 2020-10-23 07:44:08.000 297 13983.07 124.51 54956.48 88888.00 2020-10-23 07:44:09.000 297 13984.85 126.72 54954.50 88888.00 2020-10-23 07:44:10.000 297 13982.63 124.55 54956.66 88888.00 2020-10-23 07:44:11.000 297 13982.65 124.62 54956.51 88888.00 2020-10-23 07:44:12.000 297 13982.93 124.69 54956.59 88888.00 2020-10-23 07:44:13.000 297 13982.71 124.63 54956.55 88888.00 2020-10-23 07:44:14.000 297 13982.78 124.56 54956.59 88888.00 2020-10-23 07:44:15.000 297 13982.64 124.68 54956.42 88888.00 2020-10-23 07:44:16.000 297 13982.86 124.78 54956.52 88888.00 2020-10-23 07:44:17.000 297 13982.94 124.66 54956.60 88888.00 2020-10-23 07:44:18.000 297 13983.24 124.68 54956.62 88888.00 2020-10-23 07:44:19.000 297 13982.87 124.68 54956.69 88888.00 2020-10-23 07:44:20.000 297 13982.87 124.82 54956.53 88888.00 2020-10-23 07:44:21.000 297 13982.78 124.78 54956.58 88888.00 2020-10-23 07:44:22.000 297 13983.21 125.12 54956.78 88888.00 2020-10-23 07:44:23.000 297 13982.84 124.81 54956.59 88888.00 2020-10-23 07:44:24.000 297 13983.15 124.74 54956.84 88888.00 2020-10-23 07:44:25.000 297 13983.10 124.70 54956.63 88888.00 2020-10-23 07:44:26.000 297 13982.93 124.75 54956.66 88888.00 2020-10-23 07:44:27.000 297 13982.98 124.82 54956.74 88888.00 2020-10-23 07:44:28.000 297 13983.13 124.99 54956.83 88888.00 2020-10-23 07:44:29.000 297 13982.96 125.03 54956.87 88888.00 2020-10-23 07:44:30.000 297 13983.34 124.95 54956.86 88888.00 2020-10-23 07:44:31.000 297 13983.13 125.12 54956.68 88888.00 2020-10-23 07:44:32.000 297 13983.42 125.23 54956.78 88888.00 2020-10-23 07:44:33.000 297 13983.56 125.40 54956.77 88888.00 2020-10-23 07:44:34.000 297 13984.34 127.65 54954.56 88888.00 2020-10-23 07:44:35.000 297 13984.35 125.63 54956.87 88888.00 2020-10-23 07:44:36.000 297 13983.20 125.33 54956.79 88888.00 2020-10-23 07:44:37.000 297 13983.23 125.63 54956.94 88888.00 2020-10-23 07:44:38.000 297 13983.97 125.67 54956.92 88888.00 2020-10-23 07:44:39.000 297 13983.44 125.82 54956.95 88888.00 2020-10-23 07:44:40.000 297 13985.53 128.35 54954.51 88888.00 2020-10-23 07:44:41.000 297 13983.37 125.65 54957.03 88888.00 2020-10-23 07:44:42.000 297 13983.34 125.80 54957.01 88888.00 2020-10-23 07:44:43.000 297 13983.33 126.01 54956.90 88888.00 2020-10-23 07:44:44.000 297 13983.24 125.84 54957.02 88888.00 2020-10-23 07:44:45.000 297 13983.43 125.93 54956.97 88888.00 2020-10-23 07:44:46.000 297 13983.43 125.77 54957.18 88888.00 2020-10-23 07:44:47.000 297 13983.34 126.03 54956.96 88888.00 2020-10-23 07:44:48.000 297 13983.62 126.00 54957.00 88888.00 2020-10-23 07:44:49.000 297 13983.52 126.14 54957.09 88888.00 2020-10-23 07:44:50.000 297 13983.49 126.17 54957.04 88888.00 2020-10-23 07:44:51.000 297 13985.71 128.53 54954.72 88888.00 2020-10-23 07:44:52.000 297 13984.87 126.33 54957.18 88888.00 2020-10-23 07:44:53.000 297 13983.93 126.59 54956.94 88888.00 2020-10-23 07:44:54.000 297 13983.67 126.29 54957.10 88888.00 2020-10-23 07:44:55.000 297 13983.62 126.28 54957.15 88888.00 2020-10-23 07:44:56.000 297 13983.66 126.25 54957.48 88888.00 2020-10-23 07:44:57.000 297 13986.07 128.74 54954.90 88888.00 2020-10-23 07:44:58.000 297 13983.40 126.47 54957.14 88888.00 2020-10-23 07:44:59.000 297 13984.21 126.34 54957.17 88888.00 2020-10-23 07:45:00.000 297 13983.89 126.78 54957.08 88888.00 2020-10-23 07:45:01.000 297 13983.71 126.57 54957.37 88888.00 2020-10-23 07:45:02.000 297 13984.15 126.63 54957.28 88888.00 2020-10-23 07:45:03.000 297 13983.78 126.58 54957.31 88888.00 2020-10-23 07:45:04.000 297 13984.04 126.38 54957.48 88888.00 2020-10-23 07:45:05.000 297 13983.97 126.34 54957.48 88888.00 2020-10-23 07:45:06.000 297 13984.08 126.52 54957.23 88888.00 2020-10-23 07:45:07.000 297 13984.06 126.83 54957.43 88888.00 2020-10-23 07:45:08.000 297 13984.59 126.61 54957.56 88888.00 2020-10-23 07:45:09.000 297 13984.12 126.60 54957.55 88888.00 2020-10-23 07:45:10.000 297 13984.53 126.54 54957.49 88888.00 2020-10-23 07:45:11.000 297 13984.25 126.64 54957.71 88888.00 2020-10-23 07:45:12.000 297 13984.53 126.57 54957.49 88888.00 2020-10-23 07:45:13.000 297 13984.55 126.60 54957.53 88888.00 2020-10-23 07:45:14.000 297 13984.54 126.43 54957.60 88888.00 2020-10-23 07:45:15.000 297 13984.43 126.54 54957.55 88888.00 2020-10-23 07:45:16.000 297 13984.41 126.38 54957.54 88888.00 2020-10-23 07:45:17.000 297 13984.49 126.48 54957.55 88888.00 2020-10-23 07:45:18.000 297 13985.10 126.49 54957.54 88888.00 2020-10-23 07:45:19.000 297 13984.68 126.56 54957.67 88888.00 2020-10-23 07:45:20.000 297 13984.64 126.46 54957.64 88888.00 2020-10-23 07:45:21.000 297 13984.44 126.39 54957.65 88888.00 2020-10-23 07:45:22.000 297 13986.68 129.01 54955.49 88888.00 2020-10-23 07:45:23.000 297 13984.57 126.74 54957.61 88888.00 2020-10-23 07:45:24.000 297 13984.46 126.52 54957.83 88888.00 2020-10-23 07:45:25.000 297 13984.60 126.52 54957.66 88888.00 2020-10-23 07:45:26.000 297 13984.75 126.34 54957.82 88888.00 2020-10-23 07:45:27.000 297 13984.62 126.29 54957.78 88888.00 2020-10-23 07:45:28.000 297 13986.73 128.71 54955.35 88888.00 2020-10-23 07:45:29.000 297 13984.50 126.38 54957.62 88888.00 2020-10-23 07:45:30.000 297 13984.52 126.52 54957.67 88888.00 2020-10-23 07:45:31.000 297 13984.43 126.55 54957.84 88888.00 2020-10-23 07:45:32.000 297 13984.48 126.65 54957.80 88888.00 2020-10-23 07:45:33.000 297 13984.53 126.70 54957.62 88888.00 2020-10-23 07:45:34.000 297 13984.40 126.70 54957.74 88888.00 2020-10-23 07:45:35.000 297 13984.39 126.53 54957.60 88888.00 2020-10-23 07:45:36.000 297 13984.14 126.71 54957.85 88888.00 2020-10-23 07:45:37.000 297 13984.23 126.49 54957.78 88888.00 2020-10-23 07:45:38.000 297 13984.19 126.54 54957.53 88888.00 2020-10-23 07:45:39.000 297 13983.88 128.32 54954.86 88888.00 2020-10-23 07:45:40.000 297 13986.75 129.26 54957.96 88888.00 2020-10-23 07:45:41.000 297 13983.98 126.52 54957.55 88888.00 2020-10-23 07:45:42.000 297 13984.02 126.62 54957.67 88888.00 2020-10-23 07:45:43.000 297 13984.09 126.54 54957.66 88888.00 2020-10-23 07:45:44.000 297 13984.06 126.71 54957.55 88888.00 2020-10-23 07:45:45.000 297 13986.32 128.90 54955.05 88888.00 2020-10-23 07:45:46.000 297 13984.17 126.31 54957.64 88888.00 2020-10-23 07:45:47.000 297 13984.09 126.54 54957.56 88888.00 2020-10-23 07:45:48.000 297 13984.17 126.49 54957.51 88888.00 2020-10-23 07:45:49.000 297 13984.21 126.19 54957.56 88888.00 2020-10-23 07:45:50.000 297 13984.25 126.16 54957.64 88888.00 2020-10-23 07:45:51.000 297 13984.31 126.08 54957.67 88888.00 2020-10-23 07:45:52.000 297 13984.59 125.94 54957.47 88888.00 2020-10-23 07:45:53.000 297 13984.17 125.86 54957.44 88888.00 2020-10-23 07:45:54.000 297 13984.01 125.91 54957.63 88888.00 2020-10-23 07:45:55.000 297 13984.48 125.83 54957.56 88888.00 2020-10-23 07:45:56.000 297 13984.24 125.70 54957.71 88888.00 2020-10-23 07:45:57.000 297 13984.32 125.70 54957.51 88888.00 2020-10-23 07:45:58.000 297 13984.10 125.68 54957.46 88888.00 2020-10-23 07:45:59.000 297 13984.32 125.50 54957.56 88888.00 2020-10-23 07:46:00.000 297 13984.07 125.51 54957.45 88888.00 2020-10-23 07:46:01.000 297 13984.33 125.29 54957.12 88888.00 2020-10-23 07:46:02.000 297 13984.45 125.52 54957.43 88888.00 2020-10-23 07:46:03.000 297 13984.14 125.27 54957.43 88888.00 2020-10-23 07:46:04.000 297 13984.18 125.10 54957.38 88888.00 2020-10-23 07:46:05.000 297 13984.60 125.30 54957.34 88888.00 2020-10-23 07:46:06.000 297 13984.07 125.14 54957.58 88888.00 2020-10-23 07:46:07.000 297 13984.09 124.97 54957.41 88888.00 2020-10-23 07:46:08.000 297 13984.22 125.18 54957.49 88888.00 2020-10-23 07:46:09.000 297 13984.16 125.29 54957.31 88888.00 2020-10-23 07:46:10.000 297 13985.24 127.21 54955.21 88888.00 2020-10-23 07:46:11.000 297 13984.97 125.05 54957.42 88888.00 2020-10-23 07:46:12.000 297 13984.33 125.07 54957.46 88888.00 2020-10-23 07:46:13.000 297 13984.07 125.05 54956.86 88888.00 2020-10-23 07:46:14.000 297 13984.42 125.05 54957.37 88888.00 2020-10-23 07:46:15.000 297 13984.47 125.25 54957.36 88888.00 2020-10-23 07:46:16.000 297 13986.31 127.40 54955.07 88888.00 2020-10-23 07:46:17.000 297 13984.31 125.14 54957.21 88888.00 2020-10-23 07:46:18.000 297 13984.17 125.14 54957.42 88888.00 2020-10-23 07:46:19.000 297 13984.16 125.11 54957.30 88888.00 2020-10-23 07:46:20.000 297 13984.10 128.43 54955.00 88888.00 2020-10-23 07:46:21.000 297 13986.29 126.25 54957.45 88888.00 2020-10-23 07:46:22.000 297 13983.99 125.06 54957.34 88888.00 2020-10-23 07:46:23.000 297 13984.18 125.17 54957.21 88888.00 2020-10-23 07:46:24.000 297 13983.90 125.12 54957.08 88888.00 2020-10-23 07:46:25.000 297 13983.69 125.01 54957.28 88888.00 2020-10-23 07:46:26.000 297 13986.15 127.75 54954.90 88888.00 2020-10-23 07:46:27.000 297 13984.10 125.27 54957.29 88888.00 2020-10-23 07:46:28.000 297 13983.87 125.31 54957.15 88888.00 2020-10-23 07:46:29.000 297 13983.86 125.28 54957.45 88888.00 2020-10-23 07:46:30.000 297 13983.93 125.36 54957.37 88888.00 2020-10-23 07:46:31.000 297 13983.67 125.35 54957.43 88888.00 2020-10-23 07:46:32.000 297 13983.78 125.41 54957.57 88888.00 2020-10-23 07:46:33.000 297 13983.72 125.41 54957.12 88888.00 2020-10-23 07:46:34.000 297 13983.95 125.54 54957.37 88888.00 2020-10-23 07:46:35.000 297 13983.72 125.59 54957.41 88888.00 2020-10-23 07:46:36.000 297 13983.76 125.59 54957.44 88888.00 2020-10-23 07:46:37.000 297 13983.82 125.77 54957.42 88888.00 2020-10-23 07:46:38.000 297 13983.59 125.84 54957.61 88888.00 2020-10-23 07:46:39.000 297 13983.68 125.76 54957.24 88888.00 2020-10-23 07:46:40.000 297 13983.78 125.84 54957.35 88888.00 2020-10-23 07:46:41.000 297 13983.79 125.81 54957.42 88888.00 2020-10-23 07:46:42.000 297 13983.63 125.84 54957.40 88888.00 2020-10-23 07:46:43.000 297 13983.51 125.75 54957.37 88888.00 2020-10-23 07:46:44.000 297 13983.48 125.83 54957.56 88888.00 2020-10-23 07:46:45.000 297 13983.64 125.87 54957.47 88888.00 2020-10-23 07:46:46.000 297 13983.66 125.86 54957.64 88888.00 2020-10-23 07:46:47.000 297 13983.83 126.02 54957.50 88888.00 2020-10-23 07:46:48.000 297 13983.53 125.71 54957.58 88888.00 2020-10-23 07:46:49.000 297 13983.68 125.86 54957.52 88888.00 2020-10-23 07:46:50.000 297 13983.63 125.52 54957.58 88888.00 2020-10-23 07:46:51.000 297 13985.90 128.08 54955.10 88888.00 2020-10-23 07:46:52.000 297 13983.47 125.87 54957.56 88888.00 2020-10-23 07:46:53.000 297 13983.69 125.78 54957.62 88888.00 2020-10-23 07:46:54.000 297 13983.52 125.72 54957.56 88888.00 2020-10-23 07:46:55.000 297 13983.71 126.01 54957.46 88888.00 2020-10-23 07:46:56.000 297 13983.90 125.83 54957.49 88888.00 2020-10-23 07:46:57.000 297 13985.86 127.97 54955.20 88888.00 2020-10-23 07:46:58.000 297 13983.55 125.94 54957.75 88888.00 2020-10-23 07:46:59.000 297 13983.75 126.13 54957.75 88888.00 2020-10-23 07:47:00.000 297 13983.63 126.15 54957.59 88888.00 2020-10-23 07:47:01.000 297 13983.59 126.10 54957.71 88888.00 2020-10-23 07:47:02.000 297 13983.84 125.98 54957.31 88888.00 2020-10-23 07:47:03.000 297 13984.55 129.10 54954.82 88888.00 2020-10-23 07:47:04.000 297 13986.02 126.27 54957.45 88888.00 2020-10-23 07:47:05.000 297 13983.47 126.34 54957.31 88888.00 2020-10-23 07:47:06.000 297 13983.71 126.15 54957.55 88888.00 2020-10-23 07:47:07.000 297 13983.81 126.16 54957.54 88888.00 2020-10-23 07:47:08.000 297 13983.47 126.40 54957.58 88888.00 2020-10-23 07:47:09.000 297 13985.76 128.72 54955.17 88888.00 2020-10-23 07:47:10.000 297 13983.78 126.21 54957.50 88888.00 2020-10-23 07:47:11.000 297 13983.44 126.15 54957.62 88888.00 2020-10-23 07:47:12.000 297 13983.78 126.21 54957.69 88888.00 2020-10-23 07:47:13.000 297 13983.75 126.07 54957.57 88888.00 2020-10-23 07:47:14.000 297 13983.69 126.07 54957.60 88888.00 2020-10-23 07:47:15.000 297 13983.30 126.05 54957.66 88888.00 2020-10-23 07:47:16.000 297 13983.92 126.01 54957.57 88888.00 2020-10-23 07:47:17.000 297 13983.75 125.87 54957.68 88888.00 2020-10-23 07:47:18.000 297 13983.67 125.96 54957.74 88888.00 2020-10-23 07:47:19.000 297 13983.82 125.98 54957.65 88888.00 2020-10-23 07:47:20.000 297 13985.47 125.71 54957.50 88888.00 2020-10-23 07:47:21.000 297 13983.88 125.97 54957.81 88888.00 2020-10-23 07:47:22.000 297 13984.00 125.93 54957.63 88888.00 2020-10-23 07:47:23.000 297 13984.05 125.67 54957.71 88888.00 2020-10-23 07:47:24.000 297 13983.74 125.84 54957.62 88888.00 2020-10-23 07:47:25.000 297 13984.03 125.85 54957.59 88888.00 2020-10-23 07:47:26.000 297 13986.18 128.05 54955.44 88888.00 2020-10-23 07:47:27.000 297 13983.89 125.75 54957.66 88888.00 2020-10-23 07:47:28.000 297 13983.99 125.71 54957.59 88888.00 2020-10-23 07:47:29.000 297 13983.80 125.90 54957.62 88888.00 2020-10-23 07:47:30.000 297 13984.31 125.72 54957.62 88888.00 2020-10-23 07:47:31.000 297 13983.77 125.98 54957.77 88888.00 2020-10-23 07:47:32.000 297 13983.76 125.90 54957.56 88888.00 2020-10-23 07:47:33.000 297 13983.67 125.90 54957.85 88888.00 2020-10-23 07:47:34.000 297 13985.92 127.97 54955.38 88888.00 2020-10-23 07:47:35.000 297 13983.65 125.96 54957.69 88888.00 2020-10-23 07:47:36.000 297 13983.68 125.99 54957.63 88888.00 2020-10-23 07:47:37.000 297 13983.42 125.94 54957.61 88888.00 2020-10-23 07:47:38.000 297 13983.37 126.10 54957.61 88888.00 2020-10-23 07:47:39.000 297 13983.77 126.25 54957.50 88888.00 2020-10-23 07:47:40.000 297 13985.69 128.44 54955.29 88888.00 2020-10-23 07:47:41.000 297 13983.64 126.18 54957.69 88888.00 2020-10-23 07:47:42.000 297 13983.43 126.39 54957.69 88888.00 2020-10-23 07:47:43.000 297 13983.24 126.36 54957.80 88888.00 2020-10-23 07:47:44.000 297 13983.52 126.14 54957.68 88888.00 2020-10-23 07:47:45.000 297 13983.36 126.34 54957.42 88888.00 2020-10-23 07:47:46.000 297 13983.40 126.40 54957.45 88888.00 2020-10-23 07:47:47.000 297 13983.08 126.68 54957.51 88888.00 2020-10-23 07:47:48.000 297 13983.20 126.27 54957.65 88888.00 2020-10-23 07:47:49.000 297 13983.60 126.40 54957.48 88888.00 2020-10-23 07:47:50.000 297 13983.28 126.50 54957.39 88888.00 2020-10-23 07:47:51.000 297 13983.17 126.31 54957.43 88888.00 2020-10-23 07:47:52.000 297 13983.22 126.32 54957.31 88888.00 2020-10-23 07:47:53.000 297 13983.29 126.25 54957.44 88888.00 2020-10-23 07:47:54.000 297 13983.25 126.50 54955.11 88888.00 2020-10-23 07:47:55.000 297 13986.96 130.04 54955.20 88888.00 2020-10-23 07:47:56.000 297 13985.86 126.27 54957.47 88888.00 2020-10-23 07:47:57.000 297 13983.53 126.24 54957.47 88888.00 2020-10-23 07:47:58.000 297 13983.44 126.06 54957.37 88888.00 2020-10-23 07:47:59.000 297 13983.55 126.08 54957.48 88888.00 2020-10-23 07:48:00.000 297 13983.48 125.77 54957.42 88888.00 2020-10-23 07:48:01.000 297 13985.76 128.37 54954.94 88888.00 2020-10-23 07:48:02.000 297 13983.30 126.11 54957.28 88888.00 2020-10-23 07:48:03.000 297 13983.66 126.14 54957.36 88888.00 2020-10-23 07:48:04.000 297 13983.66 126.00 54957.32 88888.00 2020-10-23 07:48:05.000 297 13983.51 125.78 54957.24 88888.00 2020-10-23 07:48:06.000 297 13983.86 126.08 54957.45 88888.00 2020-10-23 07:48:07.000 297 13983.74 125.89 54957.49 88888.00 2020-10-23 07:48:08.000 297 13983.72 125.59 54957.37 88888.00 2020-10-23 07:48:09.000 297 13983.77 125.75 54957.14 88888.00 2020-10-23 07:48:10.000 297 13983.59 125.81 54956.90 88888.00 2020-10-23 07:48:11.000 297 13983.88 125.64 54957.27 88888.00 2020-10-23 07:48:12.000 297 13984.15 125.40 54957.11 88888.00 2020-10-23 07:48:13.000 297 13983.61 125.63 54957.19 88888.00 2020-10-23 07:48:14.000 297 13984.03 125.58 54957.09 88888.00 2020-10-23 07:48:15.000 297 13983.72 125.52 54956.94 88888.00 2020-10-23 07:48:16.000 297 13984.03 125.46 54957.17 88888.00 2020-10-23 07:48:17.000 297 13984.00 125.35 54957.10 88888.00 2020-10-23 07:48:18.000 297 13983.84 125.26 54957.06 88888.00 2020-10-23 07:48:19.000 297 13983.71 125.02 54957.06 88888.00 2020-10-23 07:48:20.000 297 13983.68 125.21 54957.12 88888.00 2020-10-23 07:48:21.000 297 13984.03 125.13 54957.13 88888.00 2020-10-23 07:48:22.000 297 13983.99 125.19 54957.12 88888.00 2020-10-23 07:48:23.000 297 13983.70 124.98 54957.20 88888.00 2020-10-23 07:48:24.000 297 13983.76 125.24 54956.90 88888.00 2020-10-23 07:48:25.000 297 13983.78 125.14 54956.96 88888.00 2020-10-23 07:48:26.000 297 13986.08 127.37 54954.73 88888.00 2020-10-23 07:48:27.000 297 13983.88 125.02 54957.04 88888.00 2020-10-23 07:48:28.000 297 13983.91 125.08 54957.03 88888.00 2020-10-23 07:48:29.000 297 13983.97 125.08 54957.10 88888.00 2020-10-23 07:48:30.000 297 13983.77 124.85 54957.08 88888.00 2020-10-23 07:48:31.000 297 13984.15 124.79 54957.01 88888.00 2020-10-23 07:48:32.000 297 13985.98 127.28 54954.60 88888.00 2020-10-23 07:48:33.000 297 13984.08 124.85 54957.08 88888.00 2020-10-23 07:48:34.000 297 13983.94 124.75 54957.07 88888.00 2020-10-23 07:48:35.000 297 13984.12 124.82 54957.01 88888.00 2020-10-23 07:48:36.000 297 13983.97 125.25 54957.05 88888.00 2020-10-23 07:48:37.000 297 13983.71 125.08 54957.13 88888.00 2020-10-23 07:48:38.000 297 13984.09 124.95 54957.18 88888.00 2020-10-23 07:48:39.000 297 13983.97 124.75 54957.05 88888.00 2020-10-23 07:48:40.000 297 13983.88 124.69 54957.09 88888.00 2020-10-23 07:48:41.000 297 13984.31 125.00 54957.11 88888.00 2020-10-23 07:48:42.000 297 13983.70 124.99 54957.05 88888.00 2020-10-23 07:48:43.000 297 13983.93 125.00 54957.32 88888.00 2020-10-23 07:48:44.000 297 13983.94 125.30 54957.31 88888.00 2020-10-23 07:48:45.000 297 13983.85 125.08 54957.17 88888.00 2020-10-23 07:48:46.000 297 13983.70 125.13 54957.21 88888.00 2020-10-23 07:48:47.000 297 13984.30 125.25 54957.23 88888.00 2020-10-23 07:48:48.000 297 13983.85 125.29 54957.17 88888.00 2020-10-23 07:48:49.000 297 13983.91 125.25 54957.19 88888.00 2020-10-23 07:48:50.000 297 13983.88 125.10 54953.47 88888.00 2020-10-23 07:48:51.000 297 13985.81 127.43 54956.05 88888.00 2020-10-23 07:48:52.000 297 13984.33 125.39 54957.31 88888.00 2020-10-23 07:48:53.000 297 13983.89 125.38 54957.28 88888.00 2020-10-23 07:48:54.000 297 13984.20 125.38 54957.30 88888.00 2020-10-23 07:48:55.000 297 13983.67 125.58 54957.26 88888.00 2020-10-23 07:48:56.000 297 13985.92 127.84 54954.92 88888.00 2020-10-23 07:48:57.000 297 13983.97 125.52 54957.22 88888.00 2020-10-23 07:48:58.000 297 13983.84 125.66 54957.39 88888.00 2020-10-23 07:48:59.000 297 13983.63 125.64 54957.40 88888.00 2020-10-23 07:49:00.000 297 13983.41 125.82 54957.31 88888.00 2020-10-23 07:49:01.000 297 13983.63 126.09 54957.13 88888.00 2020-10-23 07:49:02.000 297 13983.70 125.58 54957.31 88888.00 2020-10-23 07:49:03.000 297 13983.40 125.96 54957.14 88888.00 2020-10-23 07:49:04.000 297 13983.60 125.95 54957.26 88888.00 2020-10-23 07:49:05.000 297 13983.57 125.96 54957.34 88888.00 2020-10-23 07:49:06.000 297 13983.81 125.97 54957.47 88888.00 2020-10-23 07:49:07.000 297 13983.53 126.17 54957.51 88888.00 2020-10-23 07:49:08.000 297 13983.52 126.27 54957.40 88888.00 2020-10-23 07:49:09.000 297 13983.57 126.18 54957.24 88888.00 2020-10-23 07:49:10.000 297 13983.64 126.21 54957.49 88888.00 2020-10-23 07:49:11.000 297 13983.50 126.53 54957.57 88888.00 2020-10-23 07:49:12.000 297 13983.63 126.31 54957.24 88888.00 2020-10-23 07:49:13.000 297 13983.93 126.28 54957.38 88888.00 2020-10-23 07:49:14.000 297 13983.53 126.02 54957.34 88888.00 2020-10-23 07:49:15.000 297 13983.66 126.02 54957.49 88888.00 2020-10-23 07:49:16.000 297 13983.81 126.02 54957.57 88888.00 2020-10-23 07:49:17.000 297 13983.85 126.15 54957.49 88888.00 2020-10-23 07:49:18.000 297 13983.91 126.22 54957.54 88888.00 2020-10-23 07:49:19.000 297 13984.01 126.37 54957.60 88888.00 2020-10-23 07:49:20.000 297 13984.01 126.24 54957.65 88888.00 2020-10-23 07:49:21.000 297 13985.38 128.41 54954.93 88888.00 2020-10-23 07:49:22.000 297 13984.63 126.29 54957.55 88888.00 2020-10-23 07:49:23.000 297 13984.00 126.13 54957.61 88888.00 2020-10-23 07:49:24.000 297 13984.54 126.12 54957.64 88888.00 2020-10-23 07:49:25.000 297 13984.22 126.10 54957.72 88888.00 2020-10-23 07:49:26.000 297 13984.27 126.13 54957.75 88888.00 2020-10-23 07:49:27.000 297 13987.12 128.52 54955.42 88888.00 2020-10-23 07:49:28.000 297 13984.28 126.07 54957.62 88888.00 2020-10-23 07:49:29.000 297 13984.42 126.08 54957.80 88888.00 2020-10-23 07:49:30.000 297 13984.54 126.08 54957.88 88888.00 2020-10-23 07:49:31.000 297 13984.42 126.17 54957.69 88888.00 2020-10-23 07:49:32.000 297 13985.13 126.31 54957.82 88888.00 2020-10-23 07:49:33.000 297 13984.60 126.10 54957.78 88888.00 2020-10-23 07:49:34.000 297 13984.66 126.34 54957.70 88888.00 2020-10-23 07:49:35.000 297 13984.71 126.40 54957.87 88888.00 2020-10-23 07:49:36.000 297 13984.89 126.32 54957.81 88888.00 2020-10-23 07:49:37.000 297 13984.83 126.44 54957.73 88888.00 2020-10-23 07:49:38.000 297 13984.54 126.42 54957.87 88888.00 2020-10-23 07:49:39.000 297 13984.79 126.44 54958.02 88888.00 2020-10-23 07:49:40.000 297 13984.87 126.47 54958.05 88888.00 2020-10-23 07:49:41.000 297 13986.88 128.83 54955.68 88888.00 2020-10-23 07:49:42.000 297 13985.39 126.70 54957.91 88888.00 2020-10-23 07:49:43.000 297 13984.80 126.42 54958.08 88888.00 2020-10-23 07:49:44.000 297 13984.80 126.59 54957.97 88888.00 2020-10-23 07:49:45.000 297 13984.94 126.67 54958.00 88888.00 2020-10-23 07:49:46.000 297 13984.99 126.83 54957.97 88888.00 2020-10-23 07:49:47.000 297 13987.17 129.45 54955.61 88888.00 2020-10-23 07:49:48.000 297 13984.87 126.87 54958.11 88888.00 2020-10-23 07:49:49.000 297 13984.80 126.77 54958.13 88888.00 2020-10-23 07:49:50.000 297 13984.78 127.11 54958.21 88888.00 2020-10-23 07:49:51.000 297 13984.79 126.86 54958.18 88888.00 2020-10-23 07:49:52.000 297 13985.03 127.07 54958.16 88888.00 2020-10-23 07:49:53.000 297 13984.70 127.17 54958.17 88888.00 2020-10-23 07:49:54.000 297 13984.81 127.02 54958.22 88888.00 2020-10-23 07:49:55.000 297 13984.94 127.03 54958.15 88888.00 2020-10-23 07:49:56.000 297 13985.05 127.09 54958.15 88888.00 2020-10-23 07:49:57.000 297 13984.75 126.71 54958.13 88888.00 2020-10-23 07:49:58.000 297 13985.00 127.16 54958.13 88888.00 2020-10-23 07:49:59.000 297 13985.07 127.09 54958.31 88888.00 2020-10-23 07:50:00.000 297 13984.95 127.26 54958.18 88888.00 2020-10-23 07:50:01.000 297 13985.10 127.22 54958.06 88888.00 2020-10-23 07:50:02.000 297 13985.08 127.21 54958.17 88888.00 2020-10-23 07:50:03.000 297 13985.07 127.13 54958.07 88888.00 2020-10-23 07:50:04.000 297 13985.41 127.14 54958.25 88888.00 2020-10-23 07:50:05.000 297 13985.06 126.97 54958.48 88888.00 2020-10-23 07:50:06.000 297 13985.01 126.79 54958.28 88888.00 2020-10-23 07:50:07.000 297 13985.02 127.16 54958.12 88888.00 2020-10-23 07:50:08.000 297 13985.24 127.09 54958.12 88888.00 2020-10-23 07:50:09.000 297 13985.42 127.35 54958.33 88888.00 2020-10-23 07:50:10.000 297 13985.05 126.95 54958.37 88888.00 2020-10-23 07:50:11.000 297 13985.18 128.22 54955.93 88888.00 2020-10-23 07:50:12.000 297 13987.45 127.70 54958.17 88888.00 2020-10-23 07:50:13.000 297 13985.23 126.88 54958.39 88888.00 2020-10-23 07:50:14.000 297 13985.74 126.90 54958.41 88888.00 2020-10-23 07:50:15.000 297 13985.29 126.83 54958.37 88888.00 2020-10-23 07:50:16.000 297 13985.40 127.03 54958.16 88888.00 2020-10-23 07:50:17.000 297 13987.58 129.16 54955.82 88888.00 2020-10-23 07:50:18.000 297 13985.45 126.88 54958.24 88888.00 2020-10-23 07:50:19.000 297 13985.18 126.71 54958.32 88888.00 2020-10-23 07:50:20.000 297 13985.20 126.96 54958.25 88888.00 2020-10-23 07:50:21.000 297 13985.29 126.99 54958.17 88888.00 2020-10-23 07:50:22.000 297 13985.41 126.89 54958.26 88888.00 2020-10-23 07:50:23.000 297 13985.25 126.86 54958.25 88888.00 2020-10-23 07:50:24.000 297 13985.59 126.59 54958.45 88888.00 2020-10-23 07:50:25.000 297 13985.45 126.62 54958.36 88888.00 2020-10-23 07:50:26.000 297 13985.47 126.61 54958.28 88888.00 2020-10-23 07:50:27.000 297 13985.40 126.63 54958.28 88888.00 2020-10-23 07:50:28.000 297 13985.53 126.76 54958.39 88888.00 2020-10-23 07:50:29.000 297 13985.39 127.03 54958.52 88888.00 2020-10-23 07:50:30.000 297 13987.67 128.87 54956.01 88888.00 2020-10-23 07:50:31.000 297 13985.63 126.80 54958.25 88888.00 2020-10-23 07:50:32.000 297 13985.32 126.49 54958.20 88888.00 2020-10-23 07:50:33.000 297 13985.35 126.46 54958.28 88888.00 2020-10-23 07:50:34.000 297 13985.54 126.41 54958.36 88888.00 2020-10-23 07:50:35.000 297 13985.50 126.52 54958.24 88888.00 2020-10-23 07:50:36.000 297 13987.82 128.75 54955.92 88888.00 2020-10-23 07:50:37.000 297 13985.52 126.43 54958.18 88888.00 2020-10-23 07:50:38.000 297 13985.81 126.62 54958.12 88888.00 2020-10-23 07:50:39.000 297 13985.42 126.27 54958.25 88888.00 2020-10-23 07:50:40.000 297 13985.59 126.18 54958.07 88888.00 2020-10-23 07:50:41.000 297 13985.45 126.00 54958.16 88888.00 2020-10-23 07:50:42.000 297 13985.42 126.12 54958.18 88888.00 2020-10-23 07:50:43.000 297 13985.66 126.07 54958.18 88888.00 2020-10-23 07:50:44.000 297 13985.60 126.22 54958.23 88888.00 2020-10-23 07:50:45.000 297 13985.56 125.96 54958.39 88888.00 2020-10-23 07:50:46.000 297 13985.92 126.00 54958.19 88888.00 2020-10-23 07:50:47.000 297 13985.51 125.94 54958.20 88888.00 2020-10-23 07:50:48.000 297 13985.91 125.90 54958.28 88888.00 2020-10-23 07:50:49.000 297 13985.69 125.79 54958.18 88888.00 2020-10-23 07:50:50.000 297 13985.59 125.71 54958.20 88888.00 2020-10-23 07:50:51.000 297 13985.64 125.64 54958.32 88888.00 2020-10-23 07:50:52.000 297 13985.58 125.56 54958.58 88888.00 2020-10-23 07:50:53.000 297 13985.58 125.42 54958.44 88888.00 2020-10-23 07:50:54.000 297 13985.36 125.61 54958.21 88888.00 2020-10-23 07:50:55.000 297 13985.62 125.31 54958.44 88888.00 2020-10-23 07:50:56.000 297 13985.81 125.54 54958.45 88888.00 2020-10-23 07:50:57.000 297 13985.54 125.21 54958.36 88888.00 2020-10-23 07:50:58.000 297 13985.62 125.39 54958.18 88888.00 2020-10-23 07:50:59.000 297 13985.51 125.36 54958.27 88888.00 2020-10-23 07:51:00.000 297 13985.45 125.13 54957.18 88888.00 2020-10-23 07:51:01.000 297 13987.91 127.47 54957.68 88888.00 2020-10-23 07:51:02.000 297 13985.47 125.34 54958.20 88888.00 2020-10-23 07:51:03.000 297 13985.47 125.16 54958.30 88888.00 2020-10-23 07:51:04.000 297 13985.54 125.26 54958.10 88888.00 2020-10-23 07:51:05.000 297 13985.35 125.13 54958.25 88888.00 2020-10-23 07:51:06.000 297 13987.60 127.19 54955.98 88888.00 2020-10-23 07:51:07.000 297 13985.47 125.07 54958.12 88888.00 2020-10-23 07:51:08.000 297 13985.47 125.56 54958.17 88888.00 2020-10-23 07:51:09.000 297 13985.44 125.32 54958.12 88888.00 2020-10-23 07:51:10.000 297 13985.60 125.05 54958.18 88888.00 2020-10-23 07:51:11.000 297 13985.37 125.14 54957.98 88888.00 2020-10-23 07:51:12.000 297 13987.74 127.33 54955.62 88888.00 2020-10-23 07:51:13.000 297 13985.65 124.87 54958.06 88888.00 2020-10-23 07:51:14.000 297 13985.29 124.94 54957.62 88888.00 2020-10-23 07:51:15.000 297 13985.30 124.95 54958.25 88888.00 2020-10-23 07:51:16.000 297 13985.44 124.95 54957.93 88888.00 2020-10-23 07:51:17.000 297 13985.94 124.93 54958.16 88888.00 2020-10-23 07:51:18.000 297 13987.77 127.34 54955.63 88888.00 2020-10-23 07:51:19.000 297 13985.73 124.84 54958.07 88888.00 2020-10-23 07:51:20.000 297 13985.53 124.89 54958.09 88888.00 2020-10-23 07:51:21.000 297 13985.45 124.66 54957.96 88888.00 2020-10-23 07:51:22.000 297 13985.66 124.64 54957.86 88888.00 2020-10-23 07:51:23.000 297 13985.16 124.75 54958.00 88888.00 2020-10-23 07:51:24.000 297 13985.91 124.58 54957.94 88888.00 2020-10-23 07:51:25.000 297 13985.36 124.58 54958.10 88888.00 2020-10-23 07:51:26.000 297 13985.67 124.77 54957.84 88888.00 2020-10-23 07:51:27.000 297 13985.43 124.46 54957.96 88888.00 2020-10-23 07:51:28.000 297 13985.45 124.92 54958.00 88888.00 2020-10-23 07:51:29.000 297 13985.31 124.75 54957.97 88888.00 2020-10-23 07:51:30.000 297 13985.52 124.58 54957.93 88888.00 2020-10-23 07:51:31.000 297 13985.57 124.64 54957.98 88888.00 2020-10-23 07:51:32.000 297 13985.52 124.51 54958.25 88888.00 2020-10-23 07:51:33.000 297 13985.76 124.80 54958.18 88888.00 2020-10-23 07:51:34.000 297 13985.85 124.83 54957.88 88888.00 2020-10-23 07:51:35.000 297 13985.57 124.57 54957.96 88888.00 2020-10-23 07:51:36.000 297 13985.45 125.56 54955.74 88888.00 2020-10-23 07:51:37.000 297 13987.87 124.83 54957.98 88888.00 2020-10-23 07:51:38.000 297 13985.71 124.33 54957.96 88888.00 2020-10-23 07:51:39.000 297 13985.64 124.89 54957.89 88888.00 2020-10-23 07:51:40.000 297 13985.67 124.58 54958.03 88888.00 2020-10-23 07:51:41.000 297 13985.68 124.34 54958.18 88888.00 2020-10-23 07:51:42.000 297 13985.68 124.29 54958.06 88888.00 2020-10-23 07:51:43.000 297 13985.96 124.16 54958.10 88888.00 2020-10-23 07:51:44.000 297 13985.96 124.88 54957.45 88888.00 2020-10-23 07:51:45.000 297 13985.70 124.35 54957.87 88888.00 2020-10-23 07:51:46.000 297 13985.67 124.33 54957.91 88888.00 2020-10-23 07:51:47.000 297 13987.98 126.76 54956.50 88888.00 2020-10-23 07:51:48.000 297 13985.68 124.59 54957.81 88888.00 2020-10-23 07:51:49.000 297 13986.15 124.29 54958.08 88888.00 2020-10-23 07:51:50.000 297 13986.12 124.11 54957.98 88888.00 2020-10-23 07:51:51.000 297 13985.83 123.99 54958.13 88888.00 2020-10-23 07:51:52.000 297 13988.18 126.40 54955.53 88888.00 2020-10-23 07:51:53.000 297 13986.18 123.94 54957.86 88888.00 2020-10-23 07:51:54.000 297 13985.74 124.06 54957.79 88888.00 2020-10-23 07:51:55.000 297 13986.32 124.08 54957.92 88888.00 2020-10-23 07:51:56.000 297 13985.99 123.75 54957.91 88888.00 2020-10-23 07:51:57.000 297 13985.89 123.99 54958.00 88888.00 2020-10-23 07:51:58.000 297 13986.17 123.94 54958.00 88888.00 2020-10-23 07:51:59.000 297 13986.08 124.00 54957.81 88888.00 2020-10-23 07:52:00.000 297 13985.94 124.20 54957.97 88888.00 2020-10-23 07:52:01.000 297 13986.42 123.94 54957.89 88888.00 2020-10-23 07:52:02.000 297 13986.15 123.95 54957.96 88888.00 2020-10-23 07:52:03.000 297 13988.99 126.40 54955.50 88888.00 2020-10-23 07:52:04.000 297 13986.11 123.96 54957.74 88888.00 2020-10-23 07:52:05.000 297 13986.04 124.05 54957.85 88888.00 2020-10-23 07:52:06.000 297 13986.12 124.14 54957.79 88888.00 2020-10-23 07:52:07.000 297 13986.34 123.91 54957.73 88888.00 2020-10-23 07:52:08.000 297 13985.91 123.87 54957.74 88888.00 2020-10-23 07:52:09.000 297 13988.43 126.67 54955.53 88888.00 2020-10-23 07:52:10.000 297 13986.27 123.96 54957.82 88888.00 2020-10-23 07:52:11.000 297 13986.45 124.33 54957.79 88888.00 2020-10-23 07:52:12.000 297 13986.51 124.06 54957.99 88888.00 2020-10-23 07:52:13.000 297 13986.08 124.07 54957.76 88888.00 2020-10-23 07:52:14.000 297 13986.28 124.11 54957.95 88888.00 2020-10-23 07:52:15.000 297 13986.59 124.15 54957.87 88888.00 2020-10-23 07:52:16.000 297 13986.58 124.14 54957.69 88888.00 2020-10-23 07:52:17.000 297 13986.17 124.05 54957.84 88888.00 2020-10-23 07:52:18.000 297 13986.29 123.98 54958.04 88888.00 2020-10-23 07:52:19.000 297 13988.13 124.47 54957.80 88888.00 2020-10-23 07:52:20.000 297 13986.11 124.24 54957.93 88888.00 2020-10-23 07:52:21.000 297 13986.27 124.15 54957.87 88888.00 2020-10-23 07:52:22.000 297 13986.44 124.09 54957.84 88888.00 2020-10-23 07:52:23.000 297 13986.21 124.33 54957.76 88888.00 2020-10-23 07:52:24.000 297 13986.28 124.32 54957.57 88888.00 2020-10-23 07:52:25.000 297 13988.68 126.89 54955.28 88888.00 2020-10-23 07:52:26.000 297 13986.35 124.40 54957.69 88888.00 2020-10-23 07:52:27.000 297 13986.52 124.20 54957.72 88888.00 2020-10-23 07:52:28.000 297 13986.67 124.22 54957.66 88888.00 2020-10-23 07:52:29.000 297 13986.27 124.26 54957.53 88888.00 2020-10-23 07:52:30.000 297 13986.50 124.19 54957.69 88888.00 2020-10-23 07:52:31.000 297 13986.72 123.71 54957.62 88888.00 2020-10-23 07:52:32.000 297 13986.41 123.93 54957.70 88888.00 2020-10-23 07:52:33.000 297 13986.61 123.92 54957.64 88888.00 2020-10-23 07:52:34.000 297 13988.93 126.17 54955.17 88888.00 2020-10-23 07:52:35.000 297 13986.78 124.15 54957.61 88888.00 2020-10-23 07:52:36.000 297 13987.11 123.96 54957.69 88888.00 2020-10-23 07:52:37.000 297 13986.96 123.78 54957.66 88888.00 2020-10-23 07:52:38.000 297 13986.92 123.76 54957.60 88888.00 2020-10-23 07:52:39.000 297 13986.96 123.95 54957.67 88888.00 2020-10-23 07:52:40.000 297 13989.23 125.63 54955.34 88888.00 2020-10-23 07:52:41.000 297 13987.28 123.67 54957.32 88888.00 2020-10-23 07:52:42.000 297 13987.21 123.49 54957.75 88888.00 2020-10-23 07:52:43.000 297 13987.18 123.43 54957.79 88888.00 2020-10-23 07:52:44.000 297 13987.18 123.55 54957.74 88888.00 2020-10-23 07:52:45.000 297 13987.14 123.49 54957.71 88888.00 2020-10-23 07:52:46.000 297 13987.28 123.49 54957.76 88888.00 2020-10-23 07:52:47.000 297 13987.28 123.57 54957.76 88888.00 2020-10-23 07:52:48.000 297 13987.42 123.66 54957.63 88888.00 2020-10-23 07:52:49.000 297 13987.15 123.64 54957.67 88888.00 2020-10-23 07:52:50.000 297 13989.47 126.92 54955.24 88888.00 2020-10-23 07:52:51.000 297 13989.82 123.89 54957.66 88888.00 2020-10-23 07:52:52.000 297 13987.34 124.35 54957.60 88888.00 2020-10-23 07:52:53.000 297 13987.61 124.26 54957.62 88888.00 2020-10-23 07:52:54.000 297 13988.27 126.71 54955.16 88888.00 2020-10-23 07:52:55.000 297 13987.20 124.65 54957.60 88888.00 2020-10-23 07:52:56.000 297 13989.43 126.89 54955.12 88888.00 2020-10-23 07:52:57.000 297 13987.08 124.45 54957.57 88888.00 2020-10-23 07:52:58.000 297 13987.07 124.92 54957.49 88888.00 2020-10-23 07:52:59.000 297 13986.87 124.78 54957.89 88888.00 2020-10-23 07:53:00.000 297 13986.99 124.83 54957.20 88888.00 2020-10-23 07:53:01.000 297 13986.84 124.84 54957.44 88888.00 2020-10-23 07:53:02.000 297 13986.76 124.83 54957.57 88888.00 2020-10-23 07:53:03.000 297 13986.93 125.08 54957.37 88888.00 2020-10-23 07:53:04.000 297 13986.89 125.18 54957.31 88888.00 2020-10-23 07:53:05.000 297 13986.63 124.64 54957.67 88888.00 2020-10-23 07:53:06.000 297 13986.86 125.03 54957.38 88888.00 2020-10-23 07:53:07.000 297 13987.02 124.99 54957.41 88888.00 2020-10-23 07:53:08.000 297 13986.67 124.87 54957.12 88888.00 2020-10-23 07:53:09.000 297 13986.79 125.06 54957.29 88888.00 2020-10-23 07:53:10.000 297 13987.01 124.89 54957.32 88888.00 2020-10-23 07:53:11.000 297 13986.94 125.00 54957.46 88888.00 2020-10-23 07:53:12.000 297 13986.83 124.87 54957.04 88888.00 2020-10-23 07:53:13.000 297 13986.79 125.21 54957.42 88888.00 2020-10-23 07:53:14.000 297 13986.81 124.85 54957.45 88888.00 2020-10-23 07:53:15.000 297 13987.02 124.94 54957.25 88888.00 2020-10-23 07:53:16.000 297 13986.79 124.81 54957.35 88888.00 2020-10-23 07:53:17.000 297 13986.92 124.76 54957.41 88888.00 2020-10-23 07:53:18.000 297 13987.00 124.38 54957.62 88888.00 2020-10-23 07:53:19.000 297 13986.72 124.42 54957.54 88888.00 2020-10-23 07:53:20.000 297 13987.01 124.37 54957.39 88888.00 2020-10-23 07:53:21.000 297 13987.17 124.16 54957.55 88888.00 2020-10-23 07:53:22.000 297 13986.67 124.30 54957.86 88888.00 2020-10-23 07:53:23.000 297 13986.67 124.29 54957.66 88888.00 2020-10-23 07:53:24.000 297 13986.69 124.25 54957.75 88888.00 2020-10-23 07:53:25.000 297 13989.11 126.74 54955.18 88888.00 2020-10-23 07:53:26.000 297 13986.92 124.15 54957.68 88888.00 2020-10-23 07:53:27.000 297 13986.79 124.11 54957.55 88888.00 2020-10-23 07:53:28.000 297 13986.94 124.01 54957.43 88888.00 2020-10-23 07:53:29.000 297 13986.98 124.21 54957.43 88888.00 2020-10-23 07:53:30.000 297 13986.83 124.12 54957.58 88888.00 2020-10-23 07:53:31.000 297 13989.17 126.52 54955.31 88888.00 2020-10-23 07:53:32.000 297 13987.16 124.05 54957.59 88888.00 2020-10-23 07:53:33.000 297 13986.92 123.95 54957.49 88888.00 2020-10-23 07:53:34.000 297 13987.07 124.03 54957.58 88888.00 2020-10-23 07:53:35.000 297 13987.10 124.05 54957.31 88888.00 2020-10-23 07:53:36.000 297 13989.73 126.52 54955.25 88888.00 2020-10-23 07:53:37.000 297 13988.28 124.10 54957.87 88888.00 2020-10-23 07:53:38.000 297 13987.16 123.99 54957.75 88888.00 2020-10-23 07:53:39.000 297 13986.90 124.26 54957.69 88888.00 2020-10-23 07:53:40.000 297 13986.95 124.45 54957.74 88888.00 2020-10-23 07:53:41.000 297 13987.36 124.76 54957.67 88888.00 2020-10-23 07:53:42.000 297 13989.22 126.82 54955.46 88888.00 2020-10-23 07:53:43.000 297 13987.09 124.39 54957.64 88888.00 2020-10-23 07:53:44.000 297 13986.62 124.59 54957.71 88888.00 2020-10-23 07:53:45.000 297 13986.60 124.55 54957.50 88888.00 2020-10-23 07:53:46.000 297 13986.79 124.75 54957.71 88888.00 2020-10-23 07:53:47.000 297 13986.61 124.65 54957.54 88888.00 2020-10-23 07:53:48.000 297 13986.88 124.86 54957.68 88888.00 2020-10-23 07:53:49.000 297 13986.46 124.99 54957.76 88888.00 2020-10-23 07:53:50.000 297 13986.79 124.86 54957.60 88888.00 2020-10-23 07:53:51.000 297 13987.06 125.02 54957.39 88888.00 2020-10-23 07:53:52.000 297 13986.60 125.00 54957.58 88888.00 2020-10-23 07:53:53.000 297 13986.54 124.94 54957.56 88888.00 2020-10-23 07:53:54.000 297 13986.53 124.68 54957.81 88888.00 2020-10-23 07:53:55.000 297 13986.53 125.31 54957.74 88888.00 2020-10-23 07:53:56.000 297 13986.66 125.07 54957.52 88888.00 2020-10-23 07:53:57.000 297 13986.72 125.06 54957.54 88888.00 2020-10-23 07:53:58.000 297 13986.50 124.91 54957.60 88888.00 2020-10-23 07:53:59.000 297 13986.73 125.22 54957.63 88888.00 2020-10-23 07:54:00.000 297 13986.67 124.92 54957.79 88888.00 2020-10-23 07:54:01.000 297 13986.86 125.18 54957.17 88888.00 2020-10-23 07:54:02.000 297 13986.79 124.90 54957.56 88888.00 2020-10-23 07:54:03.000 297 13986.76 125.18 54957.24 88888.00 2020-10-23 07:54:04.000 297 13986.68 124.94 54957.74 88888.00 2020-10-23 07:54:05.000 297 13986.95 125.28 54957.17 88888.00 2020-10-23 07:54:06.000 297 13986.81 125.01 54956.99 88888.00 2020-10-23 07:54:07.000 297 13988.91 127.28 54954.94 88888.00 2020-10-23 07:54:08.000 297 13986.61 124.89 54957.41 88888.00 2020-10-23 07:54:09.000 297 13986.67 124.88 54957.31 88888.00 2020-10-23 07:54:10.000 297 13986.64 124.81 54957.51 88888.00 2020-10-23 07:54:11.000 297 13986.40 124.90 54957.39 88888.00 2020-10-23 07:54:12.000 297 13986.72 124.71 54957.66 88888.00 2020-10-23 07:54:13.000 297 13988.89 127.15 54955.14 88888.00 2020-10-23 07:54:14.000 297 13986.44 124.81 54957.26 88888.00 2020-10-23 07:54:15.000 297 13986.61 124.67 54957.25 88888.00 2020-10-23 07:54:16.000 297 13986.30 124.96 54957.26 88888.00 2020-10-23 07:54:17.000 297 13986.32 124.89 54957.32 88888.00 2020-10-23 07:54:18.000 297 13986.20 124.87 54957.37 88888.00 2020-10-23 07:54:19.000 297 13986.06 124.72 54957.42 88888.00 2020-10-23 07:54:20.000 297 13986.08 125.02 54957.29 88888.00 2020-10-23 07:54:21.000 297 13985.94 124.83 54957.22 88888.00 2020-10-23 07:54:22.000 297 13986.27 125.05 54957.27 88888.00 2020-10-23 07:54:23.000 297 13985.87 125.08 54957.18 88888.00 2020-10-23 07:54:24.000 297 13985.88 125.05 54957.17 88888.00 2020-10-23 07:54:25.000 297 13985.76 125.09 54957.00 88888.00 2020-10-23 07:54:26.000 297 13985.80 125.17 54956.56 88888.00 2020-10-23 07:54:27.000 297 13988.10 127.33 54954.75 88888.00 2020-10-23 07:54:28.000 297 13985.95 125.15 54957.22 88888.00 2020-10-23 07:54:29.000 297 13985.82 124.89 54957.39 88888.00 2020-10-23 07:54:30.000 297 13986.09 124.89 54957.20 88888.00 2020-10-23 07:54:31.000 297 13985.84 124.89 54957.24 88888.00 2020-10-23 07:54:32.000 297 13986.00 124.98 54957.19 88888.00 2020-10-23 07:54:33.000 297 13988.47 127.54 54954.80 88888.00 2020-10-23 07:54:34.000 297 13985.66 124.97 54957.08 88888.00 2020-10-23 07:54:35.000 297 13985.92 125.06 54957.18 88888.00 2020-10-23 07:54:36.000 297 13985.97 124.87 54957.11 88888.00 2020-10-23 07:54:37.000 297 13986.02 124.96 54957.28 88888.00 2020-10-23 07:54:38.000 297 13986.01 124.85 54957.29 88888.00 2020-10-23 07:54:39.000 297 13986.04 124.87 54957.21 88888.00 2020-10-23 07:54:40.000 297 13985.93 124.81 54956.99 88888.00 2020-10-23 07:54:41.000 297 13986.12 124.63 54956.79 88888.00 2020-10-23 07:54:42.000 297 13986.16 124.31 54957.18 88888.00 2020-10-23 07:54:43.000 297 13986.34 124.70 54957.09 88888.00 2020-10-23 07:54:44.000 297 13986.23 124.45 54957.36 88888.00 2020-10-23 07:54:45.000 297 13986.44 124.58 54957.21 88888.00 2020-10-23 07:54:46.000 297 13986.40 124.44 54957.18 88888.00 2020-10-23 07:54:47.000 297 13986.56 124.39 54957.23 88888.00 2020-10-23 07:54:48.000 297 13986.91 123.99 54957.20 88888.00 2020-10-23 07:54:49.000 297 13986.51 124.29 54957.33 88888.00 2020-10-23 07:54:50.000 297 13986.38 124.22 54957.36 88888.00 2020-10-23 07:54:51.000 297 13986.56 124.34 54957.24 88888.00 2020-10-23 07:54:52.000 297 13986.43 124.63 54957.29 88888.00 2020-10-23 07:54:53.000 297 13986.93 124.33 54956.99 88888.00 2020-10-23 07:54:54.000 297 13986.42 123.98 54957.53 88888.00 2020-10-23 07:54:55.000 297 13986.43 124.10 54957.29 88888.00 2020-10-23 07:54:56.000 297 13986.44 124.27 54957.33 88888.00 2020-10-23 07:54:57.000 297 13986.53 124.09 54957.18 88888.00 2020-10-23 07:54:58.000 297 13988.84 126.26 54956.18 88888.00 2020-10-23 07:54:59.000 297 13986.58 124.03 54957.42 88888.00 2020-10-23 07:55:00.000 297 13986.66 124.47 54957.47 88888.00 2020-10-23 07:55:01.000 297 13986.53 124.01 54957.31 88888.00 2020-10-23 07:55:02.000 297 13986.90 123.78 54957.56 88888.00 2020-10-23 07:55:03.000 297 13988.90 126.30 54955.04 88888.00 2020-10-23 07:55:04.000 297 13986.88 124.04 54957.64 88888.00 2020-10-23 07:55:05.000 297 13986.92 124.09 54957.47 88888.00 2020-10-23 07:55:06.000 297 13986.70 124.12 54957.47 88888.00 2020-10-23 07:55:07.000 297 13986.96 124.00 54957.62 88888.00 2020-10-23 07:55:08.000 297 13986.76 124.14 54957.48 88888.00 2020-10-23 07:55:09.000 297 13986.56 124.01 54957.68 88888.00 2020-10-23 07:55:10.000 297 13989.09 126.40 54955.29 88888.00 2020-10-23 07:55:11.000 297 13986.67 123.95 54957.78 88888.00 2020-10-23 07:55:12.000 297 13987.06 124.44 54957.58 88888.00 2020-10-23 07:55:13.000 297 13987.29 124.14 54957.58 88888.00 2020-10-23 07:55:14.000 297 13986.98 124.13 54957.74 88888.00 2020-10-23 07:55:15.000 297 13986.95 124.11 54957.74 88888.00 2020-10-23 07:55:16.000 297 13989.18 126.38 54955.49 88888.00 2020-10-23 07:55:17.000 297 13987.04 124.32 54957.71 88888.00 2020-10-23 07:55:18.000 297 13987.13 124.30 54957.93 88888.00 2020-10-23 07:55:19.000 297 13987.13 124.31 54957.75 88888.00 2020-10-23 07:55:20.000 297 13987.05 124.11 54957.87 88888.00 2020-10-23 07:55:21.000 297 13987.17 124.26 54957.86 88888.00 2020-10-23 07:55:22.000 297 13987.33 124.07 54957.87 88888.00 2020-10-23 07:55:23.000 297 13987.55 124.01 54957.62 88888.00 2020-10-23 07:55:24.000 297 13987.41 124.41 54957.94 88888.00 2020-10-23 07:55:25.000 297 13987.50 124.15 54957.95 88888.00 2020-10-23 07:55:26.000 297 13987.53 124.02 54957.92 88888.00 2020-10-23 07:55:27.000 297 13987.79 124.10 54957.83 88888.00 2020-10-23 07:55:28.000 297 13987.49 124.10 54957.97 88888.00 2020-10-23 07:55:29.000 297 13987.59 124.01 54957.87 88888.00 2020-10-23 07:55:30.000 297 13987.44 123.74 54957.85 88888.00 2020-10-23 07:55:31.000 297 13987.75 123.67 54958.06 88888.00 2020-10-23 07:55:32.000 297 13987.68 123.82 54957.93 88888.00 2020-10-23 07:55:33.000 297 13987.62 123.70 54957.76 88888.00 2020-10-23 07:55:34.000 297 13988.00 123.48 54957.89 88888.00 2020-10-23 07:55:35.000 297 13988.05 123.40 54957.95 88888.00 2020-10-23 07:55:36.000 297 13988.03 123.25 54957.87 88888.00 2020-10-23 07:55:37.000 297 13987.82 122.98 54958.03 88888.00 2020-10-23 07:55:38.000 297 13988.33 123.01 54957.68 88888.00 2020-10-23 07:55:39.000 297 13987.74 123.06 54957.70 88888.00 2020-10-23 07:55:40.000 297 13987.80 123.01 54958.06 88888.00 2020-10-23 07:55:41.000 297 13990.02 125.33 54956.61 88888.00 2020-10-23 07:55:42.000 297 13988.11 122.95 54957.81 88888.00 2020-10-23 07:55:43.000 297 13987.99 122.89 54957.76 88888.00 2020-10-23 07:55:44.000 297 13987.68 122.82 54957.87 88888.00 2020-10-23 07:55:45.000 297 13987.92 122.85 54957.89 88888.00 2020-10-23 07:55:46.000 297 13990.14 125.12 54955.55 88888.00 2020-10-23 07:55:47.000 297 13987.74 122.52 54957.89 88888.00 2020-10-23 07:55:48.000 297 13987.61 123.22 54957.97 88888.00 2020-10-23 07:55:49.000 297 13988.07 122.57 54957.83 88888.00 2020-10-23 07:55:50.000 297 13988.37 122.61 54957.71 88888.00 2020-10-23 07:55:51.000 297 13987.75 122.63 54957.79 88888.00 2020-10-23 07:55:52.000 297 13987.85 122.48 54957.84 88888.00 2020-10-23 07:55:53.000 297 13987.92 122.21 54957.84 88888.00 2020-10-23 07:55:54.000 297 13987.93 122.65 54958.06 88888.00 2020-10-23 07:55:55.000 297 13987.74 122.44 54957.56 88888.00 2020-10-23 07:55:56.000 297 13987.79 122.44 54957.83 88888.00 2020-10-23 07:55:57.000 297 13988.11 122.33 54957.71 88888.00 2020-10-23 07:55:58.000 297 13988.42 122.58 54957.43 88888.00 2020-10-23 07:55:59.000 297 13987.86 122.39 54957.90 88888.00 2020-10-23 07:56:00.000 297 13987.87 122.35 54957.93 88888.00 2020-10-23 07:56:01.000 297 13987.81 122.28 54957.86 88888.00 2020-10-23 07:56:02.000 297 13987.99 122.08 54957.89 88888.00 2020-10-23 07:56:03.000 297 13987.86 122.36 54957.81 88888.00 2020-10-23 07:56:04.000 297 13990.74 124.71 54955.57 88888.00 2020-10-23 07:56:05.000 297 13988.02 122.25 54957.93 88888.00 2020-10-23 07:56:06.000 297 13988.13 122.34 54957.67 88888.00 2020-10-23 07:56:07.000 297 13987.86 122.42 54957.93 88888.00 2020-10-23 07:56:08.000 297 13987.91 122.51 54957.65 88888.00 2020-10-23 07:56:09.000 297 13988.14 122.55 54957.87 88888.00 2020-10-23 07:56:10.000 297 13990.40 124.84 54955.48 88888.00 2020-10-23 07:56:11.000 297 13987.93 122.54 54957.81 88888.00 2020-10-23 07:56:12.000 297 13988.07 122.54 54957.73 88888.00 2020-10-23 07:56:13.000 297 13987.93 122.82 54957.26 88888.00 2020-10-23 07:56:14.000 297 13988.00 122.57 54957.93 88888.00 2020-10-23 07:56:15.000 297 13988.47 122.51 54957.76 88888.00 2020-10-23 07:56:16.000 297 13988.08 122.56 54958.05 88888.00 2020-10-23 07:56:17.000 297 13988.26 122.50 54957.95 88888.00 2020-10-23 07:56:18.000 297 13988.34 122.64 54957.68 88888.00 2020-10-23 07:56:19.000 297 13988.40 122.63 54957.77 88888.00 2020-10-23 07:56:20.000 297 13988.55 122.64 54957.78 88888.00 2020-10-23 07:56:21.000 297 13988.30 122.57 54957.63 88888.00 2020-10-23 07:56:22.000 297 13988.39 122.69 54957.81 88888.00 2020-10-23 07:56:23.000 297 13988.36 122.67 54957.82 88888.00 2020-10-23 07:56:24.000 297 13988.74 122.57 54957.57 88888.00 2020-10-23 07:56:25.000 297 13988.84 122.69 54957.81 88888.00 2020-10-23 07:56:26.000 297 13988.69 122.55 54958.18 88888.00 2020-10-23 07:56:27.000 297 13988.93 122.63 54957.86 88888.00 2020-10-23 07:56:28.000 297 13988.80 122.76 54957.89 88888.00 2020-10-23 07:56:29.000 297 13988.87 122.61 54957.75 88888.00 2020-10-23 07:56:30.000 297 13989.09 122.76 54957.94 88888.00 2020-10-23 07:56:31.000 297 13988.95 122.75 54958.00 88888.00 2020-10-23 07:56:32.000 297 13988.99 122.76 54957.77 88888.00 2020-10-23 07:56:33.000 297 13989.04 122.76 54957.99 88888.00 2020-10-23 07:56:34.000 297 13989.16 122.66 54957.80 88888.00 2020-10-23 07:56:35.000 297 13991.68 125.14 54955.74 88888.00 2020-10-23 07:56:36.000 297 13989.13 122.81 54958.15 88888.00 2020-10-23 07:56:37.000 297 13989.23 122.90 54958.13 88888.00 2020-10-23 07:56:38.000 297 13989.12 122.94 54957.99 88888.00 2020-10-23 07:56:39.000 297 13989.45 122.90 54958.08 88888.00 2020-10-23 07:56:40.000 297 13989.72 122.95 54958.03 88888.00 2020-10-23 07:56:41.000 297 13991.50 125.24 54955.86 88888.00 2020-10-23 07:56:42.000 297 13989.12 123.21 54957.99 88888.00 2020-10-23 07:56:43.000 297 13989.12 123.05 54957.87 88888.00 2020-10-23 07:56:44.000 297 13989.20 123.28 54958.03 88888.00 2020-10-23 07:56:45.000 297 13989.30 122.93 54958.14 88888.00 2020-10-23 07:56:46.000 297 13989.05 123.29 54958.09 88888.00 2020-10-23 07:56:47.000 297 13989.14 123.31 54956.01 88888.00 2020-10-23 07:56:48.000 297 13991.25 125.52 54956.53 88888.00 2020-10-23 07:56:49.000 297 13989.22 123.33 54957.66 88888.00 2020-10-23 07:56:50.000 297 13989.24 123.52 54958.12 88888.00 2020-10-23 07:56:51.000 297 13989.12 123.26 54957.84 88888.00 2020-10-23 07:56:52.000 297 13989.19 123.40 54958.01 88888.00 2020-10-23 07:56:53.000 297 13991.42 125.86 54955.42 88888.00 2020-10-23 07:56:54.000 297 13989.49 123.71 54958.06 88888.00 2020-10-23 07:56:55.000 297 13989.09 123.95 54958.03 88888.00 2020-10-23 07:56:56.000 297 13989.00 123.46 54958.00 88888.00 2020-10-23 07:56:57.000 297 13989.06 123.64 54958.16 88888.00 2020-10-23 07:56:58.000 297 13989.06 123.74 54957.86 88888.00 2020-10-23 07:56:59.000 297 13989.39 123.68 54957.90 88888.00 2020-10-23 07:57:00.000 297 13989.14 123.92 54957.80 88888.00 2020-10-23 07:57:01.000 297 13989.05 123.61 54957.97 88888.00 2020-10-23 07:57:02.000 297 13989.46 123.60 54957.82 88888.00 2020-10-23 07:57:03.000 297 13989.07 123.60 54957.62 88888.00 2020-10-23 07:57:04.000 297 13989.12 123.76 54957.73 88888.00 2020-10-23 07:57:05.000 297 13989.21 123.52 54957.91 88888.00 2020-10-23 07:57:06.000 297 13988.96 123.39 54958.12 88888.00 2020-10-23 07:57:07.000 297 13989.16 123.51 54957.91 88888.00 2020-10-23 07:57:08.000 297 13989.12 123.43 54957.51 88888.00 2020-10-23 07:57:09.000 297 13989.22 123.66 54957.83 88888.00 2020-10-23 07:57:10.000 297 13989.53 123.96 54957.78 88888.00 2020-10-23 07:57:11.000 297 13989.34 123.46 54957.82 88888.00 2020-10-23 07:57:12.000 297 13989.43 123.42 54957.64 88888.00 2020-10-23 07:57:13.000 297 13989.20 123.26 54957.90 88888.00 2020-10-23 07:57:14.000 297 13989.43 123.34 54957.71 88888.00 2020-10-23 07:57:15.000 297 13989.57 123.59 54957.59 88888.00 2020-10-23 07:57:16.000 297 13989.32 123.39 54957.61 88888.00 2020-10-23 07:57:17.000 297 13989.38 123.34 54957.76 88888.00 2020-10-23 07:57:18.000 297 13991.84 125.61 54955.29 88888.00 2020-10-23 07:57:19.000 297 13989.17 125.05 54957.38 88888.00 2020-10-23 07:57:20.000 297 13989.75 123.33 54957.67 88888.00 2020-10-23 07:57:21.000 297 13989.55 123.17 54957.58 88888.00 2020-10-23 07:57:22.000 297 13989.05 123.00 54957.58 88888.00 2020-10-23 07:57:23.000 297 13989.22 123.10 54957.68 88888.00 2020-10-23 07:57:24.000 297 13991.65 125.39 54955.39 88888.00 2020-10-23 07:57:25.000 297 13989.33 123.01 54957.71 88888.00 2020-10-23 07:57:26.000 297 13989.02 122.94 54957.44 88888.00 2020-10-23 07:57:27.000 297 13988.91 122.95 54957.37 88888.00 2020-10-23 07:57:28.000 297 13989.05 122.77 54957.53 88888.00 2020-10-23 07:57:29.000 297 13988.99 123.13 54957.37 88888.00 2020-10-23 07:57:30.000 297 13989.31 122.97 54957.31 88888.00 2020-10-23 07:57:31.000 297 13989.02 122.74 54957.25 88888.00 2020-10-23 07:57:32.000 297 13988.93 123.04 54957.29 88888.00 2020-10-23 07:57:33.000 297 13988.95 122.76 54957.28 88888.00 2020-10-23 07:57:34.000 297 13988.98 122.93 54957.16 88888.00 2020-10-23 07:57:35.000 297 13988.87 122.82 54957.07 88888.00 2020-10-23 07:57:36.000 297 13988.84 122.77 54957.08 88888.00 2020-10-23 07:57:37.000 297 13988.94 122.73 54957.13 88888.00 2020-10-23 07:57:38.000 297 13988.53 122.68 54957.13 88888.00 2020-10-23 07:57:39.000 297 13988.41 122.85 54956.91 88888.00 2020-10-23 07:57:40.000 297 13990.72 125.14 54954.64 88888.00 2020-10-23 07:57:41.000 297 13988.39 122.82 54956.96 88888.00 2020-10-23 07:57:42.000 297 13988.63 122.51 54956.69 88888.00 2020-10-23 07:57:43.000 297 13988.22 122.72 54956.77 88888.00 2020-10-23 07:57:44.000 297 13988.53 122.74 54956.75 88888.00 2020-10-23 07:57:45.000 297 13988.49 122.82 54956.64 88888.00 2020-10-23 07:57:46.000 297 13990.47 124.89 54954.22 88888.00 2020-10-23 07:57:47.000 297 13987.92 122.66 54956.64 88888.00 2020-10-23 07:57:48.000 297 13988.09 122.57 54956.56 88888.00 2020-10-23 07:57:49.000 297 13988.09 122.52 54956.74 88888.00 2020-10-23 07:57:50.000 297 13990.75 125.43 54953.87 88888.00 2020-10-23 07:57:51.000 297 13988.58 123.01 54956.00 88888.00 2020-10-23 07:57:52.000 297 13988.45 122.78 54956.05 88888.00 2020-10-23 07:57:53.000 297 13988.37 122.71 54956.14 88888.00 2020-10-23 07:57:54.000 297 13988.45 122.74 54956.01 88888.00 2020-10-23 07:57:55.000 297 13990.80 125.17 54953.72 88888.00 2020-10-23 07:57:56.000 297 13990.75 124.97 54953.60 88888.00 2020-10-23 07:57:57.000 297 13988.43 122.78 54955.86 88888.00 2020-10-23 07:57:58.000 297 13988.49 122.57 54955.88 88888.00 2020-10-23 07:57:59.000 297 13988.47 122.52 54955.98 88888.00 2020-10-23 07:58:00.000 297 13988.81 122.85 54955.80 88888.00 2020-10-23 07:58:01.000 297 13988.31 122.57 54955.74 88888.00 2020-10-23 07:58:02.000 297 13988.58 122.74 54955.69 88888.00 2020-10-23 07:58:03.000 297 13988.34 122.61 54955.83 88888.00 2020-10-23 07:58:04.000 297 13990.47 124.87 54953.47 88888.00 2020-10-23 07:58:05.000 297 13988.15 122.37 54955.17 88888.00 2020-10-23 07:58:06.000 297 13988.72 122.60 54955.63 88888.00 2020-10-23 07:58:07.000 297 13987.95 122.42 54955.48 88888.00 2020-10-23 07:58:08.000 297 13988.16 122.42 54955.75 88888.00 2020-10-23 07:58:09.000 297 13988.12 122.80 54955.45 88888.00 2020-10-23 07:58:10.000 297 13988.23 124.05 54953.34 88888.00 2020-10-23 07:58:11.000 297 13990.51 123.04 54955.65 88888.00 2020-10-23 07:58:12.000 297 13988.22 122.46 54955.48 88888.00 2020-10-23 07:58:13.000 297 13988.18 122.57 54955.57 88888.00 2020-10-23 07:58:14.000 297 13987.98 122.81 54955.47 88888.00 2020-10-23 07:58:15.000 297 13988.25 122.99 54955.36 88888.00 2020-10-23 07:58:16.000 297 13990.58 125.18 54952.96 88888.00 2020-10-23 07:58:17.000 297 13988.35 122.90 54955.23 88888.00 2020-10-23 07:58:18.000 297 13988.15 122.87 54955.53 88888.00 2020-10-23 07:58:19.000 297 13988.31 123.45 54955.55 88888.00 2020-10-23 07:58:20.000 297 13988.13 123.16 54955.41 88888.00 2020-10-23 07:58:21.000 297 13988.21 123.10 54955.44 88888.00 2020-10-23 07:58:22.000 297 13988.23 123.10 54955.15 88888.00 2020-10-23 07:58:23.000 297 13988.15 123.13 54955.34 88888.00 2020-10-23 07:58:24.000 297 13988.24 122.99 54955.47 88888.00 2020-10-23 07:58:25.000 297 13988.06 123.18 54955.35 88888.00 2020-10-23 07:58:26.000 297 13988.41 123.25 54955.33 88888.00 2020-10-23 07:58:27.000 297 13988.21 123.18 54955.40 88888.00 2020-10-23 07:58:28.000 297 13988.14 123.03 54955.46 88888.00 2020-10-23 07:58:29.000 297 13988.23 123.08 54955.34 88888.00 2020-10-23 07:58:30.000 297 13988.09 123.65 54955.17 88888.00 2020-10-23 07:58:31.000 297 13988.11 123.14 54955.26 88888.00 2020-10-23 07:58:32.000 297 13991.11 125.66 54952.92 88888.00 2020-10-23 07:58:33.000 297 13988.10 123.10 54955.11 88888.00 2020-10-23 07:58:34.000 297 13988.29 123.24 54955.31 88888.00 2020-10-23 07:58:35.000 297 13988.24 123.24 54955.18 88888.00 2020-10-23 07:58:36.000 297 13990.41 125.52 54953.01 88888.00 2020-10-23 07:58:37.000 297 13988.24 123.13 54955.18 88888.00 2020-10-23 07:58:38.000 297 13990.56 125.36 54953.04 88888.00 2020-10-23 07:58:39.000 297 13988.34 122.93 54955.24 88888.00 2020-10-23 07:58:40.000 297 13988.41 123.54 54955.14 88888.00 2020-10-23 07:58:41.000 297 13988.65 123.07 54955.50 88888.00 2020-10-23 07:58:42.000 297 13988.55 123.07 54955.39 88888.00 2020-10-23 07:58:43.000 297 13988.77 123.04 54955.42 88888.00 2020-10-23 07:58:44.000 297 13988.55 123.01 54955.33 88888.00 2020-10-23 07:58:45.000 297 13988.40 123.08 54955.13 88888.00 2020-10-23 07:58:46.000 297 13988.31 122.73 54955.69 88888.00 2020-10-23 07:58:47.000 297 13988.27 122.74 54955.66 88888.00 2020-10-23 07:58:48.000 297 13988.15 122.61 54955.57 88888.00 2020-10-23 07:58:49.000 297 13988.33 122.70 54955.74 88888.00 2020-10-23 07:58:50.000 297 13988.26 122.61 54955.69 88888.00 2020-10-23 07:58:51.000 297 13988.11 122.60 54955.74 88888.00 2020-10-23 07:58:52.000 297 13988.05 122.86 54955.72 88888.00 2020-10-23 07:58:53.000 297 13988.25 122.73 54955.89 88888.00 2020-10-23 07:58:54.000 297 13988.22 122.82 54955.70 88888.00 2020-10-23 07:58:55.000 297 13988.35 122.69 54955.71 88888.00 2020-10-23 07:58:56.000 297 13988.29 122.66 54955.65 88888.00 2020-10-23 07:58:57.000 297 13988.28 122.90 54955.00 88888.00 2020-10-23 07:58:58.000 297 13988.24 122.93 54955.80 88888.00 2020-10-23 07:58:59.000 297 13988.18 122.78 54955.79 88888.00 2020-10-23 07:59:00.000 297 13988.18 122.93 54955.61 88888.00 2020-10-23 07:59:01.000 297 13988.11 123.11 54955.70 88888.00 2020-10-23 07:59:02.000 297 13988.02 122.94 54955.86 88888.00 2020-10-23 07:59:03.000 297 13988.34 123.04 54955.94 88888.00 2020-10-23 07:59:04.000 297 13988.39 123.21 54955.92 88888.00 2020-10-23 07:59:05.000 297 13988.34 123.20 54955.75 88888.00 2020-10-23 07:59:06.000 297 13988.30 123.20 54955.90 88888.00 2020-10-23 07:59:07.000 297 13990.67 125.45 54953.41 88888.00 2020-10-23 07:59:08.000 297 13988.30 123.12 54955.92 88888.00 2020-10-23 07:59:09.000 297 13988.60 123.26 54955.69 88888.00 2020-10-23 07:59:10.000 297 13988.42 123.18 54955.82 88888.00 2020-10-23 07:59:11.000 297 13988.68 123.24 54955.77 88888.00 2020-10-23 07:59:12.000 297 13990.63 125.33 54953.56 88888.00 2020-10-23 07:59:13.000 297 13990.83 125.52 54953.64 88888.00 2020-10-23 07:59:14.000 297 13988.49 123.38 54955.90 88888.00 2020-10-23 07:59:15.000 297 13988.42 123.28 54955.92 88888.00 2020-10-23 07:59:16.000 297 13988.41 123.36 54956.01 88888.00 2020-10-23 07:59:17.000 297 13989.01 123.40 54955.86 88888.00 2020-10-23 07:59:18.000 297 13988.90 123.32 54956.11 88888.00 2020-10-23 07:59:19.000 297 13988.63 123.13 54956.07 88888.00 2020-10-23 07:59:20.000 297 13988.41 123.20 54956.09 88888.00 2020-10-23 07:59:21.000 297 13990.89 125.47 54953.86 88888.00 2020-10-23 07:59:22.000 297 13988.69 123.02 54956.11 88888.00 2020-10-23 07:59:23.000 297 13988.57 123.43 54956.15 88888.00 2020-10-23 07:59:24.000 297 13988.84 123.51 54956.30 88888.00 2020-10-23 07:59:25.000 297 13988.49 123.30 54956.31 88888.00 2020-10-23 07:59:26.000 297 13988.85 123.41 54956.16 88888.00 2020-10-23 07:59:27.000 297 13990.94 126.03 54954.04 88888.00 2020-10-23 07:59:28.000 297 13988.87 123.40 54956.11 88888.00 2020-10-23 07:59:29.000 297 13989.01 123.20 54956.26 88888.00 2020-10-23 07:59:30.000 297 13988.61 123.26 54956.29 88888.00 2020-10-23 07:59:31.000 297 13988.67 123.57 54956.24 88888.00 2020-10-23 07:59:32.000 297 13988.68 123.37 54955.94 88888.00 2020-10-23 07:59:33.000 297 13989.01 123.32 54956.28 88888.00 2020-10-23 07:59:34.000 297 13989.05 123.31 54956.21 88888.00 2020-10-23 07:59:35.000 297 13988.82 123.31 54956.35 88888.00 2020-10-23 07:59:36.000 297 13989.03 123.38 54956.20 88888.00 2020-10-23 07:59:37.000 297 13989.07 123.49 54956.20 88888.00 2020-10-23 07:59:38.000 297 13988.99 123.24 54956.17 88888.00 2020-10-23 07:59:39.000 297 13988.80 123.51 54956.27 88888.00 2020-10-23 07:59:40.000 297 13988.90 123.08 54956.24 88888.00 2020-10-23 07:59:41.000 297 13989.13 123.38 54955.86 88888.00 2020-10-23 07:59:42.000 297 13988.97 123.14 54956.12 88888.00 2020-10-23 07:59:43.000 297 13989.32 123.10 54956.08 88888.00 2020-10-23 07:59:44.000 297 13989.32 123.08 54956.23 88888.00 2020-10-23 07:59:45.000 297 13989.14 123.12 54956.36 88888.00 2020-10-23 07:59:46.000 297 13989.11 123.22 54956.16 88888.00 2020-10-23 07:59:47.000 297 13988.94 123.16 54955.75 88888.00 2020-10-23 07:59:48.000 297 13989.18 123.09 54956.43 88888.00 2020-10-23 07:59:49.000 297 13989.04 123.01 54956.49 88888.00 2020-10-23 07:59:50.000 297 13989.19 122.99 54955.67 88888.00 2020-10-23 07:59:51.000 297 13989.37 123.02 54953.97 88888.00 2020-10-23 07:59:52.000 297 13991.49 125.19 54956.14 88888.00 2020-10-23 07:59:53.000 297 13989.09 122.97 54956.20 88888.00 2020-10-23 07:59:54.000 297 13989.19 122.72 54956.09 88888.00 2020-10-23 07:59:55.000 297 13989.11 122.86 54956.06 88888.00 2020-10-23 07:59:56.000 297 13989.15 122.84 54956.18 88888.00 2020-10-23 07:59:57.000 297 13991.43 125.10 54953.68 88888.00 2020-10-23 07:59:58.000 297 13989.22 122.72 54956.17 88888.00 2020-10-23 07:59:59.000 297 13988.93 122.77 54956.00 88888.00 2020-10-23 08:00:00.000 297 13989.28 122.58 54955.92 88888.00 2020-10-23 08:00:01.000 297 13989.24 122.62 54956.01 88888.00 2020-10-23 08:00:02.000 297 13988.91 122.69 54956.00 88888.00 2020-10-23 08:00:03.000 297 13989.09 122.52 54955.97 88888.00 2020-10-23 08:00:04.000 297 13989.36 122.65 54955.99 88888.00 2020-10-23 08:00:05.000 297 13988.90 122.58 54955.97 88888.00 2020-10-23 08:00:06.000 297 13989.16 122.55 54955.83 88888.00 2020-10-23 08:00:07.000 297 13988.64 122.59 54955.83 88888.00 2020-10-23 08:00:08.000 297 13989.29 122.45 54956.01 88888.00 2020-10-23 08:00:09.000 297 13989.00 122.77 54955.86 88888.00 2020-10-23 08:00:10.000 297 13988.78 122.45 54955.75 88888.00 2020-10-23 08:00:11.000 297 13988.93 122.44 54955.84 88888.00 2020-10-23 08:00:12.000 297 13988.84 122.60 54955.82 88888.00 2020-10-23 08:00:13.000 297 13988.93 122.44 54955.81 88888.00 2020-10-23 08:00:14.000 297 13988.75 122.38 54955.73 88888.00 2020-10-23 08:00:15.000 297 13992.26 124.85 54953.31 88888.00 2020-10-23 08:00:16.000 297 13989.79 122.38 54955.77 88888.00 2020-10-23 08:00:17.000 297 13988.80 122.50 54955.62 88888.00 2020-10-23 08:00:18.000 297 13988.67 122.31 54955.78 88888.00 2020-10-23 08:00:19.000 297 13988.74 122.37 54955.67 88888.00 2020-10-23 08:00:20.000 297 13988.66 122.25 54955.79 88888.00 2020-10-23 08:00:21.000 297 13990.73 124.66 54953.41 88888.00 2020-10-23 08:00:22.000 297 13988.65 122.11 54955.55 88888.00 2020-10-23 08:00:23.000 297 13988.58 122.49 54955.64 88888.00 2020-10-23 08:00:24.000 297 13988.68 122.49 54955.41 88888.00 2020-10-23 08:00:25.000 297 13988.55 122.31 54955.73 88888.00 2020-10-23 08:00:26.000 297 13988.70 122.43 54955.72 88888.00 2020-10-23 08:00:27.000 297 13988.44 122.56 54955.57 88888.00 2020-10-23 08:00:28.000 297 13988.68 122.44 54955.57 88888.00 2020-10-23 08:00:29.000 297 13988.11 122.46 54955.56 88888.00 2020-10-23 08:00:30.000 297 13988.35 122.43 54955.79 88888.00 2020-10-23 08:00:31.000 297 13988.45 122.47 54955.53 88888.00 2020-10-23 08:00:32.000 297 13988.32 122.59 54955.49 88888.00 2020-10-23 08:00:33.000 297 13988.34 122.57 54955.44 88888.00 2020-10-23 08:00:34.000 297 13988.17 122.58 54955.50 88888.00 2020-10-23 08:00:35.000 297 13988.38 122.38 54955.74 88888.00 2020-10-23 08:00:36.000 297 13988.24 122.62 54955.42 88888.00 2020-10-23 08:00:37.000 297 13988.41 122.46 54955.29 88888.00 2020-10-23 08:00:38.000 297 13988.55 122.36 54955.39 88888.00 2020-10-23 08:00:39.000 297 13988.93 122.50 54955.36 88888.00 2020-10-23 08:00:40.000 297 13988.38 122.44 54955.53 88888.00 2020-10-23 08:00:41.000 297 13988.36 122.57 54955.35 88888.00 2020-10-23 08:00:42.000 297 13988.81 122.44 54955.41 88888.00 2020-10-23 08:00:43.000 297 13988.34 122.57 54955.48 88888.00 2020-10-23 08:00:44.000 297 13988.46 122.61 54955.28 88888.00 2020-10-23 08:00:45.000 297 13988.36 122.69 54955.34 88888.00 2020-10-23 08:00:46.000 297 13990.59 124.90 54953.03 88888.00 2020-10-23 08:00:47.000 297 13988.38 122.20 54955.26 88888.00 2020-10-23 08:00:48.000 297 13988.31 122.55 54955.59 88888.00 2020-10-23 08:00:49.000 297 13988.27 122.67 54955.44 88888.00 2020-10-23 08:00:50.000 297 13988.36 122.74 54955.35 88888.00 2020-10-23 08:00:51.000 297 13988.67 122.85 54955.39 88888.00 2020-10-23 08:00:52.000 297 13990.52 125.12 54953.17 88888.00 2020-10-23 08:00:53.000 297 13988.45 122.93 54955.36 88888.00 2020-10-23 08:00:54.000 297 13988.32 122.79 54955.13 88888.00 2020-10-23 08:00:55.000 297 13988.28 122.74 54955.43 88888.00 2020-10-23 08:00:56.000 297 13988.10 122.95 54955.34 88888.00 2020-10-23 08:00:57.000 297 13988.17 122.91 54955.28 88888.00 2020-10-23 08:00:58.000 297 13988.22 122.85 54955.17 88888.00 2020-10-23 08:00:59.000 297 13988.78 123.02 54955.34 88888.00 2020-10-23 08:01:00.000 297 13991.00 125.34 54953.03 88888.00 2020-10-23 08:01:01.000 297 13988.47 123.08 54955.44 88888.00 2020-10-23 08:01:02.000 297 13988.23 122.99 54955.36 88888.00 2020-10-23 08:01:03.000 297 13988.22 123.08 54955.39 88888.00 2020-10-23 08:01:04.000 297 13988.27 122.84 54955.36 88888.00 2020-10-23 08:01:05.000 297 13988.15 122.98 54955.27 88888.00 2020-10-23 08:01:06.000 297 13990.45 125.26 54953.10 88888.00 2020-10-23 08:01:07.000 297 13988.28 123.09 54955.66 88888.00 2020-10-23 08:01:08.000 297 13988.13 123.26 54955.42 88888.00 2020-10-23 08:01:09.000 297 13988.52 123.27 54955.39 88888.00 2020-10-23 08:01:10.000 297 13988.24 123.30 54955.34 88888.00 2020-10-23 08:01:11.000 297 13988.13 123.13 54955.30 88888.00 2020-10-23 08:01:12.000 297 13988.13 123.19 54955.28 88888.00 2020-10-23 08:01:13.000 297 13987.94 123.39 54955.27 88888.00 2020-10-23 08:01:14.000 297 13988.61 123.45 54955.34 88888.00 2020-10-23 08:01:15.000 297 13987.97 123.38 54955.29 88888.00 2020-10-23 08:01:16.000 297 13987.91 123.28 54955.44 88888.00 2020-10-23 08:01:17.000 297 13987.99 123.32 54955.24 88888.00 2020-10-23 08:01:18.000 297 13988.04 123.32 54955.25 88888.00 2020-10-23 08:01:19.000 297 13988.09 123.76 54955.25 88888.00 2020-10-23 08:01:20.000 297 13987.98 123.28 54955.24 88888.00 2020-10-23 08:01:21.000 297 13988.27 123.37 54955.42 88888.00 2020-10-23 08:01:22.000 297 13988.11 123.44 54955.29 88888.00 2020-10-23 08:01:23.000 297 13988.27 123.63 54955.21 88888.00 2020-10-23 08:01:24.000 297 13988.00 123.45 54955.28 88888.00 2020-10-23 08:01:25.000 297 13988.06 123.30 54955.37 88888.00 2020-10-23 08:01:26.000 297 13987.92 123.41 54955.32 88888.00 2020-10-23 08:01:27.000 297 13988.07 123.31 54955.17 88888.00 2020-10-23 08:01:28.000 297 13987.80 123.40 54955.13 88888.00 2020-10-23 08:01:29.000 297 13988.53 123.47 54955.32 88888.00 2020-10-23 08:01:30.000 297 13988.16 123.45 54955.41 88888.00 2020-10-23 08:01:31.000 297 13990.40 125.80 54953.05 88888.00 2020-10-23 08:01:32.000 297 13987.92 123.27 54955.39 88888.00 2020-10-23 08:01:33.000 297 13987.97 123.39 54955.36 88888.00 2020-10-23 08:01:34.000 297 13988.43 123.45 54955.28 88888.00 2020-10-23 08:01:35.000 297 13988.23 123.37 54955.42 88888.00 2020-10-23 08:01:36.000 297 13988.10 123.52 54955.24 88888.00 2020-10-23 08:01:37.000 297 13990.17 125.78 54952.97 88888.00 2020-10-23 08:01:38.000 297 13988.05 123.41 54955.24 88888.00 2020-10-23 08:01:39.000 297 13988.46 123.62 54955.32 88888.00 2020-10-23 08:01:40.000 297 13987.92 123.60 54955.38 88888.00 2020-10-23 08:01:41.000 297 13987.84 123.49 54955.30 88888.00 2020-10-23 08:01:42.000 297 13987.74 123.39 54955.24 88888.00 2020-10-23 08:01:43.000 297 13988.16 123.47 54955.23 88888.00 2020-10-23 08:01:44.000 297 13987.97 123.53 54955.25 88888.00 2020-10-23 08:01:45.000 297 13988.04 123.57 54955.23 88888.00 2020-10-23 08:01:46.000 297 13987.90 123.54 54955.25 88888.00 2020-10-23 08:01:47.000 297 13987.90 123.49 54955.39 88888.00 2020-10-23 08:01:48.000 297 13988.25 123.81 54955.30 88888.00 2020-10-23 08:01:49.000 297 13987.93 123.73 54955.25 88888.00 2020-10-23 08:01:50.000 297 13988.00 123.48 54955.16 88888.00 2020-10-23 08:01:51.000 297 13987.74 123.57 54955.15 88888.00 2020-10-23 08:01:52.000 297 13990.14 125.90 54952.97 88888.00 2020-10-23 08:01:53.000 297 13988.02 123.61 54955.09 88888.00 2020-10-23 08:01:54.000 297 13988.03 123.59 54955.17 88888.00 2020-10-23 08:01:55.000 297 13987.92 123.69 54955.32 88888.00 2020-10-23 08:01:56.000 297 13987.62 123.61 54955.26 88888.00 2020-10-23 08:01:57.000 297 13988.11 123.64 54955.27 88888.00 2020-10-23 08:01:58.000 297 13990.44 126.02 54952.87 88888.00 2020-10-23 08:01:59.000 297 13988.18 123.66 54955.14 88888.00 2020-10-23 08:02:00.000 297 13987.99 123.53 54955.04 88888.00 2020-10-23 08:02:01.000 297 13988.04 123.43 54955.04 88888.00 2020-10-23 08:02:02.000 297 13988.04 123.57 54955.01 88888.00 2020-10-23 08:02:03.000 297 13988.12 123.64 54955.01 88888.00 2020-10-23 08:02:04.000 297 13988.11 123.66 54955.04 88888.00 2020-10-23 08:02:05.000 297 13988.27 123.47 54954.98 88888.00 2020-10-23 08:02:06.000 297 13988.18 123.78 54955.02 88888.00 2020-10-23 08:02:07.000 297 13987.91 123.64 54955.04 88888.00 2020-10-23 08:02:08.000 297 13988.01 123.49 54955.02 88888.00 2020-10-23 08:02:09.000 297 13988.11 124.08 54955.23 88888.00 2020-10-23 08:02:10.000 297 13988.00 123.67 54955.14 88888.00 2020-10-23 08:02:11.000 297 13988.20 123.46 54955.06 88888.00 2020-10-23 08:02:12.000 297 13987.79 123.62 54955.30 88888.00 2020-10-23 08:02:13.000 297 13987.80 123.56 54955.08 88888.00 2020-10-23 08:02:14.000 297 13987.93 123.58 54955.11 88888.00 2020-10-23 08:02:15.000 297 13987.70 123.34 54955.09 88888.00 2020-10-23 08:02:16.000 297 13987.96 123.57 54954.79 88888.00 2020-10-23 08:02:17.000 297 13988.00 123.42 54955.11 88888.00 2020-10-23 08:02:18.000 297 13987.86 123.50 54955.05 88888.00 2020-10-23 08:02:19.000 297 13987.85 125.05 54954.31 88888.00 2020-10-23 08:02:20.000 297 13987.92 123.47 54954.98 88888.00 2020-10-23 08:02:21.000 297 13987.74 123.48 54955.12 88888.00 2020-10-23 08:02:22.000 297 13988.07 125.58 54952.68 88888.00 2020-10-23 08:02:23.000 297 13988.93 123.38 54955.10 88888.00 2020-10-23 08:02:24.000 297 13987.65 123.52 54954.98 88888.00 2020-10-23 08:02:25.000 297 13990.17 125.83 54952.85 88888.00 2020-10-23 08:02:26.000 297 13987.84 123.40 54955.06 88888.00 2020-10-23 08:02:27.000 297 13987.85 123.32 54955.17 88888.00 2020-10-23 08:02:28.000 297 13987.87 123.51 54954.86 88888.00 2020-10-23 08:02:29.000 297 13987.77 123.47 54955.04 88888.00 2020-10-23 08:02:30.000 297 13987.85 123.37 54955.02 88888.00 2020-10-23 08:02:31.000 297 13987.90 123.29 54954.80 88888.00 2020-10-23 08:02:32.000 297 13987.79 123.22 54955.08 88888.00 2020-10-23 08:02:33.000 297 13987.80 123.23 54955.10 88888.00 2020-10-23 08:02:34.000 297 13990.56 125.64 54952.32 88888.00 2020-10-23 08:02:35.000 297 13987.93 123.47 54955.05 88888.00 2020-10-23 08:02:36.000 297 13988.28 123.39 54955.11 88888.00 2020-10-23 08:02:37.000 297 13987.75 123.32 54955.24 88888.00 2020-10-23 08:02:38.000 297 13987.88 123.40 54955.06 88888.00 2020-10-23 08:02:39.000 297 13987.78 123.44 54955.01 88888.00 2020-10-23 08:02:40.000 297 13990.05 125.60 54952.75 88888.00 2020-10-23 08:02:41.000 297 13987.91 123.29 54955.09 88888.00 2020-10-23 08:02:42.000 297 13987.61 123.17 54955.08 88888.00 2020-10-23 08:02:43.000 297 13987.67 123.29 54955.17 88888.00 2020-10-23 08:02:44.000 297 13987.67 123.34 54955.04 88888.00 2020-10-23 08:02:45.000 297 13987.45 123.19 54955.10 88888.00 2020-10-23 08:02:46.000 297 13987.79 123.23 54954.99 88888.00 2020-10-23 08:02:47.000 297 13987.61 123.19 54954.96 88888.00 2020-10-23 08:02:48.000 297 13987.64 123.11 54955.02 88888.00 2020-10-23 08:02:49.000 297 13987.68 123.57 54955.16 88888.00 2020-10-23 08:02:50.000 297 13987.40 123.47 54955.08 88888.00 2020-10-23 08:02:51.000 297 13987.69 123.34 54955.17 88888.00 2020-10-23 08:02:52.000 297 13987.61 123.32 54955.28 88888.00 2020-10-23 08:02:53.000 297 13989.95 125.74 54952.71 88888.00 2020-10-23 08:02:54.000 297 13987.55 123.48 54954.98 88888.00 2020-10-23 08:02:55.000 297 13987.55 123.51 54955.02 88888.00 2020-10-23 08:02:56.000 297 13987.67 123.27 54955.06 88888.00 2020-10-23 08:02:57.000 297 13987.73 123.39 54955.25 88888.00 2020-10-23 08:02:58.000 297 13989.74 125.79 54952.89 88888.00 2020-10-23 08:02:59.000 297 13989.71 125.96 54952.75 88888.00 2020-10-23 08:03:00.000 297 13987.55 123.46 54955.23 88888.00 2020-10-23 08:03:01.000 297 13987.82 123.26 54955.15 88888.00 2020-10-23 08:03:02.000 297 13987.52 123.52 54955.19 88888.00 2020-10-23 08:03:03.000 297 13987.36 123.42 54955.17 88888.00 2020-10-23 08:03:04.000 297 13987.48 123.57 54954.98 88888.00 2020-10-23 08:03:05.000 297 13987.50 123.57 54955.26 88888.00 2020-10-23 08:03:06.000 297 13987.49 123.98 54955.22 88888.00 2020-10-23 08:03:07.000 297 13987.30 123.56 54955.47 88888.00 2020-10-23 08:03:08.000 297 13987.39 124.94 54952.93 88888.00 2020-10-23 08:03:09.000 297 13989.65 123.51 54955.13 88888.00 2020-10-23 08:03:10.000 297 13987.70 123.56 54955.32 88888.00 2020-10-23 08:03:11.000 297 13987.67 123.78 54955.24 88888.00 2020-10-23 08:03:12.000 297 13987.63 123.68 54955.31 88888.00 2020-10-23 08:03:13.000 297 13987.48 123.76 54955.11 88888.00 2020-10-23 08:03:14.000 297 13989.72 126.02 54952.98 88888.00 2020-10-23 08:03:15.000 297 13987.55 123.77 54955.34 88888.00 2020-10-23 08:03:16.000 297 13987.85 123.81 54955.30 88888.00 2020-10-23 08:03:17.000 297 13987.53 123.92 54955.43 88888.00 2020-10-23 08:03:18.000 297 13989.35 126.27 54952.92 88888.00 2020-10-23 08:03:19.000 297 13989.11 123.89 54955.68 88888.00 2020-10-23 08:03:20.000 297 13987.80 123.92 54955.33 88888.00 2020-10-23 08:03:21.000 297 13987.67 124.00 54955.39 88888.00 2020-10-23 08:03:22.000 297 13987.37 123.93 54955.62 88888.00 2020-10-23 08:03:23.000 297 13987.57 123.82 54955.54 88888.00 2020-10-23 08:03:24.000 297 13989.57 126.17 54953.15 88888.00 2020-10-23 08:03:25.000 297 13987.29 124.11 54955.10 88888.00 2020-10-23 08:03:26.000 297 13987.23 123.98 54955.48 88888.00 2020-10-23 08:03:27.000 297 13987.33 123.95 54955.53 88888.00 2020-10-23 08:03:28.000 297 13987.44 123.97 54955.58 88888.00 2020-10-23 08:03:29.000 297 13987.60 123.99 54955.45 88888.00 2020-10-23 08:03:30.000 297 13987.39 124.14 54955.51 88888.00 2020-10-23 08:03:31.000 297 13987.96 123.95 54955.52 88888.00 2020-10-23 08:03:32.000 297 13987.29 124.04 54955.63 88888.00 2020-10-23 08:03:33.000 297 13987.51 124.11 54955.63 88888.00 2020-10-23 08:03:34.000 297 13987.52 124.25 54955.74 88888.00 2020-10-23 08:03:35.000 297 13987.73 123.89 54955.50 88888.00 2020-10-23 08:03:36.000 297 13988.12 123.81 54955.45 88888.00 2020-10-23 08:03:37.000 297 13987.39 124.12 54955.68 88888.00 2020-10-23 08:03:38.000 297 13987.46 124.25 54955.72 88888.00 2020-10-23 08:03:39.000 297 13987.33 124.24 54955.83 88888.00 2020-10-23 08:03:40.000 297 13987.42 124.06 54955.70 88888.00 2020-10-23 08:03:41.000 297 13988.09 124.24 54955.60 88888.00 2020-10-23 08:03:42.000 297 13987.28 124.08 54955.68 88888.00 2020-10-23 08:03:43.000 297 13987.50 124.15 54955.58 88888.00 2020-10-23 08:03:44.000 297 13987.78 124.29 54953.26 88888.00 2020-10-23 08:03:45.000 297 13990.00 125.45 54955.62 88888.00 2020-10-23 08:03:46.000 297 13988.06 124.00 54955.74 88888.00 2020-10-23 08:03:47.000 297 13987.51 124.19 54955.86 88888.00 2020-10-23 08:03:48.000 297 13987.50 124.26 54955.80 88888.00 2020-10-23 08:03:49.000 297 13987.43 124.37 54955.24 88888.00 2020-10-23 08:03:50.000 297 13989.63 126.69 54954.85 88888.00 2020-10-23 08:03:51.000 297 13987.72 124.26 54955.80 88888.00 2020-10-23 08:03:52.000 297 13987.70 124.26 54956.05 88888.00 2020-10-23 08:03:53.000 297 13987.61 124.20 54955.84 88888.00 2020-10-23 08:03:54.000 297 13987.59 124.46 54955.81 88888.00 2020-10-23 08:03:55.000 297 13989.87 126.74 54953.73 88888.00 2020-10-23 08:03:56.000 297 13987.81 124.38 54955.92 88888.00 2020-10-23 08:03:57.000 297 13987.71 124.72 54956.08 88888.00 2020-10-23 08:03:58.000 297 13987.91 124.58 54955.77 88888.00 2020-10-23 08:03:59.000 297 13987.57 124.27 54955.94 88888.00 2020-10-23 08:04:00.000 297 13987.97 124.63 54956.17 88888.00 2020-10-23 08:04:01.000 297 13987.76 124.53 54955.90 88888.00 2020-10-23 08:04:02.000 297 13987.63 124.57 54956.11 88888.00 2020-10-23 08:04:03.000 297 13987.79 124.77 54955.94 88888.00 2020-10-23 08:04:04.000 297 13987.51 124.68 54956.17 88888.00 2020-10-23 08:04:05.000 297 13987.56 124.89 54956.07 88888.00 2020-10-23 08:04:06.000 297 13987.74 124.79 54955.96 88888.00 2020-10-23 08:04:07.000 297 13990.84 127.09 54953.47 88888.00 2020-10-23 08:04:08.000 297 13988.78 124.80 54956.01 88888.00 2020-10-23 08:04:09.000 297 13987.78 124.59 54956.12 88888.00 2020-10-23 08:04:10.000 297 13987.78 124.89 54955.97 88888.00 2020-10-23 08:04:11.000 297 13988.54 124.88 54956.03 88888.00 2020-10-23 08:04:12.000 297 13987.67 124.90 54956.17 88888.00 2020-10-23 08:04:13.000 297 13990.18 126.82 54953.85 88888.00 2020-10-23 08:04:14.000 297 13987.89 124.71 54956.09 88888.00 2020-10-23 08:04:15.000 297 13988.10 124.88 54955.92 88888.00 2020-10-23 08:04:16.000 297 13988.12 124.71 54956.11 88888.00 2020-10-23 08:04:17.000 297 13987.84 124.74 54956.17 88888.00 2020-10-23 08:04:18.000 297 13987.95 124.88 54956.19 88888.00 2020-10-23 08:04:19.000 297 13987.86 124.80 54956.43 88888.00 2020-10-23 08:04:20.000 297 13987.87 124.97 54956.24 88888.00 2020-10-23 08:04:21.000 297 13988.02 124.92 54956.05 88888.00 2020-10-23 08:04:22.000 297 13987.71 125.08 54956.16 88888.00 2020-10-23 08:04:23.000 297 13987.99 124.97 54956.21 88888.00 2020-10-23 08:04:24.000 297 13988.05 124.88 54956.51 88888.00 2020-10-23 08:04:25.000 297 13987.87 124.85 54956.30 88888.00 2020-10-23 08:04:26.000 297 13988.05 125.18 54956.19 88888.00 2020-10-23 08:04:27.000 297 13987.83 125.08 54956.33 88888.00 2020-10-23 08:04:28.000 297 13987.62 125.08 54956.40 88888.00 2020-10-23 08:04:29.000 297 13987.95 125.10 54956.46 88888.00 2020-10-23 08:04:30.000 297 13988.28 125.10 54956.24 88888.00 2020-10-23 08:04:31.000 297 13988.05 124.82 54956.25 88888.00 2020-10-23 08:04:32.000 297 13988.06 125.10 54956.31 88888.00 2020-10-23 08:04:33.000 297 13987.86 125.12 54956.58 88888.00 2020-10-23 08:04:34.000 297 13987.96 125.14 54956.33 88888.00 2020-10-23 08:04:35.000 297 13988.05 125.03 54956.49 88888.00 2020-10-23 08:04:36.000 297 13988.49 125.32 54956.42 88888.00 2020-10-23 08:04:37.000 297 13988.47 125.04 54956.50 88888.00 2020-10-23 08:04:38.000 297 13990.57 127.44 54954.05 88888.00 2020-10-23 08:04:39.000 297 13988.19 125.05 54956.43 88888.00 2020-10-23 08:04:40.000 297 13988.36 125.18 54956.30 88888.00 2020-10-23 08:04:41.000 297 13988.27 125.24 54956.48 88888.00 2020-10-23 08:04:42.000 297 13988.24 125.29 54956.46 88888.00 2020-10-23 08:04:43.000 297 13988.56 125.34 54956.47 88888.00 2020-10-23 08:04:44.000 297 13990.48 127.54 54954.30 88888.00 2020-10-23 08:04:45.000 297 13988.10 125.46 54956.45 88888.00 2020-10-23 08:04:46.000 297 13988.33 125.28 54956.50 88888.00 2020-10-23 08:04:47.000 297 13988.44 125.12 54956.61 88888.00 2020-10-23 08:04:48.000 297 13988.37 124.96 54956.62 88888.00 2020-10-23 08:04:49.000 297 13988.30 125.15 54956.40 88888.00 2020-10-23 08:04:50.000 297 13988.37 125.23 54956.53 88888.00 2020-10-23 08:04:51.000 297 13988.14 124.96 54956.50 88888.00 2020-10-23 08:04:52.000 297 13988.50 125.40 54956.57 88888.00 2020-10-23 08:04:53.000 297 13988.30 125.15 54956.46 88888.00 2020-10-23 08:04:54.000 297 13990.21 127.31 54954.29 88888.00 2020-10-23 08:04:55.000 297 13988.33 125.01 54956.72 88888.00 2020-10-23 08:04:56.000 297 13988.27 125.20 54956.62 88888.00 2020-10-23 08:04:57.000 297 13987.99 125.20 54956.64 88888.00 2020-10-23 08:04:58.000 297 13988.59 125.17 54956.76 88888.00 2020-10-23 08:04:59.000 297 13988.14 125.17 54956.87 88888.00 2020-10-23 08:05:00.000 297 13990.07 127.54 54954.51 88888.00 2020-10-23 08:05:01.000 297 13988.09 125.34 54956.92 88888.00 2020-10-23 08:05:02.000 297 13988.41 125.25 54956.74 88888.00 2020-10-23 08:05:03.000 297 13987.88 125.31 54956.74 88888.00 2020-10-23 08:05:04.000 297 13988.09 125.24 54956.85 88888.00 2020-10-23 08:05:05.000 297 13988.23 125.61 54956.79 88888.00 2020-10-23 08:05:06.000 297 13988.15 125.39 54956.74 88888.00 2020-10-23 08:05:07.000 297 13987.96 125.40 54957.15 88888.00 2020-10-23 08:05:08.000 297 13987.81 125.45 54956.78 88888.00 2020-10-23 08:05:09.000 297 13988.11 125.39 54956.98 88888.00 2020-10-23 08:05:10.000 297 13988.06 125.48 54956.97 88888.00 2020-10-23 08:05:11.000 297 13988.08 125.35 54956.79 88888.00 2020-10-23 08:05:12.000 297 13988.41 125.63 54956.83 88888.00 2020-10-23 08:05:13.000 297 13988.29 125.36 54956.89 88888.00 2020-10-23 08:05:14.000 297 13988.05 125.21 54957.21 88888.00 2020-10-23 08:05:15.000 297 13988.28 125.32 54957.31 88888.00 2020-10-23 08:05:16.000 297 13987.94 125.40 54956.98 88888.00 2020-10-23 08:05:17.000 297 13988.33 125.38 54957.12 88888.00 2020-10-23 08:05:18.000 297 13988.04 125.35 54957.04 88888.00 2020-10-23 08:05:19.000 297 13988.31 125.30 54957.20 88888.00 2020-10-23 08:05:20.000 297 13988.34 125.30 54957.04 88888.00 2020-10-23 08:05:21.000 297 13988.07 125.27 54956.83 88888.00 2020-10-23 08:05:22.000 297 13988.19 125.41 54957.18 88888.00 2020-10-23 08:05:23.000 297 13988.21 125.87 54957.15 88888.00 2020-10-23 08:05:24.000 297 13988.18 125.44 54956.06 88888.00 2020-10-23 08:05:25.000 297 13990.31 127.69 54956.68 88888.00 2020-10-23 08:05:26.000 297 13988.10 125.58 54957.10 88888.00 2020-10-23 08:05:27.000 297 13988.14 125.64 54957.00 88888.00 2020-10-23 08:05:28.000 297 13988.08 125.46 54957.24 88888.00 2020-10-23 08:05:29.000 297 13988.17 125.55 54957.24 88888.00 2020-10-23 08:05:30.000 297 13990.51 127.90 54955.02 88888.00 2020-10-23 08:05:31.000 297 13988.09 125.67 54957.22 88888.00 2020-10-23 08:05:32.000 297 13987.99 125.75 54957.34 88888.00 2020-10-23 08:05:33.000 297 13988.37 125.82 54957.43 88888.00 2020-10-23 08:05:34.000 297 13988.18 125.66 54957.27 88888.00 2020-10-23 08:05:35.000 297 13988.41 125.64 54957.13 88888.00 2020-10-23 08:05:36.000 297 13989.62 128.64 54954.93 88888.00 2020-10-23 08:05:37.000 297 13990.11 125.76 54957.31 88888.00 2020-10-23 08:05:38.000 297 13988.18 125.78 54957.24 88888.00 2020-10-23 08:05:39.000 297 13987.99 125.79 54957.30 88888.00 2020-10-23 08:05:40.000 297 13987.99 125.88 54957.35 88888.00 2020-10-23 08:05:41.000 297 13988.05 125.74 54957.52 88888.00 2020-10-23 08:05:42.000 297 13990.74 128.18 54955.20 88888.00 2020-10-23 08:05:43.000 297 13988.18 125.52 54957.43 88888.00 2020-10-23 08:05:44.000 297 13988.42 126.15 54957.07 88888.00 2020-10-23 08:05:45.000 297 13988.72 126.20 54957.07 88888.00 2020-10-23 08:05:46.000 297 13988.53 126.16 54956.91 88888.00 2020-10-23 08:05:47.000 297 13988.44 126.51 54956.99 88888.00 2020-10-23 08:05:48.000 297 13988.89 126.48 54956.91 88888.00 2020-10-23 08:05:49.000 297 13988.70 126.24 54957.14 88888.00 2020-10-23 08:05:50.000 297 13988.62 126.62 54957.33 88888.00 2020-10-23 08:05:51.000 297 13988.60 126.29 54957.14 88888.00 2020-10-23 08:05:52.000 297 13989.01 126.54 54956.99 88888.00 2020-10-23 08:05:53.000 297 13988.58 126.48 54956.80 88888.00 2020-10-23 08:05:54.000 297 13988.49 126.45 54957.16 88888.00 2020-10-23 08:05:55.000 297 13988.85 126.48 54957.11 88888.00 2020-10-23 08:05:56.000 297 13988.56 126.56 54957.27 88888.00 2020-10-23 08:05:57.000 297 13988.80 126.58 54957.23 88888.00 2020-10-23 08:05:58.000 297 13988.73 126.61 54957.30 88888.00 2020-10-23 08:05:59.000 297 13988.63 126.53 54957.28 88888.00 2020-10-23 08:06:00.000 297 13988.78 126.87 54957.12 88888.00 2020-10-23 08:06:01.000 297 13988.68 126.52 54957.37 88888.00 2020-10-23 08:06:02.000 297 13988.90 126.66 54957.37 88888.00 2020-10-23 08:06:03.000 297 13988.69 126.45 54957.27 88888.00 2020-10-23 08:06:04.000 297 13988.73 126.68 54957.56 88888.00 2020-10-23 08:06:05.000 297 13988.74 126.78 54957.37 88888.00 2020-10-23 08:06:06.000 297 13988.71 126.80 54957.45 88888.00 2020-10-23 08:06:07.000 297 13991.18 129.09 54955.01 88888.00 2020-10-23 08:06:08.000 297 13988.71 126.58 54956.94 88888.00 2020-10-23 08:06:09.000 297 13989.05 127.06 54957.56 88888.00 2020-10-23 08:06:10.000 297 13988.72 126.95 54957.90 88888.00 2020-10-23 08:06:11.000 297 13988.26 126.46 54958.00 88888.00 2020-10-23 08:06:12.000 297 13988.61 126.61 54957.87 88888.00 2020-10-23 08:06:13.000 297 13990.84 128.75 54955.47 88888.00 2020-10-23 08:06:14.000 297 13988.52 126.52 54957.84 88888.00 2020-10-23 08:06:15.000 297 13988.41 126.57 54957.76 88888.00 2020-10-23 08:06:16.000 297 13988.53 126.45 54957.67 88888.00 2020-10-23 08:06:17.000 297 13988.62 126.59 54957.85 88888.00 2020-10-23 08:06:18.000 297 13988.60 126.61 54957.92 88888.00 2020-10-23 08:06:19.000 297 13988.51 126.42 54957.93 88888.00 2020-10-23 08:06:20.000 297 13988.70 126.62 54957.88 88888.00 2020-10-23 08:06:21.000 297 13988.43 126.39 54956.34 88888.00 2020-10-23 08:06:22.000 297 13991.11 128.82 54955.90 88888.00 2020-10-23 08:06:23.000 297 13988.74 126.59 54957.97 88888.00 2020-10-23 08:06:24.000 297 13988.82 126.57 54957.93 88888.00 2020-10-23 08:06:25.000 297 13988.68 126.58 54957.97 88888.00 2020-10-23 08:06:26.000 297 13988.61 126.50 54958.25 88888.00 2020-10-23 08:06:27.000 297 13988.80 126.68 54958.13 88888.00 2020-10-23 08:06:28.000 297 13990.81 129.04 54955.70 88888.00 2020-10-23 08:06:29.000 297 13988.82 126.96 54958.04 88888.00 2020-10-23 08:06:30.000 297 13988.75 126.80 54958.04 88888.00 2020-10-23 08:06:31.000 297 13988.64 126.80 54958.12 88888.00 2020-10-23 08:06:32.000 297 13988.79 126.77 54957.91 88888.00 2020-10-23 08:06:33.000 297 13988.83 126.91 54958.08 88888.00 2020-10-23 08:06:34.000 297 13988.76 127.11 54958.15 88888.00 2020-10-23 08:06:35.000 297 13988.78 126.70 54958.13 88888.00 2020-10-23 08:06:36.000 297 13988.88 126.84 54958.30 88888.00 2020-10-23 08:06:37.000 297 13988.80 126.83 54957.95 88888.00 2020-10-23 08:06:38.000 297 13988.86 126.93 54958.12 88888.00 2020-10-23 08:06:39.000 297 13988.93 126.77 54958.24 88888.00 2020-10-23 08:06:40.000 297 13988.94 126.72 54958.25 88888.00 2020-10-23 08:06:41.000 297 13988.92 126.80 54958.43 88888.00 2020-10-23 08:06:42.000 297 13988.80 126.94 54958.41 88888.00 2020-10-23 08:06:43.000 297 13989.40 126.89 54958.26 88888.00 2020-10-23 08:06:44.000 297 13988.93 126.57 54958.13 88888.00 2020-10-23 08:06:45.000 297 13989.10 127.00 54958.04 88888.00 2020-10-23 08:06:46.000 297 13989.05 126.96 54958.23 88888.00 2020-10-23 08:06:47.000 297 13989.22 126.91 54958.25 88888.00 2020-10-23 08:06:48.000 297 13989.11 126.85 54958.18 88888.00 2020-10-23 08:06:49.000 297 13989.12 126.70 54958.33 88888.00 2020-10-23 08:06:50.000 297 13989.12 126.90 54958.25 88888.00 2020-10-23 08:06:51.000 297 13989.10 126.95 54958.34 88888.00 2020-10-23 08:06:52.000 297 13989.12 128.06 54955.95 88888.00 2020-10-23 08:06:53.000 297 13990.99 127.32 54958.25 88888.00 2020-10-23 08:06:54.000 297 13989.02 126.94 54958.36 88888.00 2020-10-23 08:06:55.000 297 13989.17 126.92 54958.35 88888.00 2020-10-23 08:06:56.000 297 13989.09 126.91 54958.17 88888.00 2020-10-23 08:06:57.000 297 13988.92 126.95 54958.37 88888.00 2020-10-23 08:06:58.000 297 13991.29 129.50 54956.09 88888.00 2020-10-23 08:06:59.000 297 13989.28 126.95 54958.41 88888.00 2020-10-23 08:07:00.000 297 13989.44 126.90 54958.50 88888.00 2020-10-23 08:07:01.000 297 13989.00 126.98 54958.33 88888.00 2020-10-23 08:07:02.000 297 13989.11 126.90 54958.37 88888.00 2020-10-23 08:07:03.000 297 13988.96 127.08 54958.34 88888.00 2020-10-23 08:07:04.000 297 13988.97 126.97 54958.44 88888.00 2020-10-23 08:07:05.000 297 13989.15 126.95 54958.34 88888.00 2020-10-23 08:07:06.000 297 13988.79 126.88 54958.39 88888.00 2020-10-23 08:07:07.000 297 13988.93 126.95 54958.51 88888.00 2020-10-23 08:07:08.000 297 13988.93 127.40 54958.51 88888.00 2020-10-23 08:07:09.000 297 13989.25 127.13 54958.49 88888.00 2020-10-23 08:07:10.000 297 13989.08 127.05 54958.52 88888.00 2020-10-23 08:07:11.000 297 13988.97 126.86 54958.58 88888.00 2020-10-23 08:07:12.000 297 13989.22 126.84 54958.53 88888.00 2020-10-23 08:07:13.000 297 13989.05 127.67 54955.66 88888.00 2020-10-23 08:07:14.000 297 13991.32 129.35 54958.43 88888.00 2020-10-23 08:07:15.000 297 13989.31 126.98 54958.53 88888.00 2020-10-23 08:07:16.000 297 13989.19 126.95 54958.56 88888.00 2020-10-23 08:07:17.000 297 13989.31 126.78 54958.64 88888.00 2020-10-23 08:07:18.000 297 13989.30 126.80 54958.46 88888.00 2020-10-23 08:07:19.000 297 13991.45 129.04 54953.47 88888.00 2020-10-23 08:07:20.000 297 13989.41 126.84 54958.58 88888.00 2020-10-23 08:07:21.000 297 13989.24 126.67 54958.62 88888.00 2020-10-23 08:07:22.000 297 13989.18 126.73 54958.62 88888.00 2020-10-23 08:07:23.000 297 13989.01 126.80 54958.66 88888.00 2020-10-23 08:07:24.000 297 13989.26 126.80 54958.79 88888.00 2020-10-23 08:07:25.000 297 13991.48 129.10 54956.32 88888.00 2020-10-23 08:07:26.000 297 13989.13 126.74 54958.72 88888.00 2020-10-23 08:07:27.000 297 13989.36 126.81 54958.70 88888.00 2020-10-23 08:07:28.000 297 13989.24 126.76 54958.58 88888.00 2020-10-23 08:07:29.000 297 13988.94 126.96 54958.57 88888.00 2020-10-23 08:07:30.000 297 13988.93 127.29 54958.24 88888.00 2020-10-23 08:07:31.000 297 13989.13 126.84 54958.69 88888.00 2020-10-23 08:07:32.000 297 13988.90 127.01 54958.67 88888.00 2020-10-23 08:07:33.000 297 13988.88 127.01 54958.56 88888.00 2020-10-23 08:07:34.000 297 13988.95 127.06 54958.58 88888.00 2020-10-23 08:07:35.000 297 13988.89 126.68 54958.35 88888.00 2020-10-23 08:07:36.000 297 13988.95 127.08 54958.66 88888.00 2020-10-23 08:07:37.000 297 13988.83 127.09 54958.66 88888.00 2020-10-23 08:07:38.000 297 13988.94 127.16 54958.62 88888.00 2020-10-23 08:07:39.000 297 13988.57 127.19 54958.66 88888.00 2020-10-23 08:07:40.000 297 13988.86 127.21 54958.60 88888.00 2020-10-23 08:07:41.000 297 13989.04 127.14 54958.77 88888.00 2020-10-23 08:07:42.000 297 13988.75 127.11 54958.58 88888.00 2020-10-23 08:07:43.000 297 13988.85 127.02 54958.72 88888.00 2020-10-23 08:07:44.000 297 13991.25 129.38 54956.48 88888.00 2020-10-23 08:07:45.000 297 13988.71 127.00 54958.30 88888.00 2020-10-23 08:07:46.000 297 13988.74 127.10 54958.74 88888.00 2020-10-23 08:07:47.000 297 13988.84 126.97 54958.32 88888.00 2020-10-23 08:07:48.000 297 13988.67 127.04 54958.69 88888.00 2020-10-23 08:07:49.000 297 13988.87 127.06 54958.64 88888.00 2020-10-23 08:07:50.000 297 13990.95 129.37 54956.43 88888.00 2020-10-23 08:07:51.000 297 13988.79 127.03 54958.70 88888.00 2020-10-23 08:07:52.000 297 13988.67 127.07 54958.53 88888.00 2020-10-23 08:07:53.000 297 13988.90 127.08 54958.69 88888.00 2020-10-23 08:07:54.000 297 13988.89 129.52 54956.32 88888.00 2020-10-23 08:07:55.000 297 13990.48 127.46 54958.53 88888.00 2020-10-23 08:07:56.000 297 13989.22 127.27 54958.75 88888.00 2020-10-23 08:07:57.000 297 13989.23 127.13 54958.70 88888.00 2020-10-23 08:07:58.000 297 13988.85 127.10 54958.75 88888.00 2020-10-23 08:07:59.000 297 13988.93 127.17 54958.69 88888.00 2020-10-23 08:08:00.000 297 13991.28 129.28 54956.49 88888.00 2020-10-23 08:08:01.000 297 13988.87 127.10 54958.66 88888.00 2020-10-23 08:08:02.000 297 13988.70 127.15 54958.72 88888.00 2020-10-23 08:08:03.000 297 13988.76 127.02 54958.97 88888.00 2020-10-23 08:08:04.000 297 13989.02 127.23 54958.94 88888.00 2020-10-23 08:08:05.000 297 13988.93 127.33 54958.62 88888.00 2020-10-23 08:08:06.000 297 13991.71 129.54 54956.38 88888.00 2020-10-23 08:08:07.000 297 13988.83 127.08 54958.93 88888.00 2020-10-23 08:08:08.000 297 13988.93 127.15 54958.88 88888.00 2020-10-23 08:08:09.000 297 13988.77 127.53 54958.63 88888.00 2020-10-23 08:08:10.000 297 13989.18 127.40 54958.71 88888.00 2020-10-23 08:08:11.000 297 13988.69 127.39 54958.84 88888.00 2020-10-23 08:08:12.000 297 13990.71 129.53 54956.61 88888.00 2020-10-23 08:08:13.000 297 13988.79 127.40 54958.86 88888.00 2020-10-23 08:08:14.000 297 13988.73 127.34 54958.79 88888.00 2020-10-23 08:08:15.000 297 13988.69 127.44 54958.77 88888.00 2020-10-23 08:08:16.000 297 13988.40 127.36 54958.95 88888.00 2020-10-23 08:08:17.000 297 13988.94 127.35 54958.76 88888.00 2020-10-23 08:08:18.000 297 13988.61 127.28 54958.70 88888.00 2020-10-23 08:08:19.000 297 13988.79 127.41 54959.04 88888.00 2020-10-23 08:08:20.000 297 13989.07 127.34 54958.83 88888.00 2020-10-23 08:08:21.000 297 13988.85 127.46 54958.87 88888.00 2020-10-23 08:08:22.000 297 13988.94 127.17 54958.88 88888.00 2020-10-23 08:08:23.000 297 13988.71 127.31 54958.81 88888.00 2020-10-23 08:08:24.000 297 13988.59 127.06 54958.64 88888.00 2020-10-23 08:08:25.000 297 13988.71 127.35 54958.78 88888.00 2020-10-23 08:08:26.000 297 13988.70 127.17 54958.73 88888.00 2020-10-23 08:08:27.000 297 13989.04 127.28 54958.75 88888.00 2020-10-23 08:08:28.000 297 13988.50 127.30 54958.77 88888.00 2020-10-23 08:08:29.000 297 13988.90 127.20 54958.71 88888.00 2020-10-23 08:08:30.000 297 13988.76 127.34 54958.69 88888.00 2020-10-23 08:08:31.000 297 13988.76 127.21 54958.79 88888.00 2020-10-23 08:08:32.000 297 13988.74 127.22 54958.88 88888.00 2020-10-23 08:08:33.000 297 13988.64 127.14 54958.75 88888.00 2020-10-23 08:08:34.000 297 13988.83 127.45 54958.88 88888.00 2020-10-23 08:08:35.000 297 13988.76 127.47 54958.74 88888.00 2020-10-23 08:08:36.000 297 13988.61 127.46 54958.51 88888.00 2020-10-23 08:08:37.000 297 13991.20 129.68 54956.25 88888.00 2020-10-23 08:08:38.000 297 13988.57 127.36 54958.81 88888.00 2020-10-23 08:08:39.000 297 13988.50 127.27 54958.88 88888.00 2020-10-23 08:08:40.000 297 13989.00 127.44 54958.64 88888.00 2020-10-23 08:08:41.000 297 13988.79 127.35 54958.62 88888.00 2020-10-23 08:08:42.000 297 13988.67 127.40 54958.75 88888.00 2020-10-23 08:08:43.000 297 13990.76 129.64 54956.57 88888.00 2020-10-23 08:08:44.000 297 13988.61 127.72 54958.70 88888.00 2020-10-23 08:08:45.000 297 13988.57 127.43 54958.73 88888.00 2020-10-23 08:08:46.000 297 13988.71 127.46 54958.75 88888.00 2020-10-23 08:08:47.000 297 13988.70 127.39 54958.70 88888.00 2020-10-23 08:08:48.000 297 13988.52 127.27 54958.93 88888.00 2020-10-23 08:08:49.000 297 13988.55 127.31 54958.71 88888.00 2020-10-23 08:08:50.000 297 13990.40 130.34 54956.34 88888.00 2020-10-23 08:08:51.000 297 13990.93 127.41 54958.78 88888.00 2020-10-23 08:08:52.000 297 13988.61 127.41 54958.80 88888.00 2020-10-23 08:08:53.000 297 13988.67 127.19 54958.89 88888.00 2020-10-23 08:08:54.000 297 13988.93 127.31 54958.95 88888.00 2020-10-23 08:08:55.000 297 13988.77 127.71 54958.79 88888.00 2020-10-23 08:08:56.000 297 13991.00 129.56 54956.28 88888.00 2020-10-23 08:08:57.000 297 13988.60 127.34 54958.81 88888.00 2020-10-23 08:08:58.000 297 13988.62 127.21 54958.83 88888.00 2020-10-23 08:08:59.000 297 13988.73 127.25 54958.92 88888.00 2020-10-23 08:09:00.000 297 13988.53 127.40 54958.29 88888.00 2020-10-23 08:09:01.000 297 13988.74 127.35 54958.80 88888.00 2020-10-23 08:09:02.000 297 13988.68 127.20 54958.42 88888.00 2020-10-23 08:09:03.000 297 13988.80 127.35 54958.71 88888.00 2020-10-23 08:09:04.000 297 13988.78 127.20 54958.71 88888.00 2020-10-23 08:09:05.000 297 13988.68 127.22 54958.60 88888.00 2020-10-23 08:09:06.000 297 13988.93 127.29 54958.44 88888.00 2020-10-23 08:09:07.000 297 13989.16 127.09 54958.76 88888.00 2020-10-23 08:09:08.000 297 13988.63 127.20 54958.79 88888.00 2020-10-23 08:09:09.000 297 13988.98 127.06 54958.78 88888.00 2020-10-23 08:09:10.000 297 13988.55 127.26 54958.50 88888.00 2020-10-23 08:09:11.000 297 13988.55 126.94 54958.87 88888.00 2020-10-23 08:09:12.000 297 13988.77 127.08 54958.70 88888.00 2020-10-23 08:09:13.000 297 13988.74 127.09 54958.65 88888.00 2020-10-23 08:09:14.000 297 13988.52 127.09 54958.74 88888.00 2020-10-23 08:09:15.000 297 13988.49 126.87 54959.12 88888.00 2020-10-23 08:09:16.000 297 13988.60 126.84 54958.71 88888.00 2020-10-23 08:09:17.000 297 13988.64 126.96 54958.81 88888.00 2020-10-23 08:09:18.000 297 13988.65 126.96 54958.77 88888.00 2020-10-23 08:09:19.000 297 13988.36 126.86 54958.60 88888.00 2020-10-23 08:09:20.000 297 13988.41 127.15 54958.53 88888.00 2020-10-23 08:09:21.000 297 13990.80 129.20 54956.29 88888.00 2020-10-23 08:09:22.000 297 13988.54 126.96 54958.60 88888.00 2020-10-23 08:09:23.000 297 13988.19 126.78 54958.62 88888.00 2020-10-23 08:09:24.000 297 13988.30 126.92 54958.68 88888.00 2020-10-23 08:09:25.000 297 13988.16 126.64 54958.70 88888.00 2020-10-23 08:09:26.000 297 13988.25 126.61 54958.45 88888.00 2020-10-23 08:09:27.000 297 13990.57 128.60 54956.27 88888.00 2020-10-23 08:09:28.000 297 13988.24 126.44 54958.64 88888.00 2020-10-23 08:09:29.000 297 13988.00 126.40 54958.67 88888.00 2020-10-23 08:09:30.000 297 13988.13 126.48 54958.22 88888.00 2020-10-23 08:09:31.000 297 13987.92 126.73 54958.44 88888.00 2020-10-23 08:09:32.000 297 13987.66 126.48 54956.74 88888.00 2020-10-23 08:09:33.000 297 13990.49 128.47 54956.27 88888.00 2020-10-23 08:09:34.000 297 13988.27 126.44 54958.50 88888.00 2020-10-23 08:09:35.000 297 13988.04 126.15 54958.88 88888.00 2020-10-23 08:09:36.000 297 13987.92 126.09 54958.34 88888.00 2020-10-23 08:09:37.000 297 13988.13 126.37 54958.32 88888.00 2020-10-23 08:09:38.000 297 13987.86 125.92 54958.47 88888.00 2020-10-23 08:09:39.000 297 13990.13 128.30 54956.12 88888.00 2020-10-23 08:09:40.000 297 13987.70 126.07 54958.14 88888.00 2020-10-23 08:09:41.000 297 13987.53 125.83 54958.43 88888.00 2020-10-23 08:09:42.000 297 13987.93 125.96 54958.32 88888.00 2020-10-23 08:09:43.000 297 13987.60 125.90 54958.30 88888.00 2020-10-23 08:09:44.000 297 13987.71 125.89 54957.86 88888.00 2020-10-23 08:09:45.000 297 13987.46 126.08 54958.23 88888.00 2020-10-23 08:09:46.000 297 13987.49 125.83 54958.12 88888.00 2020-10-23 08:09:47.000 297 13987.49 125.96 54958.01 88888.00 2020-10-23 08:09:48.000 297 13987.24 125.64 54958.04 88888.00 2020-10-23 08:09:49.000 297 13987.20 125.48 54957.89 88888.00 2020-10-23 08:09:50.000 297 13987.07 125.27 54957.91 88888.00 2020-10-23 08:09:51.000 297 13987.23 125.58 54957.86 88888.00 2020-10-23 08:09:52.000 297 13987.07 125.32 54957.93 88888.00 2020-10-23 08:09:53.000 297 13987.17 125.42 54957.75 88888.00 2020-10-23 08:09:54.000 297 13986.94 125.15 54957.89 88888.00 2020-10-23 08:09:55.000 297 13986.71 124.94 54957.86 88888.00 2020-10-23 08:09:56.000 297 13986.58 124.96 54958.07 88888.00 2020-10-23 08:09:57.000 297 13986.38 124.86 54957.64 88888.00 2020-10-23 08:09:58.000 297 13986.67 124.92 54957.80 88888.00 2020-10-23 08:09:59.000 297 13986.61 124.42 54957.67 88888.00 2020-10-23 08:10:00.000 297 13986.48 124.76 54957.76 88888.00 2020-10-23 08:10:01.000 297 13986.23 124.61 54957.81 88888.00 2020-10-23 08:10:02.000 297 13986.34 124.47 54957.56 88888.00 2020-10-23 08:10:03.000 297 13986.24 126.47 54955.21 88888.00 2020-10-23 08:10:04.000 297 13988.29 124.45 54957.62 88888.00 2020-10-23 08:10:05.000 297 13986.12 124.25 54957.54 88888.00 2020-10-23 08:10:06.000 297 13986.10 124.35 54957.31 88888.00 2020-10-23 08:10:07.000 297 13985.98 124.06 54957.30 88888.00 2020-10-23 08:10:08.000 297 13986.19 124.14 54957.10 88888.00 2020-10-23 08:10:09.000 297 13988.46 126.34 54954.92 88888.00 2020-10-23 08:10:10.000 297 13985.83 123.88 54957.27 88888.00 2020-10-23 08:10:11.000 297 13985.87 123.89 54956.46 88888.00 2020-10-23 08:10:12.000 297 13985.90 123.98 54957.10 88888.00 2020-10-23 08:10:13.000 297 13985.85 123.87 54957.09 88888.00 2020-10-23 08:10:14.000 297 13985.90 123.76 54956.85 88888.00 2020-10-23 08:10:15.000 297 13985.59 123.70 54957.06 88888.00 2020-10-23 08:10:16.000 297 13985.83 123.88 54956.74 88888.00 2020-10-23 08:10:17.000 297 13985.84 123.31 54956.90 88888.00 2020-10-23 08:10:18.000 297 13985.43 123.45 54956.89 88888.00 2020-10-23 08:10:19.000 297 13985.96 123.48 54956.70 88888.00 2020-10-23 08:10:20.000 297 13985.73 123.28 54956.83 88888.00 2020-10-23 08:10:21.000 297 13985.79 123.20 54954.67 88888.00 2020-10-23 08:10:22.000 297 13988.07 125.63 54954.28 88888.00 2020-10-23 08:10:23.000 297 13985.97 123.19 54956.55 88888.00 2020-10-23 08:10:24.000 297 13985.73 123.04 54956.53 88888.00 2020-10-23 08:10:25.000 297 13985.81 123.09 54956.49 88888.00 2020-10-23 08:10:26.000 297 13985.68 122.88 54956.43 88888.00 2020-10-23 08:10:27.000 297 13985.54 122.99 54956.65 88888.00 2020-10-23 08:10:28.000 297 13988.04 125.18 54954.03 88888.00 2020-10-23 08:10:29.000 297 13985.76 122.87 54956.32 88888.00 2020-10-23 08:10:30.000 297 13985.90 122.77 54956.17 88888.00 2020-10-23 08:10:31.000 297 13985.73 122.90 54956.04 88888.00 2020-10-23 08:10:32.000 297 13986.33 122.61 54956.03 88888.00 2020-10-23 08:10:33.000 297 13985.68 122.55 54956.08 88888.00 2020-10-23 08:10:34.000 297 13985.75 122.69 54956.06 88888.00 2020-10-23 08:10:35.000 297 13985.66 122.52 54955.93 88888.00 2020-10-23 08:10:36.000 297 13985.70 122.63 54956.06 88888.00 2020-10-23 08:10:37.000 297 13985.48 122.74 54955.81 88888.00 2020-10-23 08:10:38.000 297 13985.75 122.42 54955.95 88888.00 2020-10-23 08:10:39.000 297 13986.06 122.37 54955.95 88888.00 2020-10-23 08:10:40.000 297 13985.92 122.34 54955.82 88888.00 2020-10-23 08:10:41.000 297 13985.89 122.46 54955.87 88888.00 2020-10-23 08:10:42.000 297 13985.96 122.36 54955.97 88888.00 2020-10-23 08:10:43.000 297 13985.90 122.28 54955.74 88888.00 2020-10-23 08:10:44.000 297 13986.24 122.18 54955.85 88888.00 2020-10-23 08:10:45.000 297 13985.90 122.18 54955.99 88888.00 2020-10-23 08:10:46.000 297 13986.04 122.14 54955.60 88888.00 2020-10-23 08:10:47.000 297 13986.55 122.03 54955.80 88888.00 2020-10-23 08:10:48.000 297 13986.27 121.73 54955.79 88888.00 2020-10-23 08:10:49.000 297 13986.31 121.87 54955.77 88888.00 2020-10-23 08:10:50.000 297 13985.93 121.87 54955.67 88888.00 2020-10-23 08:10:51.000 297 13986.05 121.69 54956.04 88888.00 2020-10-23 08:10:52.000 297 13987.37 124.56 54953.47 88888.00 2020-10-23 08:10:53.000 297 13986.59 121.75 54955.92 88888.00 2020-10-23 08:10:54.000 297 13986.36 121.64 54955.61 88888.00 2020-10-23 08:10:55.000 297 13986.28 121.39 54955.81 88888.00 2020-10-23 08:10:56.000 297 13986.53 121.50 54955.67 88888.00 2020-10-23 08:10:57.000 297 13986.48 121.19 54955.78 88888.00 2020-10-23 08:10:58.000 297 13988.72 123.68 54953.52 88888.00 2020-10-23 08:10:59.000 297 13986.88 121.56 54955.55 88888.00 2020-10-23 08:11:00.000 297 13986.46 121.19 54955.97 88888.00 2020-10-23 08:11:01.000 297 13986.60 121.12 54956.02 88888.00 2020-10-23 08:11:02.000 297 13986.51 121.32 54955.81 88888.00 2020-10-23 08:11:03.000 297 13986.58 120.83 54955.83 88888.00 2020-10-23 08:11:04.000 297 13986.50 121.17 54955.67 88888.00 2020-10-23 08:11:05.000 297 13986.38 121.12 54955.94 88888.00 2020-10-23 08:11:06.000 297 13987.74 124.16 54953.18 88888.00 2020-10-23 08:11:07.000 297 13988.25 121.50 54955.82 88888.00 2020-10-23 08:11:08.000 297 13986.07 121.64 54955.83 88888.00 2020-10-23 08:11:09.000 297 13986.17 122.15 54955.49 88888.00 2020-10-23 08:11:10.000 297 13985.48 122.00 54955.91 88888.00 2020-10-23 08:11:11.000 297 13985.26 122.12 54955.99 88888.00 2020-10-23 08:11:12.000 297 13987.43 124.52 54953.42 88888.00 2020-10-23 08:11:13.000 297 13984.83 122.69 54955.50 88888.00 2020-10-23 08:11:14.000 297 13984.85 122.42 54955.78 88888.00 2020-10-23 08:11:15.000 297 13984.47 122.38 54955.81 88888.00 2020-10-23 08:11:16.000 297 13984.66 122.57 54955.23 88888.00 2020-10-23 08:11:17.000 297 13984.34 122.73 54955.49 88888.00 2020-10-23 08:11:18.000 297 13984.22 122.58 54955.57 88888.00 2020-10-23 08:11:19.000 297 13984.79 122.70 54955.54 88888.00 2020-10-23 08:11:20.000 297 13984.30 122.57 54955.56 88888.00 2020-10-23 08:11:21.000 297 13984.31 122.83 54955.44 88888.00 2020-10-23 08:11:22.000 297 13984.13 122.58 54955.51 88888.00 2020-10-23 08:11:23.000 297 13984.57 122.57 54955.56 88888.00 2020-10-23 08:11:24.000 297 13984.47 122.48 54955.47 88888.00 2020-10-23 08:11:25.000 297 13984.48 122.51 54954.98 88888.00 2020-10-23 08:11:26.000 297 13984.57 122.39 54955.11 88888.00 2020-10-23 08:11:27.000 297 13984.33 122.20 54955.05 88888.00 2020-10-23 08:11:28.000 297 13984.85 122.24 54955.27 88888.00 2020-10-23 08:11:29.000 297 13984.51 122.23 54955.40 88888.00 2020-10-23 08:11:30.000 297 13984.65 122.15 54955.70 88888.00 2020-10-23 08:11:31.000 297 13985.09 122.09 54955.48 88888.00 2020-10-23 08:11:32.000 297 13984.69 121.83 54955.11 88888.00 2020-10-23 08:11:33.000 297 13985.00 121.84 54955.30 88888.00 2020-10-23 08:11:34.000 297 13984.74 121.75 54955.37 88888.00 2020-10-23 08:11:35.000 297 13985.00 121.63 54955.12 88888.00 2020-10-23 08:11:36.000 297 13985.10 121.75 54955.29 88888.00 2020-10-23 08:11:37.000 297 13987.26 123.60 54952.85 88888.00 2020-10-23 08:11:38.000 297 13985.30 121.28 54955.11 88888.00 2020-10-23 08:11:39.000 297 13985.90 121.31 54955.17 88888.00 2020-10-23 08:11:40.000 297 13985.23 121.25 54955.10 88888.00 2020-10-23 08:11:41.000 297 13985.27 120.96 54955.21 88888.00 2020-10-23 08:11:42.000 297 13985.78 120.98 54955.09 88888.00 2020-10-23 08:11:43.000 297 13987.68 123.30 54952.88 88888.00 2020-10-23 08:11:44.000 297 13985.56 121.14 54954.98 88888.00 2020-10-23 08:11:45.000 297 13985.52 120.91 54955.16 88888.00 2020-10-23 08:11:46.000 297 13985.71 120.98 54955.26 88888.00 2020-10-23 08:11:47.000 297 13985.69 120.81 54955.23 88888.00 2020-10-23 08:11:48.000 297 13985.48 121.00 54955.09 88888.00 2020-10-23 08:11:49.000 297 13985.77 120.87 54955.19 88888.00 2020-10-23 08:11:50.000 297 13985.84 120.84 54954.94 88888.00 2020-10-23 08:11:51.000 297 13985.85 120.62 54955.23 88888.00 2020-10-23 08:11:52.000 297 13987.55 124.05 54952.75 88888.00 2020-10-23 08:11:53.000 297 13987.93 120.75 54955.11 88888.00 2020-10-23 08:11:54.000 297 13986.27 120.82 54955.32 88888.00 2020-10-23 08:11:55.000 297 13985.58 120.60 54955.17 88888.00 2020-10-23 08:11:56.000 297 13985.54 120.72 54954.98 88888.00 2020-10-23 08:11:57.000 297 13985.92 120.62 54954.99 88888.00 2020-10-23 08:11:58.000 297 13988.05 122.93 54952.58 88888.00 2020-10-23 08:11:59.000 297 13985.86 120.59 54954.90 88888.00 2020-10-23 08:12:00.000 297 13985.75 120.75 54954.88 88888.00 2020-10-23 08:12:01.000 297 13985.60 120.85 54955.03 88888.00 2020-10-23 08:12:02.000 297 13985.60 120.65 54954.91 88888.00 2020-10-23 08:12:03.000 297 13985.68 120.70 54954.77 88888.00 2020-10-23 08:12:04.000 297 13986.00 120.78 54954.68 88888.00 2020-10-23 08:12:05.000 297 13985.61 120.76 54954.62 88888.00 2020-10-23 08:12:06.000 297 13985.32 120.67 54954.46 88888.00 2020-10-23 08:12:07.000 297 13985.44 120.70 54954.83 88888.00 2020-10-23 08:12:08.000 297 13985.48 120.55 54954.35 88888.00 2020-10-23 08:12:09.000 297 13985.46 121.21 54954.51 88888.00 2020-10-23 08:12:10.000 297 13985.51 120.58 54954.73 88888.00 2020-10-23 08:12:11.000 297 13985.38 120.61 54954.72 88888.00 2020-10-23 08:12:12.000 297 13985.43 120.61 54954.65 88888.00 2020-10-23 08:12:13.000 297 13985.50 120.43 54954.35 88888.00 2020-10-23 08:12:14.000 297 13984.98 120.45 54954.21 88888.00 2020-10-23 08:12:15.000 297 13985.27 120.30 54954.29 88888.00 2020-10-23 08:12:16.000 297 13985.19 120.26 54954.26 88888.00 2020-10-23 08:12:17.000 297 13985.30 119.99 54954.03 88888.00 2020-10-23 08:12:18.000 297 13985.32 120.18 54954.30 88888.00 2020-10-23 08:12:19.000 297 13985.36 120.03 54954.12 88888.00 2020-10-23 08:12:20.000 297 13985.35 119.67 54954.29 88888.00 2020-10-23 08:12:21.000 297 13985.22 119.92 54954.06 88888.00 2020-10-23 08:12:22.000 297 13985.33 119.64 54954.21 88888.00 2020-10-23 08:12:23.000 297 13987.48 121.69 54951.79 88888.00 2020-10-23 08:12:24.000 297 13985.41 119.72 54954.01 88888.00 2020-10-23 08:12:25.000 297 13987.59 121.72 54951.66 88888.00 2020-10-23 08:12:26.000 297 13985.61 119.74 54953.99 88888.00 2020-10-23 08:12:27.000 297 13985.51 119.29 54954.04 88888.00 2020-10-23 08:12:28.000 297 13985.37 119.51 54953.92 88888.00 2020-10-23 08:12:29.000 297 13985.20 119.43 54954.13 88888.00 2020-10-23 08:12:30.000 297 13985.24 119.30 54953.81 88888.00 2020-10-23 08:12:31.000 297 13985.50 119.29 54953.72 88888.00 2020-10-23 08:12:32.000 297 13985.13 119.36 54953.76 88888.00 2020-10-23 08:12:33.000 297 13985.16 119.31 54953.56 88888.00 2020-10-23 08:12:34.000 297 13985.22 119.16 54953.76 88888.00 2020-10-23 08:12:35.000 297 13985.16 119.02 54953.75 88888.00 2020-10-23 08:12:36.000 297 13985.47 118.87 54953.47 88888.00 2020-10-23 08:12:37.000 297 13985.33 118.72 54953.66 88888.00 2020-10-23 08:12:38.000 297 13985.47 119.02 54953.50 88888.00 2020-10-23 08:12:39.000 297 13986.00 118.77 54953.38 88888.00 2020-10-23 08:12:40.000 297 13985.65 118.57 54953.61 88888.00 2020-10-23 08:12:41.000 297 13986.21 118.38 54953.44 88888.00 2020-10-23 08:12:42.000 297 13985.68 118.19 54953.47 88888.00 2020-10-23 08:12:43.000 297 13985.89 118.20 54953.43 88888.00 2020-10-23 08:12:44.000 297 13985.93 118.01 54953.47 88888.00 2020-10-23 08:12:45.000 297 13986.08 117.85 54953.47 88888.00 2020-10-23 08:12:46.000 297 13986.17 117.80 54953.39 88888.00 2020-10-23 08:12:47.000 297 13988.98 120.03 54951.06 88888.00 2020-10-23 08:12:48.000 297 13986.18 117.66 54953.24 88888.00 2020-10-23 08:12:49.000 297 13986.05 117.45 54953.47 88888.00 2020-10-23 08:12:50.000 297 13985.86 117.47 54953.34 88888.00 2020-10-23 08:12:51.000 297 13985.92 117.61 54953.31 88888.00 2020-10-23 08:12:52.000 297 13986.04 117.40 54953.25 88888.00 2020-10-23 08:12:53.000 297 13988.58 119.60 54950.86 88888.00 2020-10-23 08:12:54.000 297 13988.30 119.11 54952.41 88888.00 2020-10-23 08:12:55.000 297 13986.43 117.36 54953.36 88888.00 2020-10-23 08:12:56.000 297 13986.25 117.21 54953.17 88888.00 2020-10-23 08:12:57.000 297 13986.22 116.97 54953.47 88888.00 2020-10-23 08:12:58.000 297 13986.18 116.53 54953.28 88888.00 2020-10-23 08:12:59.000 297 13988.49 118.84 54950.83 88888.00 2020-10-23 08:13:00.000 297 13986.59 116.35 54953.23 88888.00 2020-10-23 08:13:01.000 297 13986.40 116.16 54953.01 88888.00 2020-10-23 08:13:02.000 297 13986.50 115.83 54953.10 88888.00 2020-10-23 08:13:03.000 297 13986.64 115.69 54953.22 88888.00 2020-10-23 08:13:04.000 297 13986.57 115.85 54953.07 88888.00 2020-10-23 08:13:05.000 297 13986.44 115.70 54953.07 88888.00 2020-10-23 08:13:06.000 297 13986.77 115.66 54952.99 88888.00 2020-10-23 08:13:07.000 297 13986.19 115.63 54953.18 88888.00 2020-10-23 08:13:08.000 297 13986.15 115.60 54953.01 88888.00 2020-10-23 08:13:09.000 297 13986.17 115.67 54952.89 88888.00 2020-10-23 08:13:10.000 297 13986.10 115.56 54952.93 88888.00 2020-10-23 08:13:11.000 297 13985.89 116.02 54952.91 88888.00 2020-10-23 08:13:12.000 297 13985.59 115.58 54952.85 88888.00 2020-10-23 08:13:13.000 297 13985.60 115.99 54952.85 88888.00 2020-10-23 08:13:14.000 297 13985.45 115.76 54952.66 88888.00 2020-10-23 08:13:15.000 297 13985.27 115.98 54952.78 88888.00 2020-10-23 08:13:16.000 297 13985.13 116.10 54952.56 88888.00 2020-10-23 08:13:17.000 297 13984.92 116.16 54952.77 88888.00 2020-10-23 08:13:18.000 297 13984.77 116.28 54952.37 88888.00 2020-10-23 08:13:19.000 297 13986.66 118.44 54950.20 88888.00 2020-10-23 08:13:20.000 297 13984.44 116.23 54952.43 88888.00 2020-10-23 08:13:21.000 297 13984.33 116.26 54952.47 88888.00 2020-10-23 08:13:22.000 297 13984.49 116.22 54952.35 88888.00 2020-10-23 08:13:23.000 297 13984.63 116.31 54952.28 88888.00 2020-10-23 08:13:24.000 297 13984.60 116.49 54952.19 88888.00 2020-10-23 08:13:25.000 297 13987.15 118.54 54949.73 88888.00 2020-10-23 08:13:26.000 297 13984.51 116.40 54952.15 88888.00 2020-10-23 08:13:27.000 297 13984.85 116.33 54952.15 88888.00 2020-10-23 08:13:28.000 297 13984.64 116.79 54952.16 88888.00 2020-10-23 08:13:29.000 297 13984.66 116.50 54952.15 88888.00 2020-10-23 08:13:30.000 297 13984.84 116.46 54952.26 88888.00 2020-10-23 08:13:31.000 297 13984.93 116.55 54952.09 88888.00 2020-10-23 08:13:32.000 297 13984.97 116.55 54952.34 88888.00 2020-10-23 08:13:33.000 297 13985.14 116.35 54952.06 88888.00 2020-10-23 08:13:34.000 297 13984.83 116.33 54952.00 88888.00 2020-10-23 08:13:35.000 297 13984.88 116.19 54952.17 88888.00 2020-10-23 08:13:36.000 297 13987.11 118.68 54950.09 88888.00 2020-10-23 08:13:37.000 297 13985.00 116.35 54952.13 88888.00 2020-10-23 08:13:38.000 297 13984.94 116.36 54952.10 88888.00 2020-10-23 08:13:39.000 297 13984.78 116.28 54952.11 88888.00 2020-10-23 08:13:40.000 297 13984.86 116.32 54952.22 88888.00 2020-10-23 08:13:41.000 297 13984.83 116.42 54952.09 88888.00 2020-10-23 08:13:42.000 297 13987.12 118.46 54949.63 88888.00 2020-10-23 08:13:43.000 297 13984.71 116.29 54952.09 88888.00 2020-10-23 08:13:44.000 297 13984.80 116.24 54952.02 88888.00 2020-10-23 08:13:45.000 297 13984.90 116.30 54952.03 88888.00 2020-10-23 08:13:46.000 297 13985.45 116.48 54951.82 88888.00 2020-10-23 08:13:47.000 297 13984.73 116.36 54952.06 88888.00 2020-10-23 08:13:48.000 297 13985.22 116.19 54951.90 88888.00 2020-10-23 08:13:49.000 297 13984.97 116.10 54952.00 88888.00 2020-10-23 08:13:50.000 297 13985.33 116.05 54951.84 88888.00 2020-10-23 08:13:51.000 297 13985.40 115.76 54951.87 88888.00 2020-10-23 08:13:52.000 297 13985.65 115.47 54952.04 88888.00 2020-10-23 08:13:53.000 297 13985.77 115.44 54951.53 88888.00 2020-10-23 08:13:54.000 297 13986.01 115.26 54951.96 88888.00 2020-10-23 08:13:55.000 297 13986.11 115.47 54950.90 88888.00 2020-10-23 08:13:56.000 297 13988.46 117.61 54952.00 88888.00 2020-10-23 08:13:57.000 297 13986.60 115.27 54951.95 88888.00 2020-10-23 08:13:58.000 297 13986.44 115.58 54951.96 88888.00 2020-10-23 08:13:59.000 297 13986.38 115.41 54952.17 88888.00 2020-10-23 08:14:00.000 297 13986.65 115.47 54952.02 88888.00 2020-10-23 08:14:01.000 297 13986.91 115.55 54952.14 88888.00 2020-10-23 08:14:02.000 297 13986.29 115.42 54952.25 88888.00 2020-10-23 08:14:03.000 297 13986.90 115.58 54951.96 88888.00 2020-10-23 08:14:04.000 297 13986.64 115.47 54951.95 88888.00 2020-10-23 08:14:05.000 297 13986.63 115.53 54951.97 88888.00 2020-10-23 08:14:06.000 297 13986.50 115.47 54951.84 88888.00 2020-10-23 08:14:07.000 297 13986.78 115.28 54952.09 88888.00 2020-10-23 08:14:08.000 297 13986.58 115.37 54951.96 88888.00 2020-10-23 08:14:09.000 297 13986.53 115.41 54952.01 88888.00 2020-10-23 08:14:10.000 297 13986.76 115.50 54952.06 88888.00 2020-10-23 08:14:11.000 297 13988.78 117.63 54949.67 88888.00 2020-10-23 08:14:12.000 297 13986.61 115.22 54952.16 88888.00 2020-10-23 08:14:13.000 297 13986.77 115.32 54952.03 88888.00 2020-10-23 08:14:14.000 297 13986.81 115.26 54951.72 88888.00 2020-10-23 08:14:15.000 297 13986.62 115.18 54951.87 88888.00 2020-10-23 08:14:16.000 297 13986.68 115.49 54952.06 88888.00 2020-10-23 08:14:17.000 297 13988.87 117.70 54949.72 88888.00 2020-10-23 08:14:18.000 297 13986.78 115.87 54952.00 88888.00 2020-10-23 08:14:19.000 297 13986.58 115.80 54952.21 88888.00 2020-10-23 08:14:20.000 297 13988.64 118.09 54949.72 88888.00 2020-10-23 08:14:21.000 297 13986.27 115.97 54952.03 88888.00 2020-10-23 08:14:22.000 297 13986.71 116.00 54952.14 88888.00 2020-10-23 08:14:23.000 297 13986.44 115.96 54951.93 88888.00 2020-10-23 08:14:24.000 297 13986.61 115.94 54950.08 88888.00 2020-10-23 08:14:25.000 297 13988.72 117.80 54950.26 88888.00 2020-10-23 08:14:26.000 297 13986.63 115.72 54951.96 88888.00 2020-10-23 08:14:27.000 297 13987.00 115.69 54952.00 88888.00 2020-10-23 08:14:28.000 297 13986.63 115.39 54952.11 88888.00 2020-10-23 08:14:29.000 297 13987.01 115.41 54952.11 88888.00 2020-10-23 08:14:30.000 297 13987.01 115.30 54951.98 88888.00 2020-10-23 08:14:31.000 297 13989.76 117.26 54949.56 88888.00 2020-10-23 08:14:32.000 297 13987.63 114.93 54951.88 88888.00 2020-10-23 08:14:33.000 297 13987.74 114.65 54952.10 88888.00 2020-10-23 08:14:34.000 297 13987.80 114.41 54952.04 88888.00 2020-10-23 08:14:35.000 297 13987.95 114.48 54952.04 88888.00 2020-10-23 08:14:36.000 297 13987.95 114.43 54952.01 88888.00 2020-10-23 08:14:37.000 297 13988.05 114.38 54951.81 88888.00 2020-10-23 08:14:38.000 297 13987.90 114.34 54951.95 88888.00 2020-10-23 08:14:39.000 297 13987.84 114.40 54951.99 88888.00 2020-10-23 08:14:40.000 297 13987.83 114.47 54952.01 88888.00 2020-10-23 08:14:41.000 297 13987.67 114.29 54952.05 88888.00 2020-10-23 08:14:42.000 297 13987.33 114.52 54952.21 88888.00 2020-10-23 08:14:43.000 297 13987.66 114.59 54952.25 88888.00 2020-10-23 08:14:44.000 297 13987.30 114.72 54951.99 88888.00 2020-10-23 08:14:45.000 297 13987.26 114.51 54951.97 88888.00 2020-10-23 08:14:46.000 297 13987.39 114.50 54951.78 88888.00 2020-10-23 08:14:47.000 297 13987.39 114.62 54951.76 88888.00 2020-10-23 08:14:48.000 297 13987.14 114.74 54951.63 88888.00 2020-10-23 08:14:49.000 297 13987.13 114.63 54951.89 88888.00 2020-10-23 08:14:50.000 297 13987.36 117.17 54949.42 88888.00 2020-10-23 08:14:51.000 297 13988.68 114.69 54951.68 88888.00 2020-10-23 08:14:52.000 297 13987.13 114.54 54951.70 88888.00 2020-10-23 08:14:53.000 297 13987.17 114.27 54951.81 88888.00 2020-10-23 08:14:54.000 297 13987.31 114.22 54951.69 88888.00 2020-10-23 08:14:55.000 297 13987.18 114.43 54949.28 88888.00 2020-10-23 08:14:56.000 297 13989.45 115.71 54951.55 88888.00 2020-10-23 08:14:57.000 297 13987.41 114.02 54951.58 88888.00 2020-10-23 08:14:58.000 297 13987.03 114.11 54951.63 88888.00 2020-10-23 08:14:59.000 297 13987.02 113.78 54951.63 88888.00 2020-10-23 08:15:00.000 297 13987.38 113.61 54951.50 88888.00 2020-10-23 08:15:01.000 297 13987.67 113.63 54951.34 88888.00 2020-10-23 08:15:02.000 297 13986.86 113.47 54951.51 88888.00 2020-10-23 08:15:03.000 297 13987.20 113.34 54951.34 88888.00 2020-10-23 08:15:04.000 297 13987.13 113.22 54951.35 88888.00 2020-10-23 08:15:05.000 297 13987.28 113.44 54951.40 88888.00 2020-10-23 08:15:06.000 297 13987.32 113.08 54951.34 88888.00 2020-10-23 08:15:07.000 297 13987.27 112.84 54951.40 88888.00 2020-10-23 08:15:08.000 297 13987.36 112.83 54951.32 88888.00 2020-10-23 08:15:09.000 297 13987.49 112.58 54951.27 88888.00 2020-10-23 08:15:10.000 297 13987.67 112.67 54951.14 88888.00 2020-10-23 08:15:11.000 297 13987.26 112.55 54951.07 88888.00 2020-10-23 08:15:12.000 297 13987.71 115.41 54949.01 88888.00 2020-10-23 08:15:13.000 297 13989.73 112.76 54951.20 88888.00 2020-10-23 08:15:14.000 297 13987.41 112.28 54951.24 88888.00 2020-10-23 08:15:15.000 297 13987.36 112.07 54951.15 88888.00 2020-10-23 08:15:16.000 297 13987.36 112.20 54951.02 88888.00 2020-10-23 08:15:17.000 297 13987.30 112.04 54951.12 88888.00 2020-10-23 08:15:18.000 297 13989.72 114.22 54948.63 88888.00 2020-10-23 08:15:19.000 297 13987.08 111.64 54951.04 88888.00 2020-10-23 08:15:20.000 297 13987.08 111.59 54951.02 88888.00 2020-10-23 08:15:21.000 297 13987.06 111.60 54950.81 88888.00 2020-10-23 08:15:22.000 297 13987.21 111.45 54950.80 88888.00 2020-10-23 08:15:23.000 297 13986.86 111.27 54950.96 88888.00 2020-10-23 08:15:24.000 297 13987.01 111.14 54950.82 88888.00 2020-10-23 08:15:25.000 297 13986.89 111.07 54950.77 88888.00 2020-10-23 08:15:26.000 297 13989.18 113.40 54948.41 88888.00 2020-10-23 08:15:27.000 297 13986.99 111.14 54950.59 88888.00 2020-10-23 08:15:28.000 297 13986.73 111.30 54950.60 88888.00 2020-10-23 08:15:29.000 297 13986.61 111.22 54950.58 88888.00 2020-10-23 08:15:30.000 297 13986.16 111.41 54950.65 88888.00 2020-10-23 08:15:31.000 297 13986.21 111.57 54950.28 88888.00 2020-10-23 08:15:32.000 297 13985.91 111.49 54950.33 88888.00 2020-10-23 08:15:33.000 297 13985.93 111.23 54950.23 88888.00 2020-10-23 08:15:34.000 297 13985.60 111.43 54950.33 88888.00 2020-10-23 08:15:35.000 297 13985.62 111.50 54950.24 88888.00 2020-10-23 08:15:36.000 297 13985.45 111.51 54949.99 88888.00 2020-10-23 08:15:37.000 297 13985.35 111.52 54950.02 88888.00 2020-10-23 08:15:38.000 297 13985.34 111.25 54950.01 88888.00 2020-10-23 08:15:39.000 297 13985.20 111.36 54950.08 88888.00 2020-10-23 08:15:40.000 297 13985.02 111.37 54949.87 88888.00 2020-10-23 08:15:41.000 297 13985.26 111.35 54949.87 88888.00 2020-10-23 08:15:42.000 297 13985.26 111.39 54949.70 88888.00 2020-10-23 08:15:43.000 297 13985.11 111.30 54949.76 88888.00 2020-10-23 08:15:44.000 297 13985.21 111.19 54949.71 88888.00 2020-10-23 08:15:45.000 297 13985.04 111.28 54949.59 88888.00 2020-10-23 08:15:46.000 297 13984.84 111.21 54949.56 88888.00 2020-10-23 08:15:47.000 297 13987.11 113.46 54947.88 88888.00 2020-10-23 08:15:48.000 297 13985.36 111.29 54949.45 88888.00 2020-10-23 08:15:49.000 297 13984.85 111.14 54949.52 88888.00 2020-10-23 08:15:50.000 297 13984.93 111.02 54949.26 88888.00 2020-10-23 08:15:51.000 297 13984.92 110.85 54949.20 88888.00 2020-10-23 08:15:52.000 297 13987.10 113.24 54946.94 88888.00 2020-10-23 08:15:53.000 297 13984.97 110.83 54947.38 88888.00 2020-10-23 08:15:54.000 297 13987.09 113.03 54946.90 88888.00 2020-10-23 08:15:55.000 297 13985.38 110.57 54949.01 88888.00 2020-10-23 08:15:56.000 297 13985.16 110.52 54948.95 88888.00 2020-10-23 08:15:57.000 297 13985.36 110.41 54949.01 88888.00 2020-10-23 08:15:58.000 297 13985.50 110.15 54948.85 88888.00 2020-10-23 08:15:59.000 297 13985.54 110.35 54948.96 88888.00 2020-10-23 08:16:00.000 297 13987.70 112.65 54946.75 88888.00 2020-10-23 08:16:01.000 297 13985.52 110.36 54948.73 88888.00 2020-10-23 08:16:02.000 297 13985.55 110.27 54948.80 88888.00 2020-10-23 08:16:03.000 297 13985.77 110.28 54949.05 88888.00 2020-10-23 08:16:04.000 297 13985.61 110.27 54948.96 88888.00 2020-10-23 08:16:05.000 297 13985.60 110.11 54948.87 88888.00 2020-10-23 08:16:06.000 297 13985.65 110.02 54948.97 88888.00 2020-10-23 08:16:07.000 297 13985.69 110.08 54948.76 88888.00 2020-10-23 08:16:08.000 297 13985.66 110.06 54948.76 88888.00 2020-10-23 08:16:09.000 297 13985.74 110.13 54948.82 88888.00 2020-10-23 08:16:10.000 297 13985.70 110.06 54948.77 88888.00 2020-10-23 08:16:11.000 297 13985.40 110.04 54948.75 88888.00 2020-10-23 08:16:12.000 297 13985.40 110.10 54948.72 88888.00 2020-10-23 08:16:13.000 297 13985.52 110.27 54948.54 88888.00 2020-10-23 08:16:14.000 297 13985.31 110.13 54948.72 88888.00 2020-10-23 08:16:15.000 297 13985.46 110.51 54948.55 88888.00 2020-10-23 08:16:16.000 297 13985.27 110.14 54948.66 88888.00 2020-10-23 08:16:17.000 297 13985.27 110.29 54948.57 88888.00 2020-10-23 08:16:18.000 297 13985.20 110.66 54948.55 88888.00 2020-10-23 08:16:19.000 297 13985.11 110.51 54948.47 88888.00 2020-10-23 08:16:20.000 297 13984.86 110.64 54948.57 88888.00 2020-10-23 08:16:21.000 297 13985.09 110.51 54948.66 88888.00 2020-10-23 08:16:22.000 297 13984.85 110.69 54948.51 88888.00 2020-10-23 08:16:23.000 297 13985.26 110.34 54948.50 88888.00 2020-10-23 08:16:24.000 297 13985.42 112.99 54946.13 88888.00 2020-10-23 08:16:25.000 297 13985.89 110.58 54948.53 88888.00 2020-10-23 08:16:26.000 297 13984.58 110.51 54948.64 88888.00 2020-10-23 08:16:27.000 297 13985.08 110.67 54948.52 88888.00 2020-10-23 08:16:28.000 297 13984.87 110.57 54948.48 88888.00 2020-10-23 08:16:29.000 297 13985.16 110.58 54948.49 88888.00 2020-10-23 08:16:30.000 297 13987.47 112.65 54946.18 88888.00 2020-10-23 08:16:31.000 297 13985.04 110.37 54948.30 88888.00 2020-10-23 08:16:32.000 297 13985.04 110.45 54948.26 88888.00 2020-10-23 08:16:33.000 297 13985.03 110.64 54948.19 88888.00 2020-10-23 08:16:34.000 297 13985.05 110.42 54948.31 88888.00 2020-10-23 08:16:35.000 297 13985.32 110.40 54948.19 88888.00 2020-10-23 08:16:36.000 297 13985.03 110.54 54948.35 88888.00 2020-10-23 08:16:37.000 297 13985.26 110.47 54948.14 88888.00 2020-10-23 08:16:38.000 297 13988.36 112.72 54945.92 88888.00 2020-10-23 08:16:39.000 297 13986.20 110.46 54948.26 88888.00 2020-10-23 08:16:40.000 297 13985.02 110.55 54948.23 88888.00 2020-10-23 08:16:41.000 297 13984.96 110.49 54948.40 88888.00 2020-10-23 08:16:42.000 297 13985.14 110.40 54948.19 88888.00 2020-10-23 08:16:43.000 297 13984.99 110.22 54948.44 88888.00 2020-10-23 08:16:44.000 297 13987.23 112.90 54945.94 88888.00 2020-10-23 08:16:45.000 297 13985.04 110.51 54948.19 88888.00 2020-10-23 08:16:46.000 297 13985.01 110.34 54948.17 88888.00 2020-10-23 08:16:47.000 297 13985.02 110.67 54948.11 88888.00 2020-10-23 08:16:48.000 297 13985.03 110.52 54947.86 88888.00 2020-10-23 08:16:49.000 297 13985.16 110.59 54948.12 88888.00 2020-10-23 08:16:50.000 297 13985.02 110.56 54948.00 88888.00 2020-10-23 08:16:51.000 297 13984.93 110.45 54948.22 88888.00 2020-10-23 08:16:52.000 297 13984.75 110.43 54948.04 88888.00 2020-10-23 08:16:53.000 297 13985.22 110.61 54947.95 88888.00 2020-10-23 08:16:54.000 297 13985.13 110.45 54947.94 88888.00 2020-10-23 08:16:55.000 297 13985.08 110.51 54948.01 88888.00 2020-10-23 08:16:56.000 297 13985.01 110.39 54947.98 88888.00 2020-10-23 08:16:57.000 297 13985.26 110.49 54947.88 88888.00 2020-10-23 08:16:58.000 297 13985.73 110.50 54947.80 88888.00 2020-10-23 08:16:59.000 297 13985.13 110.54 54948.01 88888.00 2020-10-23 08:17:00.000 297 13985.44 110.21 54947.92 88888.00 2020-10-23 08:17:01.000 297 13985.34 110.34 54947.99 88888.00 2020-10-23 08:17:02.000 297 13985.59 110.39 54947.82 88888.00 2020-10-23 08:17:03.000 297 13985.44 110.39 54947.76 88888.00 2020-10-23 08:17:04.000 297 13985.33 110.22 54947.88 88888.00 2020-10-23 08:17:05.000 297 13985.18 110.41 54947.93 88888.00 2020-10-23 08:17:06.000 297 13985.37 110.03 54948.07 88888.00 2020-10-23 08:17:07.000 297 13985.81 110.13 54947.99 88888.00 2020-10-23 08:17:08.000 297 13985.70 110.14 54947.59 88888.00 2020-10-23 08:17:09.000 297 13988.25 112.24 54945.47 88888.00 2020-10-23 08:17:10.000 297 13985.80 109.89 54947.80 88888.00 2020-10-23 08:17:11.000 297 13985.77 109.96 54947.96 88888.00 2020-10-23 08:17:12.000 297 13985.85 109.80 54948.01 88888.00 2020-10-23 08:17:13.000 297 13985.86 109.94 54947.86 88888.00 2020-10-23 08:17:14.000 297 13986.18 109.93 54947.98 88888.00 2020-10-23 08:17:15.000 297 13988.52 112.33 54945.65 88888.00 2020-10-23 08:17:16.000 297 13986.04 109.96 54948.14 88888.00 2020-10-23 08:17:17.000 297 13986.34 109.89 54947.84 88888.00 2020-10-23 08:17:18.000 297 13985.98 109.91 54947.82 88888.00 2020-10-23 08:17:19.000 297 13986.22 109.74 54948.01 88888.00 2020-10-23 08:17:20.000 297 13986.35 109.94 54947.83 88888.00 2020-10-23 08:17:21.000 297 13986.13 109.81 54948.03 88888.00 2020-10-23 08:17:22.000 297 13986.29 109.94 54947.93 88888.00 2020-10-23 08:17:23.000 297 13986.67 110.19 54947.86 88888.00 2020-10-23 08:17:24.000 297 13986.40 109.88 54947.97 88888.00 2020-10-23 08:17:25.000 297 13986.65 110.00 54948.16 88888.00 2020-10-23 08:17:26.000 297 13988.60 112.20 54945.62 88888.00 2020-10-23 08:17:27.000 297 13986.35 109.76 54947.97 88888.00 2020-10-23 08:17:28.000 297 13986.27 110.51 54947.85 88888.00 2020-10-23 08:17:29.000 297 13988.55 112.41 54945.56 88888.00 2020-10-23 08:17:30.000 297 13986.50 110.05 54947.88 88888.00 2020-10-23 08:17:31.000 297 13986.19 109.89 54948.11 88888.00 2020-10-23 08:17:32.000 297 13986.15 109.84 54948.02 88888.00 2020-10-23 08:17:33.000 297 13986.12 110.14 54947.94 88888.00 2020-10-23 08:17:34.000 297 13986.33 109.87 54948.02 88888.00 2020-10-23 08:17:35.000 297 13988.50 112.19 54945.30 88888.00 2020-10-23 08:17:36.000 297 13986.37 109.91 54947.87 88888.00 2020-10-23 08:17:37.000 297 13986.32 110.08 54947.93 88888.00 2020-10-23 08:17:38.000 297 13986.04 109.58 54947.90 88888.00 2020-10-23 08:17:39.000 297 13986.40 109.74 54947.94 88888.00 2020-10-23 08:17:40.000 297 13986.21 109.72 54947.89 88888.00 2020-10-23 08:17:41.000 297 13986.21 109.61 54947.83 88888.00 2020-10-23 08:17:42.000 297 13985.96 109.63 54947.87 88888.00 2020-10-23 08:17:43.000 297 13986.10 109.63 54947.90 88888.00 2020-10-23 08:17:44.000 297 13986.08 109.38 54947.82 88888.00 2020-10-23 08:17:45.000 297 13986.24 109.53 54947.80 88888.00 2020-10-23 08:17:46.000 297 13986.10 109.41 54948.07 88888.00 2020-10-23 08:17:47.000 297 13986.40 109.43 54947.91 88888.00 2020-10-23 08:17:48.000 297 13986.20 109.34 54947.82 88888.00 2020-10-23 08:17:49.000 297 13986.34 109.36 54948.11 88888.00 2020-10-23 08:17:50.000 297 13986.23 109.23 54946.70 88888.00 2020-10-23 08:17:51.000 297 13988.27 111.28 54947.97 88888.00 2020-10-23 08:17:52.000 297 13986.15 109.04 54947.82 88888.00 2020-10-23 08:17:53.000 297 13986.11 109.05 54947.82 88888.00 2020-10-23 08:17:54.000 297 13986.46 108.89 54947.93 88888.00 2020-10-23 08:17:55.000 297 13986.78 108.88 54947.84 88888.00 2020-10-23 08:17:56.000 297 13988.48 111.08 54945.73 88888.00 2020-10-23 08:17:57.000 297 13986.28 108.54 54948.00 88888.00 2020-10-23 08:17:58.000 297 13986.35 108.86 54947.86 88888.00 2020-10-23 08:17:59.000 297 13986.47 108.77 54947.74 88888.00 2020-10-23 08:18:00.000 297 13985.96 108.69 54947.84 88888.00 2020-10-23 08:18:01.000 297 13988.55 110.95 54945.48 88888.00 2020-10-23 08:18:02.000 297 13986.22 108.44 54947.94 88888.00 2020-10-23 08:18:03.000 297 13986.42 108.65 54947.77 88888.00 2020-10-23 08:18:04.000 297 13986.11 108.51 54947.94 88888.00 2020-10-23 08:18:05.000 297 13986.57 108.47 54947.86 88888.00 2020-10-23 08:18:06.000 297 13986.24 108.43 54947.72 88888.00 2020-10-23 08:18:07.000 297 13988.36 110.76 54945.50 88888.00 2020-10-23 08:18:08.000 297 13986.34 108.40 54947.66 88888.00 2020-10-23 08:18:09.000 297 13986.08 108.39 54947.32 88888.00 2020-10-23 08:18:10.000 297 13986.27 108.52 54947.68 88888.00 2020-10-23 08:18:11.000 297 13986.17 108.43 54947.68 88888.00 2020-10-23 08:18:12.000 297 13985.70 108.35 54947.69 88888.00 2020-10-23 08:18:13.000 297 13985.99 108.54 54947.86 88888.00 2020-10-23 08:18:14.000 297 13986.05 108.34 54947.73 88888.00 2020-10-23 08:18:15.000 297 13986.14 108.59 54947.57 88888.00 2020-10-23 08:18:16.000 297 13985.63 108.34 54947.59 88888.00 2020-10-23 08:18:17.000 297 13985.82 111.39 54945.27 88888.00 2020-10-23 08:18:18.000 297 13987.85 108.94 54947.60 88888.00 2020-10-23 08:18:19.000 297 13985.67 108.37 54947.50 88888.00 2020-10-23 08:18:20.000 297 13985.54 108.34 54947.48 88888.00 2020-10-23 08:18:21.000 297 13985.62 108.37 54947.63 88888.00 2020-10-23 08:18:22.000 297 13985.42 108.26 54947.53 88888.00 2020-10-23 08:18:23.000 297 13987.55 110.63 54944.89 88888.00 2020-10-23 08:18:24.000 297 13985.22 108.17 54947.39 88888.00 2020-10-23 08:18:25.000 297 13985.29 108.33 54947.16 88888.00 2020-10-23 08:18:26.000 297 13985.08 108.28 54947.25 88888.00 2020-10-23 08:18:27.000 297 13985.12 108.27 54947.12 88888.00 2020-10-23 08:18:28.000 297 13984.70 108.14 54947.34 88888.00 2020-10-23 08:18:29.000 297 13984.90 108.37 54947.22 88888.00 2020-10-23 08:18:30.000 297 13984.83 108.24 54947.00 88888.00 2020-10-23 08:18:31.000 297 13984.93 108.26 54947.24 88888.00 2020-10-23 08:18:32.000 297 13984.55 108.23 54947.07 88888.00 2020-10-23 08:18:33.000 297 13984.66 108.24 54946.97 88888.00 2020-10-23 08:18:34.000 297 13984.72 108.20 54947.04 88888.00 2020-10-23 08:18:35.000 297 13984.51 108.13 54946.94 88888.00 2020-10-23 08:18:36.000 297 13984.46 108.23 54947.01 88888.00 2020-10-23 08:18:37.000 297 13984.29 108.17 54946.75 88888.00 2020-10-23 08:18:38.000 297 13984.54 108.05 54946.77 88888.00 2020-10-23 08:18:39.000 297 13984.59 108.08 54946.88 88888.00 2020-10-23 08:18:40.000 297 13984.84 108.24 54946.64 88888.00 2020-10-23 08:18:41.000 297 13984.61 108.13 54946.72 88888.00 2020-10-23 08:18:42.000 297 13984.88 108.42 54946.59 88888.00 2020-10-23 08:18:43.000 297 13984.44 107.94 54946.76 88888.00 2020-10-23 08:18:44.000 297 13984.68 108.01 54946.68 88888.00 2020-10-23 08:18:45.000 297 13984.39 108.01 54946.51 88888.00 2020-10-23 08:18:46.000 297 13984.42 108.12 54946.44 88888.00 2020-10-23 08:18:47.000 297 13984.55 108.07 54946.40 88888.00 2020-10-23 08:18:48.000 297 13986.81 110.34 54944.04 88888.00 2020-10-23 08:18:49.000 297 13984.63 107.98 54946.47 88888.00 2020-10-23 08:18:50.000 297 13984.68 108.19 54946.15 88888.00 2020-10-23 08:18:51.000 297 13984.51 108.12 54946.37 88888.00 2020-10-23 08:18:52.000 297 13984.63 107.77 54946.41 88888.00 2020-10-23 08:18:53.000 297 13984.56 107.82 54946.44 88888.00 2020-10-23 08:18:54.000 297 13987.11 110.55 54944.04 88888.00 2020-10-23 08:18:55.000 297 13984.60 108.31 54946.37 88888.00 2020-10-23 08:18:56.000 297 13984.64 108.06 54946.26 88888.00 2020-10-23 08:18:57.000 297 13984.41 108.23 54946.19 88888.00 2020-10-23 08:18:58.000 297 13984.48 108.22 54946.46 88888.00 2020-10-23 08:18:59.000 297 13984.71 108.10 54946.04 88888.00 2020-10-23 08:19:00.000 297 13984.69 108.00 54946.21 88888.00 2020-10-23 08:19:01.000 297 13984.78 108.03 54946.17 88888.00 2020-10-23 08:19:02.000 297 13984.67 108.22 54946.13 88888.00 2020-10-23 08:19:03.000 297 13984.64 107.75 54946.22 88888.00 2020-10-23 08:19:04.000 297 13984.74 108.05 54946.13 88888.00 2020-10-23 08:19:05.000 297 13984.43 108.17 54945.98 88888.00 2020-10-23 08:19:06.000 297 13984.61 108.19 54946.05 88888.00 2020-10-23 08:19:07.000 297 13985.07 108.09 54946.05 88888.00 2020-10-23 08:19:08.000 297 13984.78 107.88 54946.05 88888.00 2020-10-23 08:19:09.000 297 13986.64 111.05 54943.51 88888.00 2020-10-23 08:19:10.000 297 13987.45 108.18 54945.91 88888.00 2020-10-23 08:19:11.000 297 13985.14 108.14 54945.87 88888.00 2020-10-23 08:19:12.000 297 13984.94 108.10 54946.04 88888.00 2020-10-23 08:19:13.000 297 13984.77 108.13 54946.06 88888.00 2020-10-23 08:19:14.000 297 13984.54 108.01 54946.14 88888.00 2020-10-23 08:19:15.000 297 13986.98 110.50 54943.30 88888.00 2020-10-23 08:19:16.000 297 13984.91 108.13 54946.12 88888.00 2020-10-23 08:19:17.000 297 13985.24 108.52 54945.90 88888.00 2020-10-23 08:19:18.000 297 13984.95 108.19 54945.90 88888.00 2020-10-23 08:19:19.000 297 13984.76 108.31 54945.93 88888.00 2020-10-23 08:19:20.000 297 13984.73 108.29 54945.84 88888.00 2020-10-23 08:19:21.000 297 13985.24 108.30 54945.91 88888.00 2020-10-23 08:19:22.000 297 13985.19 108.31 54946.21 88888.00 2020-10-23 08:19:23.000 297 13984.94 108.34 54945.94 88888.00 2020-10-23 08:19:24.000 297 13984.83 108.50 54945.96 88888.00 2020-10-23 08:19:25.000 297 13984.70 108.94 54945.89 88888.00 2020-10-23 08:19:26.000 297 13985.19 108.57 54945.99 88888.00 2020-10-23 08:19:27.000 297 13985.29 108.61 54945.86 88888.00 2020-10-23 08:19:28.000 297 13984.85 108.73 54945.97 88888.00 2020-10-23 08:19:29.000 297 13984.76 108.60 54945.96 88888.00 2020-10-23 08:19:30.000 297 13984.78 108.79 54945.84 88888.00 2020-10-23 08:19:31.000 297 13985.21 108.95 54945.85 88888.00 2020-10-23 08:19:32.000 297 13984.93 108.46 54945.82 88888.00 2020-10-23 08:19:33.000 297 13985.04 108.60 54945.65 88888.00 2020-10-23 08:19:34.000 297 13984.92 109.11 54945.86 88888.00 2020-10-23 08:19:35.000 297 13984.98 108.89 54945.82 88888.00 2020-10-23 08:19:36.000 297 13985.01 108.57 54945.90 88888.00 2020-10-23 08:19:37.000 297 13985.03 108.88 54945.75 88888.00 2020-10-23 08:19:38.000 297 13984.94 108.86 54945.94 88888.00 2020-10-23 08:19:39.000 297 13985.20 108.92 54945.84 88888.00 2020-10-23 08:19:40.000 297 13987.11 111.51 54943.38 88888.00 2020-10-23 08:19:41.000 297 13984.84 108.94 54945.87 88888.00 2020-10-23 08:19:42.000 297 13985.34 109.01 54945.58 88888.00 2020-10-23 08:19:43.000 297 13984.91 108.99 54945.87 88888.00 2020-10-23 08:19:44.000 297 13985.16 108.88 54945.60 88888.00 2020-10-23 08:19:45.000 297 13984.85 109.13 54945.82 88888.00 2020-10-23 08:19:46.000 297 13987.15 111.23 54943.35 88888.00 2020-10-23 08:19:47.000 297 13985.48 109.06 54945.36 88888.00 2020-10-23 08:19:48.000 297 13984.90 108.94 54945.58 88888.00 2020-10-23 08:19:49.000 297 13985.34 109.20 54945.55 88888.00 2020-10-23 08:19:50.000 297 13985.03 108.89 54945.49 88888.00 2020-10-23 08:19:51.000 297 13985.46 109.13 54945.38 88888.00 2020-10-23 08:19:52.000 297 13984.82 109.01 54945.43 88888.00 2020-10-23 08:19:53.000 297 13985.12 109.16 54945.48 88888.00 2020-10-23 08:19:54.000 297 13985.07 109.04 54945.40 88888.00 2020-10-23 08:19:55.000 297 13985.18 109.07 54945.39 88888.00 2020-10-23 08:19:56.000 297 13985.19 108.94 54945.43 88888.00 2020-10-23 08:19:57.000 297 13985.18 110.74 54942.46 88888.00 2020-10-23 08:19:58.000 297 13987.67 111.11 54945.47 88888.00 2020-10-23 08:19:59.000 297 13985.27 108.95 54945.39 88888.00 2020-10-23 08:20:00.000 297 13985.19 108.76 54945.32 88888.00 2020-10-23 08:20:01.000 297 13985.40 108.68 54945.37 88888.00 2020-10-23 08:20:02.000 297 13985.80 108.90 54945.42 88888.00 2020-10-23 08:20:03.000 297 13987.77 110.94 54943.02 88888.00 2020-10-23 08:20:04.000 297 13985.20 108.51 54945.41 88888.00 2020-10-23 08:20:05.000 297 13985.36 108.40 54945.30 88888.00 2020-10-23 08:20:06.000 297 13985.18 108.34 54945.44 88888.00 2020-10-23 08:20:07.000 297 13985.61 108.55 54945.29 88888.00 2020-10-23 08:20:08.000 297 13985.37 108.52 54945.37 88888.00 2020-10-23 08:20:09.000 297 13985.64 108.67 54945.52 88888.00 2020-10-23 08:20:10.000 297 13985.37 108.29 54945.23 88888.00 2020-10-23 08:20:11.000 297 13985.31 108.33 54945.37 88888.00 2020-10-23 08:20:12.000 297 13985.36 108.15 54945.34 88888.00 2020-10-23 08:20:13.000 297 13985.41 108.32 54945.25 88888.00 2020-10-23 08:20:14.000 297 13985.56 108.08 54945.09 88888.00 2020-10-23 08:20:15.000 297 13985.35 108.18 54945.30 88888.00 2020-10-23 08:20:16.000 297 13985.09 108.17 54945.24 88888.00 2020-10-23 08:20:17.000 297 13985.65 108.19 54945.01 88888.00 2020-10-23 08:20:18.000 297 13985.39 108.28 54945.35 88888.00 2020-10-23 08:20:19.000 297 13985.42 108.23 54945.12 88888.00 2020-10-23 08:20:20.000 297 13985.40 108.15 54945.24 88888.00 2020-10-23 08:20:21.000 297 13985.34 108.19 54945.12 88888.00 2020-10-23 08:20:22.000 297 13985.50 108.45 54945.01 88888.00 2020-10-23 08:20:23.000 297 13985.54 108.31 54945.12 88888.00 2020-10-23 08:20:24.000 297 13985.30 108.31 54945.23 88888.00 2020-10-23 08:20:25.000 297 13985.28 108.40 54945.26 88888.00 2020-10-23 08:20:26.000 297 13985.48 108.30 54945.15 88888.00 2020-10-23 08:20:27.000 297 13985.71 108.38 54945.15 88888.00 2020-10-23 08:20:28.000 297 13986.21 110.67 54942.87 88888.00 2020-10-23 08:20:29.000 297 13985.80 108.50 54944.87 88888.00 2020-10-23 08:20:30.000 297 13985.28 108.18 54945.12 88888.00 2020-10-23 08:20:31.000 297 13985.27 108.31 54945.12 88888.00 2020-10-23 08:20:32.000 297 13985.35 108.37 54945.07 88888.00 2020-10-23 08:20:33.000 297 13985.49 108.11 54944.99 88888.00 2020-10-23 08:20:34.000 297 13987.47 110.55 54942.88 88888.00 2020-10-23 08:20:35.000 297 13985.34 108.43 54945.19 88888.00 2020-10-23 08:20:36.000 297 13985.38 108.13 54945.16 88888.00 2020-10-23 08:20:37.000 297 13985.35 108.39 54944.96 88888.00 2020-10-23 08:20:38.000 297 13985.16 108.25 54945.26 88888.00 2020-10-23 08:20:39.000 297 13985.37 108.27 54945.23 88888.00 2020-10-23 08:20:40.000 297 13985.38 108.37 54945.24 88888.00 2020-10-23 08:20:41.000 297 13985.41 108.40 54945.25 88888.00 2020-10-23 08:20:42.000 297 13985.86 108.15 54945.28 88888.00 2020-10-23 08:20:43.000 297 13985.32 108.26 54945.24 88888.00 2020-10-23 08:20:44.000 297 13985.25 108.06 54945.31 88888.00 2020-10-23 08:20:45.000 297 13988.80 110.54 54942.88 88888.00 2020-10-23 08:20:46.000 297 13986.55 108.44 54945.27 88888.00 2020-10-23 08:20:47.000 297 13985.99 108.14 54944.70 88888.00 2020-10-23 08:20:48.000 297 13986.00 108.42 54945.14 88888.00 2020-10-23 08:20:49.000 297 13985.54 108.46 54945.27 88888.00 2020-10-23 08:20:50.000 297 13985.48 108.48 54945.43 88888.00 2020-10-23 08:20:51.000 297 13987.71 110.84 54943.19 88888.00 2020-10-23 08:20:52.000 297 13986.10 108.61 54945.57 88888.00 2020-10-23 08:20:53.000 297 13985.66 108.52 54945.25 88888.00 2020-10-23 08:20:54.000 297 13985.73 108.57 54945.43 88888.00 2020-10-23 08:20:55.000 297 13985.51 108.46 54945.18 88888.00 2020-10-23 08:20:56.000 297 13985.49 108.65 54945.36 88888.00 2020-10-23 08:20:57.000 297 13985.60 108.78 54945.21 88888.00 2020-10-23 08:20:58.000 297 13985.41 108.82 54945.31 88888.00 2020-10-23 08:20:59.000 297 13985.83 108.76 54945.16 88888.00 2020-10-23 08:21:00.000 297 13985.58 108.68 54945.11 88888.00 2020-10-23 08:21:01.000 297 13985.64 108.70 54945.25 88888.00 2020-10-23 08:21:02.000 297 13985.79 108.90 54945.23 88888.00 2020-10-23 08:21:03.000 297 13985.64 108.65 54945.17 88888.00 2020-10-23 08:21:04.000 297 13985.85 108.88 54945.21 88888.00 2020-10-23 08:21:05.000 297 13985.66 108.84 54945.43 88888.00 2020-10-23 08:21:06.000 297 13985.55 108.81 54945.24 88888.00 2020-10-23 08:21:07.000 297 13985.48 108.96 54945.25 88888.00 2020-10-23 08:21:08.000 297 13985.90 108.98 54945.31 88888.00 2020-10-23 08:21:09.000 297 13985.53 108.81 54945.38 88888.00 2020-10-23 08:21:10.000 297 13985.55 108.88 54945.30 88888.00 2020-10-23 08:21:11.000 297 13985.77 108.95 54945.40 88888.00 2020-10-23 08:21:12.000 297 13985.75 109.06 54945.05 88888.00 2020-10-23 08:21:13.000 297 13985.71 109.07 54945.25 88888.00 2020-10-23 08:21:14.000 297 13985.76 109.15 54945.21 88888.00 2020-10-23 08:21:15.000 297 13985.78 108.94 54945.12 88888.00 2020-10-23 08:21:16.000 297 13987.95 111.14 54943.01 88888.00 2020-10-23 08:21:17.000 297 13985.73 109.16 54945.28 88888.00 2020-10-23 08:21:18.000 297 13985.47 109.08 54945.30 88888.00 2020-10-23 08:21:19.000 297 13986.05 109.07 54945.20 88888.00 2020-10-23 08:21:20.000 297 13985.60 109.10 54945.29 88888.00 2020-10-23 08:21:21.000 297 13985.60 109.35 54945.25 88888.00 2020-10-23 08:21:22.000 297 13987.92 111.54 54942.96 88888.00 2020-10-23 08:21:23.000 297 13985.59 109.05 54945.17 88888.00 2020-10-23 08:21:24.000 297 13985.22 109.17 54945.38 88888.00 2020-10-23 08:21:25.000 297 13985.64 109.31 54945.35 88888.00 2020-10-23 08:21:26.000 297 13985.37 109.32 54945.36 88888.00 2020-10-23 08:21:27.000 297 13985.60 109.24 54945.29 88888.00 2020-10-23 08:21:28.000 297 13985.38 109.20 54945.24 88888.00 2020-10-23 08:21:29.000 297 13987.68 111.60 54942.94 88888.00 2020-10-23 08:21:30.000 297 13985.61 109.26 54945.38 88888.00 2020-10-23 08:21:31.000 297 13985.41 109.16 54945.27 88888.00 2020-10-23 08:21:32.000 297 13985.50 109.27 54945.24 88888.00 2020-10-23 08:21:33.000 297 13985.87 109.07 54945.37 88888.00 2020-10-23 08:21:34.000 297 13985.73 109.21 54945.18 88888.00 2020-10-23 08:21:35.000 297 13987.92 111.53 54942.86 88888.00 2020-10-23 08:21:36.000 297 13985.89 109.18 54945.27 88888.00 2020-10-23 08:21:37.000 297 13985.76 108.80 54945.23 88888.00 2020-10-23 08:21:38.000 297 13986.23 109.58 54944.87 88888.00 2020-10-23 08:21:39.000 297 13986.39 109.26 54944.87 88888.00 2020-10-23 08:21:40.000 297 13986.23 109.38 54944.80 88888.00 2020-10-23 08:21:41.000 297 13986.32 109.26 54944.85 88888.00 2020-10-23 08:21:42.000 297 13986.39 109.82 54944.80 88888.00 2020-10-23 08:21:43.000 297 13986.47 109.35 54944.82 88888.00 2020-10-23 08:21:44.000 297 13986.19 109.64 54944.90 88888.00 2020-10-23 08:21:45.000 297 13986.17 109.39 54944.88 88888.00 2020-10-23 08:21:46.000 297 13986.30 109.39 54944.82 88888.00 2020-10-23 08:21:47.000 297 13986.32 109.59 54944.94 88888.00 2020-10-23 08:21:48.000 297 13986.20 109.31 54944.76 88888.00 2020-10-23 08:21:49.000 297 13986.21 109.32 54944.65 88888.00 2020-10-23 08:21:50.000 297 13986.18 109.20 54944.72 88888.00 2020-10-23 08:21:51.000 297 13986.23 109.25 54944.74 88888.00 2020-10-23 08:21:52.000 297 13986.25 109.14 54944.65 88888.00 2020-10-23 08:21:53.000 297 13985.90 109.26 54944.68 88888.00 2020-10-23 08:21:54.000 297 13986.10 109.21 54944.68 88888.00 2020-10-23 08:21:55.000 297 13986.00 109.15 54944.57 88888.00 2020-10-23 08:21:56.000 297 13985.87 109.02 54944.61 88888.00 2020-10-23 08:21:57.000 297 13986.04 108.98 54944.57 88888.00 2020-10-23 08:21:58.000 297 13986.17 109.01 54944.44 88888.00 2020-10-23 08:21:59.000 297 13986.18 109.93 54942.05 88888.00 2020-10-23 08:22:00.000 297 13988.24 108.95 54944.43 88888.00 2020-10-23 08:22:01.000 297 13986.05 108.98 54944.34 88888.00 2020-10-23 08:22:02.000 297 13986.03 108.97 54944.31 88888.00 2020-10-23 08:22:03.000 297 13986.21 108.86 54944.52 88888.00 2020-10-23 08:22:04.000 297 13986.08 108.84 54944.26 88888.00 2020-10-23 08:22:05.000 297 13987.97 110.64 54942.08 88888.00 2020-10-23 08:22:06.000 297 13985.42 108.50 54944.55 88888.00 2020-10-23 08:22:07.000 297 13986.12 108.61 54944.51 88888.00 2020-10-23 08:22:08.000 297 13985.40 108.30 54944.22 88888.00 2020-10-23 08:22:09.000 297 13985.61 108.39 54944.16 88888.00 2020-10-23 08:22:10.000 297 13985.78 108.08 54944.52 88888.00 2020-10-23 08:22:11.000 297 13985.81 107.94 54944.65 88888.00 2020-10-23 08:22:12.000 297 13985.65 107.88 54944.45 88888.00 2020-10-23 08:22:13.000 297 13985.78 107.93 54944.39 88888.00 2020-10-23 08:22:14.000 297 13985.99 107.82 54944.76 88888.00 2020-10-23 08:22:15.000 297 13985.74 107.67 54944.52 88888.00 2020-10-23 08:22:16.000 297 13985.81 107.81 54944.43 88888.00 2020-10-23 08:22:17.000 297 13985.66 107.79 54944.26 88888.00 2020-10-23 08:22:18.000 297 13987.63 110.03 54942.10 88888.00 2020-10-23 08:22:19.000 297 13985.79 108.13 54944.40 88888.00 2020-10-23 08:22:20.000 297 13986.01 107.81 54944.35 88888.00 2020-10-23 08:22:21.000 297 13985.81 107.71 54944.11 88888.00 2020-10-23 08:22:22.000 297 13985.75 107.69 54944.34 88888.00 2020-10-23 08:22:23.000 297 13985.91 107.64 54944.30 88888.00 2020-10-23 08:22:24.000 297 13988.18 109.96 54941.85 88888.00 2020-10-23 08:22:25.000 297 13985.87 107.74 54944.02 88888.00 2020-10-23 08:22:26.000 297 13985.85 107.93 54944.23 88888.00 2020-10-23 08:22:27.000 297 13985.85 107.60 54944.36 88888.00 2020-10-23 08:22:28.000 297 13985.65 107.63 54944.41 88888.00 2020-10-23 08:22:29.000 297 13985.91 107.81 54944.21 88888.00 2020-10-23 08:22:30.000 297 13986.08 107.63 54944.22 88888.00 2020-10-23 08:22:31.000 297 13985.76 107.93 54944.25 88888.00 2020-10-23 08:22:32.000 297 13985.71 107.77 54944.43 88888.00 2020-10-23 08:22:33.000 297 13985.91 107.83 54944.36 88888.00 2020-10-23 08:22:34.000 297 13985.86 107.87 54944.28 88888.00 2020-10-23 08:22:35.000 297 13985.79 107.80 54944.34 88888.00 2020-10-23 08:22:36.000 297 13985.69 107.87 54944.36 88888.00 2020-10-23 08:22:37.000 297 13985.62 107.86 54944.29 88888.00 2020-10-23 08:22:38.000 297 13985.63 107.88 54944.31 88888.00 2020-10-23 08:22:39.000 297 13985.73 108.05 54944.29 88888.00 2020-10-23 08:22:40.000 297 13985.55 107.99 54944.34 88888.00 2020-10-23 08:22:41.000 297 13985.81 108.00 54944.18 88888.00 2020-10-23 08:22:42.000 297 13985.57 107.90 54944.29 88888.00 2020-10-23 08:22:43.000 297 13985.45 107.96 54944.15 88888.00 2020-10-23 08:22:44.000 297 13985.85 108.51 54944.16 88888.00 2020-10-23 08:22:45.000 297 13986.02 107.97 54944.17 88888.00 2020-10-23 08:22:46.000 297 13985.56 108.02 54944.09 88888.00 2020-10-23 08:22:47.000 297 13985.63 108.00 54944.05 88888.00 2020-10-23 08:22:48.000 297 13985.62 107.82 54944.30 88888.00 2020-10-23 08:22:49.000 297 13987.91 110.55 54941.90 88888.00 2020-10-23 08:22:50.000 297 13985.64 108.01 54944.30 88888.00 2020-10-23 08:22:51.000 297 13985.88 108.19 54944.18 88888.00 2020-10-23 08:22:52.000 297 13985.57 108.11 54944.25 88888.00 2020-10-23 08:22:53.000 297 13985.85 108.40 54944.20 88888.00 2020-10-23 08:22:54.000 297 13988.25 110.55 54941.74 88888.00 2020-10-23 08:22:55.000 297 13985.96 108.22 54944.06 88888.00 2020-10-23 08:22:56.000 297 13985.71 108.25 54944.22 88888.00 2020-10-23 08:22:57.000 297 13985.83 108.42 54944.19 88888.00 2020-10-23 08:22:58.000 297 13985.76 108.25 54944.22 88888.00 2020-10-23 08:22:59.000 297 13985.80 108.06 54944.14 88888.00 2020-10-23 08:23:00.000 297 13986.34 108.50 54944.24 88888.00 2020-10-23 08:23:01.000 297 13985.82 108.50 54944.14 88888.00 2020-10-23 08:23:02.000 297 13985.77 108.44 54944.15 88888.00 2020-10-23 08:23:03.000 297 13985.89 108.76 54944.13 88888.00 2020-10-23 08:23:04.000 297 13985.77 108.73 54944.07 88888.00 2020-10-23 08:23:05.000 297 13985.83 108.72 54944.18 88888.00 2020-10-23 08:23:06.000 297 13985.84 108.76 54944.10 88888.00 2020-10-23 08:23:07.000 297 13985.70 108.91 54944.12 88888.00 2020-10-23 08:23:08.000 297 13985.80 109.25 54944.08 88888.00 2020-10-23 08:23:09.000 297 13985.69 109.50 54944.13 88888.00 2020-10-23 08:23:10.000 297 13985.79 109.00 54944.06 88888.00 2020-10-23 08:23:11.000 297 13985.74 110.74 54941.16 88888.00 2020-10-23 08:23:12.000 297 13987.72 111.43 54944.13 88888.00 2020-10-23 08:23:13.000 297 13985.62 109.14 54944.22 88888.00 2020-10-23 08:23:14.000 297 13985.58 109.26 54944.19 88888.00 2020-10-23 08:23:15.000 297 13985.90 109.32 54944.14 88888.00 2020-10-23 08:23:16.000 297 13985.63 109.27 54944.19 88888.00 2020-10-23 08:23:17.000 297 13987.92 111.55 54941.68 88888.00 2020-10-23 08:23:18.000 297 13985.56 109.07 54944.14 88888.00 2020-10-23 08:23:19.000 297 13985.68 109.40 54944.22 88888.00 2020-10-23 08:23:20.000 297 13985.54 109.76 54943.93 88888.00 2020-10-23 08:23:21.000 297 13985.37 109.45 54943.96 88888.00 2020-10-23 08:23:22.000 297 13985.50 109.40 54943.89 88888.00 2020-10-23 08:23:23.000 297 13985.47 109.49 54944.01 88888.00 2020-10-23 08:23:24.000 297 13985.63 109.56 54944.04 88888.00 2020-10-23 08:23:25.000 297 13985.60 109.71 54944.10 88888.00 2020-10-23 08:23:26.000 297 13985.90 109.45 54943.89 88888.00 2020-10-23 08:23:27.000 297 13985.42 109.68 54943.99 88888.00 2020-10-23 08:23:28.000 297 13985.54 109.57 54944.24 88888.00 2020-10-23 08:23:29.000 297 13985.59 109.68 54944.02 88888.00 2020-10-23 08:23:30.000 297 13985.48 109.57 54944.06 88888.00 2020-10-23 08:23:31.000 297 13985.82 109.27 54944.00 88888.00 2020-10-23 08:23:32.000 297 13985.53 109.51 54944.16 88888.00 2020-10-23 08:23:33.000 297 13985.87 109.81 54944.11 88888.00 2020-10-23 08:23:34.000 297 13985.77 109.61 54943.99 88888.00 2020-10-23 08:23:35.000 297 13985.50 109.76 54944.19 88888.00 2020-10-23 08:23:36.000 297 13985.54 109.60 54944.38 88888.00 2020-10-23 08:23:37.000 297 13985.74 109.67 54944.09 88888.00 2020-10-23 08:23:38.000 297 13985.84 109.76 54944.10 88888.00 2020-10-23 08:23:39.000 297 13985.84 109.82 54944.05 88888.00 2020-10-23 08:23:40.000 297 13985.83 109.76 54943.96 88888.00 2020-10-23 08:23:41.000 297 13986.02 110.14 54944.06 88888.00 2020-10-23 08:23:42.000 297 13988.20 112.09 54941.89 88888.00 2020-10-23 08:23:43.000 297 13985.93 110.33 54944.13 88888.00 2020-10-23 08:23:44.000 297 13985.91 110.14 54944.18 88888.00 2020-10-23 08:23:45.000 297 13985.90 110.07 54943.95 88888.00 2020-10-23 08:23:46.000 297 13986.05 109.82 54944.22 88888.00 2020-10-23 08:23:47.000 297 13986.02 110.06 54944.36 88888.00 2020-10-23 08:23:48.000 297 13988.35 112.06 54941.66 88888.00 2020-10-23 08:23:49.000 297 13985.93 110.51 54944.18 88888.00 2020-10-23 08:23:50.000 297 13986.25 110.04 54944.26 88888.00 2020-10-23 08:23:51.000 297 13986.10 109.95 54944.30 88888.00 2020-10-23 08:23:52.000 297 13986.15 109.93 54944.08 88888.00 2020-10-23 08:23:53.000 297 13985.98 110.02 54944.19 88888.00 2020-10-23 08:23:54.000 297 13986.22 109.88 54944.22 88888.00 2020-10-23 08:23:55.000 297 13986.12 109.90 54944.33 88888.00 2020-10-23 08:23:56.000 297 13986.51 110.19 54944.43 88888.00 2020-10-23 08:23:57.000 297 13986.32 109.89 54944.13 88888.00 2020-10-23 08:23:58.000 297 13986.31 110.00 54943.92 88888.00 2020-10-23 08:23:59.000 297 13986.23 113.43 54941.85 88888.00 2020-10-23 08:24:00.000 297 13988.55 111.07 54944.17 88888.00 2020-10-23 08:24:01.000 297 13986.23 110.21 54944.23 88888.00 2020-10-23 08:24:02.000 297 13986.24 109.98 54944.15 88888.00 2020-10-23 08:24:03.000 297 13986.57 109.89 54943.88 88888.00 2020-10-23 08:24:04.000 297 13986.18 110.45 54944.06 88888.00 2020-10-23 08:24:05.000 297 13988.49 112.21 54941.97 88888.00 2020-10-23 08:24:06.000 297 13986.57 109.92 54943.93 88888.00 2020-10-23 08:24:07.000 297 13986.42 110.07 54944.23 88888.00 2020-10-23 08:24:08.000 297 13986.19 109.91 54944.22 88888.00 2020-10-23 08:24:09.000 297 13986.34 110.02 54944.13 88888.00 2020-10-23 08:24:10.000 297 13986.34 109.57 54944.31 88888.00 2020-10-23 08:24:11.000 297 13986.61 109.53 54944.15 88888.00 2020-10-23 08:24:12.000 297 13986.01 109.65 54944.23 88888.00 2020-10-23 08:24:13.000 297 13985.98 109.80 54944.36 88888.00 2020-10-23 08:24:14.000 297 13986.19 110.34 54944.07 88888.00 2020-10-23 08:24:15.000 297 13986.02 109.92 54944.17 88888.00 2020-10-23 08:24:16.000 297 13986.13 109.73 54944.19 88888.00 2020-10-23 08:24:17.000 297 13986.19 110.06 54944.20 88888.00 2020-10-23 08:24:18.000 297 13985.93 109.93 54944.11 88888.00 2020-10-23 08:24:19.000 297 13986.05 109.93 54943.91 88888.00 2020-10-23 08:24:20.000 297 13985.83 109.96 54944.25 88888.00 2020-10-23 08:24:21.000 297 13986.48 109.91 54943.87 88888.00 2020-10-23 08:24:22.000 297 13985.75 109.71 54944.06 88888.00 2020-10-23 08:24:23.000 297 13985.92 109.86 54943.99 88888.00 2020-10-23 08:24:24.000 297 13985.76 109.87 54943.92 88888.00 2020-10-23 08:24:25.000 297 13985.91 110.14 54944.30 88888.00 2020-10-23 08:24:26.000 297 13985.72 109.96 54944.09 88888.00 2020-10-23 08:24:27.000 297 13985.67 109.89 54943.97 88888.00 2020-10-23 08:24:28.000 297 13985.83 109.88 54943.73 88888.00 2020-10-23 08:24:29.000 297 13985.75 110.23 54943.87 88888.00 2020-10-23 08:24:30.000 297 13987.85 111.98 54941.50 88888.00 2020-10-23 08:24:31.000 297 13985.78 110.00 54943.88 88888.00 2020-10-23 08:24:32.000 297 13985.86 109.92 54943.99 88888.00 2020-10-23 08:24:33.000 297 13985.72 110.10 54943.74 88888.00 2020-10-23 08:24:34.000 297 13985.86 109.88 54943.92 88888.00 2020-10-23 08:24:35.000 297 13985.72 109.80 54943.82 88888.00 2020-10-23 08:24:36.000 297 13988.18 112.17 54941.05 88888.00 2020-10-23 08:24:37.000 297 13985.77 109.84 54943.84 88888.00 2020-10-23 08:24:38.000 297 13985.89 109.94 54943.88 88888.00 2020-10-23 08:24:39.000 297 13985.64 109.90 54943.73 88888.00 2020-10-23 08:24:40.000 297 13985.92 110.10 54943.82 88888.00 2020-10-23 08:24:41.000 297 13986.17 110.14 54943.82 88888.00 2020-10-23 08:24:42.000 297 13985.79 110.15 54943.84 88888.00 2020-10-23 08:24:43.000 297 13985.66 109.91 54943.70 88888.00 2020-10-23 08:24:44.000 297 13985.65 109.89 54943.77 88888.00 2020-10-23 08:24:45.000 297 13985.49 109.97 54943.59 88888.00 2020-10-23 08:24:46.000 297 13985.93 110.21 54943.78 88888.00 2020-10-23 08:24:47.000 297 13985.75 109.95 54943.78 88888.00 2020-10-23 08:24:48.000 297 13986.08 110.20 54943.76 88888.00 2020-10-23 08:24:49.000 297 13985.71 110.09 54943.75 88888.00 2020-10-23 08:24:50.000 297 13985.67 109.88 54943.80 88888.00 2020-10-23 08:24:51.000 297 13985.86 110.21 54943.39 88888.00 2020-10-23 08:24:52.000 297 13985.85 109.88 54943.70 88888.00 2020-10-23 08:24:53.000 297 13985.65 110.17 54943.80 88888.00 2020-10-23 08:24:54.000 297 13985.73 110.12 54943.95 88888.00 2020-10-23 08:24:55.000 297 13985.93 111.95 54941.29 88888.00 2020-10-23 08:24:56.000 297 13988.66 111.81 54943.38 88888.00 2020-10-23 08:24:57.000 297 13985.74 110.27 54943.92 88888.00 2020-10-23 08:24:58.000 297 13985.66 109.86 54943.68 88888.00 2020-10-23 08:24:59.000 297 13985.85 110.15 54944.01 88888.00 2020-10-23 08:25:00.000 297 13986.04 110.29 54943.93 88888.00 2020-10-23 08:25:01.000 297 13988.14 112.52 54941.47 88888.00 2020-10-23 08:25:02.000 297 13986.09 110.12 54943.86 88888.00 2020-10-23 08:25:03.000 297 13985.60 109.98 54943.79 88888.00 2020-10-23 08:25:04.000 297 13985.65 110.24 54943.96 88888.00 2020-10-23 08:25:05.000 297 13985.87 110.64 54944.04 88888.00 2020-10-23 08:25:06.000 297 13985.98 110.32 54942.53 88888.00 2020-10-23 08:25:07.000 297 13988.35 112.53 54944.12 88888.00 2020-10-23 08:25:08.000 297 13986.16 110.33 54943.80 88888.00 2020-10-23 08:25:09.000 297 13985.94 110.70 54944.06 88888.00 2020-10-23 08:25:10.000 297 13985.81 110.35 54944.01 88888.00 2020-10-23 08:25:11.000 297 13986.40 110.49 54943.92 88888.00 2020-10-23 08:25:12.000 297 13985.86 110.45 54944.11 88888.00 2020-10-23 08:25:13.000 297 13986.04 110.45 54944.02 88888.00 2020-10-23 08:25:14.000 297 13985.92 110.48 54944.18 88888.00 2020-10-23 08:25:15.000 297 13985.90 110.84 54943.88 88888.00 2020-10-23 08:25:16.000 297 13985.93 110.70 54944.00 88888.00 2020-10-23 08:25:17.000 297 13986.06 110.70 54943.98 88888.00 2020-10-23 08:25:18.000 297 13986.12 110.66 54943.99 88888.00 2020-10-23 08:25:19.000 297 13985.92 110.79 54943.90 88888.00 2020-10-23 08:25:20.000 297 13986.29 111.02 54944.05 88888.00 2020-10-23 08:25:21.000 297 13985.75 110.95 54943.62 88888.00 2020-10-23 08:25:22.000 297 13986.05 111.00 54944.18 88888.00 2020-10-23 08:25:23.000 297 13986.17 110.95 54944.09 88888.00 2020-10-23 08:25:24.000 297 13985.84 111.06 54944.20 88888.00 2020-10-23 08:25:25.000 297 13985.91 111.39 54944.06 88888.00 2020-10-23 08:25:26.000 297 13985.94 111.23 54944.11 88888.00 2020-10-23 08:25:27.000 297 13988.08 113.41 54941.80 88888.00 2020-10-23 08:25:28.000 297 13986.02 111.16 54944.05 88888.00 2020-10-23 08:25:29.000 297 13985.87 111.18 54944.13 88888.00 2020-10-23 08:25:30.000 297 13986.14 111.18 54944.06 88888.00 2020-10-23 08:25:31.000 297 13985.79 111.37 54944.19 88888.00 2020-10-23 08:25:32.000 297 13985.73 111.36 54944.29 88888.00 2020-10-23 08:25:33.000 297 13988.18 113.86 54941.87 88888.00 2020-10-23 08:25:34.000 297 13985.95 111.20 54944.11 88888.00 2020-10-23 08:25:35.000 297 13985.91 111.45 54944.22 88888.00 2020-10-23 08:25:36.000 297 13985.62 111.41 54944.53 88888.00 2020-10-23 08:25:37.000 297 13985.73 111.45 54944.23 88888.00 2020-10-23 08:25:38.000 297 13985.93 113.31 54941.66 88888.00 2020-10-23 08:25:39.000 297 13987.86 113.20 54944.29 88888.00 2020-10-23 08:25:40.000 297 13985.76 111.43 54944.30 88888.00 2020-10-23 08:25:41.000 297 13985.92 112.12 54943.92 88888.00 2020-10-23 08:25:42.000 297 13985.80 111.58 54944.10 88888.00 2020-10-23 08:25:43.000 297 13986.23 111.83 54944.22 88888.00 2020-10-23 08:25:44.000 297 13988.03 114.07 54942.00 88888.00 2020-10-23 08:25:45.000 297 13985.88 111.78 54944.30 88888.00 2020-10-23 08:25:46.000 297 13985.79 111.77 54944.19 88888.00 2020-10-23 08:25:47.000 297 13985.74 111.94 54944.14 88888.00 2020-10-23 08:25:48.000 297 13985.77 111.85 54944.26 88888.00 2020-10-23 08:25:49.000 297 13985.68 111.78 54944.24 88888.00 2020-10-23 08:25:50.000 297 13985.93 111.77 54944.41 88888.00 2020-10-23 08:25:51.000 297 13986.10 112.15 54944.29 88888.00 2020-10-23 08:25:52.000 297 13985.99 112.16 54944.11 88888.00 2020-10-23 08:25:53.000 297 13985.99 112.02 54944.42 88888.00 2020-10-23 08:25:54.000 297 13985.79 111.83 54944.41 88888.00 2020-10-23 08:25:55.000 297 13986.01 112.16 54944.03 88888.00 2020-10-23 08:25:56.000 297 13986.10 112.15 54944.28 88888.00 2020-10-23 08:25:57.000 297 13986.15 112.00 54944.21 88888.00 2020-10-23 08:25:58.000 297 13985.77 111.96 54944.11 88888.00 2020-10-23 08:25:59.000 297 13985.96 111.96 54944.47 88888.00 2020-10-23 08:26:00.000 297 13986.13 112.12 54944.55 88888.00 2020-10-23 08:26:01.000 297 13985.98 112.15 54944.18 88888.00 2020-10-23 08:26:02.000 297 13986.10 112.17 54944.57 88888.00 2020-10-23 08:26:03.000 297 13986.44 112.25 54944.43 88888.00 2020-10-23 08:26:04.000 297 13986.21 112.21 54944.47 88888.00 2020-10-23 08:26:05.000 297 13986.36 112.34 54944.33 88888.00 2020-10-23 08:26:06.000 297 13986.26 112.33 54944.34 88888.00 2020-10-23 08:26:07.000 297 13986.19 112.25 54944.19 88888.00 2020-10-23 08:26:08.000 297 13986.00 112.49 54944.39 88888.00 2020-10-23 08:26:09.000 297 13988.45 114.54 54942.02 88888.00 2020-10-23 08:26:10.000 297 13986.17 112.27 54944.27 88888.00 2020-10-23 08:26:11.000 297 13986.27 112.18 54944.42 88888.00 2020-10-23 08:26:12.000 297 13986.27 112.27 54944.43 88888.00 2020-10-23 08:26:13.000 297 13986.44 112.29 54944.46 88888.00 2020-10-23 08:26:14.000 297 13986.36 112.32 54944.38 88888.00 2020-10-23 08:26:15.000 297 13988.49 114.44 54942.17 88888.00 2020-10-23 08:26:16.000 297 13986.22 112.19 54944.38 88888.00 2020-10-23 08:26:17.000 297 13986.60 112.24 54944.46 88888.00 2020-10-23 08:26:18.000 297 13986.81 112.59 54944.11 88888.00 2020-10-23 08:26:19.000 297 13986.53 112.32 54944.40 88888.00 2020-10-23 08:26:20.000 297 13986.93 112.79 54944.15 88888.00 2020-10-23 08:26:21.000 297 13986.73 112.72 54943.94 88888.00 2020-10-23 08:26:22.000 297 13989.68 114.99 54941.95 88888.00 2020-10-23 08:26:23.000 297 13986.83 112.94 54944.06 88888.00 2020-10-23 08:26:24.000 297 13986.69 112.71 54944.29 88888.00 2020-10-23 08:26:25.000 297 13986.61 112.84 54944.43 88888.00 2020-10-23 08:26:26.000 297 13986.64 112.91 54944.52 88888.00 2020-10-23 08:26:27.000 297 13986.67 112.89 54944.29 88888.00 2020-10-23 08:26:28.000 297 13989.07 115.14 54941.66 88888.00 2020-10-23 08:26:29.000 297 13986.66 112.90 54944.09 88888.00 2020-10-23 08:26:30.000 297 13986.61 112.89 54944.27 88888.00 2020-10-23 08:26:31.000 297 13986.76 112.87 54944.55 88888.00 2020-10-23 08:26:32.000 297 13986.80 112.97 54944.23 88888.00 2020-10-23 08:26:33.000 297 13986.55 113.23 54944.07 88888.00 2020-10-23 08:26:34.000 297 13986.64 112.96 54944.27 88888.00 2020-10-23 08:26:35.000 297 13987.03 113.16 54944.24 88888.00 2020-10-23 08:26:36.000 297 13986.84 113.07 54944.20 88888.00 2020-10-23 08:26:37.000 297 13986.92 113.24 54944.22 88888.00 2020-10-23 08:26:38.000 297 13986.92 112.95 54944.16 88888.00 2020-10-23 08:26:39.000 297 13986.92 113.20 54944.23 88888.00 2020-10-23 08:26:40.000 297 13986.91 113.28 54944.21 88888.00 2020-10-23 08:26:41.000 297 13986.99 113.21 54944.20 88888.00 2020-10-23 08:26:42.000 297 13986.98 113.53 54944.07 88888.00 2020-10-23 08:26:43.000 297 13986.87 112.87 54943.97 88888.00 2020-10-23 08:26:44.000 297 13986.81 113.18 54944.33 88888.00 2020-10-23 08:26:45.000 297 13986.99 113.33 54944.32 88888.00 2020-10-23 08:26:46.000 297 13987.09 113.30 54944.39 88888.00 2020-10-23 08:26:47.000 297 13987.05 113.41 54944.24 88888.00 2020-10-23 08:26:48.000 297 13987.22 113.44 54944.22 88888.00 2020-10-23 08:26:49.000 297 13987.03 113.36 54944.43 88888.00 2020-10-23 08:26:50.000 297 13986.87 113.41 54944.27 88888.00 2020-10-23 08:26:51.000 297 13986.98 113.31 54944.29 88888.00 2020-10-23 08:26:52.000 297 13987.52 113.34 54944.24 88888.00 2020-10-23 08:26:53.000 297 13989.26 115.96 54941.87 88888.00 2020-10-23 08:26:54.000 297 13987.11 113.38 54944.31 88888.00 2020-10-23 08:26:55.000 297 13987.07 113.42 54944.18 88888.00 2020-10-23 08:26:56.000 297 13987.01 113.27 54943.99 88888.00 2020-10-23 08:26:57.000 297 13987.11 113.38 54944.26 88888.00 2020-10-23 08:26:58.000 297 13987.46 113.94 54944.54 88888.00 2020-10-23 08:26:59.000 297 13989.56 115.59 54942.10 88888.00 2020-10-23 08:27:00.000 297 13986.81 113.27 54944.35 88888.00 2020-10-23 08:27:01.000 297 13986.92 113.28 54944.43 88888.00 2020-10-23 08:27:02.000 297 13987.12 113.54 54944.59 88888.00 2020-10-23 08:27:03.000 297 13987.11 113.44 54944.44 88888.00 2020-10-23 08:27:04.000 297 13987.22 113.44 54944.64 88888.00 2020-10-23 08:27:05.000 297 13986.67 113.08 54944.76 88888.00 2020-10-23 08:27:06.000 297 13986.69 113.05 54944.89 88888.00 2020-10-23 08:27:07.000 297 13986.98 113.15 54944.80 88888.00 2020-10-23 08:27:08.000 297 13986.86 112.99 54944.80 88888.00 2020-10-23 08:27:09.000 297 13986.96 113.26 54944.75 88888.00 2020-10-23 08:27:10.000 297 13987.31 112.90 54944.76 88888.00 2020-10-23 08:27:11.000 297 13986.86 112.98 54944.71 88888.00 2020-10-23 08:27:12.000 297 13986.93 113.12 54944.94 88888.00 2020-10-23 08:27:13.000 297 13989.15 115.47 54942.67 88888.00 2020-10-23 08:27:14.000 297 13987.17 113.20 54944.95 88888.00 2020-10-23 08:27:15.000 297 13987.09 112.97 54944.81 88888.00 2020-10-23 08:27:16.000 297 13986.98 113.04 54944.83 88888.00 2020-10-23 08:27:17.000 297 13986.94 113.19 54945.06 88888.00 2020-10-23 08:27:18.000 297 13987.36 113.22 54945.12 88888.00 2020-10-23 08:27:19.000 297 13989.34 115.52 54942.76 88888.00 2020-10-23 08:27:20.000 297 13987.09 113.14 54945.27 88888.00 2020-10-23 08:27:21.000 297 13987.19 113.20 54945.02 88888.00 2020-10-23 08:27:22.000 297 13987.11 113.30 54945.04 88888.00 2020-10-23 08:27:23.000 297 13987.29 113.39 54944.98 88888.00 2020-10-23 08:27:24.000 297 13987.33 113.23 54945.10 88888.00 2020-10-23 08:27:25.000 297 13987.23 113.39 54945.16 88888.00 2020-10-23 08:27:26.000 297 13989.58 115.70 54942.88 88888.00 2020-10-23 08:27:27.000 297 13987.19 113.21 54945.08 88888.00 2020-10-23 08:27:28.000 297 13987.57 113.62 54945.14 88888.00 2020-10-23 08:27:29.000 297 13987.46 113.58 54945.22 88888.00 2020-10-23 08:27:30.000 297 13989.44 115.86 54944.00 88888.00 2020-10-23 08:27:31.000 297 13987.21 113.59 54945.11 88888.00 2020-10-23 08:27:32.000 297 13987.26 113.78 54945.24 88888.00 2020-10-23 08:27:33.000 297 13987.42 113.50 54945.26 88888.00 2020-10-23 08:27:34.000 297 13987.27 113.72 54944.98 88888.00 2020-10-23 08:27:35.000 297 13987.40 113.76 54945.37 88888.00 2020-10-23 08:27:36.000 297 13987.09 113.83 54945.42 88888.00 2020-10-23 08:27:37.000 297 13987.67 113.99 54945.18 88888.00 2020-10-23 08:27:38.000 297 13987.32 113.96 54945.24 88888.00 2020-10-23 08:27:39.000 297 13987.22 113.85 54945.42 88888.00 2020-10-23 08:27:40.000 297 13987.79 113.94 54945.39 88888.00 2020-10-23 08:27:41.000 297 13987.64 113.92 54945.30 88888.00 2020-10-23 08:27:42.000 297 13987.74 113.90 54945.29 88888.00 2020-10-23 08:27:43.000 297 13987.60 114.14 54945.56 88888.00 2020-10-23 08:27:44.000 297 13987.71 113.86 54945.61 88888.00 2020-10-23 08:27:45.000 297 13990.00 116.34 54943.17 88888.00 2020-10-23 08:27:46.000 297 13987.72 114.05 54945.56 88888.00 2020-10-23 08:27:47.000 297 13987.98 114.09 54945.47 88888.00 2020-10-23 08:27:48.000 297 13987.93 114.16 54945.69 88888.00 2020-10-23 08:27:49.000 297 13988.10 114.12 54945.64 88888.00 2020-10-23 08:27:50.000 297 13990.25 116.16 54943.35 88888.00 2020-10-23 08:27:51.000 297 13988.23 114.09 54945.72 88888.00 2020-10-23 08:27:52.000 297 13987.95 114.13 54945.62 88888.00 2020-10-23 08:27:53.000 297 13988.79 113.76 54946.06 88888.00 2020-10-23 08:27:54.000 297 13988.24 114.11 54945.73 88888.00 2020-10-23 08:27:55.000 297 13988.41 114.11 54945.86 88888.00 2020-10-23 08:27:56.000 297 13988.43 114.03 54946.12 88888.00 2020-10-23 08:27:57.000 297 13988.79 114.29 54944.11 88888.00 2020-10-23 08:27:58.000 297 13990.96 116.03 54943.86 88888.00 2020-10-23 08:27:59.000 297 13988.59 114.26 54946.06 88888.00 2020-10-23 08:28:00.000 297 13988.74 114.04 54946.06 88888.00 2020-10-23 08:28:01.000 297 13988.72 114.01 54946.17 88888.00 2020-10-23 08:28:02.000 297 13988.78 114.38 54946.04 88888.00 2020-10-23 08:28:03.000 297 13988.98 114.19 54946.19 88888.00 2020-10-23 08:28:04.000 297 13991.27 116.39 54943.98 88888.00 2020-10-23 08:28:05.000 297 13989.33 114.07 54946.25 88888.00 2020-10-23 08:28:06.000 297 13989.33 114.07 54946.35 88888.00 2020-10-23 08:28:07.000 297 13989.17 114.03 54946.26 88888.00 2020-10-23 08:28:08.000 297 13989.21 113.97 54946.31 88888.00 2020-10-23 08:28:09.000 297 13989.35 114.11 54946.48 88888.00 2020-10-23 08:28:10.000 297 13989.40 114.11 54946.09 88888.00 2020-10-23 08:28:11.000 297 13989.47 114.05 54946.63 88888.00 2020-10-23 08:28:12.000 297 13989.51 114.05 54946.56 88888.00 2020-10-23 08:28:13.000 297 13989.64 113.81 54946.35 88888.00 2020-10-23 08:28:14.000 297 13989.56 114.03 54946.53 88888.00 2020-10-23 08:28:15.000 297 13989.68 113.99 54946.36 88888.00 2020-10-23 08:28:16.000 297 13989.52 113.95 54946.63 88888.00 2020-10-23 08:28:17.000 297 13989.61 113.99 54946.56 88888.00 2020-10-23 08:28:18.000 297 13989.58 113.84 54946.63 88888.00 2020-10-23 08:28:19.000 297 13989.75 113.79 54946.81 88888.00 2020-10-23 08:28:20.000 297 13990.15 114.25 54946.65 88888.00 2020-10-23 08:28:21.000 297 13989.98 113.69 54946.60 88888.00 2020-10-23 08:28:22.000 297 13989.58 113.62 54946.67 88888.00 2020-10-23 08:28:23.000 297 13989.73 113.62 54946.64 88888.00 2020-10-23 08:28:24.000 297 13989.65 113.58 54946.81 88888.00 2020-10-23 08:28:25.000 297 13990.25 113.52 54946.89 88888.00 2020-10-23 08:28:26.000 297 13989.87 113.39 54946.97 88888.00 2020-10-23 08:28:27.000 297 13989.65 113.33 54946.83 88888.00 2020-10-23 08:28:28.000 297 13990.88 115.62 54944.43 88888.00 2020-10-23 08:28:29.000 297 13990.34 113.34 54946.76 88888.00 2020-10-23 08:28:30.000 297 13990.05 112.85 54946.76 88888.00 2020-10-23 08:28:31.000 297 13989.81 113.15 54946.81 88888.00 2020-10-23 08:28:32.000 297 13989.80 113.39 54946.57 88888.00 2020-10-23 08:28:33.000 297 13989.54 112.95 54946.65 88888.00 2020-10-23 08:28:34.000 297 13991.69 115.32 54944.49 88888.00 2020-10-23 08:28:35.000 297 13989.55 113.13 54946.72 88888.00 2020-10-23 08:28:36.000 297 13989.68 112.84 54946.89 88888.00 2020-10-23 08:28:37.000 297 13989.69 112.96 54946.68 88888.00 2020-10-23 08:28:38.000 297 13989.62 112.74 54946.90 88888.00 2020-10-23 08:28:39.000 297 13989.83 113.06 54946.86 88888.00 2020-10-23 08:28:40.000 297 13989.29 112.69 54946.81 88888.00 2020-10-23 08:28:41.000 297 13989.85 112.88 54946.89 88888.00 2020-10-23 08:28:42.000 297 13989.99 112.90 54946.81 88888.00 2020-10-23 08:28:43.000 297 13989.62 112.66 54946.80 88888.00 2020-10-23 08:28:44.000 297 13989.70 112.74 54946.97 88888.00 2020-10-23 08:28:45.000 297 13989.78 112.94 54946.75 88888.00 2020-10-23 08:28:46.000 297 13989.76 112.68 54946.69 88888.00 2020-10-23 08:28:47.000 297 13989.65 113.08 54946.81 88888.00 2020-10-23 08:28:48.000 297 13989.87 112.84 54946.96 88888.00 2020-10-23 08:28:49.000 297 13989.99 112.87 54946.67 88888.00 2020-10-23 08:28:50.000 297 13989.82 112.84 54946.75 88888.00 2020-10-23 08:28:51.000 297 13989.99 112.79 54946.75 88888.00 2020-10-23 08:28:52.000 297 13990.08 112.77 54946.77 88888.00 2020-10-23 08:28:53.000 297 13992.21 115.07 54944.29 88888.00 2020-10-23 08:28:54.000 297 13990.25 112.64 54946.79 88888.00 2020-10-23 08:28:55.000 297 13990.11 112.76 54946.73 88888.00 2020-10-23 08:28:56.000 297 13990.13 112.69 54946.61 88888.00 2020-10-23 08:28:57.000 297 13990.25 112.58 54946.59 88888.00 2020-10-23 08:28:58.000 297 13990.50 112.67 54946.95 88888.00 2020-10-23 08:28:59.000 297 13992.60 114.95 54944.12 88888.00 2020-10-23 08:29:00.000 297 13990.11 112.62 54946.75 88888.00 2020-10-23 08:29:01.000 297 13990.53 112.57 54946.92 88888.00 2020-10-23 08:29:02.000 297 13990.46 112.65 54946.73 88888.00 2020-10-23 08:29:03.000 297 13990.34 112.68 54946.70 88888.00 2020-10-23 08:29:04.000 297 13990.40 112.85 54946.83 88888.00 2020-10-23 08:29:05.000 297 13990.89 112.74 54946.83 88888.00 2020-10-23 08:29:06.000 297 13990.36 112.99 54946.71 88888.00 2020-10-23 08:29:07.000 297 13990.63 113.10 54946.86 88888.00 2020-10-23 08:29:08.000 297 13990.30 113.10 54946.82 88888.00 2020-10-23 08:29:09.000 297 13990.57 113.20 54946.77 88888.00 2020-10-23 08:29:10.000 297 13990.32 112.86 54947.11 88888.00 2020-10-23 08:29:11.000 297 13990.44 113.21 54946.92 88888.00 2020-10-23 08:29:12.000 297 13990.39 113.41 54946.94 88888.00 2020-10-23 08:29:13.000 297 13990.47 113.61 54947.12 88888.00 2020-10-23 08:29:14.000 297 13990.56 113.38 54947.02 88888.00 2020-10-23 08:29:15.000 297 13990.48 113.73 54947.07 88888.00 2020-10-23 08:29:16.000 297 13990.64 113.62 54947.14 88888.00 2020-10-23 08:29:17.000 297 13990.52 113.64 54947.02 88888.00 2020-10-23 08:29:18.000 297 13990.25 113.87 54947.36 88888.00 2020-10-23 08:29:19.000 297 13990.47 114.04 54946.94 88888.00 2020-10-23 08:29:20.000 297 13990.75 114.13 54947.31 88888.00 2020-10-23 08:29:21.000 297 13990.49 114.30 54947.30 88888.00 2020-10-23 08:29:22.000 297 13991.04 114.23 54947.42 88888.00 2020-10-23 08:29:23.000 297 13990.56 114.33 54947.35 88888.00 2020-10-23 08:29:24.000 297 13992.57 116.82 54944.97 88888.00 2020-10-23 08:29:25.000 297 13990.79 115.09 54947.36 88888.00 2020-10-23 08:29:26.000 297 13990.65 114.39 54947.57 88888.00 2020-10-23 08:29:27.000 297 13990.97 114.73 54947.46 88888.00 2020-10-23 08:29:28.000 297 13990.58 114.62 54947.56 88888.00 2020-10-23 08:29:29.000 297 13990.69 114.74 54947.59 88888.00 2020-10-23 08:29:30.000 297 13993.04 117.15 54945.28 88888.00 2020-10-23 08:29:31.000 297 13990.88 114.68 54947.63 88888.00 2020-10-23 08:29:32.000 297 13990.82 115.00 54947.69 88888.00 2020-10-23 08:29:33.000 297 13990.90 114.57 54947.79 88888.00 2020-10-23 08:29:34.000 297 13991.16 114.48 54947.86 88888.00 2020-10-23 08:29:35.000 297 13991.10 114.75 54947.76 88888.00 2020-10-23 08:29:36.000 297 13993.85 116.98 54945.61 88888.00 2020-10-23 08:29:37.000 297 13991.38 114.96 54947.67 88888.00 2020-10-23 08:29:38.000 297 13991.12 114.62 54948.01 88888.00 2020-10-23 08:29:39.000 297 13991.26 114.75 54948.21 88888.00 2020-10-23 08:29:40.000 297 13991.51 114.88 54948.04 88888.00 2020-10-23 08:29:41.000 297 13991.16 114.92 54947.94 88888.00 2020-10-23 08:29:42.000 297 13993.53 116.99 54946.06 88888.00 2020-10-23 08:29:43.000 297 13991.31 114.78 54947.90 88888.00 2020-10-23 08:29:44.000 297 13991.63 114.84 54948.04 88888.00 2020-10-23 08:29:45.000 297 13991.20 114.84 54948.56 88888.00 2020-10-23 08:29:46.000 297 13991.54 115.00 54948.26 88888.00 2020-10-23 08:29:47.000 297 13991.96 114.84 54948.36 88888.00 2020-10-23 08:29:48.000 297 13991.69 114.72 54948.56 88888.00 2020-10-23 08:29:49.000 297 13991.68 114.74 54948.40 88888.00 2020-10-23 08:29:50.000 297 13991.26 114.97 54948.70 88888.00 2020-10-23 08:29:51.000 297 13991.40 114.77 54948.63 88888.00 2020-10-23 08:29:52.000 297 13991.93 115.23 54948.67 88888.00 2020-10-23 08:29:53.000 297 13991.38 114.84 54948.70 88888.00 2020-10-23 08:29:54.000 297 13991.45 114.93 54948.41 88888.00 2020-10-23 08:29:55.000 297 13991.41 115.35 54948.64 88888.00 2020-10-23 08:29:56.000 297 13991.33 114.70 54948.63 88888.00 2020-10-23 08:29:57.000 297 13991.63 114.86 54948.63 88888.00 2020-10-23 08:29:58.000 297 13991.57 114.71 54948.92 88888.00 2020-10-23 08:29:59.000 297 13991.82 114.82 54948.88 88888.00 2020-10-23 08:30:00.000 297 13991.43 114.74 54948.97 88888.00 2020-10-23 08:30:01.000 297 13991.61 114.81 54949.07 88888.00 2020-10-23 08:30:02.000 297 13991.44 114.94 54949.08 88888.00 2020-10-23 08:30:03.000 297 13991.63 114.84 54949.14 88888.00 2020-10-23 08:30:04.000 297 13991.49 115.00 54949.14 88888.00 2020-10-23 08:30:05.000 297 13991.46 115.10 54949.01 88888.00 2020-10-23 08:30:06.000 297 13991.65 114.97 54948.07 88888.00 2020-10-23 08:30:07.000 297 13993.81 117.33 54948.98 88888.00 2020-10-23 08:30:08.000 297 13991.50 114.99 54949.20 88888.00 2020-10-23 08:30:09.000 297 13991.75 115.26 54949.33 88888.00 2020-10-23 08:30:10.000 297 13991.60 115.12 54949.27 88888.00 2020-10-23 08:30:11.000 297 13991.86 115.03 54949.39 88888.00 2020-10-23 08:30:12.000 297 13994.29 117.27 54947.07 88888.00 2020-10-23 08:30:13.000 297 13991.92 115.03 54949.24 88888.00 2020-10-23 08:30:14.000 297 13992.25 115.27 54949.34 88888.00 2020-10-23 08:30:15.000 297 13992.19 115.14 54949.37 88888.00 2020-10-23 08:30:16.000 297 13992.15 115.47 54949.22 88888.00 2020-10-23 08:30:17.000 297 13992.42 115.18 54949.51 88888.00 2020-10-23 08:30:18.000 297 13992.45 115.09 54949.57 88888.00 2020-10-23 08:30:19.000 297 13992.64 115.30 54949.45 88888.00 2020-10-23 08:30:20.000 297 13992.34 115.22 54949.43 88888.00 2020-10-23 08:30:21.000 297 13992.45 115.24 54949.39 88888.00 2020-10-23 08:30:22.000 297 13992.44 115.16 54949.59 88888.00 2020-10-23 08:30:23.000 297 13992.46 115.33 54949.66 88888.00 2020-10-23 08:30:24.000 297 13992.83 115.10 54949.81 88888.00 2020-10-23 08:30:25.000 297 13992.48 115.36 54949.52 88888.00 2020-10-23 08:30:26.000 297 13992.63 115.38 54949.58 88888.00 2020-10-23 08:30:27.000 297 13993.16 115.33 54949.68 88888.00 2020-10-23 08:30:28.000 297 13992.58 116.99 54947.13 88888.00 2020-10-23 08:30:29.000 297 13994.90 116.78 54949.71 88888.00 2020-10-23 08:30:30.000 297 13992.57 115.10 54949.74 88888.00 2020-10-23 08:30:31.000 297 13992.57 115.07 54949.77 88888.00 2020-10-23 08:30:32.000 297 13993.32 115.11 54949.75 88888.00 2020-10-23 08:30:33.000 297 13992.86 114.95 54949.98 88888.00 2020-10-23 08:30:34.000 297 13995.30 117.23 54947.56 88888.00 2020-10-23 08:30:35.000 297 13992.97 115.08 54949.80 88888.00 2020-10-23 08:30:36.000 297 13992.84 114.93 54949.81 88888.00 2020-10-23 08:30:37.000 297 13992.55 114.96 54949.95 88888.00 2020-10-23 08:30:38.000 297 13993.10 114.74 54949.97 88888.00 2020-10-23 08:30:39.000 297 13992.80 115.10 54949.99 88888.00 2020-10-23 08:30:40.000 297 13992.85 114.84 54949.93 88888.00 2020-10-23 08:30:41.000 297 13992.96 114.94 54950.06 88888.00 2020-10-23 08:30:42.000 297 13993.29 114.54 54950.02 88888.00 2020-10-23 08:30:43.000 297 13992.89 114.85 54950.28 88888.00 2020-10-23 08:30:44.000 297 13992.83 114.92 54950.08 88888.00 2020-10-23 08:30:45.000 297 13992.83 114.84 54949.70 88888.00 2020-10-23 08:30:46.000 297 13992.75 114.83 54950.08 88888.00 2020-10-23 08:30:47.000 297 13992.94 114.85 54950.10 88888.00 2020-10-23 08:30:48.000 297 13993.01 114.91 54950.16 88888.00 2020-10-23 08:30:49.000 297 13993.18 114.72 54950.17 88888.00 2020-10-23 08:30:50.000 297 13992.95 114.59 54950.27 88888.00 2020-10-23 08:30:51.000 297 13993.10 114.56 54950.28 88888.00 2020-10-23 08:30:52.000 297 13993.20 114.51 54950.08 88888.00 2020-10-23 08:30:53.000 297 13993.27 114.39 54950.11 88888.00 2020-10-23 08:30:54.000 297 13993.29 114.21 54950.21 88888.00 2020-10-23 08:30:55.000 297 13993.27 114.22 54950.28 88888.00 2020-10-23 08:30:56.000 297 13993.04 114.09 54950.21 88888.00 2020-10-23 08:30:57.000 297 13993.48 114.22 54950.04 88888.00 2020-10-23 08:30:58.000 297 13993.17 114.22 54950.29 88888.00 2020-10-23 08:30:59.000 297 13995.46 116.38 54947.75 88888.00 2020-10-23 08:31:00.000 297 13993.27 113.92 54950.27 88888.00 2020-10-23 08:31:01.000 297 13993.14 113.94 54950.21 88888.00 2020-10-23 08:31:02.000 297 13993.45 113.90 54950.11 88888.00 2020-10-23 08:31:03.000 297 13992.99 113.76 54950.24 88888.00 2020-10-23 08:31:04.000 297 13992.93 113.74 54950.11 88888.00 2020-10-23 08:31:05.000 297 13995.18 116.07 54947.95 88888.00 2020-10-23 08:31:06.000 297 13993.14 113.68 54950.28 88888.00 2020-10-23 08:31:07.000 297 13992.83 113.68 54950.06 88888.00 2020-10-23 08:31:08.000 297 13992.77 113.77 54950.02 88888.00 2020-10-23 08:31:09.000 297 13992.70 113.88 54950.10 88888.00 2020-10-23 08:31:10.000 297 13992.71 113.47 54950.18 88888.00 2020-10-23 08:31:11.000 297 13992.51 113.55 54950.05 88888.00 2020-10-23 08:31:12.000 297 13992.37 113.67 54949.94 88888.00 2020-10-23 08:31:13.000 297 13992.41 113.45 54950.15 88888.00 2020-10-23 08:31:14.000 297 13992.43 113.89 54950.06 88888.00 2020-10-23 08:31:15.000 297 13992.54 113.76 54950.08 88888.00 2020-10-23 08:31:16.000 297 13992.38 113.65 54950.04 88888.00 2020-10-23 08:31:17.000 297 13992.23 113.86 54949.96 88888.00 2020-10-23 08:31:18.000 297 13992.09 113.74 54950.00 88888.00 2020-10-23 08:31:19.000 297 13991.93 113.97 54950.02 88888.00 2020-10-23 08:31:20.000 297 13991.75 113.97 54950.17 88888.00 2020-10-23 08:31:21.000 297 13991.57 114.12 54950.02 88888.00 2020-10-23 08:31:22.000 297 13991.34 113.59 54950.13 88888.00 2020-10-23 08:31:23.000 297 13991.69 114.13 54950.01 88888.00 2020-10-23 08:31:24.000 297 13993.88 116.11 54947.67 88888.00 2020-10-23 08:31:25.000 297 13991.41 113.78 54950.12 88888.00 2020-10-23 08:31:26.000 297 13991.34 113.74 54950.00 88888.00 2020-10-23 08:31:27.000 297 13991.29 114.29 54949.84 88888.00 2020-10-23 08:31:28.000 297 13991.14 113.73 54950.12 88888.00 2020-10-23 08:31:29.000 297 13991.31 113.82 54949.89 88888.00 2020-10-23 08:31:30.000 297 13993.41 116.01 54947.74 88888.00 2020-10-23 08:31:31.000 297 13991.24 113.90 54949.76 88888.00 2020-10-23 08:31:32.000 297 13991.72 113.71 54949.70 88888.00 2020-10-23 08:31:33.000 297 13991.44 113.83 54949.77 88888.00 2020-10-23 08:31:34.000 297 13991.30 113.53 54949.84 88888.00 2020-10-23 08:31:35.000 297 13991.32 113.78 54949.77 88888.00 2020-10-23 08:31:36.000 297 13991.33 113.72 54949.82 88888.00 2020-10-23 08:31:37.000 297 13991.51 113.32 54949.73 88888.00 2020-10-23 08:31:38.000 297 13991.66 113.78 54949.83 88888.00 2020-10-23 08:31:39.000 297 13991.48 113.84 54949.71 88888.00 2020-10-23 08:31:40.000 297 13991.65 113.68 54949.83 88888.00 2020-10-23 08:31:41.000 297 13991.70 113.53 54949.84 88888.00 2020-10-23 08:31:42.000 297 13991.90 113.84 54949.71 88888.00 2020-10-23 08:31:43.000 297 13991.58 113.84 54949.89 88888.00 2020-10-23 08:31:44.000 297 13991.69 113.86 54949.92 88888.00 2020-10-23 08:31:45.000 297 13991.75 113.87 54949.99 88888.00 2020-10-23 08:31:46.000 297 13991.50 114.03 54950.00 88888.00 2020-10-23 08:31:47.000 297 13991.80 113.83 54949.84 88888.00 2020-10-23 08:31:48.000 297 13992.20 113.75 54949.89 88888.00 2020-10-23 08:31:49.000 297 13991.83 113.76 54950.02 88888.00 2020-10-23 08:31:50.000 297 13991.72 113.75 54949.88 88888.00 2020-10-23 08:31:51.000 297 13991.60 113.84 54950.00 88888.00 2020-10-23 08:31:52.000 297 13991.42 113.75 54949.87 88888.00 2020-10-23 08:31:53.000 297 13991.73 113.81 54950.08 88888.00 2020-10-23 08:31:54.000 297 13991.79 116.02 54947.61 88888.00 2020-10-23 08:31:55.000 297 13992.82 113.78 54950.02 88888.00 2020-10-23 08:31:56.000 297 13991.14 113.72 54950.08 88888.00 2020-10-23 08:31:57.000 297 13991.20 113.84 54950.03 88888.00 2020-10-23 08:31:58.000 297 13991.20 113.87 54949.96 88888.00 2020-10-23 08:31:59.000 297 13990.92 113.77 54950.14 88888.00 2020-10-23 08:32:00.000 297 13992.98 115.89 54947.81 88888.00 2020-10-23 08:32:01.000 297 13990.58 113.76 54950.05 88888.00 2020-10-23 08:32:02.000 297 13990.44 113.74 54949.85 88888.00 2020-10-23 08:32:03.000 297 13990.46 113.63 54949.89 88888.00 2020-10-23 08:32:04.000 297 13990.04 113.54 54949.83 88888.00 2020-10-23 08:32:05.000 297 13990.31 113.39 54949.78 88888.00 2020-10-23 08:32:06.000 297 13989.89 113.13 54949.79 88888.00 2020-10-23 08:32:07.000 297 13990.00 113.34 54949.68 88888.00 2020-10-23 08:32:08.000 297 13990.02 113.09 54949.81 88888.00 2020-10-23 08:32:09.000 297 13989.85 113.08 54949.51 88888.00 2020-10-23 08:32:10.000 297 13989.74 112.90 54949.59 88888.00 2020-10-23 08:32:11.000 297 13989.62 112.85 54949.39 88888.00 2020-10-23 08:32:12.000 297 13991.74 115.10 54946.98 88888.00 2020-10-23 08:32:13.000 297 13989.28 112.63 54949.44 88888.00 2020-10-23 08:32:14.000 297 13989.67 112.27 54949.22 88888.00 2020-10-23 08:32:15.000 297 13989.13 112.44 54949.14 88888.00 2020-10-23 08:32:16.000 297 13989.17 112.40 54949.23 88888.00 2020-10-23 08:32:17.000 297 13988.96 112.55 54949.14 88888.00 2020-10-23 08:32:18.000 297 13991.38 114.61 54946.81 88888.00 2020-10-23 08:32:19.000 297 13989.12 112.30 54948.92 88888.00 2020-10-23 08:32:20.000 297 13990.58 112.26 54948.84 88888.00 2020-10-23 08:32:21.000 297 13989.03 112.25 54948.57 88888.00 2020-10-23 08:32:22.000 297 13988.69 112.14 54948.56 88888.00 2020-10-23 08:32:23.000 297 13988.53 111.96 54948.56 88888.00 2020-10-23 08:32:24.000 297 13990.83 114.47 54946.14 88888.00 2020-10-23 08:32:25.000 297 13988.55 112.15 54948.40 88888.00 2020-10-23 08:32:26.000 297 13988.49 112.03 54948.30 88888.00 2020-10-23 08:32:27.000 297 13988.27 112.08 54948.42 88888.00 2020-10-23 08:32:28.000 297 13988.43 111.84 54948.21 88888.00 2020-10-23 08:32:29.000 297 13988.22 112.16 54948.10 88888.00 2020-10-23 08:32:30.000 297 13988.01 111.83 54948.04 88888.00 2020-10-23 08:32:31.000 297 13987.98 111.81 54947.92 88888.00 2020-10-23 08:32:32.000 297 13987.83 111.77 54947.82 88888.00 2020-10-23 08:32:33.000 297 13987.89 111.80 54947.81 88888.00 2020-10-23 08:32:34.000 297 13987.44 111.77 54947.67 88888.00 2020-10-23 08:32:35.000 297 13987.76 111.50 54947.70 88888.00 2020-10-23 08:32:36.000 297 13987.66 111.55 54947.44 88888.00 2020-10-23 08:32:37.000 297 13987.72 111.31 54947.36 88888.00 2020-10-23 08:32:38.000 297 13987.66 111.46 54947.24 88888.00 2020-10-23 08:32:39.000 297 13987.89 111.36 54947.34 88888.00 2020-10-23 08:32:40.000 297 13987.42 111.03 54947.26 88888.00 2020-10-23 08:32:41.000 297 13987.54 111.20 54947.20 88888.00 2020-10-23 08:32:42.000 297 13989.67 113.27 54944.71 88888.00 2020-10-23 08:32:43.000 297 13987.84 110.89 54946.96 88888.00 2020-10-23 08:32:44.000 297 13987.12 110.83 54947.07 88888.00 2020-10-23 08:32:45.000 297 13987.67 110.68 54947.11 88888.00 2020-10-23 08:32:46.000 297 13987.74 110.72 54946.88 88888.00 2020-10-23 08:32:47.000 297 13987.55 110.66 54946.76 88888.00 2020-10-23 08:32:48.000 297 13987.71 110.58 54946.75 88888.00 2020-10-23 08:32:49.000 297 13987.97 110.69 54946.69 88888.00 2020-10-23 08:32:50.000 297 13987.29 110.45 54946.78 88888.00 2020-10-23 08:32:51.000 297 13987.30 110.62 54946.61 88888.00 2020-10-23 08:32:52.000 297 13989.43 112.77 54944.05 88888.00 2020-10-23 08:32:53.000 297 13987.23 110.78 54946.26 88888.00 2020-10-23 08:32:54.000 297 13986.92 110.52 54946.50 88888.00 2020-10-23 08:32:55.000 297 13987.09 110.64 54946.39 88888.00 2020-10-23 08:32:56.000 297 13986.97 110.51 54946.25 88888.00 2020-10-23 08:32:57.000 297 13986.75 110.69 54946.15 88888.00 2020-10-23 08:32:58.000 297 13989.32 112.81 54943.89 88888.00 2020-10-23 08:32:59.000 297 13986.32 110.45 54946.05 88888.00 2020-10-23 08:33:00.000 297 13986.68 110.51 54946.07 88888.00 2020-10-23 08:33:01.000 297 13986.63 110.70 54945.78 88888.00 2020-10-23 08:33:02.000 297 13987.11 110.59 54945.85 88888.00 2020-10-23 08:33:03.000 297 13986.44 110.54 54945.75 88888.00 2020-10-23 08:33:04.000 297 13986.40 110.86 54945.78 88888.00 2020-10-23 08:33:05.000 297 13986.77 110.94 54944.98 88888.00 2020-10-23 08:33:06.000 297 13988.50 113.17 54943.45 88888.00 2020-10-23 08:33:07.000 297 13986.29 110.90 54945.42 88888.00 2020-10-23 08:33:08.000 297 13986.10 111.04 54945.31 88888.00 2020-10-23 08:33:09.000 297 13985.92 111.02 54945.37 88888.00 2020-10-23 08:33:10.000 297 13986.04 111.11 54945.22 88888.00 2020-10-23 08:33:11.000 297 13986.25 111.08 54945.34 88888.00 2020-10-23 08:33:12.000 297 13988.26 113.29 54942.91 88888.00 2020-10-23 08:33:13.000 297 13986.18 111.11 54944.91 88888.00 2020-10-23 08:33:14.000 297 13985.98 111.23 54945.12 88888.00 2020-10-23 08:33:15.000 297 13985.98 111.16 54945.02 88888.00 2020-10-23 08:33:16.000 297 13986.02 111.14 54944.80 88888.00 2020-10-23 08:33:17.000 297 13985.85 111.09 54944.94 88888.00 2020-10-23 08:33:18.000 297 13986.24 111.09 54944.88 88888.00 2020-10-23 08:33:19.000 297 13985.98 111.14 54944.81 88888.00 2020-10-23 08:33:20.000 297 13985.77 111.08 54944.90 88888.00 2020-10-23 08:33:21.000 297 13985.66 111.39 54944.87 88888.00 2020-10-23 08:33:22.000 297 13985.73 111.07 54944.89 88888.00 2020-10-23 08:33:23.000 297 13985.66 111.08 54944.73 88888.00 2020-10-23 08:33:24.000 297 13985.75 111.12 54944.60 88888.00 2020-10-23 08:33:25.000 297 13986.09 110.97 54944.72 88888.00 2020-10-23 08:33:26.000 297 13985.85 111.05 54944.92 88888.00 2020-10-23 08:33:27.000 297 13985.94 111.02 54944.83 88888.00 2020-10-23 08:33:28.000 297 13986.01 111.07 54944.76 88888.00 2020-10-23 08:33:29.000 297 13986.31 111.27 54944.72 88888.00 2020-10-23 08:33:30.000 297 13985.91 111.13 54944.75 88888.00 2020-10-23 08:33:31.000 297 13986.35 111.02 54944.68 88888.00 2020-10-23 08:33:32.000 297 13986.17 110.97 54944.87 88888.00 2020-10-23 08:33:33.000 297 13986.50 111.05 54944.61 88888.00 2020-10-23 08:33:34.000 297 13986.45 111.19 54944.71 88888.00 2020-10-23 08:33:35.000 297 13986.42 111.04 54944.76 88888.00 2020-10-23 08:33:36.000 297 13986.42 111.02 54942.34 88888.00 2020-10-23 08:33:37.000 297 13988.61 112.32 54944.84 88888.00 2020-10-23 08:33:38.000 297 13986.75 110.89 54944.80 88888.00 2020-10-23 08:33:39.000 297 13986.96 111.08 54944.53 88888.00 2020-10-23 08:33:40.000 297 13986.44 111.02 54944.81 88888.00 2020-10-23 08:33:41.000 297 13986.63 111.03 54944.73 88888.00 2020-10-23 08:33:42.000 297 13988.76 113.36 54942.52 88888.00 2020-10-23 08:33:43.000 297 13986.84 111.26 54944.77 88888.00 2020-10-23 08:33:44.000 297 13986.66 111.13 54944.66 88888.00 2020-10-23 08:33:45.000 297 13986.66 111.08 54944.93 88888.00 2020-10-23 08:33:46.000 297 13986.76 111.11 54944.80 88888.00 2020-10-23 08:33:47.000 297 13986.67 111.15 54944.78 88888.00 2020-10-23 08:33:48.000 297 13986.86 111.13 54944.81 88888.00 2020-10-23 08:33:49.000 297 13986.77 111.82 54944.30 88888.00 2020-10-23 08:33:50.000 297 13987.07 111.35 54944.94 88888.00 2020-10-23 08:33:51.000 297 13986.97 111.41 54944.78 88888.00 2020-10-23 08:33:52.000 297 13987.01 111.51 54944.89 88888.00 2020-10-23 08:33:53.000 297 13986.75 111.52 54944.86 88888.00 2020-10-23 08:33:54.000 297 13986.74 111.63 54944.80 88888.00 2020-10-23 08:33:55.000 297 13987.17 111.77 54944.80 88888.00 2020-10-23 08:33:56.000 297 13989.22 114.16 54942.55 88888.00 2020-10-23 08:33:57.000 297 13987.03 111.96 54944.88 88888.00 2020-10-23 08:33:58.000 297 13987.15 111.95 54944.95 88888.00 2020-10-23 08:33:59.000 297 13987.14 112.10 54945.01 88888.00 2020-10-23 08:34:00.000 297 13987.05 111.94 54944.87 88888.00 2020-10-23 08:34:01.000 297 13986.98 112.11 54944.79 88888.00 2020-10-23 08:34:02.000 297 13989.37 114.33 54942.51 88888.00 2020-10-23 08:34:03.000 297 13987.30 112.10 54945.02 88888.00 2020-10-23 08:34:04.000 297 13987.42 112.20 54945.13 88888.00 2020-10-23 08:34:05.000 297 13987.65 112.07 54945.08 88888.00 2020-10-23 08:34:06.000 297 13988.08 112.10 54944.91 88888.00 2020-10-23 08:34:07.000 297 13987.88 112.03 54945.12 88888.00 2020-10-23 08:34:08.000 297 13987.86 111.70 54945.12 88888.00 2020-10-23 08:34:09.000 297 13987.92 111.83 54945.56 88888.00 2020-10-23 08:34:10.000 297 13988.01 112.15 54945.24 88888.00 2020-10-23 08:34:11.000 297 13988.65 112.06 54945.20 88888.00 2020-10-23 08:34:12.000 297 13988.40 111.56 54945.45 88888.00 2020-10-23 08:34:13.000 297 13988.64 111.58 54945.15 88888.00 2020-10-23 08:34:14.000 297 13988.71 111.93 54945.19 88888.00 2020-10-23 08:34:15.000 297 13988.55 111.37 54945.34 88888.00 2020-10-23 08:34:16.000 297 13988.89 111.14 54945.43 88888.00 2020-10-23 08:34:17.000 297 13988.87 111.23 54945.43 88888.00 2020-10-23 08:34:18.000 297 13989.05 111.05 54945.37 88888.00 2020-10-23 08:34:19.000 297 13988.96 111.19 54945.37 88888.00 2020-10-23 08:34:20.000 297 13988.99 111.18 54945.45 88888.00 2020-10-23 08:34:21.000 297 13989.09 111.38 54945.40 88888.00 2020-10-23 08:34:22.000 297 13989.17 111.35 54945.61 88888.00 2020-10-23 08:34:23.000 297 13989.09 111.84 54945.43 88888.00 2020-10-23 08:34:24.000 297 13988.91 111.58 54945.52 88888.00 2020-10-23 08:34:25.000 297 13989.18 111.52 54945.61 88888.00 2020-10-23 08:34:26.000 297 13988.58 112.76 54943.24 88888.00 2020-10-23 08:34:27.000 297 13991.01 111.83 54945.80 88888.00 2020-10-23 08:34:28.000 297 13988.95 111.63 54945.65 88888.00 2020-10-23 08:34:29.000 297 13988.91 111.67 54945.52 88888.00 2020-10-23 08:34:30.000 297 13989.01 111.78 54945.61 88888.00 2020-10-23 08:34:31.000 297 13989.05 112.17 54945.59 88888.00 2020-10-23 08:34:32.000 297 13991.18 114.10 54943.27 88888.00 2020-10-23 08:34:33.000 297 13988.81 111.78 54945.75 88888.00 2020-10-23 08:34:34.000 297 13988.81 111.92 54945.71 88888.00 2020-10-23 08:34:35.000 297 13988.94 111.89 54945.43 88888.00 2020-10-23 08:34:36.000 297 13989.09 111.89 54945.67 88888.00 2020-10-23 08:34:37.000 297 13988.96 111.77 54945.62 88888.00 2020-10-23 08:34:38.000 297 13988.89 111.93 54945.65 88888.00 2020-10-23 08:34:39.000 297 13988.90 111.89 54945.62 88888.00 2020-10-23 08:34:40.000 297 13989.05 111.77 54945.82 88888.00 2020-10-23 08:34:41.000 297 13989.91 114.60 54943.32 88888.00 2020-10-23 08:34:42.000 297 13991.26 111.86 54945.71 88888.00 2020-10-23 08:34:43.000 297 13989.34 111.73 54945.70 88888.00 2020-10-23 08:34:44.000 297 13988.97 111.58 54945.68 88888.00 2020-10-23 08:34:45.000 297 13989.16 111.57 54945.71 88888.00 2020-10-23 08:34:46.000 297 13989.16 111.75 54945.87 88888.00 2020-10-23 08:34:47.000 297 13991.49 113.88 54943.51 88888.00 2020-10-23 08:34:48.000 297 13989.37 111.39 54945.79 88888.00 2020-10-23 08:34:49.000 297 13989.43 111.35 54945.78 88888.00 2020-10-23 08:34:50.000 297 13989.70 111.53 54946.13 88888.00 2020-10-23 08:34:51.000 297 13989.49 111.45 54945.96 88888.00 2020-10-23 08:34:52.000 297 13989.70 111.27 54945.94 88888.00 2020-10-23 08:34:53.000 297 13990.12 111.27 54946.05 88888.00 2020-10-23 08:34:54.000 297 13989.97 111.18 54945.91 88888.00 2020-10-23 08:34:55.000 297 13990.08 111.08 54946.19 88888.00 2020-10-23 08:34:56.000 297 13990.56 111.23 54946.02 88888.00 2020-10-23 08:34:57.000 297 13989.99 111.14 54946.06 88888.00 2020-10-23 08:34:58.000 297 13989.99 111.20 54946.12 88888.00 2020-10-23 08:34:59.000 297 13990.46 111.09 54946.30 88888.00 2020-10-23 08:35:00.000 297 13990.20 111.02 54945.88 88888.00 2020-10-23 08:35:01.000 297 13990.88 111.14 54946.25 88888.00 2020-10-23 08:35:02.000 297 13990.24 110.97 54946.33 88888.00 2020-10-23 08:35:03.000 297 13990.42 110.97 54946.28 88888.00 2020-10-23 08:35:04.000 297 13990.44 111.20 54946.45 88888.00 2020-10-23 08:35:05.000 297 13990.69 111.30 54946.46 88888.00 2020-10-23 08:35:06.000 297 13990.08 110.52 54946.59 88888.00 2020-10-23 08:35:07.000 297 13990.37 110.76 54946.67 88888.00 2020-10-23 08:35:08.000 297 13990.88 110.70 54946.31 88888.00 2020-10-23 08:35:09.000 297 13990.64 110.83 54946.52 88888.00 2020-10-23 08:35:10.000 297 13990.68 110.82 54946.69 88888.00 2020-10-23 08:35:11.000 297 13991.12 110.63 54946.71 88888.00 2020-10-23 08:35:12.000 297 13992.94 113.29 54944.36 88888.00 2020-10-23 08:35:13.000 297 13990.89 111.13 54946.49 88888.00 2020-10-23 08:35:14.000 297 13990.85 111.11 54946.95 88888.00 2020-10-23 08:35:15.000 297 13991.04 111.41 54946.71 88888.00 2020-10-23 08:35:16.000 297 13991.06 111.25 54946.88 88888.00 2020-10-23 08:35:17.000 297 13991.06 111.24 54946.96 88888.00 2020-10-23 08:35:18.000 297 13993.39 113.46 54944.57 88888.00 2020-10-23 08:35:19.000 297 13990.89 111.20 54947.00 88888.00 2020-10-23 08:35:20.000 297 13991.06 111.39 54946.99 88888.00 2020-10-23 08:35:21.000 297 13990.98 111.41 54947.02 88888.00 2020-10-23 08:35:22.000 297 13991.13 111.59 54947.13 88888.00 2020-10-23 08:35:23.000 297 13991.02 111.34 54947.19 88888.00 2020-10-23 08:35:24.000 297 13991.15 111.52 54947.05 88888.00 2020-10-23 08:35:25.000 297 13990.99 111.68 54947.23 88888.00 2020-10-23 08:35:26.000 297 13991.06 111.64 54947.19 88888.00 2020-10-23 08:35:27.000 297 13991.09 111.83 54947.42 88888.00 2020-10-23 08:35:28.000 297 13990.97 111.65 54947.38 88888.00 2020-10-23 08:35:29.000 297 13991.16 111.53 54947.44 88888.00 2020-10-23 08:35:30.000 297 13991.22 111.89 54947.46 88888.00 2020-10-23 08:35:31.000 297 13991.45 111.75 54947.25 88888.00 2020-10-23 08:35:32.000 297 13991.43 111.68 54947.60 88888.00 2020-10-23 08:35:33.000 297 13991.36 111.83 54947.69 88888.00 2020-10-23 08:35:34.000 297 13991.32 111.72 54947.06 88888.00 2020-10-23 08:35:35.000 297 13993.68 114.12 54945.35 88888.00 2020-10-23 08:35:36.000 297 13991.41 111.98 54947.61 88888.00 2020-10-23 08:35:37.000 297 13991.50 111.88 54947.85 88888.00 2020-10-23 08:35:38.000 297 13991.89 111.77 54947.74 88888.00 2020-10-23 08:35:39.000 297 13991.47 112.26 54947.90 88888.00 2020-10-23 08:35:40.000 297 13991.51 111.69 54947.93 88888.00 2020-10-23 08:35:41.000 297 13994.04 114.08 54945.49 88888.00 2020-10-23 08:35:42.000 297 13991.56 111.71 54948.00 88888.00 2020-10-23 08:35:43.000 297 13991.88 111.47 54948.23 88888.00 2020-10-23 08:35:44.000 297 13991.58 111.74 54948.07 88888.00 2020-10-23 08:35:45.000 297 13991.84 111.83 54948.13 88888.00 2020-10-23 08:35:46.000 297 13991.81 111.83 54948.17 88888.00 2020-10-23 08:35:47.000 297 13991.97 111.68 54948.34 88888.00 2020-10-23 08:35:48.000 297 13992.03 111.78 54948.33 88888.00 2020-10-23 08:35:49.000 297 13991.77 112.33 54948.49 88888.00 2020-10-23 08:35:50.000 297 13991.67 112.03 54948.29 88888.00 2020-10-23 08:35:51.000 297 13991.79 111.89 54948.26 88888.00 2020-10-23 08:35:52.000 297 13991.67 111.80 54948.52 88888.00 2020-10-23 08:35:53.000 297 13991.68 112.02 54948.49 88888.00 2020-10-23 08:35:54.000 297 13991.73 112.04 54948.67 88888.00 2020-10-23 08:35:55.000 297 13992.08 112.13 54948.49 88888.00 2020-10-23 08:35:56.000 297 13992.07 112.08 54948.58 88888.00 2020-10-23 08:35:57.000 297 13991.62 112.06 54948.66 88888.00 2020-10-23 08:35:58.000 297 13991.82 112.65 54948.75 88888.00 2020-10-23 08:35:59.000 297 13991.68 112.40 54948.34 88888.00 2020-10-23 08:36:00.000 297 13992.00 112.39 54948.72 88888.00 2020-10-23 08:36:01.000 297 13991.63 112.61 54948.73 88888.00 2020-10-23 08:36:02.000 297 13991.88 112.60 54948.77 88888.00 2020-10-23 08:36:03.000 297 13992.05 112.45 54948.81 88888.00 2020-10-23 08:36:04.000 297 13991.90 112.52 54948.78 88888.00 2020-10-23 08:36:05.000 297 13991.91 112.42 54948.51 88888.00 2020-10-23 08:36:06.000 297 13994.03 114.75 54946.54 88888.00 2020-10-23 08:36:07.000 297 13991.88 112.46 54949.01 88888.00 2020-10-23 08:36:08.000 297 13992.34 112.53 54948.89 88888.00 2020-10-23 08:36:09.000 297 13992.36 112.25 54948.94 88888.00 2020-10-23 08:36:10.000 297 13992.05 112.39 54948.85 88888.00 2020-10-23 08:36:11.000 297 13991.98 112.22 54949.00 88888.00 2020-10-23 08:36:12.000 297 13994.32 114.89 54946.59 88888.00 2020-10-23 08:36:13.000 297 13992.19 112.27 54949.01 88888.00 2020-10-23 08:36:14.000 297 13992.16 112.21 54948.97 88888.00 2020-10-23 08:36:15.000 297 13992.17 112.53 54948.95 88888.00 2020-10-23 08:36:16.000 297 13992.09 112.45 54949.04 88888.00 2020-10-23 08:36:17.000 297 13992.30 112.46 54949.19 88888.00 2020-10-23 08:36:18.000 297 13991.94 112.25 54949.18 88888.00 2020-10-23 08:36:19.000 297 13991.99 112.42 54949.14 88888.00 2020-10-23 08:36:20.000 297 13992.07 112.50 54949.14 88888.00 2020-10-23 08:36:21.000 297 13994.52 114.84 54946.75 88888.00 2020-10-23 08:36:22.000 297 13992.05 112.42 54949.01 88888.00 2020-10-23 08:36:23.000 297 13991.61 112.69 54949.11 88888.00 2020-10-23 08:36:24.000 297 13991.91 112.30 54949.18 88888.00 2020-10-23 08:36:25.000 297 13991.90 112.22 54949.10 88888.00 2020-10-23 08:36:26.000 297 13991.75 112.40 54949.17 88888.00 2020-10-23 08:36:27.000 297 13994.12 114.68 54946.81 88888.00 2020-10-23 08:36:28.000 297 13992.16 112.33 54949.05 88888.00 2020-10-23 08:36:29.000 297 13991.68 112.21 54949.17 88888.00 2020-10-23 08:36:30.000 297 13991.56 112.21 54949.08 88888.00 2020-10-23 08:36:31.000 297 13991.71 112.23 54949.08 88888.00 2020-10-23 08:36:32.000 297 13991.38 112.35 54949.08 88888.00 2020-10-23 08:36:33.000 297 13992.00 112.14 54949.12 88888.00 2020-10-23 08:36:34.000 297 13991.42 112.01 54949.20 88888.00 2020-10-23 08:36:35.000 297 13991.95 112.15 54949.01 88888.00 2020-10-23 08:36:36.000 297 13991.78 111.90 54948.89 88888.00 2020-10-23 08:36:37.000 297 13991.40 111.77 54949.00 88888.00 2020-10-23 08:36:38.000 297 13991.52 111.91 54949.02 88888.00 2020-10-23 08:36:39.000 297 13991.32 111.79 54949.09 88888.00 2020-10-23 08:36:40.000 297 13991.16 111.61 54949.07 88888.00 2020-10-23 08:36:41.000 297 13991.20 111.96 54948.95 88888.00 2020-10-23 08:36:42.000 297 13991.17 111.80 54947.86 88888.00 2020-10-23 08:36:43.000 297 13993.60 113.99 54948.15 88888.00 2020-10-23 08:36:44.000 297 13991.08 111.71 54948.96 88888.00 2020-10-23 08:36:45.000 297 13991.25 111.51 54948.77 88888.00 2020-10-23 08:36:46.000 297 13991.04 111.71 54948.88 88888.00 2020-10-23 08:36:47.000 297 13990.97 111.64 54948.98 88888.00 2020-10-23 08:36:48.000 297 13991.44 111.32 54948.94 88888.00 2020-10-23 08:36:49.000 297 13990.93 111.53 54948.82 88888.00 2020-10-23 08:36:50.000 297 13990.80 111.58 54948.74 88888.00 2020-10-23 08:36:51.000 297 13990.81 111.31 54948.77 88888.00 2020-10-23 08:36:52.000 297 13991.03 111.59 54948.71 88888.00 2020-10-23 08:36:53.000 297 13992.99 113.59 54946.37 88888.00 2020-10-23 08:36:54.000 297 13991.15 111.22 54948.56 88888.00 2020-10-23 08:36:55.000 297 13990.87 111.52 54948.79 88888.00 2020-10-23 08:36:56.000 297 13990.68 111.27 54948.61 88888.00 2020-10-23 08:36:57.000 297 13990.75 111.31 54948.68 88888.00 2020-10-23 08:36:58.000 297 13990.86 111.41 54948.60 88888.00 2020-10-23 08:36:59.000 297 13993.22 113.46 54946.07 88888.00 2020-10-23 08:37:00.000 297 13990.80 111.23 54948.62 88888.00 2020-10-23 08:37:01.000 297 13990.68 111.11 54948.66 88888.00 2020-10-23 08:37:02.000 297 13990.81 111.20 54948.57 88888.00 2020-10-23 08:37:03.000 297 13990.74 111.17 54948.61 88888.00 2020-10-23 08:37:04.000 297 13990.52 111.10 54948.60 88888.00 2020-10-23 08:37:05.000 297 13990.48 111.17 54948.52 88888.00 2020-10-23 08:37:06.000 297 13990.54 111.06 54948.57 88888.00 2020-10-23 08:37:07.000 297 13990.64 111.17 54948.20 88888.00 2020-10-23 08:37:08.000 297 13990.46 111.04 54948.42 88888.00 2020-10-23 08:37:09.000 297 13990.29 111.01 54948.46 88888.00 2020-10-23 08:37:10.000 297 13990.18 111.10 54948.47 88888.00 2020-10-23 08:37:11.000 297 13992.64 113.40 54946.19 88888.00 2020-10-23 08:37:12.000 297 13990.42 111.12 54948.47 88888.00 2020-10-23 08:37:13.000 297 13990.77 111.01 54948.70 88888.00 2020-10-23 08:37:14.000 297 13990.18 111.09 54948.43 88888.00 2020-10-23 08:37:15.000 297 13990.54 111.31 54948.06 88888.00 2020-10-23 08:37:16.000 297 13990.37 111.00 54948.46 88888.00 2020-10-23 08:37:17.000 297 13992.60 113.29 54945.83 88888.00 2020-10-23 08:37:18.000 297 13990.30 110.94 54948.17 88888.00 2020-10-23 08:37:19.000 297 13991.92 110.94 54948.38 88888.00 2020-10-23 08:37:20.000 297 13989.89 110.80 54948.28 88888.00 2020-10-23 08:37:21.000 297 13990.26 111.10 54947.85 88888.00 2020-10-23 08:37:22.000 297 13990.00 110.93 54948.20 88888.00 2020-10-23 08:37:23.000 297 13990.04 111.03 54947.96 88888.00 2020-10-23 08:37:24.000 297 13990.12 110.98 54948.31 88888.00 2020-10-23 08:37:25.000 297 13992.27 113.25 54945.82 88888.00 2020-10-23 08:37:26.000 297 13989.94 110.94 54948.20 88888.00 2020-10-23 08:37:27.000 297 13990.02 110.87 54948.08 88888.00 2020-10-23 08:37:28.000 297 13990.10 111.33 54948.07 88888.00 2020-10-23 08:37:29.000 297 13989.62 110.91 54948.11 88888.00 2020-10-23 08:37:30.000 297 13989.61 110.99 54948.12 88888.00 2020-10-23 08:37:31.000 297 13989.64 110.98 54947.99 88888.00 2020-10-23 08:37:32.000 297 13989.80 110.70 54948.07 88888.00 2020-10-23 08:37:33.000 297 13989.44 111.27 54947.69 88888.00 2020-10-23 08:37:34.000 297 13989.82 110.74 54948.07 88888.00 2020-10-23 08:37:35.000 297 13989.69 110.76 54948.00 88888.00 2020-10-23 08:37:36.000 297 13989.64 110.95 54947.86 88888.00 2020-10-23 08:37:37.000 297 13989.33 110.94 54947.98 88888.00 2020-10-23 08:37:38.000 297 13989.47 110.69 54948.01 88888.00 2020-10-23 08:37:39.000 297 13989.50 110.64 54947.97 88888.00 2020-10-23 08:37:40.000 297 13989.52 110.79 54947.88 88888.00 2020-10-23 08:37:41.000 297 13989.37 110.61 54945.64 88888.00 2020-10-23 08:37:42.000 297 13991.69 112.12 54947.99 88888.00 2020-10-23 08:37:43.000 297 13989.39 111.29 54947.91 88888.00 2020-10-23 08:37:44.000 297 13989.16 110.70 54948.08 88888.00 2020-10-23 08:37:45.000 297 13989.24 110.80 54948.07 88888.00 2020-10-23 08:37:46.000 297 13989.18 110.78 54947.97 88888.00 2020-10-23 08:37:47.000 297 13991.21 113.11 54945.62 88888.00 2020-10-23 08:37:48.000 297 13989.12 110.92 54947.86 88888.00 2020-10-23 08:37:49.000 297 13989.20 110.83 54947.89 88888.00 2020-10-23 08:37:50.000 297 13988.92 110.77 54947.79 88888.00 2020-10-23 08:37:51.000 297 13989.10 110.71 54947.88 88888.00 2020-10-23 08:37:52.000 297 13991.17 113.22 54945.52 88888.00 2020-10-23 08:37:53.000 297 13989.05 110.95 54947.76 88888.00 2020-10-23 08:37:54.000 297 13988.85 110.81 54947.95 88888.00 2020-10-23 08:37:55.000 297 13989.14 110.80 54947.81 88888.00 2020-10-23 08:37:56.000 297 13989.05 110.72 54947.96 88888.00 2020-10-23 08:37:57.000 297 13989.08 111.08 54947.77 88888.00 2020-10-23 08:37:58.000 297 13991.19 113.41 54945.54 88888.00 2020-10-23 08:37:59.000 297 13988.84 111.08 54947.88 88888.00 2020-10-23 08:38:00.000 297 13988.95 110.72 54948.00 88888.00 2020-10-23 08:38:01.000 297 13988.70 110.85 54947.83 88888.00 2020-10-23 08:38:02.000 297 13991.63 113.22 54945.33 88888.00 2020-10-23 08:38:03.000 297 13988.94 111.05 54948.03 88888.00 2020-10-23 08:38:04.000 297 13989.06 111.06 54947.61 88888.00 2020-10-23 08:38:05.000 297 13988.87 111.20 54947.85 88888.00 2020-10-23 08:38:06.000 297 13989.06 111.02 54947.86 88888.00 2020-10-23 08:38:07.000 297 13988.59 111.20 54947.76 88888.00 2020-10-23 08:38:08.000 297 13990.76 113.57 54945.39 88888.00 2020-10-23 08:38:09.000 297 13988.63 111.20 54947.65 88888.00 2020-10-23 08:38:10.000 297 13988.34 111.20 54947.69 88888.00 2020-10-23 08:38:11.000 297 13988.52 111.29 54947.78 88888.00 2020-10-23 08:38:12.000 297 13988.66 111.32 54947.38 88888.00 2020-10-23 08:38:13.000 297 13988.25 111.39 54947.63 88888.00 2020-10-23 08:38:14.000 297 13988.50 111.40 54947.50 88888.00 2020-10-23 08:38:15.000 297 13988.40 111.38 54947.50 88888.00 2020-10-23 08:38:16.000 297 13988.40 111.53 54947.38 88888.00 2020-10-23 08:38:17.000 297 13988.41 111.81 54947.46 88888.00 2020-10-23 08:38:18.000 297 13988.35 111.71 54947.50 88888.00 2020-10-23 08:38:19.000 297 13988.23 111.40 54947.51 88888.00 2020-10-23 08:38:20.000 297 13988.30 111.45 54947.69 88888.00 2020-10-23 08:38:21.000 297 13988.34 111.43 54947.49 88888.00 2020-10-23 08:38:22.000 297 13988.49 111.51 54947.45 88888.00 2020-10-23 08:38:23.000 297 13988.34 111.21 54947.52 88888.00 2020-10-23 08:38:24.000 297 13988.25 111.54 54947.63 88888.00 2020-10-23 08:38:25.000 297 13988.55 111.40 54947.50 88888.00 2020-10-23 08:38:26.000 297 13988.55 111.45 54947.60 88888.00 2020-10-23 08:38:27.000 297 13988.48 111.32 54947.72 88888.00 2020-10-23 08:38:28.000 297 13988.07 111.45 54947.50 88888.00 2020-10-23 08:38:29.000 297 13988.62 111.45 54947.53 88888.00 2020-10-23 08:38:30.000 297 13988.20 111.52 54947.79 88888.00 2020-10-23 08:38:31.000 297 13988.67 111.39 54947.57 88888.00 2020-10-23 08:38:32.000 297 13988.60 111.71 54947.56 88888.00 2020-10-23 08:38:33.000 297 13990.75 113.77 54945.27 88888.00 2020-10-23 08:38:34.000 297 13988.55 111.69 54947.51 88888.00 2020-10-23 08:38:35.000 297 13988.43 111.51 54947.54 88888.00 2020-10-23 08:38:36.000 297 13988.36 111.31 54947.71 88888.00 2020-10-23 08:38:37.000 297 13988.84 111.66 54947.54 88888.00 2020-10-23 08:38:38.000 297 13988.35 111.52 54947.33 88888.00 2020-10-23 08:38:39.000 297 13990.89 113.75 54945.12 88888.00 2020-10-23 08:38:40.000 297 13988.48 111.41 54947.61 88888.00 2020-10-23 08:38:41.000 297 13988.44 111.39 54947.49 88888.00 2020-10-23 08:38:42.000 297 13988.51 111.41 54947.43 88888.00 2020-10-23 08:38:43.000 297 13988.48 111.45 54947.03 88888.00 2020-10-23 08:38:44.000 297 13988.46 111.70 54947.68 88888.00 2020-10-23 08:38:45.000 297 13990.80 113.93 54945.06 88888.00 2020-10-23 08:38:46.000 297 13989.87 111.44 54947.50 88888.00 2020-10-23 08:38:47.000 297 13988.57 111.49 54947.39 88888.00 2020-10-23 08:38:48.000 297 13988.53 111.51 54947.33 88888.00 2020-10-23 08:38:49.000 297 13988.78 111.40 54947.28 88888.00 2020-10-23 08:38:50.000 297 13988.55 111.47 54947.22 88888.00 2020-10-23 08:38:51.000 297 13990.69 114.12 54945.23 88888.00 2020-10-23 08:38:52.000 297 13988.52 111.48 54947.62 88888.00 2020-10-23 08:38:53.000 297 13988.76 111.44 54947.46 88888.00 2020-10-23 08:38:54.000 297 13988.56 111.45 54947.49 88888.00 2020-10-23 08:38:55.000 297 13988.86 111.47 54947.36 88888.00 2020-10-23 08:38:56.000 297 13988.49 111.30 54947.31 88888.00 2020-10-23 08:38:57.000 297 13988.47 111.18 54947.57 88888.00 2020-10-23 08:38:58.000 297 13988.48 111.36 54947.35 88888.00 2020-10-23 08:38:59.000 297 13988.65 111.32 54947.30 88888.00 2020-10-23 08:39:00.000 297 13988.58 111.40 54947.28 88888.00 2020-10-23 08:39:01.000 297 13988.42 111.12 54947.56 88888.00 2020-10-23 08:39:02.000 297 13988.47 111.17 54947.32 88888.00 2020-10-23 08:39:03.000 297 13988.30 111.16 54947.36 88888.00 2020-10-23 08:39:04.000 297 13988.40 111.55 54947.25 88888.00 2020-10-23 08:39:05.000 297 13988.80 111.63 54947.27 88888.00 2020-10-23 08:39:06.000 297 13988.41 111.36 54947.39 88888.00 2020-10-23 08:39:07.000 297 13988.58 111.61 54947.16 88888.00 2020-10-23 08:39:08.000 297 13988.35 111.18 54947.42 88888.00 2020-10-23 08:39:09.000 297 13988.17 111.27 54947.24 88888.00 2020-10-23 08:39:10.000 297 13988.30 111.23 54947.27 88888.00 2020-10-23 08:39:11.000 297 13988.34 111.27 54947.33 88888.00 2020-10-23 08:39:12.000 297 13988.16 111.15 54947.14 88888.00 2020-10-23 08:39:13.000 297 13988.02 111.27 54947.38 88888.00 2020-10-23 08:39:14.000 297 13988.24 111.04 54947.26 88888.00 2020-10-23 08:39:15.000 297 13988.10 111.28 54947.19 88888.00 2020-10-23 08:39:16.000 297 13990.28 113.59 54944.99 88888.00 2020-10-23 08:39:17.000 297 13987.91 111.47 54947.13 88888.00 2020-10-23 08:39:18.000 297 13987.85 111.14 54947.38 88888.00 2020-10-23 08:39:19.000 297 13988.08 111.52 54947.16 88888.00 2020-10-23 08:39:20.000 297 13988.49 111.35 54947.45 88888.00 2020-10-23 08:39:21.000 297 13987.89 111.37 54947.31 88888.00 2020-10-23 08:39:22.000 297 13990.09 113.36 54945.02 88888.00 2020-10-23 08:39:23.000 297 13987.73 111.06 54947.25 88888.00 2020-10-23 08:39:24.000 297 13987.92 111.28 54947.15 88888.00 2020-10-23 08:39:25.000 297 13987.99 111.07 54947.18 88888.00 2020-10-23 08:39:26.000 297 13987.63 111.09 54947.19 88888.00 2020-10-23 08:39:27.000 297 13987.80 110.83 54946.99 88888.00 2020-10-23 08:39:28.000 297 13987.79 110.86 54947.13 88888.00 2020-10-23 08:39:29.000 297 13987.86 111.22 54947.00 88888.00 2020-10-23 08:39:30.000 297 13987.84 111.02 54947.03 88888.00 2020-10-23 08:39:31.000 297 13987.70 110.97 54947.02 88888.00 2020-10-23 08:39:32.000 297 13987.69 110.91 54946.71 88888.00 2020-10-23 08:39:33.000 297 13987.55 110.98 54947.05 88888.00 2020-10-23 08:39:34.000 297 13987.67 110.89 54947.19 88888.00 2020-10-23 08:39:35.000 297 13987.33 110.80 54946.92 88888.00 2020-10-23 08:39:36.000 297 13987.49 110.88 54946.96 88888.00 2020-10-23 08:39:37.000 297 13987.46 110.83 54946.90 88888.00 2020-10-23 08:39:38.000 297 13987.31 110.78 54946.92 88888.00 2020-10-23 08:39:39.000 297 13989.60 112.98 54944.49 88888.00 2020-10-23 08:39:40.000 297 13987.84 110.90 54946.65 88888.00 2020-10-23 08:39:41.000 297 13987.61 110.70 54946.66 88888.00 2020-10-23 08:39:42.000 297 13987.22 110.93 54946.70 88888.00 2020-10-23 08:39:43.000 297 13987.11 111.11 54946.84 88888.00 2020-10-23 08:39:44.000 297 13987.23 110.74 54946.63 88888.00 2020-10-23 08:39:45.000 297 13989.45 112.83 54944.31 88888.00 2020-10-23 08:39:46.000 297 13987.27 110.62 54946.61 88888.00 2020-10-23 08:39:47.000 297 13987.49 110.69 54946.65 88888.00 2020-10-23 08:39:48.000 297 13987.12 111.14 54946.69 88888.00 2020-10-23 08:39:49.000 297 13987.37 110.72 54946.69 88888.00 2020-10-23 08:39:50.000 297 13987.30 110.73 54946.67 88888.00 2020-10-23 08:39:51.000 297 13987.03 110.65 54946.63 88888.00 2020-10-23 08:39:52.000 297 13987.38 110.58 54945.34 88888.00 2020-10-23 08:39:53.000 297 13989.23 113.28 54946.63 88888.00 2020-10-23 08:39:54.000 297 13987.00 110.39 54946.63 88888.00 2020-10-23 08:39:55.000 297 13986.97 110.64 54946.59 88888.00 2020-10-23 08:39:56.000 297 13987.12 110.63 54946.63 88888.00 2020-10-23 08:39:57.000 297 13987.19 110.53 54946.57 88888.00 2020-10-23 08:39:58.000 297 13986.80 110.66 54946.53 88888.00 2020-10-23 08:39:59.000 297 13986.86 110.54 54946.31 88888.00 2020-10-23 08:40:00.000 297 13987.14 110.83 54946.69 88888.00 2020-10-23 08:40:01.000 297 13986.79 110.50 54946.36 88888.00 2020-10-23 08:40:02.000 297 13987.18 110.38 54946.57 88888.00 2020-10-23 08:40:03.000 297 13986.84 110.66 54946.40 88888.00 2020-10-23 08:40:04.000 297 13986.74 110.68 54946.52 88888.00 2020-10-23 08:40:05.000 297 13986.79 110.72 54946.63 88888.00 2020-10-23 08:40:06.000 297 13986.67 110.52 54946.31 88888.00 2020-10-23 08:40:07.000 297 13986.74 110.66 54946.35 88888.00 2020-10-23 08:40:08.000 297 13986.70 110.61 54946.55 88888.00 2020-10-23 08:40:09.000 297 13986.73 110.57 54946.41 88888.00 2020-10-23 08:40:10.000 297 13986.80 110.67 54946.31 88888.00 2020-10-23 08:40:11.000 297 13987.08 110.88 54946.46 88888.00 2020-10-23 08:40:12.000 297 13986.69 110.60 54946.50 88888.00 2020-10-23 08:40:13.000 297 13988.84 112.86 54944.11 88888.00 2020-10-23 08:40:14.000 297 13986.95 110.81 54946.69 88888.00 2020-10-23 08:40:15.000 297 13986.78 110.98 54946.31 88888.00 2020-10-23 08:40:16.000 297 13986.88 110.39 54946.55 88888.00 2020-10-23 08:40:17.000 297 13987.10 110.80 54946.62 88888.00 2020-10-23 08:40:18.000 297 13986.88 110.63 54946.43 88888.00 2020-10-23 08:40:19.000 297 13989.05 112.91 54944.17 88888.00 2020-10-23 08:40:20.000 297 13986.82 110.75 54946.00 88888.00 2020-10-23 08:40:21.000 297 13986.75 110.62 54946.45 88888.00 2020-10-23 08:40:22.000 297 13987.09 110.58 54946.61 88888.00 2020-10-23 08:40:23.000 297 13986.86 110.52 54946.41 88888.00 2020-10-23 08:40:24.000 297 13986.96 110.33 54946.52 88888.00 2020-10-23 08:40:25.000 297 13986.88 110.47 54946.63 88888.00 2020-10-23 08:40:26.000 297 13986.98 110.64 54946.56 88888.00 2020-10-23 08:40:27.000 297 13986.97 110.52 54946.65 88888.00 2020-10-23 08:40:28.000 297 13987.00 110.41 54946.57 88888.00 2020-10-23 08:40:29.000 297 13987.19 110.22 54946.70 88888.00 2020-10-23 08:40:30.000 297 13986.95 110.51 54946.58 88888.00 2020-10-23 08:40:31.000 297 13987.02 110.56 54946.57 88888.00 2020-10-23 08:40:32.000 297 13989.30 112.61 54944.24 88888.00 2020-10-23 08:40:33.000 297 13987.05 110.38 54946.70 88888.00 2020-10-23 08:40:34.000 297 13986.98 110.32 54946.74 88888.00 2020-10-23 08:40:35.000 297 13987.08 110.51 54946.21 88888.00 2020-10-23 08:40:36.000 297 13987.16 110.78 54946.78 88888.00 2020-10-23 08:40:37.000 297 13987.54 110.48 54946.84 88888.00 2020-10-23 08:40:38.000 297 13989.28 112.70 54944.64 88888.00 2020-10-23 08:40:39.000 297 13986.99 110.51 54947.00 88888.00 2020-10-23 08:40:40.000 297 13987.14 110.51 54947.03 88888.00 2020-10-23 08:40:41.000 297 13987.16 110.55 54946.93 88888.00 2020-10-23 08:40:42.000 297 13987.10 110.51 54946.90 88888.00 2020-10-23 08:40:43.000 297 13987.07 110.41 54946.99 88888.00 2020-10-23 08:40:44.000 297 13987.17 110.55 54946.87 88888.00 2020-10-23 08:40:45.000 297 13986.87 110.53 54946.86 88888.00 2020-10-23 08:40:46.000 297 13986.95 110.76 54946.82 88888.00 2020-10-23 08:40:47.000 297 13986.98 110.73 54946.90 88888.00 2020-10-23 08:40:48.000 297 13987.06 110.79 54947.04 88888.00 2020-10-23 08:40:49.000 297 13986.92 110.19 54946.94 88888.00 2020-10-23 08:40:50.000 297 13986.92 110.52 54946.81 88888.00 2020-10-23 08:40:51.000 297 13986.83 110.52 54946.75 88888.00 2020-10-23 08:40:52.000 297 13987.05 110.92 54946.88 88888.00 2020-10-23 08:40:53.000 297 13986.89 110.63 54947.01 88888.00 2020-10-23 08:40:54.000 297 13986.73 110.72 54946.63 88888.00 2020-10-23 08:40:55.000 297 13986.84 110.60 54947.00 88888.00 2020-10-23 08:40:56.000 297 13986.90 110.91 54946.76 88888.00 2020-10-23 08:40:57.000 297 13987.15 110.95 54946.77 88888.00 2020-10-23 08:40:58.000 297 13986.97 110.60 54947.06 88888.00 2020-10-23 08:40:59.000 297 13986.78 110.60 54946.90 88888.00 2020-10-23 08:41:00.000 297 13986.66 110.74 54946.79 88888.00 2020-10-23 08:41:01.000 297 13986.62 110.83 54946.71 88888.00 2020-10-23 08:41:02.000 297 13986.74 110.85 54946.97 88888.00 2020-10-23 08:41:03.000 297 13988.68 113.34 54944.68 88888.00 2020-10-23 08:41:04.000 297 13986.59 110.91 54946.86 88888.00 2020-10-23 08:41:05.000 297 13986.44 110.84 54946.67 88888.00 2020-10-23 08:41:06.000 297 13986.76 110.97 54946.86 88888.00 2020-10-23 08:41:07.000 297 13986.43 110.93 54946.81 88888.00 2020-10-23 08:41:08.000 297 13986.48 110.82 54946.75 88888.00 2020-10-23 08:41:09.000 297 13988.60 113.14 54944.44 88888.00 2020-10-23 08:41:10.000 297 13986.22 110.86 54946.75 88888.00 2020-10-23 08:41:11.000 297 13986.39 110.95 54946.85 88888.00 2020-10-23 08:41:12.000 297 13986.10 110.82 54946.76 88888.00 2020-10-23 08:41:13.000 297 13986.42 110.94 54946.71 88888.00 2020-10-23 08:41:14.000 297 13986.09 110.99 54946.76 88888.00 2020-10-23 08:41:15.000 297 13985.84 110.84 54946.95 88888.00 2020-10-23 08:41:16.000 297 13985.94 110.81 54946.90 88888.00 2020-10-23 08:41:17.000 297 13986.39 110.70 54946.69 88888.00 2020-10-23 08:41:18.000 297 13986.03 110.89 54946.81 88888.00 2020-10-23 08:41:19.000 297 13986.06 111.21 54947.08 88888.00 2020-10-23 08:41:20.000 297 13985.66 110.75 54946.84 88888.00 2020-10-23 08:41:21.000 297 13985.84 110.88 54946.78 88888.00 2020-10-23 08:41:22.000 297 13988.00 113.24 54944.42 88888.00 2020-10-23 08:41:23.000 297 13985.57 110.95 54946.73 88888.00 2020-10-23 08:41:24.000 297 13985.89 110.96 54946.83 88888.00 2020-10-23 08:41:25.000 297 13985.41 110.76 54946.76 88888.00 2020-10-23 08:41:26.000 297 13985.53 111.00 54946.63 88888.00 2020-10-23 08:41:27.000 297 13985.79 111.02 54946.50 88888.00 2020-10-23 08:41:28.000 297 13987.67 113.21 54944.24 88888.00 2020-10-23 08:41:29.000 297 13985.31 110.98 54946.73 88888.00 2020-10-23 08:41:30.000 297 13985.60 110.88 54946.60 88888.00 2020-10-23 08:41:31.000 297 13985.43 110.98 54946.42 88888.00 2020-10-23 08:41:32.000 297 13985.64 111.25 54946.45 88888.00 2020-10-23 08:41:33.000 297 13985.64 111.04 54946.47 88888.00 2020-10-23 08:41:34.000 297 13985.50 111.28 54946.37 88888.00 2020-10-23 08:41:35.000 297 13985.54 111.11 54946.43 88888.00 2020-10-23 08:41:36.000 297 13985.76 111.11 54946.12 88888.00 2020-10-23 08:41:37.000 297 13985.55 111.19 54946.17 88888.00 2020-10-23 08:41:38.000 297 13985.49 111.18 54946.37 88888.00 2020-10-23 08:41:39.000 297 13985.57 111.27 54946.32 88888.00 2020-10-23 08:41:40.000 297 13985.70 111.24 54946.20 88888.00 2020-10-23 08:41:41.000 297 13985.61 111.57 54946.24 88888.00 2020-10-23 08:41:42.000 297 13985.84 111.27 54946.22 88888.00 2020-10-23 08:41:43.000 297 13985.35 111.47 54946.24 88888.00 2020-10-23 08:41:44.000 297 13985.60 111.47 54946.36 88888.00 2020-10-23 08:41:45.000 297 13985.53 111.53 54946.22 88888.00 2020-10-23 08:41:46.000 297 13985.28 111.48 54946.23 88888.00 2020-10-23 08:41:47.000 297 13985.66 111.59 54946.46 88888.00 2020-10-23 08:41:48.000 297 13985.60 111.82 54946.22 88888.00 2020-10-23 08:41:49.000 297 13985.63 111.58 54946.26 88888.00 2020-10-23 08:41:50.000 297 13985.35 111.63 54946.31 88888.00 2020-10-23 08:41:51.000 297 13985.59 111.59 54946.19 88888.00 2020-10-23 08:41:52.000 297 13985.74 113.97 54943.73 88888.00 2020-10-23 08:41:53.000 297 13987.27 111.50 54946.00 88888.00 2020-10-23 08:41:54.000 297 13985.55 111.69 54946.18 88888.00 2020-10-23 08:41:55.000 297 13985.54 111.59 54946.23 88888.00 2020-10-23 08:41:56.000 297 13985.59 111.77 54946.22 88888.00 2020-10-23 08:41:57.000 297 13985.54 111.87 54945.75 88888.00 2020-10-23 08:41:58.000 297 13987.89 114.05 54944.07 88888.00 2020-10-23 08:41:59.000 297 13985.98 111.77 54946.31 88888.00 2020-10-23 08:42:00.000 297 13985.53 111.70 54946.20 88888.00 2020-10-23 08:42:01.000 297 13985.73 111.97 54946.29 88888.00 2020-10-23 08:42:02.000 297 13985.90 111.51 54946.11 88888.00 2020-10-23 08:42:03.000 297 13985.78 111.87 54946.25 88888.00 2020-10-23 08:42:04.000 297 13985.77 111.69 54946.25 88888.00 2020-10-23 08:42:05.000 297 13985.71 111.78 54946.14 88888.00 2020-10-23 08:42:06.000 297 13985.95 111.87 54946.12 88888.00 2020-10-23 08:42:07.000 297 13986.37 111.96 54946.32 88888.00 2020-10-23 08:42:08.000 297 13986.14 112.03 54945.96 88888.00 2020-10-23 08:42:09.000 297 13985.96 111.85 54946.23 88888.00 2020-10-23 08:42:10.000 297 13985.81 111.74 54946.35 88888.00 2020-10-23 08:42:11.000 297 13985.85 112.08 54946.12 88888.00 2020-10-23 08:42:12.000 297 13986.04 112.33 54946.23 88888.00 2020-10-23 08:42:13.000 297 13989.56 114.25 54943.93 88888.00 2020-10-23 08:42:14.000 297 13987.36 111.84 54946.43 88888.00 2020-10-23 08:42:15.000 297 13985.92 111.67 54945.87 88888.00 2020-10-23 08:42:16.000 297 13986.03 111.83 54946.40 88888.00 2020-10-23 08:42:17.000 297 13986.28 111.45 54946.44 88888.00 2020-10-23 08:42:18.000 297 13986.19 111.79 54946.54 88888.00 2020-10-23 08:42:19.000 297 13988.46 115.88 54944.05 88888.00 2020-10-23 08:42:20.000 297 13986.01 111.66 54946.46 88888.00 2020-10-23 08:42:21.000 297 13986.00 111.64 54946.35 88888.00 2020-10-23 08:42:22.000 297 13986.02 111.94 54946.12 88888.00 2020-10-23 08:42:23.000 297 13986.39 111.71 54946.52 88888.00 2020-10-23 08:42:24.000 297 13986.10 111.83 54946.57 88888.00 2020-10-23 08:42:25.000 297 13988.35 114.05 54944.12 88888.00 2020-10-23 08:42:26.000 297 13986.29 111.76 54946.53 88888.00 2020-10-23 08:42:27.000 297 13985.93 111.84 54946.31 88888.00 2020-10-23 08:42:28.000 297 13985.88 111.89 54946.68 88888.00 2020-10-23 08:42:29.000 297 13986.48 111.86 54946.57 88888.00 2020-10-23 08:42:30.000 297 13985.96 111.95 54946.62 88888.00 2020-10-23 08:42:31.000 297 13985.92 112.02 54946.55 88888.00 2020-10-23 08:42:32.000 297 13985.88 111.97 54946.55 88888.00 2020-10-23 08:42:33.000 297 13985.91 111.83 54946.25 88888.00 2020-10-23 08:42:34.000 297 13986.04 111.58 54946.50 88888.00 2020-10-23 08:42:35.000 297 13986.10 111.74 54946.40 88888.00 2020-10-23 08:42:36.000 297 13985.95 111.88 54946.50 88888.00 2020-10-23 08:42:37.000 297 13985.99 111.94 54946.44 88888.00 2020-10-23 08:42:38.000 297 13986.03 111.87 54946.60 88888.00 2020-10-23 08:42:39.000 297 13986.33 111.94 54946.55 88888.00 2020-10-23 08:42:40.000 297 13986.05 111.89 54946.56 88888.00 2020-10-23 08:42:41.000 297 13986.08 111.95 54946.38 88888.00 2020-10-23 08:42:42.000 297 13986.00 111.56 54946.59 88888.00 2020-10-23 08:42:43.000 297 13986.15 111.74 54946.72 88888.00 2020-10-23 08:42:44.000 297 13988.18 114.33 54944.27 88888.00 2020-10-23 08:42:45.000 297 13985.98 112.02 54946.61 88888.00 2020-10-23 08:42:46.000 297 13986.17 111.95 54946.61 88888.00 2020-10-23 08:42:47.000 297 13985.97 112.02 54946.67 88888.00 2020-10-23 08:42:48.000 297 13986.06 112.06 54946.56 88888.00 2020-10-23 08:42:49.000 297 13986.09 112.19 54946.52 88888.00 2020-10-23 08:42:50.000 297 13988.49 114.44 54944.17 88888.00 2020-10-23 08:42:51.000 297 13986.10 112.32 54946.69 88888.00 2020-10-23 08:42:52.000 297 13986.11 112.11 54946.66 88888.00 2020-10-23 08:42:53.000 297 13986.23 112.31 54946.90 88888.00 2020-10-23 08:42:54.000 297 13988.29 114.64 54944.34 88888.00 2020-10-23 08:42:55.000 297 13986.02 112.33 54946.53 88888.00 2020-10-23 08:42:56.000 297 13988.39 114.74 54944.47 88888.00 2020-10-23 08:42:57.000 297 13985.98 112.24 54946.56 88888.00 2020-10-23 08:42:58.000 297 13986.13 112.29 54946.50 88888.00 2020-10-23 08:42:59.000 297 13986.14 112.50 54946.70 88888.00 2020-10-23 08:43:00.000 297 13985.94 112.46 54946.96 88888.00 2020-10-23 08:43:01.000 297 13986.17 112.55 54946.73 88888.00 2020-10-23 08:43:02.000 297 13988.11 114.84 54944.33 88888.00 2020-10-23 08:43:03.000 297 13985.91 112.71 54946.75 88888.00 2020-10-23 08:43:04.000 297 13985.94 112.65 54946.68 88888.00 2020-10-23 08:43:05.000 297 13985.82 112.61 54946.70 88888.00 2020-10-23 08:43:06.000 297 13986.11 112.72 54946.66 88888.00 2020-10-23 08:43:07.000 297 13985.88 112.69 54946.43 88888.00 2020-10-23 08:43:08.000 297 13986.22 112.61 54946.54 88888.00 2020-10-23 08:43:09.000 297 13985.94 112.79 54946.60 88888.00 2020-10-23 08:43:10.000 297 13985.88 112.90 54946.64 88888.00 2020-10-23 08:43:11.000 297 13985.83 112.99 54946.39 88888.00 2020-10-23 08:43:12.000 297 13985.85 112.94 54946.67 88888.00 2020-10-23 08:43:13.000 297 13986.15 113.11 54946.63 88888.00 2020-10-23 08:43:14.000 297 13986.32 112.99 54946.69 88888.00 2020-10-23 08:43:15.000 297 13985.86 113.02 54946.74 88888.00 2020-10-23 08:43:16.000 297 13985.94 112.97 54946.46 88888.00 2020-10-23 08:43:17.000 297 13985.79 113.14 54946.51 88888.00 2020-10-23 08:43:18.000 297 13985.79 113.04 54946.53 88888.00 2020-10-23 08:43:19.000 297 13985.92 112.99 54946.64 88888.00 2020-10-23 08:43:20.000 297 13985.92 113.16 54946.66 88888.00 2020-10-23 08:43:21.000 297 13986.10 113.12 54946.61 88888.00 2020-10-23 08:43:22.000 297 13985.72 113.02 54946.69 88888.00 2020-10-23 08:43:23.000 297 13986.03 113.28 54946.72 88888.00 2020-10-23 08:43:24.000 297 13985.89 113.29 54946.63 88888.00 2020-10-23 08:43:25.000 297 13985.82 113.30 54946.52 88888.00 2020-10-23 08:43:26.000 297 13985.89 113.44 54946.52 88888.00 2020-10-23 08:43:27.000 297 13988.09 115.69 54944.14 88888.00 2020-10-23 08:43:28.000 297 13986.03 113.43 54946.41 88888.00 2020-10-23 08:43:29.000 297 13986.05 113.14 54946.60 88888.00 2020-10-23 08:43:30.000 297 13985.91 113.37 54946.54 88888.00 2020-10-23 08:43:31.000 297 13985.73 113.55 54946.36 88888.00 2020-10-23 08:43:32.000 297 13985.79 113.45 54946.95 88888.00 2020-10-23 08:43:33.000 297 13987.91 115.85 54944.16 88888.00 2020-10-23 08:43:34.000 297 13985.55 113.64 54946.74 88888.00 2020-10-23 08:43:35.000 297 13985.84 113.75 54946.69 88888.00 2020-10-23 08:43:36.000 297 13985.91 113.71 54946.56 88888.00 2020-10-23 08:43:37.000 297 13985.89 113.67 54946.70 88888.00 2020-10-23 08:43:38.000 297 13986.25 113.50 54946.70 88888.00 2020-10-23 08:43:39.000 297 13986.28 113.93 54946.66 88888.00 2020-10-23 08:43:40.000 297 13988.59 116.25 54944.39 88888.00 2020-10-23 08:43:41.000 297 13986.21 113.83 54946.73 88888.00 2020-10-23 08:43:42.000 297 13985.85 113.78 54946.90 88888.00 2020-10-23 08:43:43.000 297 13986.02 114.05 54946.74 88888.00 2020-10-23 08:43:44.000 297 13986.08 114.01 54946.74 88888.00 2020-10-23 08:43:45.000 297 13986.63 113.90 54946.64 88888.00 2020-10-23 08:43:46.000 297 13988.38 116.31 54944.59 88888.00 2020-10-23 08:43:47.000 297 13986.19 113.93 54947.00 88888.00 2020-10-23 08:43:48.000 297 13986.12 114.47 54946.74 88888.00 2020-10-23 08:43:49.000 297 13986.26 114.28 54946.75 88888.00 2020-10-23 08:43:50.000 297 13986.25 113.90 54946.94 88888.00 2020-10-23 08:43:51.000 297 13986.32 114.22 54946.86 88888.00 2020-10-23 08:43:52.000 297 13986.26 114.34 54946.94 88888.00 2020-10-23 08:43:53.000 297 13986.15 114.41 54946.80 88888.00 2020-10-23 08:43:54.000 297 13986.36 114.40 54946.88 88888.00 2020-10-23 08:43:55.000 297 13986.26 114.47 54946.97 88888.00 2020-10-23 08:43:56.000 297 13986.47 114.39 54946.86 88888.00 2020-10-23 08:43:57.000 297 13986.37 114.46 54946.95 88888.00 2020-10-23 08:43:58.000 297 13986.68 114.40 54947.01 88888.00 2020-10-23 08:43:59.000 297 13986.98 114.47 54946.98 88888.00 2020-10-23 08:44:00.000 297 13986.54 114.40 54947.13 88888.00 2020-10-23 08:44:01.000 297 13986.58 114.36 54947.07 88888.00 2020-10-23 08:44:02.000 297 13986.72 114.46 54947.01 88888.00 2020-10-23 08:44:03.000 297 13986.56 114.40 54946.89 88888.00 2020-10-23 08:44:04.000 297 13986.73 114.59 54947.09 88888.00 2020-10-23 08:44:05.000 297 13986.82 114.53 54947.29 88888.00 2020-10-23 08:44:06.000 297 13986.64 114.76 54947.42 88888.00 2020-10-23 08:44:07.000 297 13986.67 114.71 54947.45 88888.00 2020-10-23 08:44:08.000 297 13986.98 114.62 54947.32 88888.00 2020-10-23 08:44:09.000 297 13986.81 114.75 54947.34 88888.00 2020-10-23 08:44:10.000 297 13986.85 114.71 54946.32 88888.00 2020-10-23 08:44:11.000 297 13989.18 117.01 54946.47 88888.00 2020-10-23 08:44:12.000 297 13986.69 114.69 54947.48 88888.00 2020-10-23 08:44:13.000 297 13987.03 114.78 54947.61 88888.00 2020-10-23 08:44:14.000 297 13986.61 114.53 54947.45 88888.00 2020-10-23 08:44:15.000 297 13986.94 115.10 54947.63 88888.00 2020-10-23 08:44:16.000 297 13989.24 117.29 54945.34 88888.00 2020-10-23 08:44:17.000 297 13986.79 114.83 54947.78 88888.00 2020-10-23 08:44:18.000 297 13986.82 114.97 54947.70 88888.00 2020-10-23 08:44:19.000 297 13987.03 114.92 54947.65 88888.00 2020-10-23 08:44:20.000 297 13986.84 115.17 54947.88 88888.00 2020-10-23 08:44:21.000 297 13986.67 115.42 54947.66 88888.00 2020-10-23 08:44:22.000 297 13986.91 115.04 54947.93 88888.00 2020-10-23 08:44:23.000 297 13987.07 115.22 54947.71 88888.00 2020-10-23 08:44:24.000 297 13987.39 115.26 54947.84 88888.00 2020-10-23 08:44:25.000 297 13987.07 115.22 54947.88 88888.00 2020-10-23 08:44:26.000 297 13986.95 115.28 54947.94 88888.00 2020-10-23 08:44:27.000 297 13987.10 115.25 54948.00 88888.00 2020-10-23 08:44:28.000 297 13987.15 115.26 54948.01 88888.00 2020-10-23 08:44:29.000 297 13987.25 115.47 54947.95 88888.00 2020-10-23 08:44:30.000 297 13987.21 115.51 54948.09 88888.00 2020-10-23 08:44:31.000 297 13987.30 115.54 54947.93 88888.00 2020-10-23 08:44:32.000 297 13987.25 115.48 54946.58 88888.00 2020-10-23 08:44:33.000 297 13989.64 117.75 54945.87 88888.00 2020-10-23 08:44:34.000 297 13987.43 115.88 54948.13 88888.00 2020-10-23 08:44:35.000 297 13987.59 115.60 54948.17 88888.00 2020-10-23 08:44:36.000 297 13987.56 115.68 54948.27 88888.00 2020-10-23 08:44:37.000 297 13987.37 115.68 54948.05 88888.00 2020-10-23 08:44:38.000 297 13987.41 115.68 54948.27 88888.00 2020-10-23 08:44:39.000 297 13989.83 118.14 54945.83 88888.00 2020-10-23 08:44:40.000 297 13987.48 115.80 54948.26 88888.00 2020-10-23 08:44:41.000 297 13987.92 116.14 54947.98 88888.00 2020-10-23 08:44:42.000 297 13987.63 115.73 54948.32 88888.00 2020-10-23 08:44:43.000 297 13987.64 115.85 54948.33 88888.00 2020-10-23 08:44:44.000 297 13987.74 116.04 54948.28 88888.00 2020-10-23 08:44:45.000 297 13987.74 115.96 54948.54 88888.00 2020-10-23 08:44:46.000 297 13987.80 115.99 54948.56 88888.00 2020-10-23 08:44:47.000 297 13988.11 116.15 54948.65 88888.00 2020-10-23 08:44:48.000 297 13987.86 116.04 54948.57 88888.00 2020-10-23 08:44:49.000 297 13987.84 116.16 54948.61 88888.00 2020-10-23 08:44:50.000 297 13988.14 115.95 54948.66 88888.00 2020-10-23 08:44:51.000 297 13988.05 116.16 54948.63 88888.00 2020-10-23 08:44:52.000 297 13988.03 116.31 54948.57 88888.00 2020-10-23 08:44:53.000 297 13988.02 116.20 54948.77 88888.00 2020-10-23 08:44:54.000 297 13988.04 116.22 54948.68 88888.00 2020-10-23 08:44:55.000 297 13988.17 116.26 54948.93 88888.00 2020-10-23 08:44:56.000 297 13988.57 116.48 54949.04 88888.00 2020-10-23 08:44:57.000 297 13988.38 116.16 54948.92 88888.00 2020-10-23 08:44:58.000 297 13988.39 116.22 54948.77 88888.00 2020-10-23 08:44:59.000 297 13988.29 116.41 54948.95 88888.00 2020-10-23 08:45:00.000 297 13988.43 116.62 54948.77 88888.00 2020-10-23 08:45:01.000 297 13988.66 116.79 54948.86 88888.00 2020-10-23 08:45:02.000 297 13988.44 116.57 54949.05 88888.00 2020-10-23 08:45:03.000 297 13988.67 118.71 54946.62 88888.00 2020-10-23 08:45:04.000 297 13989.80 116.48 54949.06 88888.00 2020-10-23 08:45:05.000 297 13988.89 116.59 54949.23 88888.00 2020-10-23 08:45:06.000 297 13989.05 116.95 54949.14 88888.00 2020-10-23 08:45:07.000 297 13988.73 116.57 54949.18 88888.00 2020-10-23 08:45:08.000 297 13988.93 116.67 54949.50 88888.00 2020-10-23 08:45:09.000 297 13991.04 118.94 54947.01 88888.00 2020-10-23 08:45:10.000 297 13988.82 116.72 54949.36 88888.00 2020-10-23 08:45:11.000 297 13989.05 116.67 54949.10 88888.00 2020-10-23 08:45:12.000 297 13989.03 116.68 54949.44 88888.00 2020-10-23 08:45:13.000 297 13989.10 116.80 54949.47 88888.00 2020-10-23 08:45:14.000 297 13989.07 116.85 54949.51 88888.00 2020-10-23 08:45:15.000 297 13989.10 116.94 54949.48 88888.00 2020-10-23 08:45:16.000 297 13988.90 116.83 54949.58 88888.00 2020-10-23 08:45:17.000 297 13989.24 117.04 54949.72 88888.00 2020-10-23 08:45:18.000 297 13989.12 116.90 54949.70 88888.00 2020-10-23 08:45:19.000 297 13989.11 117.22 54949.23 88888.00 2020-10-23 08:45:20.000 297 13989.39 116.96 54949.52 88888.00 2020-10-23 08:45:21.000 297 13989.66 117.10 54949.88 88888.00 2020-10-23 08:45:22.000 297 13989.30 117.05 54949.95 88888.00 2020-10-23 08:45:23.000 297 13989.32 117.05 54949.79 88888.00 2020-10-23 08:45:24.000 297 13989.29 117.04 54949.79 88888.00 2020-10-23 08:45:25.000 297 13991.38 119.33 54947.51 88888.00 2020-10-23 08:45:26.000 297 13989.39 117.44 54949.80 88888.00 2020-10-23 08:45:27.000 297 13989.37 117.01 54949.98 88888.00 2020-10-23 08:45:28.000 297 13989.34 117.09 54949.90 88888.00 2020-10-23 08:45:29.000 297 13989.28 117.12 54950.01 88888.00 2020-10-23 08:45:30.000 297 13989.42 117.36 54950.06 88888.00 2020-10-23 08:45:31.000 297 13991.63 119.50 54947.82 88888.00 2020-10-23 08:45:32.000 297 13989.36 117.10 54950.23 88888.00 2020-10-23 08:45:33.000 297 13989.59 117.03 54950.15 88888.00 2020-10-23 08:45:34.000 297 13989.26 117.34 54950.23 88888.00 2020-10-23 08:45:35.000 297 13989.03 117.14 54950.26 88888.00 2020-10-23 08:45:36.000 297 13989.40 117.17 54950.13 88888.00 2020-10-23 08:45:37.000 297 13989.48 117.13 54950.33 88888.00 2020-10-23 08:45:38.000 297 13989.37 117.39 54950.37 88888.00 2020-10-23 08:45:39.000 297 13989.33 117.60 54950.28 88888.00 2020-10-23 08:45:40.000 297 13989.65 117.62 54950.22 88888.00 2020-10-23 08:45:41.000 297 13989.03 117.53 54950.13 88888.00 2020-10-23 08:45:42.000 297 13989.43 117.61 54950.32 88888.00 2020-10-23 08:45:43.000 297 13989.37 117.53 54950.46 88888.00 2020-10-23 08:45:44.000 297 13989.39 117.37 54950.37 88888.00 2020-10-23 08:45:45.000 297 13989.41 117.72 54950.19 88888.00 2020-10-23 08:45:46.000 297 13989.31 117.58 54950.41 88888.00 2020-10-23 08:45:47.000 297 13989.53 117.51 54950.33 88888.00 2020-10-23 08:45:48.000 297 13989.45 117.70 54950.37 88888.00 2020-10-23 08:45:49.000 297 13989.34 117.60 54950.46 88888.00 2020-10-23 08:45:50.000 297 13989.62 117.69 54950.14 88888.00 2020-10-23 08:45:51.000 297 13990.01 118.12 54950.02 88888.00 2020-10-23 08:45:52.000 297 13989.95 118.01 54950.17 88888.00 2020-10-23 08:45:53.000 297 13989.66 118.03 54949.70 88888.00 2020-10-23 08:45:54.000 297 13989.91 118.06 54950.27 88888.00 2020-10-23 08:45:55.000 297 13990.31 120.33 54947.78 88888.00 2020-10-23 08:45:56.000 297 13991.13 118.32 54950.20 88888.00 2020-10-23 08:45:57.000 297 13990.01 118.26 54950.20 88888.00 2020-10-23 08:45:58.000 297 13989.62 118.24 54950.21 88888.00 2020-10-23 08:45:59.000 297 13989.87 118.20 54950.29 88888.00 2020-10-23 08:46:00.000 297 13989.93 118.14 54950.28 88888.00 2020-10-23 08:46:01.000 297 13992.24 120.65 54948.12 88888.00 2020-10-23 08:46:02.000 297 13989.87 118.27 54950.16 88888.00 2020-10-23 08:46:03.000 297 13989.76 118.43 54950.27 88888.00 2020-10-23 08:46:04.000 297 13990.04 118.37 54950.27 88888.00 2020-10-23 08:46:05.000 297 13989.92 118.34 54950.39 88888.00 2020-10-23 08:46:06.000 297 13989.98 118.56 54950.25 88888.00 2020-10-23 08:46:07.000 297 13990.19 118.08 54950.31 88888.00 2020-10-23 08:46:08.000 297 13990.27 118.56 54950.33 88888.00 2020-10-23 08:46:09.000 297 13989.95 118.42 54950.31 88888.00 2020-10-23 08:46:10.000 297 13990.18 118.38 54950.27 88888.00 2020-10-23 08:46:11.000 297 13990.28 118.36 54950.39 88888.00 2020-10-23 08:46:12.000 297 13992.25 120.56 54948.05 88888.00 2020-10-23 08:46:13.000 297 13989.91 118.27 54950.46 88888.00 2020-10-23 08:46:14.000 297 13989.93 118.44 54950.57 88888.00 2020-10-23 08:46:15.000 297 13990.04 118.18 54950.53 88888.00 2020-10-23 08:46:16.000 297 13989.89 118.90 54950.58 88888.00 2020-10-23 08:46:17.000 297 13989.79 117.89 54950.87 88888.00 2020-10-23 08:46:18.000 297 13992.07 120.26 54948.69 88888.00 2020-10-23 08:46:19.000 297 13989.59 118.19 54951.06 88888.00 2020-10-23 08:46:20.000 297 13989.62 118.07 54950.97 88888.00 2020-10-23 08:46:21.000 297 13990.18 118.26 54950.93 88888.00 2020-10-23 08:46:22.000 297 13989.67 117.94 54950.98 88888.00 2020-10-23 08:46:23.000 297 13989.56 118.10 54950.97 88888.00 2020-10-23 08:46:24.000 297 13989.90 118.08 54950.96 88888.00 2020-10-23 08:46:25.000 297 13989.95 117.98 54951.02 88888.00 2020-10-23 08:46:26.000 297 13990.31 118.06 54951.06 88888.00 2020-10-23 08:46:27.000 297 13989.81 117.94 54951.15 88888.00 2020-10-23 08:46:28.000 297 13989.78 117.94 54950.94 88888.00 2020-10-23 08:46:29.000 297 13989.81 118.06 54951.04 88888.00 2020-10-23 08:46:30.000 297 13989.66 118.00 54951.13 88888.00 2020-10-23 08:46:31.000 297 13989.77 117.75 54951.04 88888.00 2020-10-23 08:46:32.000 297 13990.01 118.29 54951.08 88888.00 2020-10-23 08:46:33.000 297 13989.90 117.96 54951.08 88888.00 2020-10-23 08:46:34.000 297 13989.87 117.96 54951.08 88888.00 2020-10-23 08:46:35.000 297 13989.67 118.07 54951.10 88888.00 2020-10-23 08:46:36.000 297 13989.98 118.32 54951.09 88888.00 2020-10-23 08:46:37.000 297 13989.99 118.15 54950.95 88888.00 2020-10-23 08:46:38.000 297 13989.89 118.24 54951.21 88888.00 2020-10-23 08:46:39.000 297 13989.88 118.08 54951.17 88888.00 2020-10-23 08:46:40.000 297 13990.14 118.19 54951.29 88888.00 2020-10-23 08:46:41.000 297 13989.93 117.99 54951.22 88888.00 2020-10-23 08:46:42.000 297 13989.91 118.27 54951.21 88888.00 2020-10-23 08:46:43.000 297 13992.14 120.56 54949.70 88888.00 2020-10-23 08:46:44.000 297 13989.74 118.38 54951.23 88888.00 2020-10-23 08:46:45.000 297 13990.04 118.45 54951.25 88888.00 2020-10-23 08:46:46.000 297 13989.72 118.56 54951.33 88888.00 2020-10-23 08:46:47.000 297 13989.88 118.35 54951.41 88888.00 2020-10-23 08:46:48.000 297 13992.19 120.87 54948.86 88888.00 2020-10-23 08:46:49.000 297 13989.84 118.57 54951.28 88888.00 2020-10-23 08:46:50.000 297 13990.06 118.82 54951.22 88888.00 2020-10-23 08:46:51.000 297 13989.77 118.71 54951.19 88888.00 2020-10-23 08:46:52.000 297 13989.98 118.73 54951.22 88888.00 2020-10-23 08:46:53.000 297 13990.16 118.44 54951.29 88888.00 2020-10-23 08:46:54.000 297 13989.62 118.73 54951.32 88888.00 2020-10-23 08:46:55.000 297 13989.68 118.76 54951.34 88888.00 2020-10-23 08:46:56.000 297 13989.58 118.93 54951.20 88888.00 2020-10-23 08:46:57.000 297 13993.20 121.04 54949.16 88888.00 2020-10-23 08:46:58.000 297 13991.14 118.91 54951.29 88888.00 2020-10-23 08:46:59.000 297 13989.61 118.89 54951.44 88888.00 2020-10-23 08:47:00.000 297 13989.69 119.26 54951.34 88888.00 2020-10-23 08:47:01.000 297 13989.58 119.09 54951.32 88888.00 2020-10-23 08:47:02.000 297 13989.82 119.07 54951.45 88888.00 2020-10-23 08:47:03.000 297 13991.84 121.36 54949.08 88888.00 2020-10-23 08:47:04.000 297 13989.61 119.17 54951.45 88888.00 2020-10-23 08:47:05.000 297 13989.75 119.20 54951.30 88888.00 2020-10-23 08:47:06.000 297 13989.50 119.07 54951.39 88888.00 2020-10-23 08:47:07.000 297 13989.56 119.06 54951.70 88888.00 2020-10-23 08:47:08.000 297 13989.79 119.28 54951.54 88888.00 2020-10-23 08:47:09.000 297 13989.49 119.38 54951.54 88888.00 2020-10-23 08:47:10.000 297 13989.59 119.31 54951.53 88888.00 2020-10-23 08:47:11.000 297 13989.55 119.30 54951.30 88888.00 2020-10-23 08:47:12.000 297 13989.62 119.32 54951.43 88888.00 2020-10-23 08:47:13.000 297 13989.58 119.49 54951.41 88888.00 2020-10-23 08:47:14.000 297 13989.40 119.43 54951.58 88888.00 2020-10-23 08:47:15.000 297 13989.68 119.62 54951.45 88888.00 2020-10-23 08:47:16.000 297 13989.47 119.32 54951.42 88888.00 2020-10-23 08:47:17.000 297 13989.40 119.27 54951.64 88888.00 2020-10-23 08:47:18.000 297 13989.49 119.65 54951.46 88888.00 2020-10-23 08:47:19.000 297 13989.67 121.25 54950.77 88888.00 2020-10-23 08:47:20.000 297 13989.44 119.59 54951.42 88888.00 2020-10-23 08:47:21.000 297 13989.54 119.55 54951.53 88888.00 2020-10-23 08:47:22.000 297 13989.68 119.45 54951.47 88888.00 2020-10-23 08:47:23.000 297 13989.56 119.65 54951.34 88888.00 2020-10-23 08:47:24.000 297 13989.52 119.61 54951.25 88888.00 2020-10-23 08:47:25.000 297 13991.69 121.91 54949.17 88888.00 2020-10-23 08:47:26.000 297 13989.46 119.68 54951.51 88888.00 2020-10-23 08:47:27.000 297 13989.34 119.73 54951.17 88888.00 2020-10-23 08:47:28.000 297 13991.68 121.89 54949.11 88888.00 2020-10-23 08:47:29.000 297 13989.43 119.64 54951.46 88888.00 2020-10-23 08:47:30.000 297 13989.62 119.64 54951.40 88888.00 2020-10-23 08:47:31.000 297 13989.46 119.62 54951.51 88888.00 2020-10-23 08:47:32.000 297 13989.45 119.68 54951.43 88888.00 2020-10-23 08:47:33.000 297 13989.45 119.75 54951.46 88888.00 2020-10-23 08:47:34.000 297 13991.55 122.02 54949.15 88888.00 2020-10-23 08:47:35.000 297 13989.29 119.62 54951.50 88888.00 2020-10-23 08:47:36.000 297 13989.23 119.81 54951.41 88888.00 2020-10-23 08:47:37.000 297 13989.86 119.69 54951.41 88888.00 2020-10-23 08:47:38.000 297 13989.40 119.82 54951.47 88888.00 2020-10-23 08:47:39.000 297 13991.06 122.73 54949.12 88888.00 2020-10-23 08:47:40.000 297 13991.57 119.54 54951.57 88888.00 2020-10-23 08:47:41.000 297 13989.16 119.79 54951.42 88888.00 2020-10-23 08:47:42.000 297 13989.53 119.77 54951.36 88888.00 2020-10-23 08:47:43.000 297 13989.02 119.39 54951.55 88888.00 2020-10-23 08:47:44.000 297 13989.37 119.63 54951.53 88888.00 2020-10-23 08:47:45.000 297 13991.62 121.99 54949.26 88888.00 2020-10-23 08:47:46.000 297 13989.49 119.77 54951.38 88888.00 2020-10-23 08:47:47.000 297 13989.17 119.78 54951.38 88888.00 2020-10-23 08:47:48.000 297 13989.87 119.97 54951.43 88888.00 2020-10-23 08:47:49.000 297 13989.34 119.74 54951.59 88888.00 2020-10-23 08:47:50.000 297 13989.42 119.82 54951.45 88888.00 2020-10-23 08:47:51.000 297 13989.37 119.86 54951.68 88888.00 2020-10-23 08:47:52.000 297 13989.57 119.98 54951.47 88888.00 2020-10-23 08:47:53.000 297 13989.92 119.87 54950.41 88888.00 2020-10-23 08:47:54.000 297 13991.74 122.12 54951.48 88888.00 2020-10-23 08:47:55.000 297 13989.61 119.82 54951.65 88888.00 2020-10-23 08:47:56.000 297 13989.34 120.01 54951.42 88888.00 2020-10-23 08:47:57.000 297 13989.67 120.02 54951.44 88888.00 2020-10-23 08:47:58.000 297 13989.99 120.03 54951.44 88888.00 2020-10-23 08:47:59.000 297 13991.60 122.36 54949.04 88888.00 2020-10-23 08:48:00.000 297 13989.62 119.94 54951.64 88888.00 2020-10-23 08:48:01.000 297 13989.40 120.00 54951.35 88888.00 2020-10-23 08:48:02.000 297 13989.63 120.06 54951.67 88888.00 2020-10-23 08:48:03.000 297 13989.76 120.69 54951.59 88888.00 2020-10-23 08:48:04.000 297 13989.62 120.07 54951.68 88888.00 2020-10-23 08:48:05.000 297 13989.38 120.18 54951.54 88888.00 2020-10-23 08:48:06.000 297 13989.62 120.04 54951.71 88888.00 2020-10-23 08:48:07.000 297 13989.75 120.00 54951.55 88888.00 2020-10-23 08:48:08.000 297 13990.06 120.27 54951.65 88888.00 2020-10-23 08:48:09.000 297 13992.13 122.35 54949.37 88888.00 2020-10-23 08:48:10.000 297 13990.03 120.25 54951.52 88888.00 2020-10-23 08:48:11.000 297 13989.59 120.07 54951.59 88888.00 2020-10-23 08:48:12.000 297 13990.03 120.38 54951.64 88888.00 2020-10-23 08:48:13.000 297 13989.76 120.22 54951.35 88888.00 2020-10-23 08:48:14.000 297 13991.81 122.44 54949.29 88888.00 2020-10-23 08:48:15.000 297 13989.99 120.06 54951.78 88888.00 2020-10-23 08:48:16.000 297 13989.62 119.99 54951.59 88888.00 2020-10-23 08:48:17.000 297 13989.69 120.33 54951.63 88888.00 2020-10-23 08:48:18.000 297 13989.79 120.04 54951.53 88888.00 2020-10-23 08:48:19.000 297 13989.55 120.18 54951.59 88888.00 2020-10-23 08:48:20.000 297 13992.10 122.43 54949.53 88888.00 2020-10-23 08:48:21.000 297 13989.87 120.12 54951.72 88888.00 2020-10-23 08:48:22.000 297 13992.18 122.71 54949.17 88888.00 2020-10-23 08:48:23.000 297 13989.99 120.31 54951.69 88888.00 2020-10-23 08:48:24.000 297 13989.77 120.29 54951.65 88888.00 2020-10-23 08:48:25.000 297 13989.68 120.13 54951.72 88888.00 2020-10-23 08:48:26.000 297 13990.04 120.19 54951.76 88888.00 2020-10-23 08:48:27.000 297 13990.00 120.37 54951.77 88888.00 2020-10-23 08:48:28.000 297 13992.33 122.75 54949.48 88888.00 2020-10-23 08:48:29.000 297 13990.11 120.16 54951.89 88888.00 2020-10-23 08:48:30.000 297 13990.15 120.44 54951.84 88888.00 2020-10-23 08:48:31.000 297 13990.19 120.39 54952.05 88888.00 2020-10-23 08:48:32.000 297 13990.37 120.38 54951.80 88888.00 2020-10-23 08:48:33.000 297 13990.31 120.47 54951.92 88888.00 2020-10-23 08:48:34.000 297 13990.00 120.48 54951.98 88888.00 2020-10-23 08:48:35.000 297 13990.31 120.79 54951.90 88888.00 2020-10-23 08:48:36.000 297 13990.25 120.50 54951.98 88888.00 2020-10-23 08:48:37.000 297 13990.01 120.54 54951.89 88888.00 2020-10-23 08:48:38.000 297 13990.03 120.64 54951.95 88888.00 2020-10-23 08:48:39.000 297 13990.00 120.39 54952.06 88888.00 2020-10-23 08:48:40.000 297 13989.99 120.73 54952.11 88888.00 2020-10-23 08:48:41.000 297 13990.09 120.43 54951.95 88888.00 2020-10-23 08:48:42.000 297 13990.39 120.66 54952.02 88888.00 2020-10-23 08:48:43.000 297 13990.13 120.72 54952.19 88888.00 2020-10-23 08:48:44.000 297 13990.36 120.76 54952.09 88888.00 2020-10-23 08:48:45.000 297 13990.34 120.59 54952.10 88888.00 2020-10-23 08:48:46.000 297 13990.37 120.84 54952.26 88888.00 2020-10-23 08:48:47.000 297 13990.26 120.69 54952.15 88888.00 2020-10-23 08:48:48.000 297 13990.18 120.77 54952.05 88888.00 2020-10-23 08:48:49.000 297 13990.23 120.70 54952.22 88888.00 2020-10-23 08:48:50.000 297 13990.23 120.90 54952.20 88888.00 2020-10-23 08:48:51.000 297 13990.13 120.81 54952.27 88888.00 2020-10-23 08:48:52.000 297 13990.31 120.82 54952.28 88888.00 2020-10-23 08:48:53.000 297 13992.44 123.32 54949.98 88888.00 2020-10-23 08:48:54.000 297 13990.40 120.87 54952.34 88888.00 2020-10-23 08:48:55.000 297 13990.47 120.68 54952.31 88888.00 2020-10-23 08:48:56.000 297 13990.29 120.85 54952.40 88888.00 2020-10-23 08:48:57.000 297 13990.03 120.97 54952.48 88888.00 2020-10-23 08:48:58.000 297 13990.59 120.56 54952.41 88888.00 2020-10-23 08:48:59.000 297 13992.64 123.18 54949.92 88888.00 2020-10-23 08:49:00.000 297 13990.41 120.94 54952.31 88888.00 2020-10-23 08:49:01.000 297 13990.24 120.92 54952.46 88888.00 2020-10-23 08:49:02.000 297 13990.22 120.99 54952.22 88888.00 2020-10-23 08:49:03.000 297 13990.54 121.23 54952.60 88888.00 2020-10-23 08:49:04.000 297 13990.31 121.25 54952.14 88888.00 2020-10-23 08:49:05.000 297 13990.24 120.81 54952.39 88888.00 2020-10-23 08:49:06.000 297 13990.48 121.03 54952.50 88888.00 2020-10-23 08:49:07.000 297 13990.42 121.09 54952.51 88888.00 2020-10-23 08:49:08.000 297 13990.51 121.09 54952.50 88888.00 2020-10-23 08:49:09.000 297 13990.71 121.48 54952.72 88888.00 2020-10-23 08:49:10.000 297 13990.50 121.23 54952.64 88888.00 2020-10-23 08:49:11.000 297 13992.88 123.48 54950.29 88888.00 2020-10-23 08:49:12.000 297 13990.85 121.24 54952.59 88888.00 2020-10-23 08:49:13.000 297 13990.65 121.16 54952.62 88888.00 2020-10-23 08:49:14.000 297 13990.63 121.14 54952.64 88888.00 2020-10-23 08:49:15.000 297 13991.06 121.72 54952.65 88888.00 2020-10-23 08:49:16.000 297 13990.62 121.25 54952.81 88888.00 2020-10-23 08:49:17.000 297 13992.87 123.72 54950.47 88888.00 2020-10-23 08:49:18.000 297 13990.55 121.51 54952.69 88888.00 2020-10-23 08:49:19.000 297 13990.98 121.41 54952.66 88888.00 2020-10-23 08:49:20.000 297 13990.31 121.50 54952.78 88888.00 2020-10-23 08:49:21.000 297 13990.75 121.44 54952.69 88888.00 2020-10-23 08:49:22.000 297 13990.82 121.50 54952.79 88888.00 2020-10-23 08:49:23.000 297 13990.59 121.56 54952.66 88888.00 2020-10-23 08:49:24.000 297 13990.69 121.40 54952.91 88888.00 2020-10-23 08:49:25.000 297 13991.00 121.36 54952.86 88888.00 2020-10-23 08:49:26.000 297 13991.19 121.63 54953.12 88888.00 2020-10-23 08:49:27.000 297 13990.91 121.46 54953.03 88888.00 2020-10-23 08:49:28.000 297 13990.83 121.62 54952.77 88888.00 2020-10-23 08:49:29.000 297 13990.75 121.61 54953.03 88888.00 2020-10-23 08:49:30.000 297 13990.88 121.66 54952.94 88888.00 2020-10-23 08:49:31.000 297 13990.85 121.80 54952.98 88888.00 2020-10-23 08:49:32.000 297 13990.81 121.69 54953.03 88888.00 2020-10-23 08:49:33.000 297 13990.69 121.83 54953.00 88888.00 2020-10-23 08:49:34.000 297 13990.90 121.88 54953.04 88888.00 2020-10-23 08:49:35.000 297 13991.04 121.99 54953.20 88888.00 2020-10-23 08:49:36.000 297 13991.00 121.80 54953.25 88888.00 2020-10-23 08:49:37.000 297 13991.27 121.69 54953.14 88888.00 2020-10-23 08:49:38.000 297 13990.86 121.90 54953.18 88888.00 2020-10-23 08:49:39.000 297 13990.86 121.74 54953.35 88888.00 2020-10-23 08:49:40.000 297 13990.94 121.76 54953.17 88888.00 2020-10-23 08:49:41.000 297 13990.98 122.16 54952.28 88888.00 2020-10-23 08:49:42.000 297 13993.24 124.35 54951.94 88888.00 2020-10-23 08:49:43.000 297 13990.72 121.91 54953.24 88888.00 2020-10-23 08:49:44.000 297 13990.81 121.95 54953.16 88888.00 2020-10-23 08:49:45.000 297 13990.78 122.05 54953.22 88888.00 2020-10-23 08:49:46.000 297 13990.88 122.01 54953.35 88888.00 2020-10-23 08:49:47.000 297 13993.36 124.30 54951.09 88888.00 2020-10-23 08:49:48.000 297 13990.93 122.02 54953.50 88888.00 2020-10-23 08:49:49.000 297 13991.09 122.19 54953.44 88888.00 2020-10-23 08:49:50.000 297 13991.50 122.25 54953.47 88888.00 2020-10-23 08:49:51.000 297 13990.91 122.23 54953.49 88888.00 2020-10-23 08:49:52.000 297 13990.69 122.19 54953.50 88888.00 2020-10-23 08:49:53.000 297 13991.23 122.20 54953.35 88888.00 2020-10-23 08:49:54.000 297 13990.98 122.12 54953.31 88888.00 2020-10-23 08:49:55.000 297 13990.87 122.67 54953.61 88888.00 2020-10-23 08:49:56.000 297 13990.73 122.26 54953.67 88888.00 2020-10-23 08:49:57.000 297 13991.06 122.14 54953.52 88888.00 2020-10-23 08:49:58.000 297 13991.00 122.25 54953.59 88888.00 2020-10-23 08:49:59.000 297 13990.94 122.29 54953.72 88888.00 2020-10-23 08:50:00.000 297 13991.50 122.28 54953.59 88888.00 2020-10-23 08:50:01.000 297 13993.20 124.61 54951.34 88888.00 2020-10-23 08:50:02.000 297 13991.32 122.42 54953.54 88888.00 2020-10-23 08:50:03.000 297 13991.04 122.26 54953.60 88888.00 2020-10-23 08:50:04.000 297 13990.94 122.23 54953.54 88888.00 2020-10-23 08:50:05.000 297 13991.12 122.35 54953.56 88888.00 2020-10-23 08:50:06.000 297 13990.95 122.32 54953.66 88888.00 2020-10-23 08:50:07.000 297 13993.33 124.66 54951.31 88888.00 2020-10-23 08:50:08.000 297 13991.00 122.34 54953.67 88888.00 2020-10-23 08:50:09.000 297 13990.94 122.55 54953.63 88888.00 2020-10-23 08:50:10.000 297 13991.14 122.29 54953.74 88888.00 2020-10-23 08:50:11.000 297 13991.13 122.21 54953.72 88888.00 2020-10-23 08:50:12.000 297 13991.07 122.48 54953.71 88888.00 2020-10-23 08:50:13.000 297 13991.12 122.56 54953.85 88888.00 2020-10-23 08:50:14.000 297 13990.96 122.76 54953.35 88888.00 2020-10-23 08:50:15.000 297 13991.22 122.62 54953.72 88888.00 2020-10-23 08:50:16.000 297 13991.02 122.55 54953.74 88888.00 2020-10-23 08:50:17.000 297 13991.50 122.59 54953.69 88888.00 2020-10-23 08:50:18.000 297 13990.97 122.56 54953.77 88888.00 2020-10-23 08:50:19.000 297 13991.00 122.51 54953.70 88888.00 2020-10-23 08:50:20.000 297 13991.09 122.83 54953.69 88888.00 2020-10-23 08:50:21.000 297 13991.18 122.69 54953.69 88888.00 2020-10-23 08:50:22.000 297 13991.37 122.65 54953.92 88888.00 2020-10-23 08:50:23.000 297 13990.90 122.56 54953.75 88888.00 2020-10-23 08:50:24.000 297 13991.41 122.57 54953.66 88888.00 2020-10-23 08:50:25.000 297 13991.33 122.85 54953.56 88888.00 2020-10-23 08:50:26.000 297 13991.04 122.57 54953.82 88888.00 2020-10-23 08:50:27.000 297 13990.93 122.69 54953.66 88888.00 2020-10-23 08:50:28.000 297 13991.04 122.54 54953.84 88888.00 2020-10-23 08:50:29.000 297 13991.14 122.72 54953.60 88888.00 2020-10-23 08:50:30.000 297 13991.74 122.93 54953.72 88888.00 2020-10-23 08:50:31.000 297 13991.37 122.71 54951.61 88888.00 2020-10-23 08:50:32.000 297 13993.26 124.79 54953.76 88888.00 2020-10-23 08:50:33.000 297 13991.04 122.51 54953.91 88888.00 2020-10-23 08:50:34.000 297 13991.28 122.73 54953.76 88888.00 2020-10-23 08:50:35.000 297 13991.44 122.52 54953.75 88888.00 2020-10-23 08:50:36.000 297 13991.25 122.57 54953.82 88888.00 2020-10-23 08:50:37.000 297 13993.38 124.85 54951.55 88888.00 2020-10-23 08:50:38.000 297 13991.11 122.57 54954.07 88888.00 2020-10-23 08:50:39.000 297 13991.19 122.74 54954.06 88888.00 2020-10-23 08:50:40.000 297 13991.39 122.77 54953.93 88888.00 2020-10-23 08:50:41.000 297 13991.17 122.69 54953.85 88888.00 2020-10-23 08:50:42.000 297 13991.20 122.67 54953.98 88888.00 2020-10-23 08:50:43.000 297 13991.25 122.70 54954.07 88888.00 2020-10-23 08:50:44.000 297 13991.25 122.57 54953.94 88888.00 2020-10-23 08:50:45.000 297 13991.15 122.94 54954.01 88888.00 2020-10-23 08:50:46.000 297 13991.34 123.03 54953.92 88888.00 2020-10-23 08:50:47.000 297 13990.91 122.88 54953.96 88888.00 2020-10-23 08:50:48.000 297 13991.34 122.88 54954.07 88888.00 2020-10-23 08:50:49.000 297 13991.28 122.88 54953.78 88888.00 2020-10-23 08:50:50.000 297 13991.22 122.85 54953.80 88888.00 2020-10-23 08:50:51.000 297 13991.45 122.95 54953.95 88888.00 2020-10-23 08:50:52.000 297 13991.33 122.66 54954.02 88888.00 2020-10-23 08:50:53.000 297 13991.17 122.94 54954.08 88888.00 2020-10-23 08:50:54.000 297 13991.30 123.06 54953.79 88888.00 2020-10-23 08:50:55.000 297 13993.37 125.23 54951.57 88888.00 2020-10-23 08:50:56.000 297 13991.30 122.94 54954.11 88888.00 2020-10-23 08:50:57.000 297 13991.17 122.98 54954.09 88888.00 2020-10-23 08:50:58.000 297 13991.16 122.99 54954.08 88888.00 2020-10-23 08:50:59.000 297 13991.10 123.01 54953.96 88888.00 2020-10-23 08:51:00.000 297 13991.06 123.07 54954.21 88888.00 2020-10-23 08:51:01.000 297 13993.15 125.38 54951.68 88888.00 2020-10-23 08:51:02.000 297 13991.25 123.18 54954.13 88888.00 2020-10-23 08:51:03.000 297 13991.09 123.04 54954.13 88888.00 2020-10-23 08:51:04.000 297 13991.12 123.11 54953.95 88888.00 2020-10-23 08:51:05.000 297 13991.05 123.70 54954.10 88888.00 2020-10-23 08:51:06.000 297 13991.13 123.16 54954.01 88888.00 2020-10-23 08:51:07.000 297 13991.46 123.19 54954.01 88888.00 2020-10-23 08:51:08.000 297 13991.13 123.22 54954.01 88888.00 2020-10-23 08:51:09.000 297 13991.26 123.24 54954.38 88888.00 2020-10-23 08:51:10.000 297 13991.10 123.09 54954.03 88888.00 2020-10-23 08:51:11.000 297 13991.13 123.31 54954.13 88888.00 2020-10-23 08:51:12.000 297 13991.55 123.22 54954.14 88888.00 2020-10-23 08:51:13.000 297 13991.19 123.24 54954.10 88888.00 2020-10-23 08:51:14.000 297 13991.44 123.31 54954.06 88888.00 2020-10-23 08:51:15.000 297 13991.13 123.18 54954.09 88888.00 2020-10-23 08:51:16.000 297 13991.20 123.26 54954.12 88888.00 2020-10-23 08:51:17.000 297 13991.30 123.47 54954.04 88888.00 2020-10-23 08:51:18.000 297 13991.17 123.20 54954.26 88888.00 2020-10-23 08:51:19.000 297 13991.22 123.35 54954.04 88888.00 2020-10-23 08:51:20.000 297 13991.20 123.32 54954.24 88888.00 2020-10-23 08:51:21.000 297 13991.41 123.34 54953.98 88888.00 2020-10-23 08:51:22.000 297 13991.79 123.34 54954.04 88888.00 2020-10-23 08:51:23.000 297 13991.16 123.26 54954.22 88888.00 2020-10-23 08:51:24.000 297 13991.25 123.45 54954.29 88888.00 2020-10-23 08:51:25.000 297 13992.26 125.84 54951.89 88888.00 2020-10-23 08:51:26.000 297 13992.05 123.45 54954.16 88888.00 2020-10-23 08:51:27.000 297 13991.85 123.49 54954.24 88888.00 2020-10-23 08:51:28.000 297 13991.27 123.26 54954.41 88888.00 2020-10-23 08:51:29.000 297 13991.47 123.37 54954.38 88888.00 2020-10-23 08:51:30.000 297 13991.33 123.39 54954.13 88888.00 2020-10-23 08:51:31.000 297 13993.36 125.84 54951.82 88888.00 2020-10-23 08:51:32.000 297 13991.27 123.51 54954.20 88888.00 2020-10-23 08:51:33.000 297 13991.51 123.34 54954.30 88888.00 2020-10-23 08:51:34.000 297 13991.21 123.53 54954.34 88888.00 2020-10-23 08:51:35.000 297 13991.25 123.54 54954.40 88888.00 2020-10-23 08:51:36.000 297 13991.16 123.50 54954.23 88888.00 2020-10-23 08:51:37.000 297 13991.11 123.54 54954.27 88888.00 2020-10-23 08:51:38.000 297 13991.35 123.50 54954.33 88888.00 2020-10-23 08:51:39.000 297 13991.21 123.66 54954.20 88888.00 2020-10-23 08:51:40.000 297 13991.04 123.56 54954.33 88888.00 2020-10-23 08:51:41.000 297 13993.70 125.78 54951.97 88888.00 2020-10-23 08:51:42.000 297 13991.24 123.56 54954.35 88888.00 2020-10-23 08:51:43.000 297 13991.26 123.65 54954.39 88888.00 2020-10-23 08:51:44.000 297 13991.32 123.53 54954.23 88888.00 2020-10-23 08:51:45.000 297 13991.13 123.43 54954.29 88888.00 2020-10-23 08:51:46.000 297 13991.52 123.37 54954.33 88888.00 2020-10-23 08:51:47.000 297 13993.87 126.15 54951.94 88888.00 2020-10-23 08:51:48.000 297 13991.21 123.53 54954.24 88888.00 2020-10-23 08:51:49.000 297 13991.26 123.51 54954.32 88888.00 2020-10-23 08:51:50.000 297 13991.13 123.48 54954.24 88888.00 2020-10-23 08:51:51.000 297 13991.39 123.59 54954.28 88888.00 2020-10-23 08:51:52.000 297 13991.76 123.73 54954.29 88888.00 2020-10-23 08:51:53.000 297 13991.58 123.57 54954.38 88888.00 2020-10-23 08:51:54.000 297 13991.28 123.53 54954.29 88888.00 2020-10-23 08:51:55.000 297 13991.27 123.57 54954.55 88888.00 2020-10-23 08:51:56.000 297 13991.47 123.66 54954.37 88888.00 2020-10-23 08:51:57.000 297 13991.34 123.49 54954.45 88888.00 2020-10-23 08:51:58.000 297 13991.38 123.68 54954.42 88888.00 2020-10-23 08:51:59.000 297 13991.71 123.74 54954.33 88888.00 2020-10-23 08:52:00.000 297 13991.38 123.69 54954.52 88888.00 2020-10-23 08:52:01.000 297 13991.42 123.53 54954.53 88888.00 2020-10-23 08:52:02.000 297 13993.87 126.19 54953.32 88888.00 2020-10-23 08:52:03.000 297 13991.48 123.72 54954.46 88888.00 2020-10-23 08:52:04.000 297 13991.81 123.79 54954.54 88888.00 2020-10-23 08:52:05.000 297 13991.42 123.78 54954.61 88888.00 2020-10-23 08:52:06.000 297 13991.28 123.70 54954.64 88888.00 2020-10-23 08:52:07.000 297 13991.61 123.89 54954.64 88888.00 2020-10-23 08:52:08.000 297 13991.83 123.76 54954.60 88888.00 2020-10-23 08:52:09.000 297 13991.95 123.89 54954.47 88888.00 2020-10-23 08:52:10.000 297 13991.67 123.78 54954.76 88888.00 2020-10-23 08:52:11.000 297 13991.59 123.94 54954.63 88888.00 2020-10-23 08:52:12.000 297 13994.03 126.43 54952.53 88888.00 2020-10-23 08:52:13.000 297 13991.73 123.90 54954.70 88888.00 2020-10-23 08:52:14.000 297 13991.80 123.99 54954.73 88888.00 2020-10-23 08:52:15.000 297 13992.23 123.99 54954.67 88888.00 2020-10-23 08:52:16.000 297 13991.70 124.01 54954.77 88888.00 2020-10-23 08:52:17.000 297 13992.11 124.20 54954.70 88888.00 2020-10-23 08:52:18.000 297 13994.07 126.45 54952.64 88888.00 2020-10-23 08:52:19.000 297 13991.91 124.33 54952.11 88888.00 2020-10-23 08:52:20.000 297 13991.87 123.95 54954.92 88888.00 2020-10-23 08:52:21.000 297 13991.73 124.32 54954.89 88888.00 2020-10-23 08:52:22.000 297 13992.12 124.17 54954.92 88888.00 2020-10-23 08:52:23.000 297 13991.99 124.26 54954.98 88888.00 2020-10-23 08:52:24.000 297 13992.03 124.19 54955.04 88888.00 2020-10-23 08:52:25.000 297 13994.20 126.54 54952.83 88888.00 2020-10-23 08:52:26.000 297 13992.00 124.29 54955.15 88888.00 2020-10-23 08:52:27.000 297 13992.50 124.56 54955.05 88888.00 2020-10-23 08:52:28.000 297 13992.26 124.28 54955.18 88888.00 2020-10-23 08:52:29.000 297 13992.21 124.37 54955.00 88888.00 2020-10-23 08:52:30.000 297 13991.92 124.32 54955.14 88888.00 2020-10-23 08:52:31.000 297 13992.09 126.26 54952.13 88888.00 2020-10-23 08:52:32.000 297 13993.95 126.52 54955.10 88888.00 2020-10-23 08:52:33.000 297 13992.11 124.27 54955.14 88888.00 2020-10-23 08:52:34.000 297 13992.16 124.35 54955.18 88888.00 2020-10-23 08:52:35.000 297 13992.02 124.20 54955.15 88888.00 2020-10-23 08:52:36.000 297 13992.17 124.21 54955.28 88888.00 2020-10-23 08:52:37.000 297 13994.32 126.68 54953.03 88888.00 2020-10-23 08:52:38.000 297 13992.19 124.48 54955.28 88888.00 2020-10-23 08:52:39.000 297 13992.48 124.37 54955.39 88888.00 2020-10-23 08:52:40.000 297 13992.29 124.29 54955.37 88888.00 2020-10-23 08:52:41.000 297 13992.33 124.43 54955.32 88888.00 2020-10-23 08:52:42.000 297 13992.47 124.50 54955.39 88888.00 2020-10-23 08:52:43.000 297 13992.48 124.27 54955.37 88888.00 2020-10-23 08:52:44.000 297 13992.47 124.49 54955.48 88888.00 2020-10-23 08:52:45.000 297 13992.28 124.29 54955.62 88888.00 2020-10-23 08:52:46.000 297 13992.54 124.28 54955.59 88888.00 2020-10-23 08:52:47.000 297 13992.47 124.51 54955.05 88888.00 2020-10-23 08:52:48.000 297 13992.58 124.52 54955.37 88888.00 2020-10-23 08:52:49.000 297 13992.80 124.52 54955.63 88888.00 2020-10-23 08:52:50.000 297 13993.69 126.80 54953.37 88888.00 2020-10-23 08:52:51.000 297 13993.26 124.43 54955.82 88888.00 2020-10-23 08:52:52.000 297 13992.60 124.34 54955.68 88888.00 2020-10-23 08:52:53.000 297 13992.54 124.64 54955.77 88888.00 2020-10-23 08:52:54.000 297 13992.65 124.91 54955.79 88888.00 2020-10-23 08:52:55.000 297 13992.59 125.74 54953.58 88888.00 2020-10-23 08:52:56.000 297 13994.98 127.01 54953.44 88888.00 2020-10-23 08:52:57.000 297 13992.71 124.60 54955.80 88888.00 2020-10-23 08:52:58.000 297 13992.57 124.81 54955.86 88888.00 2020-10-23 08:52:59.000 297 13992.68 124.34 54955.98 88888.00 2020-10-23 08:53:00.000 297 13992.82 124.46 54955.72 88888.00 2020-10-23 08:53:01.000 297 13992.91 124.39 54956.08 88888.00 2020-10-23 08:53:02.000 297 13992.74 124.55 54956.01 88888.00 2020-10-23 08:53:03.000 297 13992.59 124.44 54956.09 88888.00 2020-10-23 08:53:04.000 297 13992.62 124.51 54956.11 88888.00 2020-10-23 08:53:05.000 297 13992.76 124.64 54956.21 88888.00 2020-10-23 08:53:06.000 297 13995.15 126.76 54954.86 88888.00 2020-10-23 08:53:07.000 297 13992.88 124.62 54956.05 88888.00 2020-10-23 08:53:08.000 297 13993.05 124.58 54956.34 88888.00 2020-10-23 08:53:09.000 297 13992.87 124.76 54955.93 88888.00 2020-10-23 08:53:10.000 297 13993.11 124.57 54956.31 88888.00 2020-10-23 08:53:11.000 297 13995.47 126.91 54954.04 88888.00 2020-10-23 08:53:12.000 297 13992.94 124.64 54955.92 88888.00 2020-10-23 08:53:13.000 297 13993.07 124.46 54956.07 88888.00 2020-10-23 08:53:14.000 297 13993.14 124.55 54956.32 88888.00 2020-10-23 08:53:15.000 297 13993.20 124.61 54956.27 88888.00 2020-10-23 08:53:16.000 297 13992.92 124.73 54956.47 88888.00 2020-10-23 08:53:17.000 297 13992.88 124.53 54956.42 88888.00 2020-10-23 08:53:18.000 297 13993.08 124.84 54956.36 88888.00 2020-10-23 08:53:19.000 297 13993.22 124.70 54956.32 88888.00 2020-10-23 08:53:20.000 297 13993.00 124.75 54956.54 88888.00 2020-10-23 08:53:21.000 297 13992.95 124.82 54956.55 88888.00 2020-10-23 08:53:22.000 297 13996.52 126.93 54954.16 88888.00 2020-10-23 08:53:23.000 297 13994.52 124.87 54956.62 88888.00 2020-10-23 08:53:24.000 297 13993.32 125.08 54956.57 88888.00 2020-10-23 08:53:25.000 297 13993.11 124.76 54956.76 88888.00 2020-10-23 08:53:26.000 297 13993.04 124.67 54956.78 88888.00 2020-10-23 08:53:27.000 297 13993.29 124.68 54956.65 88888.00 2020-10-23 08:53:28.000 297 13995.59 127.03 54954.36 88888.00 2020-10-23 08:53:29.000 297 13993.47 124.63 54956.66 88888.00 2020-10-23 08:53:30.000 297 13993.20 124.58 54956.68 88888.00 2020-10-23 08:53:31.000 297 13993.09 124.64 54956.79 88888.00 2020-10-23 08:53:32.000 297 13993.23 124.52 54956.24 88888.00 2020-10-23 08:53:33.000 297 13993.75 124.54 54956.80 88888.00 2020-10-23 08:53:34.000 297 13993.31 124.57 54956.82 88888.00 2020-10-23 08:53:35.000 297 13993.32 124.54 54956.89 88888.00 2020-10-23 08:53:36.000 297 13993.53 124.58 54956.81 88888.00 2020-10-23 08:53:37.000 297 13993.36 124.46 54956.88 88888.00 2020-10-23 08:53:38.000 297 13993.37 124.40 54956.90 88888.00 2020-10-23 08:53:39.000 297 13993.42 124.65 54956.96 88888.00 2020-10-23 08:53:40.000 297 13993.26 124.45 54957.04 88888.00 2020-10-23 08:53:41.000 297 13993.13 124.42 54956.85 88888.00 2020-10-23 08:53:42.000 297 13993.36 124.36 54956.93 88888.00 2020-10-23 08:53:43.000 297 13993.37 124.46 54957.05 88888.00 2020-10-23 08:53:44.000 297 13993.51 124.35 54956.94 88888.00 2020-10-23 08:53:45.000 297 13993.39 124.34 54957.11 88888.00 2020-10-23 08:53:46.000 297 13993.40 124.28 54956.76 88888.00 2020-10-23 08:53:47.000 297 13993.40 124.40 54957.01 88888.00 2020-10-23 08:53:48.000 297 13993.33 124.33 54957.12 88888.00 2020-10-23 08:53:49.000 297 13993.41 124.67 54956.99 88888.00 2020-10-23 08:53:50.000 297 13993.36 124.33 54957.32 88888.00 2020-10-23 08:53:51.000 297 13993.37 124.45 54956.87 88888.00 2020-10-23 08:53:52.000 297 13993.33 124.45 54956.68 88888.00 2020-10-23 08:53:53.000 297 13995.45 126.67 54954.78 88888.00 2020-10-23 08:53:54.000 297 13993.34 124.34 54957.24 88888.00 2020-10-23 08:53:55.000 297 13993.26 124.34 54957.09 88888.00 2020-10-23 08:53:56.000 297 13993.35 124.22 54957.33 88888.00 2020-10-23 08:53:57.000 297 13993.25 124.26 54957.09 88888.00 2020-10-23 08:53:58.000 297 13993.33 124.05 54957.42 88888.00 2020-10-23 08:53:59.000 297 13995.70 126.60 54954.92 88888.00 2020-10-23 08:54:00.000 297 13993.36 124.45 54957.29 88888.00 2020-10-23 08:54:01.000 297 13993.12 124.04 54957.17 88888.00 2020-10-23 08:54:02.000 297 13993.48 124.17 54957.29 88888.00 2020-10-23 08:54:03.000 297 13993.61 124.21 54957.25 88888.00 2020-10-23 08:54:04.000 297 13993.49 124.37 54957.37 88888.00 2020-10-23 08:54:05.000 297 13993.38 124.45 54957.44 88888.00 2020-10-23 08:54:06.000 297 13993.06 124.29 54957.45 88888.00 2020-10-23 08:54:07.000 297 13993.01 124.05 54957.48 88888.00 2020-10-23 08:54:08.000 297 13993.19 124.19 54957.24 88888.00 2020-10-23 08:54:09.000 297 13993.21 124.75 54957.24 88888.00 2020-10-23 08:54:10.000 297 13993.33 124.20 54957.44 88888.00 2020-10-23 08:54:11.000 297 13993.40 124.22 54957.52 88888.00 2020-10-23 08:54:12.000 297 13996.01 126.39 54954.99 88888.00 2020-10-23 08:54:13.000 297 13993.51 124.41 54957.38 88888.00 2020-10-23 08:54:14.000 297 13993.46 124.35 54957.39 88888.00 2020-10-23 08:54:15.000 297 13993.10 124.09 54957.54 88888.00 2020-10-23 08:54:16.000 297 13993.07 124.24 54957.35 88888.00 2020-10-23 08:54:17.000 297 13993.01 124.22 54957.59 88888.00 2020-10-23 08:54:18.000 297 13995.21 126.54 54955.24 88888.00 2020-10-23 08:54:19.000 297 13993.12 124.11 54957.44 88888.00 2020-10-23 08:54:20.000 297 13992.95 124.64 54957.65 88888.00 2020-10-23 08:54:21.000 297 13993.16 124.35 54957.45 88888.00 2020-10-23 08:54:22.000 297 13992.83 124.37 54957.73 88888.00 2020-10-23 08:54:23.000 297 13993.03 124.39 54957.55 88888.00 2020-10-23 08:54:24.000 297 13993.24 124.51 54957.37 88888.00 2020-10-23 08:54:25.000 297 13993.26 124.23 54957.40 88888.00 2020-10-23 08:54:26.000 297 13992.91 124.22 54957.54 88888.00 2020-10-23 08:54:27.000 297 13993.03 124.24 54957.24 88888.00 2020-10-23 08:54:28.000 297 13992.93 124.38 54957.49 88888.00 2020-10-23 08:54:29.000 297 13992.73 124.43 54957.49 88888.00 2020-10-23 08:54:30.000 297 13993.20 124.46 54957.53 88888.00 2020-10-23 08:54:31.000 297 13993.07 124.42 54957.44 88888.00 2020-10-23 08:54:32.000 297 13992.78 124.52 54957.62 88888.00 2020-10-23 08:54:33.000 297 13993.12 124.47 54957.18 88888.00 2020-10-23 08:54:34.000 297 13992.82 124.44 54957.37 88888.00 2020-10-23 08:54:35.000 297 13992.87 124.51 54957.61 88888.00 2020-10-23 08:54:36.000 297 13992.95 124.41 54957.62 88888.00 2020-10-23 08:54:37.000 297 13992.70 124.53 54957.56 88888.00 2020-10-23 08:54:38.000 297 13993.03 124.59 54957.49 88888.00 2020-10-23 08:54:39.000 297 13993.30 124.58 54957.24 88888.00 2020-10-23 08:54:40.000 297 13992.74 124.39 54957.49 88888.00 2020-10-23 08:54:41.000 297 13992.86 124.55 54957.49 88888.00 2020-10-23 08:54:42.000 297 13993.01 124.67 54957.47 88888.00 2020-10-23 08:54:43.000 297 13995.06 126.92 54955.18 88888.00 2020-10-23 08:54:44.000 297 13992.40 124.62 54957.55 88888.00 2020-10-23 08:54:45.000 297 13993.03 124.55 54957.53 88888.00 2020-10-23 08:54:46.000 297 13992.69 124.59 54957.53 88888.00 2020-10-23 08:54:47.000 297 13992.71 124.70 54957.56 88888.00 2020-10-23 08:54:48.000 297 13992.69 124.56 54957.43 88888.00 2020-10-23 08:54:49.000 297 13995.21 126.96 54955.11 88888.00 2020-10-23 08:54:50.000 297 13992.62 124.71 54957.44 88888.00 2020-10-23 08:54:51.000 297 13992.95 124.67 54957.30 88888.00 2020-10-23 08:54:52.000 297 13992.77 124.82 54957.34 88888.00 2020-10-23 08:54:53.000 297 13992.95 124.91 54957.43 88888.00 2020-10-23 08:54:54.000 297 13992.61 124.78 54957.49 88888.00 2020-10-23 08:54:55.000 297 13992.99 125.04 54957.48 88888.00 2020-10-23 08:54:56.000 297 13992.82 124.82 54957.28 88888.00 2020-10-23 08:54:57.000 297 13992.60 124.70 54957.40 88888.00 2020-10-23 08:54:58.000 297 13992.47 124.57 54957.39 88888.00 2020-10-23 08:54:59.000 297 13992.71 124.80 54957.77 88888.00 2020-10-23 08:55:00.000 297 13992.82 125.11 54957.33 88888.00 2020-10-23 08:55:01.000 297 13995.59 126.94 54954.94 88888.00 2020-10-23 08:55:02.000 297 13992.63 124.75 54957.43 88888.00 2020-10-23 08:55:03.000 297 13992.70 124.69 54957.26 88888.00 2020-10-23 08:55:04.000 297 13992.71 125.11 54957.12 88888.00 2020-10-23 08:55:05.000 297 13992.98 124.97 54957.24 88888.00 2020-10-23 08:55:06.000 297 13993.01 125.06 54957.32 88888.00 2020-10-23 08:55:07.000 297 13995.02 127.13 54955.11 88888.00 2020-10-23 08:55:08.000 297 13992.77 124.83 54957.58 88888.00 2020-10-23 08:55:09.000 297 13992.76 125.31 54957.38 88888.00 2020-10-23 08:55:10.000 297 13992.68 125.10 54957.47 88888.00 2020-10-23 08:55:11.000 297 13993.07 125.17 54957.13 88888.00 2020-10-23 08:55:12.000 297 13992.78 125.20 54957.51 88888.00 2020-10-23 08:55:13.000 297 13992.88 125.08 54957.49 88888.00 2020-10-23 08:55:14.000 297 13992.62 125.11 54957.26 88888.00 2020-10-23 08:55:15.000 297 13992.67 125.03 54957.44 88888.00 2020-10-23 08:55:16.000 297 13992.76 125.50 54957.48 88888.00 2020-10-23 08:55:17.000 297 13992.54 125.14 54957.65 88888.00 2020-10-23 08:55:18.000 297 13992.44 125.22 54957.56 88888.00 2020-10-23 08:55:19.000 297 13992.67 125.29 54957.38 88888.00 2020-10-23 08:55:20.000 297 13992.96 125.24 54957.33 88888.00 2020-10-23 08:55:21.000 297 13992.73 125.26 54957.50 88888.00 2020-10-23 08:55:22.000 297 13992.82 125.15 54957.52 88888.00 2020-10-23 08:55:23.000 297 13992.70 125.11 54957.49 88888.00 2020-10-23 08:55:24.000 297 13992.76 125.60 54957.38 88888.00 2020-10-23 08:55:25.000 297 13993.09 125.29 54957.47 88888.00 2020-10-23 08:55:26.000 297 13992.71 125.33 54957.62 88888.00 2020-10-23 08:55:27.000 297 13993.07 125.32 54957.59 88888.00 2020-10-23 08:55:28.000 297 13993.06 125.23 54957.41 88888.00 2020-10-23 08:55:29.000 297 13992.75 125.26 54957.36 88888.00 2020-10-23 08:55:30.000 297 13992.90 125.37 54957.44 88888.00 2020-10-23 08:55:31.000 297 13992.94 125.57 54957.24 88888.00 2020-10-23 08:55:32.000 297 13995.19 127.72 54955.16 88888.00 2020-10-23 08:55:33.000 297 13992.99 125.14 54957.50 88888.00 2020-10-23 08:55:34.000 297 13993.01 125.31 54957.46 88888.00 2020-10-23 08:55:35.000 297 13993.24 125.39 54957.37 88888.00 2020-10-23 08:55:36.000 297 13993.22 125.46 54957.62 88888.00 2020-10-23 08:55:37.000 297 13993.00 125.46 54957.62 88888.00 2020-10-23 08:55:38.000 297 13995.17 127.72 54955.24 88888.00 2020-10-23 08:55:39.000 297 13992.87 125.58 54957.62 88888.00 2020-10-23 08:55:40.000 297 13993.23 125.27 54957.68 88888.00 2020-10-23 08:55:41.000 297 13993.52 125.49 54957.90 88888.00 2020-10-23 08:55:42.000 297 13992.99 125.96 54957.69 88888.00 2020-10-23 08:55:43.000 297 13993.35 125.48 54957.82 88888.00 2020-10-23 08:55:44.000 297 13995.34 127.90 54955.29 88888.00 2020-10-23 08:55:45.000 297 13993.06 125.56 54957.71 88888.00 2020-10-23 08:55:46.000 297 13993.37 125.48 54957.50 88888.00 2020-10-23 08:55:47.000 297 13993.26 125.82 54957.69 88888.00 2020-10-23 08:55:48.000 297 13993.42 125.74 54957.57 88888.00 2020-10-23 08:55:49.000 297 13993.26 126.10 54957.62 88888.00 2020-10-23 08:55:50.000 297 13995.86 128.15 54955.36 88888.00 2020-10-23 08:55:51.000 297 13993.40 125.86 54957.83 88888.00 2020-10-23 08:55:52.000 297 13993.22 125.82 54957.80 88888.00 2020-10-23 08:55:53.000 297 13993.30 125.87 54957.55 88888.00 2020-10-23 08:55:54.000 297 13993.39 125.92 54957.87 88888.00 2020-10-23 08:55:55.000 297 13993.45 126.02 54957.79 88888.00 2020-10-23 08:55:56.000 297 13993.39 125.87 54957.82 88888.00 2020-10-23 08:55:57.000 297 13993.22 125.88 54957.93 88888.00 2020-10-23 08:55:58.000 297 13993.45 126.16 54958.13 88888.00 2020-10-23 08:55:59.000 297 13993.34 125.95 54958.01 88888.00 2020-10-23 08:56:00.000 297 13993.48 125.88 54957.85 88888.00 2020-10-23 08:56:01.000 297 13993.23 125.78 54957.59 88888.00 2020-10-23 08:56:02.000 297 13993.53 126.08 54957.94 88888.00 2020-10-23 08:56:03.000 297 13993.42 126.06 54957.99 88888.00 2020-10-23 08:56:04.000 297 13993.47 125.90 54957.93 88888.00 2020-10-23 08:56:05.000 297 13993.48 125.87 54957.93 88888.00 2020-10-23 08:56:06.000 297 13993.98 126.22 54957.80 88888.00 2020-10-23 08:56:07.000 297 13993.32 125.97 54957.79 88888.00 2020-10-23 08:56:08.000 297 13993.41 126.05 54957.92 88888.00 2020-10-23 08:56:09.000 297 13993.43 126.11 54958.02 88888.00 2020-10-23 08:56:10.000 297 13993.37 126.04 54957.88 88888.00 2020-10-23 08:56:11.000 297 13993.98 126.08 54958.04 88888.00 2020-10-23 08:56:12.000 297 13993.38 126.21 54957.93 88888.00 2020-10-23 08:56:13.000 297 13993.45 125.95 54958.07 88888.00 2020-10-23 08:56:14.000 297 13993.32 126.07 54956.96 88888.00 2020-10-23 08:56:15.000 297 13995.90 128.47 54958.11 88888.00 2020-10-23 08:56:16.000 297 13994.04 126.13 54957.91 88888.00 2020-10-23 08:56:17.000 297 13993.38 125.86 54958.08 88888.00 2020-10-23 08:56:18.000 297 13993.41 125.77 54957.96 88888.00 2020-10-23 08:56:19.000 297 13993.24 125.97 54958.02 88888.00 2020-10-23 08:56:20.000 297 13995.63 128.32 54955.69 88888.00 2020-10-23 08:56:21.000 297 13993.09 125.98 54957.66 88888.00 2020-10-23 08:56:22.000 297 13993.29 125.92 54958.12 88888.00 2020-10-23 08:56:23.000 297 13993.59 125.85 54958.16 88888.00 2020-10-23 08:56:24.000 297 13993.26 125.62 54958.01 88888.00 2020-10-23 08:56:25.000 297 13993.34 125.88 54958.08 88888.00 2020-10-23 08:56:26.000 297 13993.43 125.99 54958.06 88888.00 2020-10-23 08:56:27.000 297 13993.45 125.66 54958.02 88888.00 2020-10-23 08:56:28.000 297 13993.63 125.97 54958.06 88888.00 2020-10-23 08:56:29.000 297 13993.47 125.90 54958.12 88888.00 2020-10-23 08:56:30.000 297 13993.23 125.83 54958.12 88888.00 2020-10-23 08:56:31.000 297 13993.75 126.08 54957.59 88888.00 2020-10-23 08:56:32.000 297 13993.45 125.88 54958.10 88888.00 2020-10-23 08:56:33.000 297 13993.19 126.08 54957.75 88888.00 2020-10-23 08:56:34.000 297 13995.52 128.03 54955.78 88888.00 2020-10-23 08:56:35.000 297 13993.28 126.00 54957.95 88888.00 2020-10-23 08:56:36.000 297 13993.45 126.02 54958.01 88888.00 2020-10-23 08:56:37.000 297 13993.41 125.97 54958.12 88888.00 2020-10-23 08:56:38.000 297 13993.34 125.82 54958.03 88888.00 2020-10-23 08:56:39.000 297 13993.20 125.96 54958.12 88888.00 2020-10-23 08:56:40.000 297 13995.56 128.23 54955.71 88888.00 2020-10-23 08:56:41.000 297 13993.34 126.07 54958.02 88888.00 2020-10-23 08:56:42.000 297 13993.14 125.94 54957.93 88888.00 2020-10-23 08:56:43.000 297 13993.53 126.07 54958.00 88888.00 2020-10-23 08:56:44.000 297 13993.27 125.93 54958.04 88888.00 2020-10-23 08:56:45.000 297 13993.12 125.85 54957.95 88888.00 2020-10-23 08:56:46.000 297 13993.76 126.12 54957.93 88888.00 2020-10-23 08:56:47.000 297 13993.10 126.03 54957.95 88888.00 2020-10-23 08:56:48.000 297 13993.07 126.27 54957.95 88888.00 2020-10-23 08:56:49.000 297 13993.24 125.91 54957.89 88888.00 2020-10-23 08:56:50.000 297 13993.09 125.87 54957.91 88888.00 2020-10-23 08:56:51.000 297 13993.65 125.83 54957.87 88888.00 2020-10-23 08:56:52.000 297 13992.97 126.01 54957.79 88888.00 2020-10-23 08:56:53.000 297 13993.50 126.24 54957.91 88888.00 2020-10-23 08:56:54.000 297 13993.11 126.36 54958.05 88888.00 2020-10-23 08:56:55.000 297 13993.08 126.02 54958.00 88888.00 2020-10-23 08:56:56.000 297 13993.61 126.52 54957.90 88888.00 2020-10-23 08:56:57.000 297 13992.84 125.95 54957.86 88888.00 2020-10-23 08:56:58.000 297 13993.14 126.03 54957.94 88888.00 2020-10-23 08:56:59.000 297 13993.11 126.08 54958.13 88888.00 2020-10-23 08:57:00.000 297 13992.80 125.83 54958.15 88888.00 2020-10-23 08:57:01.000 297 13993.04 126.01 54957.96 88888.00 2020-10-23 08:57:02.000 297 13993.11 125.96 54957.80 88888.00 2020-10-23 08:57:03.000 297 13993.50 126.03 54958.07 88888.00 2020-10-23 08:57:04.000 297 13993.33 126.09 54955.73 88888.00 2020-10-23 08:57:05.000 297 13995.64 127.01 54958.20 88888.00 2020-10-23 08:57:06.000 297 13993.20 126.01 54957.99 88888.00 2020-10-23 08:57:07.000 297 13993.30 125.95 54958.24 88888.00 2020-10-23 08:57:08.000 297 13993.28 126.32 54958.12 88888.00 2020-10-23 08:57:09.000 297 13993.25 126.02 54958.19 88888.00 2020-10-23 08:57:10.000 297 13996.03 128.23 54956.02 88888.00 2020-10-23 08:57:11.000 297 13993.29 126.06 54958.00 88888.00 2020-10-23 08:57:12.000 297 13993.53 125.84 54957.96 88888.00 2020-10-23 08:57:13.000 297 13993.33 126.02 54958.22 88888.00 2020-10-23 08:57:14.000 297 13993.34 125.83 54958.01 88888.00 2020-10-23 08:57:15.000 297 13993.34 125.90 54958.22 88888.00 2020-10-23 08:57:16.000 297 13993.43 125.84 54958.05 88888.00 2020-10-23 08:57:17.000 297 13993.40 125.86 54958.00 88888.00 2020-10-23 08:57:18.000 297 13993.50 126.10 54958.17 88888.00 2020-10-23 08:57:19.000 297 13993.42 125.97 54957.85 88888.00 2020-10-23 08:57:20.000 297 13993.33 125.95 54958.29 88888.00 2020-10-23 08:57:21.000 297 13993.40 126.52 54958.11 88888.00 2020-10-23 08:57:22.000 297 13993.45 126.02 54958.00 88888.00 2020-10-23 08:57:23.000 297 13993.85 125.90 54957.90 88888.00 2020-10-23 08:57:24.000 297 13993.44 125.86 54958.31 88888.00 2020-10-23 08:57:25.000 297 13995.58 130.60 54955.74 88888.00 2020-10-23 08:57:26.000 297 13995.60 127.31 54958.37 88888.00 2020-10-23 08:57:27.000 297 13993.23 126.19 54958.18 88888.00 2020-10-23 08:57:28.000 297 13993.09 125.89 54958.15 88888.00 2020-10-23 08:57:29.000 297 13993.32 125.81 54958.34 88888.00 2020-10-23 08:57:30.000 297 13993.61 125.89 54958.21 88888.00 2020-10-23 08:57:31.000 297 13995.71 128.15 54955.90 88888.00 2020-10-23 08:57:32.000 297 13993.37 125.65 54958.32 88888.00 2020-10-23 08:57:33.000 297 13993.40 125.71 54958.08 88888.00 2020-10-23 08:57:34.000 297 13993.41 125.83 54958.25 88888.00 2020-10-23 08:57:35.000 297 13993.39 126.02 54958.37 88888.00 2020-10-23 08:57:36.000 297 13993.42 126.06 54958.30 88888.00 2020-10-23 08:57:37.000 297 13993.55 125.77 54958.04 88888.00 2020-10-23 08:57:38.000 297 13993.86 125.95 54958.14 88888.00 2020-10-23 08:57:39.000 297 13993.60 125.90 54958.01 88888.00 2020-10-23 08:57:40.000 297 13993.53 126.05 54958.23 88888.00 2020-10-23 08:57:41.000 297 13993.31 125.78 54958.12 88888.00 2020-10-23 08:57:42.000 297 13993.11 126.11 54958.62 88888.00 2020-10-23 08:57:43.000 297 13993.48 125.85 54958.39 88888.00 2020-10-23 08:57:44.000 297 13993.41 126.06 54958.33 88888.00 2020-10-23 08:57:45.000 297 13993.66 125.92 54958.48 88888.00 2020-10-23 08:57:46.000 297 13993.20 125.93 54958.47 88888.00 2020-10-23 08:57:47.000 297 13993.25 126.00 54958.42 88888.00 2020-10-23 08:57:48.000 297 13993.45 126.44 54958.25 88888.00 2020-10-23 08:57:49.000 297 13993.18 125.95 54958.40 88888.00 2020-10-23 08:57:50.000 297 13993.56 128.38 54956.21 88888.00 2020-10-23 08:57:51.000 297 13994.30 126.01 54957.93 88888.00 2020-10-23 08:57:52.000 297 13993.18 125.96 54958.45 88888.00 2020-10-23 08:57:53.000 297 13993.45 126.07 54958.72 88888.00 2020-10-23 08:57:54.000 297 13993.50 126.08 54958.57 88888.00 2020-10-23 08:57:55.000 297 13993.68 127.44 54956.23 88888.00 2020-10-23 08:57:56.000 297 13995.73 126.86 54958.42 88888.00 2020-10-23 08:57:57.000 297 13993.61 126.35 54958.64 88888.00 2020-10-23 08:57:58.000 297 13993.39 126.05 54958.52 88888.00 2020-10-23 08:57:59.000 297 13993.51 126.12 54958.45 88888.00 2020-10-23 08:58:00.000 297 13993.48 126.08 54958.53 88888.00 2020-10-23 08:58:01.000 297 13993.54 125.98 54958.65 88888.00 2020-10-23 08:58:02.000 297 13993.61 126.06 54958.64 88888.00 2020-10-23 08:58:03.000 297 13993.78 126.06 54958.51 88888.00 2020-10-23 08:58:04.000 297 13993.53 126.01 54958.64 88888.00 2020-10-23 08:58:05.000 297 13993.80 126.08 54958.66 88888.00 2020-10-23 08:58:06.000 297 13993.53 126.02 54958.80 88888.00 2020-10-23 08:58:07.000 297 13993.56 126.12 54958.82 88888.00 2020-10-23 08:58:08.000 297 13993.36 126.14 54958.56 88888.00 2020-10-23 08:58:09.000 297 13993.66 126.12 54958.62 88888.00 2020-10-23 08:58:10.000 297 13993.51 126.07 54958.60 88888.00 2020-10-23 08:58:11.000 297 13993.51 125.92 54958.68 88888.00 2020-10-23 08:58:12.000 297 13993.68 126.46 54956.85 88888.00 2020-10-23 08:58:13.000 297 13995.88 128.40 54956.41 88888.00 2020-10-23 08:58:14.000 297 13993.77 125.96 54958.75 88888.00 2020-10-23 08:58:15.000 297 13993.86 126.19 54958.55 88888.00 2020-10-23 08:58:16.000 297 13993.56 125.99 54958.79 88888.00 2020-10-23 08:58:17.000 297 13993.83 126.09 54958.66 88888.00 2020-10-23 08:58:18.000 297 13993.83 126.14 54958.62 88888.00 2020-10-23 08:58:19.000 297 13995.84 128.19 54956.52 88888.00 2020-10-23 08:58:20.000 297 13993.69 125.90 54958.88 88888.00 2020-10-23 08:58:21.000 297 13993.54 126.04 54958.65 88888.00 2020-10-23 08:58:22.000 297 13993.92 126.00 54958.61 88888.00 2020-10-23 08:58:23.000 297 13993.60 125.96 54958.38 88888.00 2020-10-23 08:58:24.000 297 13993.64 125.86 54958.81 88888.00 2020-10-23 08:58:25.000 297 13994.08 126.08 54958.57 88888.00 2020-10-23 08:58:26.000 297 13993.88 125.88 54958.64 88888.00 2020-10-23 08:58:27.000 297 13993.98 125.91 54958.79 88888.00 2020-10-23 08:58:28.000 297 13993.42 125.71 54958.88 88888.00 2020-10-23 08:58:29.000 297 13993.92 125.83 54958.90 88888.00 2020-10-23 08:58:30.000 297 13993.71 125.95 54958.85 88888.00 2020-10-23 08:58:31.000 297 13993.80 125.89 54958.71 88888.00 2020-10-23 08:58:32.000 297 13993.72 125.87 54959.06 88888.00 2020-10-23 08:58:33.000 297 13993.80 126.14 54958.96 88888.00 2020-10-23 08:58:34.000 297 13993.81 125.90 54958.93 88888.00 2020-10-23 08:58:35.000 297 13993.69 125.64 54959.16 88888.00 2020-10-23 08:58:36.000 297 13993.65 125.96 54959.02 88888.00 2020-10-23 08:58:37.000 297 13993.99 125.92 54959.00 88888.00 2020-10-23 08:58:38.000 297 13993.82 125.57 54958.78 88888.00 2020-10-23 08:58:39.000 297 13993.82 126.00 54958.89 88888.00 2020-10-23 08:58:40.000 297 13993.82 125.83 54959.07 88888.00 2020-10-23 08:58:41.000 297 13993.64 125.82 54959.11 88888.00 2020-10-23 08:58:42.000 297 13993.70 126.04 54959.03 88888.00 2020-10-23 08:58:43.000 297 13994.11 128.61 54956.65 88888.00 2020-10-23 08:58:44.000 297 13994.90 125.98 54959.23 88888.00 2020-10-23 08:58:45.000 297 13993.63 125.98 54959.07 88888.00 2020-10-23 08:58:46.000 297 13993.64 126.05 54958.98 88888.00 2020-10-23 08:58:47.000 297 13993.48 125.96 54959.13 88888.00 2020-10-23 08:58:48.000 297 13993.42 125.96 54959.21 88888.00 2020-10-23 08:58:49.000 297 13995.93 128.31 54957.05 88888.00 2020-10-23 08:58:50.000 297 13993.51 126.03 54958.99 88888.00 2020-10-23 08:58:51.000 297 13993.53 126.08 54959.24 88888.00 2020-10-23 08:58:52.000 297 13993.50 126.01 54959.34 88888.00 2020-10-23 08:58:53.000 297 13994.01 126.05 54959.06 88888.00 2020-10-23 08:58:54.000 297 13993.64 126.21 54958.88 88888.00 2020-10-23 08:58:55.000 297 13996.17 128.46 54956.67 88888.00 2020-10-23 08:58:56.000 297 13993.49 125.91 54959.11 88888.00 2020-10-23 08:58:57.000 297 13993.84 126.02 54959.07 88888.00 2020-10-23 08:58:58.000 297 13993.65 126.02 54959.25 88888.00 2020-10-23 08:58:59.000 297 13993.50 125.96 54959.19 88888.00 2020-10-23 08:59:00.000 297 13993.63 125.67 54959.25 88888.00 2020-10-23 08:59:01.000 297 13995.76 128.17 54957.10 88888.00 2020-10-23 08:59:02.000 297 13993.81 126.06 54959.44 88888.00 2020-10-23 08:59:03.000 297 13993.59 126.23 54959.46 88888.00 2020-10-23 08:59:04.000 297 13993.33 126.15 54959.22 88888.00 2020-10-23 08:59:05.000 297 13993.51 125.99 54959.33 88888.00 2020-10-23 08:59:06.000 297 13993.91 125.94 54959.44 88888.00 2020-10-23 08:59:07.000 297 13993.58 125.99 54959.44 88888.00 2020-10-23 08:59:08.000 297 13993.56 126.15 54959.38 88888.00 2020-10-23 08:59:09.000 297 13993.64 125.92 54959.41 88888.00 2020-10-23 08:59:10.000 297 13993.92 125.93 54959.33 88888.00 2020-10-23 08:59:11.000 297 13993.66 126.07 54959.42 88888.00 2020-10-23 08:59:12.000 297 13993.83 126.06 54959.38 88888.00 2020-10-23 08:59:13.000 297 13993.60 125.58 54959.44 88888.00 2020-10-23 08:59:14.000 297 13994.02 125.94 54959.46 88888.00 2020-10-23 08:59:15.000 297 13993.89 125.83 54959.48 88888.00 2020-10-23 08:59:16.000 297 13993.81 125.88 54959.46 88888.00 2020-10-23 08:59:17.000 297 13993.74 125.94 54959.47 88888.00 2020-10-23 08:59:18.000 297 13993.64 125.93 54959.94 88888.00 2020-10-23 08:59:19.000 297 13993.98 127.09 54957.06 88888.00 2020-10-23 08:59:20.000 297 13996.44 126.11 54959.49 88888.00 2020-10-23 08:59:21.000 297 13993.89 125.72 54959.59 88888.00 2020-10-23 08:59:22.000 297 13994.08 126.02 54959.56 88888.00 2020-10-23 08:59:23.000 297 13993.90 125.52 54959.55 88888.00 2020-10-23 08:59:24.000 297 13993.96 125.79 54959.44 88888.00 2020-10-23 08:59:25.000 297 13993.99 125.86 54959.47 88888.00 2020-10-23 08:59:26.000 297 13994.02 125.88 54959.69 88888.00 2020-10-23 08:59:27.000 297 13993.75 125.68 54959.41 88888.00 2020-10-23 08:59:28.000 297 13993.94 125.90 54959.67 88888.00 2020-10-23 08:59:29.000 297 13994.18 125.83 54959.70 88888.00 2020-10-23 08:59:30.000 297 13996.15 128.22 54958.49 88888.00 2020-10-23 08:59:31.000 297 13993.84 125.87 54959.79 88888.00 2020-10-23 08:59:32.000 297 13993.97 125.95 54959.64 88888.00 2020-10-23 08:59:33.000 297 13993.79 125.88 54959.90 88888.00 2020-10-23 08:59:34.000 297 13994.03 125.77 54959.81 88888.00 2020-10-23 08:59:35.000 297 13996.31 128.07 54957.39 88888.00 2020-10-23 08:59:36.000 297 13993.98 125.96 54959.73 88888.00 2020-10-23 08:59:37.000 297 13994.27 126.05 54959.72 88888.00 2020-10-23 08:59:38.000 297 13993.87 125.58 54959.74 88888.00 2020-10-23 08:59:39.000 297 13994.01 125.80 54959.74 88888.00 2020-10-23 08:59:40.000 297 13994.48 126.15 54959.82 88888.00 2020-10-23 08:59:41.000 297 13994.17 125.84 54959.75 88888.00 2020-10-23 08:59:42.000 297 13994.30 126.07 54959.88 88888.00 2020-10-23 08:59:43.000 297 13994.00 125.77 54959.75 88888.00 2020-10-23 08:59:44.000 297 13993.99 125.84 54959.89 88888.00 2020-10-23 08:59:45.000 297 13996.86 128.23 54957.77 88888.00 2020-10-23 08:59:46.000 297 13994.35 125.77 54960.01 88888.00 2020-10-23 08:59:47.000 297 13993.92 125.88 54959.85 88888.00 2020-10-23 08:59:48.000 297 13994.04 125.65 54959.88 88888.00 2020-10-23 08:59:49.000 297 13994.13 125.83 54959.94 88888.00 2020-10-23 08:59:50.000 297 13994.71 125.92 54959.88 88888.00 2020-10-23 08:59:51.000 297 13996.49 128.09 54957.74 88888.00 2020-10-23 08:59:52.000 297 13994.19 125.83 54959.96 88888.00 2020-10-23 08:59:53.000 297 13994.33 125.81 54959.88 88888.00 2020-10-23 08:59:54.000 297 13994.31 125.75 54960.01 88888.00 2020-10-23 08:59:55.000 297 13994.35 126.15 54959.62 88888.00 2020-10-23 08:59:56.000 297 13994.42 125.91 54959.82 88888.00 2020-10-23 08:59:57.000 297 13994.42 125.80 54960.01 88888.00 2020-10-23 08:59:58.000 297 13994.38 125.80 54959.99 88888.00 2020-10-23 08:59:59.000 297 13994.44 125.88 54960.04 88888.00 2020-10-23 09:00:00.000 297 13994.96 126.01 54959.78 88888.00 2020-10-23 09:00:01.000 297 13994.49 125.75 54960.02 88888.00 2020-10-23 09:00:02.000 297 13994.45 125.82 54960.07 88888.00 2020-10-23 09:00:03.000 297 13994.53 125.84 54960.08 88888.00 2020-10-23 09:00:04.000 297 13994.56 125.71 54960.20 88888.00 2020-10-23 09:00:05.000 297 13994.61 125.83 54960.17 88888.00 2020-10-23 09:00:06.000 297 13994.82 125.80 54960.27 88888.00 2020-10-23 09:00:07.000 297 13994.73 126.08 54960.13 88888.00 2020-10-23 09:00:08.000 297 13994.82 125.60 54960.31 88888.00 2020-10-23 09:00:09.000 297 13994.85 125.43 54960.26 88888.00 2020-10-23 09:00:10.000 297 13994.83 125.81 54960.11 88888.00 2020-10-23 09:00:11.000 297 13994.75 125.73 54960.27 88888.00 2020-10-23 09:00:12.000 297 13994.52 125.89 54960.35 88888.00 2020-10-23 09:00:13.000 297 13994.73 125.60 54960.28 88888.00 2020-10-23 09:00:14.000 297 13994.85 125.82 54960.31 88888.00 2020-10-23 09:00:15.000 297 13995.23 125.71 54960.29 88888.00 2020-10-23 09:00:16.000 297 13996.91 128.10 54958.07 88888.00 2020-10-23 09:00:17.000 297 13994.54 125.52 54960.33 88888.00 2020-10-23 09:00:18.000 297 13994.83 125.64 54960.29 88888.00 2020-10-23 09:00:19.000 297 13994.88 125.78 54960.23 88888.00 2020-10-23 09:00:20.000 297 13994.42 125.62 54960.21 88888.00 2020-10-23 09:00:21.000 297 13994.89 125.54 54960.36 88888.00 2020-10-23 09:00:22.000 297 13997.32 127.92 54957.92 88888.00 2020-10-23 09:00:23.000 297 13994.78 125.58 54960.37 88888.00 2020-10-23 09:00:24.000 297 13995.08 125.54 54960.34 88888.00 2020-10-23 09:00:25.000 297 13995.43 125.71 54960.42 88888.00 2020-10-23 09:00:26.000 297 13994.93 125.69 54960.44 88888.00 2020-10-23 09:00:27.000 297 13994.91 125.47 54960.47 88888.00 2020-10-23 09:00:28.000 297 13994.84 125.82 54960.56 88888.00 2020-10-23 09:00:29.000 297 13994.78 125.76 54960.30 88888.00 2020-10-23 09:00:30.000 297 13994.96 125.77 54960.36 88888.00 2020-10-23 09:00:31.000 297 13995.06 125.70 54956.90 88888.00 2020-10-23 09:00:32.000 297 13997.23 128.04 54959.14 88888.00 2020-10-23 09:00:33.000 297 13994.93 125.64 54960.37 88888.00 2020-10-23 09:00:34.000 297 13995.22 125.74 54960.43 88888.00 2020-10-23 09:00:35.000 297 13994.98 125.83 54960.40 88888.00 2020-10-23 09:00:36.000 297 13994.96 125.65 54960.52 88888.00 2020-10-23 09:00:37.000 297 13997.51 128.03 54958.19 88888.00 2020-10-23 09:00:38.000 297 13994.89 125.83 54960.49 88888.00 2020-10-23 09:00:39.000 297 13995.48 125.60 54960.43 88888.00 2020-10-23 09:00:40.000 297 13995.54 125.73 54960.64 88888.00 2020-10-23 09:00:41.000 297 13995.11 125.77 54960.57 88888.00 2020-10-23 09:00:42.000 297 13995.07 125.80 54960.53 88888.00 2020-10-23 09:00:43.000 297 13995.10 125.88 54960.82 88888.00 2020-10-23 09:00:44.000 297 13995.02 125.85 54960.53 88888.00 2020-10-23 09:00:45.000 297 13995.06 125.50 54960.69 88888.00 2020-10-23 09:00:46.000 297 13995.27 125.95 54960.57 88888.00 2020-10-23 09:00:47.000 297 13995.24 125.90 54960.53 88888.00 2020-10-23 09:00:48.000 297 13995.30 125.85 54960.64 88888.00 2020-10-23 09:00:49.000 297 13995.35 126.31 54960.58 88888.00 2020-10-23 09:00:50.000 297 13995.06 125.51 54960.62 88888.00 2020-10-23 09:00:51.000 297 13995.02 125.99 54960.57 88888.00 2020-10-23 09:00:52.000 297 13995.01 125.93 54960.70 88888.00 2020-10-23 09:00:53.000 297 13994.96 125.80 54960.55 88888.00 2020-10-23 09:00:54.000 297 13994.84 126.01 54960.54 88888.00 2020-10-23 09:00:55.000 297 13995.31 126.00 54960.62 88888.00 2020-10-23 09:00:56.000 297 13995.11 126.00 54960.55 88888.00 2020-10-23 09:00:57.000 297 13994.81 126.02 54960.56 88888.00 2020-10-23 09:00:58.000 297 13994.89 126.02 54960.68 88888.00 2020-10-23 09:00:59.000 297 13994.89 125.98 54960.60 88888.00 2020-10-23 09:01:00.000 297 13995.09 126.07 54960.64 88888.00 2020-10-23 09:01:01.000 297 13994.66 126.07 54960.53 88888.00 2020-10-23 09:01:02.000 297 13995.01 128.40 54958.31 88888.00 2020-10-23 09:01:03.000 297 13996.00 125.84 54960.63 88888.00 2020-10-23 09:01:04.000 297 13994.92 125.94 54960.66 88888.00 2020-10-23 09:01:05.000 297 13994.92 126.18 54960.61 88888.00 2020-10-23 09:01:06.000 297 13995.04 125.95 54960.70 88888.00 2020-10-23 09:01:07.000 297 13995.24 126.24 54960.76 88888.00 2020-10-23 09:01:08.000 297 13997.16 128.12 54958.49 88888.00 2020-10-23 09:01:09.000 297 13995.05 126.27 54960.76 88888.00 2020-10-23 09:01:10.000 297 13994.87 126.06 54960.19 88888.00 2020-10-23 09:01:11.000 297 13994.90 126.18 54960.57 88888.00 2020-10-23 09:01:12.000 297 13994.96 126.34 54960.67 88888.00 2020-10-23 09:01:13.000 297 13994.94 125.99 54960.64 88888.00 2020-10-23 09:01:14.000 297 13994.97 125.94 54960.57 88888.00 2020-10-23 09:01:15.000 297 13994.71 126.19 54960.56 88888.00 2020-10-23 09:01:16.000 297 13994.83 125.96 54960.74 88888.00 2020-10-23 09:01:17.000 297 13994.50 126.07 54957.62 88888.00 2020-10-23 09:01:18.000 297 13997.17 128.38 54960.02 88888.00 2020-10-23 09:01:19.000 297 13994.98 126.07 54960.47 88888.00 2020-10-23 09:01:20.000 297 13995.01 126.36 54960.46 88888.00 2020-10-23 09:01:21.000 297 13994.76 126.09 54960.70 88888.00 2020-10-23 09:01:22.000 297 13995.06 126.21 54960.49 88888.00 2020-10-23 09:01:23.000 297 13997.06 128.38 54958.31 88888.00 2020-10-23 09:01:24.000 297 13994.62 126.26 54960.45 88888.00 2020-10-23 09:01:25.000 297 13994.77 126.19 54960.01 88888.00 2020-10-23 09:01:26.000 297 13994.74 125.95 54960.54 88888.00 2020-10-23 09:01:27.000 297 13994.85 126.11 54960.57 88888.00 2020-10-23 09:01:28.000 297 13994.73 126.06 54960.57 88888.00 2020-10-23 09:01:29.000 297 13994.55 126.02 54960.50 88888.00 2020-10-23 09:01:30.000 297 13994.77 126.25 54960.53 88888.00 2020-10-23 09:01:31.000 297 13994.95 126.03 54960.58 88888.00 2020-10-23 09:01:32.000 297 13994.78 126.12 54960.32 88888.00 2020-10-23 09:01:33.000 297 13994.82 126.38 54960.63 88888.00 2020-10-23 09:01:34.000 297 13994.72 126.32 54960.34 88888.00 2020-10-23 09:01:35.000 297 13994.68 126.84 54960.58 88888.00 2020-10-23 09:01:36.000 297 13994.58 126.21 54960.67 88888.00 2020-10-23 09:01:37.000 297 13994.79 126.24 54960.53 88888.00 2020-10-23 09:01:38.000 297 13994.72 126.23 54960.54 88888.00 2020-10-23 09:01:39.000 297 13994.99 126.40 54960.20 88888.00 2020-10-23 09:01:40.000 297 13994.54 126.40 54960.61 88888.00 2020-10-23 09:01:41.000 297 13994.91 126.44 54960.45 88888.00 2020-10-23 09:01:42.000 297 13994.97 126.33 54960.57 88888.00 2020-10-23 09:01:43.000 297 13994.89 126.34 54960.39 88888.00 2020-10-23 09:01:44.000 297 13994.80 126.15 54960.62 88888.00 2020-10-23 09:01:45.000 297 13994.95 126.21 54960.31 88888.00 2020-10-23 09:01:46.000 297 13994.68 126.21 54960.45 88888.00 2020-10-23 09:01:47.000 297 13995.07 126.27 54960.44 88888.00 2020-10-23 09:01:48.000 297 13996.94 128.40 54958.17 88888.00 2020-10-23 09:01:49.000 297 13994.79 126.17 54960.57 88888.00 2020-10-23 09:01:50.000 297 13994.98 126.18 54960.38 88888.00 2020-10-23 09:01:51.000 297 13995.07 126.17 54960.36 88888.00 2020-10-23 09:01:52.000 297 13995.33 126.12 54960.34 88888.00 2020-10-23 09:01:53.000 297 13994.89 126.08 54960.52 88888.00 2020-10-23 09:01:54.000 297 13997.48 128.42 54958.23 88888.00 2020-10-23 09:01:55.000 297 13995.06 126.29 54960.38 88888.00 2020-10-23 09:01:56.000 297 13995.40 126.19 54960.66 88888.00 2020-10-23 09:01:57.000 297 13995.21 126.67 54960.28 88888.00 2020-10-23 09:01:58.000 297 13995.21 126.01 54960.66 88888.00 2020-10-23 09:01:59.000 297 13995.40 126.14 54960.63 88888.00 2020-10-23 09:02:00.000 297 13995.24 126.09 54960.40 88888.00 2020-10-23 09:02:01.000 297 13995.20 126.00 54960.51 88888.00 2020-10-23 09:02:02.000 297 13994.84 126.09 54960.63 88888.00 2020-10-23 09:02:03.000 297 13995.13 125.92 54960.67 88888.00 2020-10-23 09:02:04.000 297 13995.49 126.21 54960.57 88888.00 2020-10-23 09:02:05.000 297 13995.12 126.07 54960.44 88888.00 2020-10-23 09:02:06.000 297 13995.53 125.90 54960.57 88888.00 2020-10-23 09:02:07.000 297 13995.20 126.04 54960.63 88888.00 2020-10-23 09:02:08.000 297 13995.26 125.88 54960.45 88888.00 2020-10-23 09:02:09.000 297 13995.12 125.76 54960.32 88888.00 2020-10-23 09:02:10.000 297 13997.09 128.39 54958.16 88888.00 2020-10-23 09:02:11.000 297 13996.83 125.94 54960.53 88888.00 2020-10-23 09:02:12.000 297 13995.52 125.92 54960.46 88888.00 2020-10-23 09:02:13.000 297 13995.58 125.83 54960.52 88888.00 2020-10-23 09:02:14.000 297 13995.45 125.84 54960.64 88888.00 2020-10-23 09:02:15.000 297 13995.42 125.87 54960.49 88888.00 2020-10-23 09:02:16.000 297 13997.64 128.19 54958.33 88888.00 2020-10-23 09:02:17.000 297 13995.51 125.46 54960.69 88888.00 2020-10-23 09:02:18.000 297 13995.37 125.71 54960.53 88888.00 2020-10-23 09:02:19.000 297 13995.68 125.94 54960.45 88888.00 2020-10-23 09:02:20.000 297 13995.46 125.90 54960.52 88888.00 2020-10-23 09:02:21.000 297 13995.52 125.57 54960.43 88888.00 2020-10-23 09:02:22.000 297 13995.60 125.72 54960.75 88888.00 2020-10-23 09:02:23.000 297 13995.68 125.64 54960.55 88888.00 2020-10-23 09:02:24.000 297 13995.86 125.64 54960.28 88888.00 2020-10-23 09:02:25.000 297 13995.59 125.64 54960.50 88888.00 2020-10-23 09:02:26.000 297 13997.95 127.97 54958.29 88888.00 2020-10-23 09:02:27.000 297 13995.72 125.71 54960.59 88888.00 2020-10-23 09:02:28.000 297 13995.59 125.42 54960.34 88888.00 2020-10-23 09:02:29.000 297 13995.44 125.67 54960.55 88888.00 2020-10-23 09:02:30.000 297 13995.44 125.46 54960.58 88888.00 2020-10-23 09:02:31.000 297 13995.55 125.55 54960.71 88888.00 2020-10-23 09:02:32.000 297 13995.40 125.77 54960.58 88888.00 2020-10-23 09:02:33.000 297 13995.60 125.49 54960.59 88888.00 2020-10-23 09:02:34.000 297 13995.34 125.53 54960.70 88888.00 2020-10-23 09:02:35.000 297 13995.39 125.38 54960.72 88888.00 2020-10-23 09:02:36.000 297 13995.87 125.42 54960.70 88888.00 2020-10-23 09:02:37.000 297 13995.79 125.11 54960.52 88888.00 2020-10-23 09:02:38.000 297 13995.45 125.40 54960.70 88888.00 2020-10-23 09:02:39.000 297 13995.55 125.48 54960.62 88888.00 2020-10-23 09:02:40.000 297 13995.48 125.37 54960.75 88888.00 2020-10-23 09:02:41.000 297 13997.77 127.91 54958.36 88888.00 2020-10-23 09:02:42.000 297 13995.99 125.55 54960.52 88888.00 2020-10-23 09:02:43.000 297 13995.36 125.51 54960.67 88888.00 2020-10-23 09:02:44.000 297 13995.54 125.48 54960.79 88888.00 2020-10-23 09:02:45.000 297 13995.65 125.37 54960.74 88888.00 2020-10-23 09:02:46.000 297 13995.54 125.23 54960.63 88888.00 2020-10-23 09:02:47.000 297 13997.88 127.54 54958.37 88888.00 2020-10-23 09:02:48.000 297 13995.61 125.43 54960.60 88888.00 2020-10-23 09:02:49.000 297 13995.90 125.46 54960.88 88888.00 2020-10-23 09:02:50.000 297 13995.69 125.42 54960.82 88888.00 2020-10-23 09:02:51.000 297 13997.86 127.83 54958.29 88888.00 2020-10-23 09:02:52.000 297 13995.68 125.42 54960.70 88888.00 2020-10-23 09:02:53.000 297 13995.96 125.55 54960.65 88888.00 2020-10-23 09:02:54.000 297 13995.61 125.52 54960.74 88888.00 2020-10-23 09:02:55.000 297 13996.26 125.43 54960.89 88888.00 2020-10-23 09:02:56.000 297 13995.66 125.50 54960.87 88888.00 2020-10-23 09:02:57.000 297 13998.15 127.78 54958.48 88888.00 2020-10-23 09:02:58.000 297 13995.95 125.71 54960.84 88888.00 2020-10-23 09:02:59.000 297 13995.96 125.52 54961.05 88888.00 2020-10-23 09:03:00.000 297 13997.51 128.77 54958.54 88888.00 2020-10-23 09:03:01.000 297 13998.32 125.67 54960.99 88888.00 2020-10-23 09:03:02.000 297 13996.21 125.87 54960.70 88888.00 2020-10-23 09:03:03.000 297 13996.08 125.85 54961.02 88888.00 2020-10-23 09:03:04.000 297 13996.27 125.80 54961.27 88888.00 2020-10-23 09:03:05.000 297 13995.92 125.73 54961.16 88888.00 2020-10-23 09:03:06.000 297 13998.54 128.10 54958.50 88888.00 2020-10-23 09:03:07.000 297 13996.67 125.97 54961.04 88888.00 2020-10-23 09:03:08.000 297 13996.20 125.84 54960.97 88888.00 2020-10-23 09:03:09.000 297 13996.65 126.09 54961.06 88888.00 2020-10-23 09:03:10.000 297 13996.09 125.79 54961.33 88888.00 2020-10-23 09:03:11.000 297 13996.35 125.81 54961.24 88888.00 2020-10-23 09:03:12.000 297 13996.43 126.00 54961.23 88888.00 2020-10-23 09:03:13.000 297 13996.31 126.14 54961.26 88888.00 2020-10-23 09:03:14.000 297 13996.48 125.94 54961.33 88888.00 2020-10-23 09:03:15.000 297 13996.37 126.08 54961.36 88888.00 2020-10-23 09:03:16.000 297 13996.48 126.05 54961.48 88888.00 2020-10-23 09:03:17.000 297 13996.72 126.25 54961.53 88888.00 2020-10-23 09:03:18.000 297 13996.46 126.34 54961.31 88888.00 2020-10-23 09:03:19.000 297 13996.31 126.02 54961.67 88888.00 2020-10-23 09:03:20.000 297 13996.73 126.21 54961.77 88888.00 2020-10-23 09:03:21.000 297 13996.74 126.19 54961.62 88888.00 2020-10-23 09:03:22.000 297 13996.94 126.40 54961.70 88888.00 2020-10-23 09:03:23.000 297 13996.97 126.44 54961.70 88888.00 2020-10-23 09:03:24.000 297 13996.46 126.51 54961.84 88888.00 2020-10-23 09:03:25.000 297 13996.85 126.35 54962.02 88888.00 2020-10-23 09:03:26.000 297 13996.85 126.56 54961.77 88888.00 2020-10-23 09:03:27.000 297 13996.97 127.14 54959.55 88888.00 2020-10-23 09:03:28.000 297 13999.28 127.95 54961.92 88888.00 2020-10-23 09:03:29.000 297 13996.96 126.40 54962.01 88888.00 2020-10-23 09:03:30.000 297 13997.11 126.61 54962.14 88888.00 2020-10-23 09:03:31.000 297 13997.37 126.73 54961.98 88888.00 2020-10-23 09:03:32.000 297 13996.98 126.44 54960.90 88888.00 2020-10-23 09:03:33.000 297 13999.33 129.10 54961.95 88888.00 2020-10-23 09:03:34.000 297 13997.32 126.82 54962.10 88888.00 2020-10-23 09:03:35.000 297 13997.10 126.77 54962.09 88888.00 2020-10-23 09:03:36.000 297 13997.35 126.93 54962.29 88888.00 2020-10-23 09:03:37.000 297 13997.26 126.65 54962.22 88888.00 2020-10-23 09:03:38.000 297 13999.68 129.18 54959.94 88888.00 2020-10-23 09:03:39.000 297 13997.50 126.94 54962.28 88888.00 2020-10-23 09:03:40.000 297 13997.22 126.77 54962.36 88888.00 2020-10-23 09:03:41.000 297 13997.28 126.99 54962.08 88888.00 2020-10-23 09:03:42.000 297 13997.43 126.59 54962.67 88888.00 2020-10-23 09:03:43.000 297 13997.36 126.96 54962.36 88888.00 2020-10-23 09:03:44.000 297 13997.39 126.98 54962.69 88888.00 2020-10-23 09:03:45.000 297 13997.41 127.07 54962.58 88888.00 2020-10-23 09:03:46.000 297 13997.31 126.93 54962.39 88888.00 2020-10-23 09:03:47.000 297 13997.20 127.09 54962.67 88888.00 2020-10-23 09:03:48.000 297 13999.64 129.36 54960.34 88888.00 2020-10-23 09:03:49.000 297 13997.55 126.96 54962.58 88888.00 2020-10-23 09:03:50.000 297 13997.41 127.07 54962.53 88888.00 2020-10-23 09:03:51.000 297 13997.36 127.06 54962.58 88888.00 2020-10-23 09:03:52.000 297 13997.28 127.11 54962.91 88888.00 2020-10-23 09:03:53.000 297 13997.43 127.12 54962.66 88888.00 2020-10-23 09:03:54.000 297 14000.04 129.41 54960.42 88888.00 2020-10-23 09:03:55.000 297 13997.54 127.10 54962.72 88888.00 2020-10-23 09:03:56.000 297 13997.28 127.12 54962.82 88888.00 2020-10-23 09:03:57.000 297 13997.75 127.06 54962.82 88888.00 2020-10-23 09:03:58.000 297 13997.53 127.45 54962.86 88888.00 2020-10-23 09:03:59.000 297 13997.80 127.13 54963.02 88888.00 2020-10-23 09:04:00.000 297 13997.74 127.08 54963.14 88888.00 2020-10-23 09:04:01.000 297 13997.91 127.20 54962.91 88888.00 2020-10-23 09:04:02.000 297 13997.87 127.28 54962.44 88888.00 2020-10-23 09:04:03.000 297 13998.10 127.04 54962.97 88888.00 2020-10-23 09:04:04.000 297 13998.43 127.25 54963.11 88888.00 2020-10-23 09:04:05.000 297 13998.03 127.09 54963.02 88888.00 2020-10-23 09:04:06.000 297 13998.06 127.03 54963.30 88888.00 2020-10-23 09:04:07.000 297 13998.09 127.18 54963.22 88888.00 2020-10-23 09:04:08.000 297 13998.47 128.49 54960.83 88888.00 2020-10-23 09:04:09.000 297 14000.73 127.24 54963.26 88888.00 2020-10-23 09:04:10.000 297 13998.45 127.19 54963.29 88888.00 2020-10-23 09:04:11.000 297 13998.25 127.22 54963.41 88888.00 2020-10-23 09:04:12.000 297 13998.45 127.02 54963.34 88888.00 2020-10-23 09:04:13.000 297 13998.43 127.11 54963.45 88888.00 2020-10-23 09:04:14.000 297 13998.68 127.28 54963.54 88888.00 2020-10-23 09:04:15.000 297 13998.64 127.07 54963.67 88888.00 2020-10-23 09:04:16.000 297 13999.04 127.22 54963.55 88888.00 2020-10-23 09:04:17.000 297 13998.70 127.15 54963.68 88888.00 2020-10-23 09:04:18.000 297 13998.91 127.11 54963.69 88888.00 2020-10-23 09:04:19.000 297 14001.12 129.42 54962.35 88888.00 2020-10-23 09:04:20.000 297 13998.99 127.06 54963.72 88888.00 2020-10-23 09:04:21.000 297 13999.23 127.20 54963.80 88888.00 2020-10-23 09:04:22.000 297 13998.86 127.16 54963.77 88888.00 2020-10-23 09:04:23.000 297 13999.06 127.18 54963.81 88888.00 2020-10-23 09:04:24.000 297 14001.30 129.44 54961.41 88888.00 2020-10-23 09:04:25.000 297 13999.14 127.66 54963.98 88888.00 2020-10-23 09:04:26.000 297 13999.13 127.26 54964.10 88888.00 2020-10-23 09:04:27.000 297 13999.11 127.36 54964.15 88888.00 2020-10-23 09:04:28.000 297 13998.98 127.03 54964.25 88888.00 2020-10-23 09:04:29.000 297 13999.14 127.59 54963.72 88888.00 2020-10-23 09:04:30.000 297 13999.14 127.34 54964.39 88888.00 2020-10-23 09:04:31.000 297 13999.26 127.40 54963.98 88888.00 2020-10-23 09:04:32.000 297 13999.10 127.33 54964.16 88888.00 2020-10-23 09:04:33.000 297 13998.88 127.37 54964.28 88888.00 2020-10-23 09:04:34.000 297 13999.06 127.30 54964.33 88888.00 2020-10-23 09:04:35.000 297 13999.22 127.32 54964.26 88888.00 2020-10-23 09:04:36.000 297 13999.04 127.22 54964.36 88888.00 2020-10-23 09:04:37.000 297 13998.92 127.14 54964.38 88888.00 2020-10-23 09:04:38.000 297 13999.43 127.19 54964.36 88888.00 2020-10-23 09:04:39.000 297 14001.28 129.60 54961.94 88888.00 2020-10-23 09:04:40.000 297 14000.92 127.22 54964.53 88888.00 2020-10-23 09:04:41.000 297 13999.06 127.23 54964.53 88888.00 2020-10-23 09:04:42.000 297 13999.00 127.04 54964.67 88888.00 2020-10-23 09:04:43.000 297 13999.00 127.09 54964.64 88888.00 2020-10-23 09:04:44.000 297 13999.16 127.17 54964.57 88888.00 2020-10-23 09:04:45.000 297 14001.30 129.34 54962.27 88888.00 2020-10-23 09:04:46.000 297 13999.36 127.18 54964.62 88888.00 2020-10-23 09:04:47.000 297 13998.93 126.92 54964.73 88888.00 2020-10-23 09:04:48.000 297 13999.23 127.15 54964.77 88888.00 2020-10-23 09:04:49.000 297 13999.12 127.06 54964.73 88888.00 2020-10-23 09:04:50.000 297 13999.01 126.93 54964.67 88888.00 2020-10-23 09:04:51.000 297 13999.48 126.89 54964.83 88888.00 2020-10-23 09:04:52.000 297 13999.10 126.77 54964.90 88888.00 2020-10-23 09:04:53.000 297 13999.05 126.68 54964.78 88888.00 2020-10-23 09:04:54.000 297 13999.01 126.97 54964.71 88888.00 2020-10-23 09:04:55.000 297 13999.36 126.79 54964.87 88888.00 2020-10-23 09:04:56.000 297 13999.43 126.86 54964.88 88888.00 2020-10-23 09:04:57.000 297 13998.96 126.90 54965.01 88888.00 2020-10-23 09:04:58.000 297 13998.87 126.79 54964.72 88888.00 2020-10-23 09:04:59.000 297 13999.54 126.96 54964.77 88888.00 2020-10-23 09:05:00.000 297 13999.11 127.48 54964.78 88888.00 2020-10-23 09:05:01.000 297 13998.88 126.76 54964.78 88888.00 2020-10-23 09:05:02.000 297 13998.72 126.86 54964.78 88888.00 2020-10-23 09:05:03.000 297 13998.72 126.71 54964.88 88888.00 2020-10-23 09:05:04.000 297 13998.40 126.48 54964.83 88888.00 2020-10-23 09:05:05.000 297 13999.04 126.65 54964.85 88888.00 2020-10-23 09:05:06.000 297 13998.74 126.76 54964.72 88888.00 2020-10-23 09:05:07.000 297 13998.66 126.62 54964.91 88888.00 2020-10-23 09:05:08.000 297 13998.82 126.76 54964.66 88888.00 2020-10-23 09:05:09.000 297 13998.54 126.84 54964.69 88888.00 2020-10-23 09:05:10.000 297 14000.62 128.97 54962.40 88888.00 2020-10-23 09:05:11.000 297 13998.87 126.76 54964.66 88888.00 2020-10-23 09:05:12.000 297 13998.34 126.70 54964.86 88888.00 2020-10-23 09:05:13.000 297 13998.10 126.71 54964.69 88888.00 2020-10-23 09:05:14.000 297 13998.28 126.63 54964.55 88888.00 2020-10-23 09:05:15.000 297 13998.17 126.65 54964.70 88888.00 2020-10-23 09:05:16.000 297 14000.51 129.02 54962.31 88888.00 2020-10-23 09:05:17.000 297 13998.22 126.52 54964.60 88888.00 2020-10-23 09:05:18.000 297 13997.96 126.46 54964.60 88888.00 2020-10-23 09:05:19.000 297 13998.38 126.57 54964.68 88888.00 2020-10-23 09:05:20.000 297 13997.95 126.61 54964.62 88888.00 2020-10-23 09:05:21.000 297 13997.79 126.52 54964.64 88888.00 2020-10-23 09:05:22.000 297 13997.85 126.36 54964.53 88888.00 2020-10-23 09:05:23.000 297 13998.01 126.42 54964.49 88888.00 2020-10-23 09:05:24.000 297 13997.81 126.33 54964.44 88888.00 2020-10-23 09:05:25.000 297 14000.99 128.74 54962.21 88888.00 2020-10-23 09:05:26.000 297 13998.69 126.25 54964.49 88888.00 2020-10-23 09:05:27.000 297 13997.55 126.30 54964.57 88888.00 2020-10-23 09:05:28.000 297 13997.44 126.44 54964.43 88888.00 2020-10-23 09:05:29.000 297 13997.38 126.34 54964.45 88888.00 2020-10-23 09:05:30.000 297 13997.69 126.34 54964.37 88888.00 2020-10-23 09:05:31.000 297 13999.84 128.66 54962.05 88888.00 2020-10-23 09:05:32.000 297 13997.36 126.26 54964.51 88888.00 2020-10-23 09:05:33.000 297 13997.29 126.25 54964.19 88888.00 2020-10-23 09:05:34.000 297 13997.31 126.26 54964.26 88888.00 2020-10-23 09:05:35.000 297 13996.95 126.18 54964.24 88888.00 2020-10-23 09:05:36.000 297 13997.22 126.35 54964.08 88888.00 2020-10-23 09:05:37.000 297 13997.09 126.08 54964.26 88888.00 2020-10-23 09:05:38.000 297 13997.41 126.21 54964.06 88888.00 2020-10-23 09:05:39.000 297 13996.98 125.83 54964.00 88888.00 2020-10-23 09:05:40.000 297 13996.89 126.35 54964.12 88888.00 2020-10-23 09:05:41.000 297 13996.67 126.14 54964.16 88888.00 2020-10-23 09:05:42.000 297 13996.99 126.00 54963.96 88888.00 2020-10-23 09:05:43.000 297 13996.97 126.03 54964.13 88888.00 2020-10-23 09:05:44.000 297 13996.84 126.08 54963.99 88888.00 2020-10-23 09:05:45.000 297 13996.93 125.96 54963.99 88888.00 2020-10-23 09:05:46.000 297 13997.32 125.92 54963.81 88888.00 2020-10-23 09:05:47.000 297 13997.16 125.79 54963.93 88888.00 2020-10-23 09:05:48.000 297 13996.97 125.74 54963.87 88888.00 2020-10-23 09:05:49.000 297 13996.87 125.98 54963.69 88888.00 2020-10-23 09:05:50.000 297 13996.84 125.64 54964.02 88888.00 2020-10-23 09:05:51.000 297 13997.18 125.93 54963.73 88888.00 2020-10-23 09:05:52.000 297 13996.81 125.96 54963.83 88888.00 2020-10-23 09:05:53.000 297 13996.88 125.83 54963.62 88888.00 2020-10-23 09:05:54.000 297 13996.70 125.84 54963.47 88888.00 2020-10-23 09:05:55.000 297 13996.78 126.06 54963.41 88888.00 2020-10-23 09:05:56.000 297 13999.25 128.16 54961.33 88888.00 2020-10-23 09:05:57.000 297 13996.85 125.81 54963.55 88888.00 2020-10-23 09:05:58.000 297 13996.79 125.79 54963.51 88888.00 2020-10-23 09:05:59.000 297 13996.55 125.69 54963.46 88888.00 2020-10-23 09:06:00.000 297 13996.84 125.77 54963.24 88888.00 2020-10-23 09:06:01.000 297 13996.59 125.52 54963.34 88888.00 2020-10-23 09:06:02.000 297 13998.91 127.88 54960.95 88888.00 2020-10-23 09:06:03.000 297 13996.84 125.67 54963.15 88888.00 2020-10-23 09:06:04.000 297 13996.47 125.49 54963.24 88888.00 2020-10-23 09:06:05.000 297 13996.67 125.51 54963.11 88888.00 2020-10-23 09:06:06.000 297 13996.46 125.63 54963.12 88888.00 2020-10-23 09:06:07.000 297 13996.67 125.68 54963.18 88888.00 2020-10-23 09:06:08.000 297 13996.65 125.56 54963.08 88888.00 2020-10-23 09:06:09.000 297 13996.34 125.48 54962.78 88888.00 2020-10-23 09:06:10.000 297 13996.31 125.59 54963.14 88888.00 2020-10-23 09:06:11.000 297 13996.33 125.68 54963.04 88888.00 2020-10-23 09:06:12.000 297 13996.25 125.49 54962.98 88888.00 2020-10-23 09:06:13.000 297 13996.24 125.53 54963.06 88888.00 2020-10-23 09:06:14.000 297 13996.23 125.38 54962.99 88888.00 2020-10-23 09:06:15.000 297 13996.51 125.65 54962.90 88888.00 2020-10-23 09:06:16.000 297 13996.11 125.71 54962.47 88888.00 2020-10-23 09:06:17.000 297 13996.26 125.41 54962.83 88888.00 2020-10-23 09:06:18.000 297 13996.33 125.37 54962.83 88888.00 2020-10-23 09:06:19.000 297 13996.12 125.55 54962.71 88888.00 2020-10-23 09:06:20.000 297 13998.36 127.89 54960.35 88888.00 2020-10-23 09:06:21.000 297 13998.18 127.72 54960.26 88888.00 2020-10-23 09:06:22.000 297 13995.81 125.46 54962.68 88888.00 2020-10-23 09:06:23.000 297 13996.03 125.60 54962.74 88888.00 2020-10-23 09:06:24.000 297 13995.92 125.77 54962.72 88888.00 2020-10-23 09:06:25.000 297 13996.09 125.60 54962.65 88888.00 2020-10-23 09:06:26.000 297 13995.96 125.65 54962.77 88888.00 2020-10-23 09:06:27.000 297 13998.12 127.89 54960.22 88888.00 2020-10-23 09:06:28.000 297 13995.95 125.67 54962.52 88888.00 2020-10-23 09:06:29.000 297 13995.88 125.61 54962.43 88888.00 2020-10-23 09:06:30.000 297 13995.75 125.73 54962.49 88888.00 2020-10-23 09:06:31.000 297 13995.65 125.91 54962.36 88888.00 2020-10-23 09:06:32.000 297 13995.71 125.54 54962.43 88888.00 2020-10-23 09:06:33.000 297 13995.96 125.34 54962.39 88888.00 2020-10-23 09:06:34.000 297 13995.67 125.83 54962.26 88888.00 2020-10-23 09:06:35.000 297 13995.66 125.70 54962.39 88888.00 2020-10-23 09:06:36.000 297 13995.41 125.91 54962.14 88888.00 2020-10-23 09:06:37.000 297 13995.76 125.71 54962.27 88888.00 2020-10-23 09:06:38.000 297 13995.60 125.77 54962.15 88888.00 2020-10-23 09:06:39.000 297 13995.36 125.76 54962.31 88888.00 2020-10-23 09:06:40.000 297 13995.45 125.68 54962.18 88888.00 2020-10-23 09:06:41.000 297 13995.92 125.51 54962.09 88888.00 2020-10-23 09:06:42.000 297 13995.59 125.81 54962.14 88888.00 2020-10-23 09:06:43.000 297 13995.62 125.81 54962.18 88888.00 2020-10-23 09:06:44.000 297 13995.19 125.74 54961.83 88888.00 2020-10-23 09:06:45.000 297 13995.63 125.77 54961.91 88888.00 2020-10-23 09:06:46.000 297 13995.27 125.85 54962.05 88888.00 2020-10-23 09:06:47.000 297 13995.37 126.03 54961.93 88888.00 2020-10-23 09:06:48.000 297 13995.23 125.87 54961.88 88888.00 2020-10-23 09:06:49.000 297 13995.08 125.81 54961.91 88888.00 2020-10-23 09:06:50.000 297 13997.05 128.08 54959.56 88888.00 2020-10-23 09:06:51.000 297 13995.11 125.62 54961.88 88888.00 2020-10-23 09:06:52.000 297 13995.08 125.80 54961.80 88888.00 2020-10-23 09:06:53.000 297 13994.99 125.96 54961.77 88888.00 2020-10-23 09:06:54.000 297 13994.97 125.83 54961.93 88888.00 2020-10-23 09:06:55.000 297 13994.94 128.54 54959.37 88888.00 2020-10-23 09:06:56.000 297 13996.26 126.26 54961.54 88888.00 2020-10-23 09:06:57.000 297 13994.73 126.20 54961.75 88888.00 2020-10-23 09:06:58.000 297 13995.05 126.22 54961.58 88888.00 2020-10-23 09:06:59.000 297 13994.93 126.20 54961.59 88888.00 2020-10-23 09:07:00.000 297 13994.94 126.01 54961.57 88888.00 2020-10-23 09:07:01.000 297 13997.44 128.56 54959.11 88888.00 2020-10-23 09:07:02.000 297 13994.79 126.05 54961.49 88888.00 2020-10-23 09:07:03.000 297 13994.71 126.27 54961.41 88888.00 2020-10-23 09:07:04.000 297 13994.69 126.25 54961.47 88888.00 2020-10-23 09:07:05.000 297 13994.54 126.32 54961.33 88888.00 2020-10-23 09:07:06.000 297 13994.52 126.39 54961.35 88888.00 2020-10-23 09:07:07.000 297 13994.52 126.36 54961.28 88888.00 2020-10-23 09:07:08.000 297 13994.77 126.39 54961.22 88888.00 2020-10-23 09:07:09.000 297 13994.79 126.31 54961.37 88888.00 2020-10-23 09:07:10.000 297 13994.63 126.35 54961.19 88888.00 2020-10-23 09:07:11.000 297 13994.64 126.56 54961.12 88888.00 2020-10-23 09:07:12.000 297 13994.99 126.43 54961.25 88888.00 2020-10-23 09:07:13.000 297 13994.66 126.59 54961.13 88888.00 2020-10-23 09:07:14.000 297 13994.67 126.43 54961.29 88888.00 2020-10-23 09:07:15.000 297 13994.91 129.66 54958.69 88888.00 2020-10-23 09:07:16.000 297 13997.04 126.75 54960.95 88888.00 2020-10-23 09:07:17.000 297 13994.42 126.52 54961.09 88888.00 2020-10-23 09:07:18.000 297 13994.74 126.49 54960.64 88888.00 2020-10-23 09:07:19.000 297 13994.68 126.67 54961.05 88888.00 2020-10-23 09:07:20.000 297 13994.59 126.78 54960.70 88888.00 2020-10-23 09:07:21.000 297 13996.76 129.09 54958.65 88888.00 2020-10-23 09:07:22.000 297 13994.35 126.71 54960.88 88888.00 2020-10-23 09:07:23.000 297 13994.87 126.77 54960.78 88888.00 2020-10-23 09:07:24.000 297 13994.53 126.71 54960.79 88888.00 2020-10-23 09:07:25.000 297 13994.57 126.92 54960.76 88888.00 2020-10-23 09:07:26.000 297 13994.25 127.05 54960.43 88888.00 2020-10-23 09:07:27.000 297 13994.39 126.79 54960.72 88888.00 2020-10-23 09:07:28.000 297 13994.89 126.88 54960.70 88888.00 2020-10-23 09:07:29.000 297 13994.35 126.90 54960.80 88888.00 2020-10-23 09:07:30.000 297 13994.62 126.75 54960.75 88888.00 2020-10-23 09:07:31.000 297 13994.39 126.94 54960.57 88888.00 2020-10-23 09:07:32.000 297 13994.46 126.53 54960.56 88888.00 2020-10-23 09:07:33.000 297 13994.51 126.78 54960.61 88888.00 2020-10-23 09:07:34.000 297 13994.20 126.81 54960.57 88888.00 2020-10-23 09:07:35.000 297 13994.35 126.86 54960.70 88888.00 2020-10-23 09:07:36.000 297 13994.37 126.92 54960.64 88888.00 2020-10-23 09:07:37.000 297 13994.43 126.92 54960.60 88888.00 2020-10-23 09:07:38.000 297 13994.37 126.90 54960.43 88888.00 2020-10-23 09:07:39.000 297 13994.47 126.88 54960.37 88888.00 2020-10-23 09:07:40.000 297 13994.53 127.00 54960.49 88888.00 2020-10-23 09:07:41.000 297 13994.44 126.69 54960.50 88888.00 2020-10-23 09:07:42.000 297 13994.45 126.93 54960.51 88888.00 2020-10-23 09:07:43.000 297 13994.39 127.10 54960.37 88888.00 2020-10-23 09:07:44.000 297 13994.54 127.03 54960.37 88888.00 2020-10-23 09:07:45.000 297 13994.37 127.25 54960.50 88888.00 2020-10-23 09:07:46.000 297 13996.58 129.73 54957.94 88888.00 2020-10-23 09:07:47.000 297 13994.42 127.14 54960.18 88888.00 2020-10-23 09:07:48.000 297 13994.04 127.17 54960.35 88888.00 2020-10-23 09:07:49.000 297 13994.34 127.12 54960.50 88888.00 2020-10-23 09:07:50.000 297 13994.30 127.16 54960.53 88888.00 2020-10-23 09:07:51.000 297 13996.73 129.66 54957.93 88888.00 2020-10-23 09:07:52.000 297 13994.71 127.29 54960.45 88888.00 2020-10-23 09:07:53.000 297 13994.33 126.97 54960.32 88888.00 2020-10-23 09:07:54.000 297 13994.52 127.31 54960.32 88888.00 2020-10-23 09:07:55.000 297 13994.37 127.36 54960.40 88888.00 2020-10-23 09:07:56.000 297 13994.58 127.26 54960.16 88888.00 2020-10-23 09:07:57.000 297 13994.47 127.44 54959.89 88888.00 2020-10-23 09:07:58.000 297 13994.69 127.28 54960.42 88888.00 2020-10-23 09:07:59.000 297 13994.54 127.31 54960.37 88888.00 2020-10-23 09:08:00.000 297 13994.39 127.34 54960.38 88888.00 2020-10-23 09:08:01.000 297 13994.64 127.53 54960.51 88888.00 2020-10-23 09:08:02.000 297 13994.70 127.30 54960.28 88888.00 2020-10-23 09:08:03.000 297 13994.53 127.47 54960.31 88888.00 2020-10-23 09:08:04.000 297 13994.57 127.41 54960.18 88888.00 2020-10-23 09:08:05.000 297 13994.67 127.49 54960.14 88888.00 2020-10-23 09:08:06.000 297 13994.49 127.42 54960.25 88888.00 2020-10-23 09:08:07.000 297 13994.36 127.67 54960.19 88888.00 2020-10-23 09:08:08.000 297 13994.57 127.62 54960.12 88888.00 2020-10-23 09:08:09.000 297 13995.48 130.44 54957.79 88888.00 2020-10-23 09:08:10.000 297 13996.55 127.64 54960.10 88888.00 2020-10-23 09:08:11.000 297 13994.35 127.67 54959.97 88888.00 2020-10-23 09:08:12.000 297 13994.39 127.62 54960.12 88888.00 2020-10-23 09:08:13.000 297 13994.26 127.22 54960.19 88888.00 2020-10-23 09:08:14.000 297 13994.41 127.70 54960.08 88888.00 2020-10-23 09:08:15.000 297 13996.72 129.94 54957.93 88888.00 2020-10-23 09:08:16.000 297 13994.64 127.59 54960.41 88888.00 2020-10-23 09:08:17.000 297 13994.31 127.65 54960.24 88888.00 2020-10-23 09:08:18.000 297 13994.47 127.69 54960.07 88888.00 2020-10-23 09:08:19.000 297 13994.42 127.63 54960.11 88888.00 2020-10-23 09:08:20.000 297 13994.39 127.59 54959.78 88888.00 2020-10-23 09:08:21.000 297 13994.33 127.61 54960.01 88888.00 2020-10-23 09:08:22.000 297 13994.37 127.49 54960.07 88888.00 2020-10-23 09:08:23.000 297 13994.39 128.01 54960.32 88888.00 2020-10-23 09:08:24.000 297 13994.21 127.79 54959.99 88888.00 2020-10-23 09:08:25.000 297 13994.41 127.75 54960.01 88888.00 2020-10-23 09:08:26.000 297 13994.11 127.59 54959.84 88888.00 2020-10-23 09:08:27.000 297 13994.39 127.59 54960.05 88888.00 2020-10-23 09:08:28.000 297 13994.37 127.72 54959.89 88888.00 2020-10-23 09:08:29.000 297 13994.68 127.61 54960.00 88888.00 2020-10-23 09:08:30.000 297 13994.48 127.50 54959.97 88888.00 2020-10-23 09:08:31.000 297 13994.52 127.56 54959.96 88888.00 2020-10-23 09:08:32.000 297 13994.43 127.78 54960.05 88888.00 2020-10-23 09:08:33.000 297 13994.36 127.68 54959.88 88888.00 2020-10-23 09:08:34.000 297 13993.96 127.51 54959.90 88888.00 2020-10-23 09:08:35.000 297 13994.21 127.65 54959.81 88888.00 2020-10-23 09:08:36.000 297 13994.24 127.52 54960.04 88888.00 2020-10-23 09:08:37.000 297 13994.30 127.40 54959.79 88888.00 2020-10-23 09:08:38.000 297 13994.30 127.51 54959.72 88888.00 2020-10-23 09:08:39.000 297 13994.13 127.63 54959.63 88888.00 2020-10-23 09:08:40.000 297 13996.34 130.21 54957.49 88888.00 2020-10-23 09:08:41.000 297 13994.13 127.70 54959.80 88888.00 2020-10-23 09:08:42.000 297 13994.40 127.71 54959.63 88888.00 2020-10-23 09:08:43.000 297 13994.29 127.53 54959.45 88888.00 2020-10-23 09:08:44.000 297 13994.27 127.86 54959.78 88888.00 2020-10-23 09:08:45.000 297 13994.40 127.48 54959.80 88888.00 2020-10-23 09:08:46.000 297 13996.46 130.02 54957.21 88888.00 2020-10-23 09:08:47.000 297 13993.93 127.79 54959.50 88888.00 2020-10-23 09:08:48.000 297 13994.15 127.74 54959.82 88888.00 2020-10-23 09:08:49.000 297 13993.95 127.91 54959.63 88888.00 2020-10-23 09:08:50.000 297 13994.34 127.75 54959.66 88888.00 2020-10-23 09:08:51.000 297 13994.08 127.71 54959.68 88888.00 2020-10-23 09:08:52.000 297 13994.32 127.94 54959.48 88888.00 2020-10-23 09:08:53.000 297 13994.00 127.74 54959.55 88888.00 2020-10-23 09:08:54.000 297 13994.09 127.65 54959.45 88888.00 2020-10-23 09:08:55.000 297 13993.89 127.78 54959.72 88888.00 2020-10-23 09:08:56.000 297 13993.91 127.90 54959.54 88888.00 2020-10-23 09:08:57.000 297 13994.15 127.74 54959.41 88888.00 2020-10-23 09:08:58.000 297 13993.95 127.40 54959.40 88888.00 2020-10-23 09:08:59.000 297 13994.20 127.63 54959.50 88888.00 2020-10-23 09:09:00.000 297 13993.89 127.74 54959.38 88888.00 2020-10-23 09:09:01.000 297 13993.98 127.72 54959.31 88888.00 2020-10-23 09:09:02.000 297 13993.87 127.73 54959.38 88888.00 2020-10-23 09:09:03.000 297 13996.34 130.14 54957.18 88888.00 2020-10-23 09:09:04.000 297 13993.67 127.94 54959.33 88888.00 2020-10-23 09:09:05.000 297 13993.96 127.82 54959.49 88888.00 2020-10-23 09:09:06.000 297 13993.81 127.85 54959.32 88888.00 2020-10-23 09:09:07.000 297 13993.82 128.17 54959.36 88888.00 2020-10-23 09:09:08.000 297 13994.07 128.06 54959.14 88888.00 2020-10-23 09:09:09.000 297 13996.08 130.28 54956.78 88888.00 2020-10-23 09:09:10.000 297 13993.81 128.29 54959.13 88888.00 2020-10-23 09:09:11.000 297 13993.75 127.92 54959.25 88888.00 2020-10-23 09:09:12.000 297 13993.95 127.97 54959.21 88888.00 2020-10-23 09:09:13.000 297 13993.79 128.34 54958.64 88888.00 2020-10-23 09:09:14.000 297 13993.73 127.98 54959.20 88888.00 2020-10-23 09:09:15.000 297 13993.78 128.33 54959.06 88888.00 2020-10-23 09:09:16.000 297 13993.61 128.30 54959.12 88888.00 2020-10-23 09:09:17.000 297 13993.81 128.06 54959.06 88888.00 2020-10-23 09:09:18.000 297 13993.81 128.38 54959.06 88888.00 2020-10-23 09:09:19.000 297 13993.66 128.42 54959.20 88888.00 2020-10-23 09:09:20.000 297 13993.95 128.20 54959.14 88888.00 2020-10-23 09:09:21.000 297 13993.84 128.04 54958.62 88888.00 2020-10-23 09:09:22.000 297 13993.82 128.15 54959.12 88888.00 2020-10-23 09:09:23.000 297 13993.95 128.26 54959.04 88888.00 2020-10-23 09:09:24.000 297 13994.23 128.22 54959.03 88888.00 2020-10-23 09:09:25.000 297 13993.73 128.31 54959.25 88888.00 2020-10-23 09:09:26.000 297 13993.70 128.12 54959.16 88888.00 2020-10-23 09:09:27.000 297 13993.96 128.55 54959.15 88888.00 2020-10-23 09:09:28.000 297 13993.79 128.44 54959.12 88888.00 2020-10-23 09:09:29.000 297 13993.57 128.28 54959.08 88888.00 2020-10-23 09:09:30.000 297 13993.68 128.33 54959.25 88888.00 2020-10-23 09:09:31.000 297 13993.81 128.32 54959.13 88888.00 2020-10-23 09:09:32.000 297 13993.99 128.45 54958.99 88888.00 2020-10-23 09:09:33.000 297 13993.78 128.29 54957.01 88888.00 2020-10-23 09:09:34.000 297 13996.09 130.63 54959.08 88888.00 2020-10-23 09:09:35.000 297 13993.85 128.35 54959.06 88888.00 2020-10-23 09:09:36.000 297 13993.87 128.45 54958.82 88888.00 2020-10-23 09:09:37.000 297 13993.89 128.42 54958.98 88888.00 2020-10-23 09:09:38.000 297 13993.83 128.59 54958.89 88888.00 2020-10-23 09:09:39.000 297 13996.24 131.02 54956.70 88888.00 2020-10-23 09:09:40.000 297 13993.98 128.80 54958.94 88888.00 2020-10-23 09:09:41.000 297 13993.96 128.46 54958.99 88888.00 2020-10-23 09:09:42.000 297 13993.85 128.81 54958.99 88888.00 2020-10-23 09:09:43.000 297 13993.89 129.03 54958.88 88888.00 2020-10-23 09:09:44.000 297 13993.64 129.65 54956.12 88888.00 2020-10-23 09:09:45.000 297 13996.21 130.86 54959.22 88888.00 2020-10-23 09:09:46.000 297 13993.96 128.40 54959.12 88888.00 2020-10-23 09:09:47.000 297 13994.15 128.33 54959.00 88888.00 2020-10-23 09:09:48.000 297 13993.86 128.60 54958.83 88888.00 2020-10-23 09:09:49.000 297 13994.06 128.67 54959.01 88888.00 2020-10-23 09:09:50.000 297 13996.54 130.89 54956.59 88888.00 2020-10-23 09:09:51.000 297 13993.99 128.80 54959.19 88888.00 2020-10-23 09:09:52.000 297 13994.18 128.71 54959.08 88888.00 2020-10-23 09:09:53.000 297 13994.01 128.30 54958.40 88888.00 2020-10-23 09:09:54.000 297 13994.45 128.63 54959.09 88888.00 2020-10-23 09:09:55.000 297 13994.39 128.71 54959.30 88888.00 2020-10-23 09:09:56.000 297 13994.21 128.54 54959.05 88888.00 2020-10-23 09:09:57.000 297 13994.20 128.73 54959.11 88888.00 2020-10-23 09:09:58.000 297 13994.27 128.85 54959.04 88888.00 2020-10-23 09:09:59.000 297 13994.29 128.64 54959.14 88888.00 2020-10-23 09:10:00.000 297 13994.24 128.78 54959.01 88888.00 2020-10-23 09:10:01.000 297 13994.34 128.63 54959.22 88888.00 2020-10-23 09:10:02.000 297 13994.32 128.57 54959.06 88888.00 2020-10-23 09:10:03.000 297 13994.41 128.61 54959.06 88888.00 2020-10-23 09:10:04.000 297 13994.39 128.63 54958.82 88888.00 2020-10-23 09:10:05.000 297 13994.42 129.18 54959.01 88888.00 2020-10-23 09:10:06.000 297 13994.33 128.71 54959.29 88888.00 2020-10-23 09:10:07.000 297 13994.70 128.61 54959.10 88888.00 2020-10-23 09:10:08.000 297 13994.39 128.86 54959.32 88888.00 2020-10-23 09:10:09.000 297 13994.94 128.81 54959.03 88888.00 2020-10-23 09:10:10.000 297 13994.65 128.91 54959.36 88888.00 2020-10-23 09:10:11.000 297 13994.51 128.85 54959.26 88888.00 2020-10-23 09:10:12.000 297 13994.51 128.97 54959.27 88888.00 2020-10-23 09:10:13.000 297 13994.65 129.02 54959.03 88888.00 2020-10-23 09:10:14.000 297 13994.70 128.97 54959.29 88888.00 2020-10-23 09:10:15.000 297 13995.81 131.41 54956.93 88888.00 2020-10-23 09:10:16.000 297 13995.02 128.91 54959.31 88888.00 2020-10-23 09:10:17.000 297 13994.74 129.22 54959.23 88888.00 2020-10-23 09:10:18.000 297 13994.85 128.62 54959.00 88888.00 2020-10-23 09:10:19.000 297 13994.77 129.00 54959.17 88888.00 2020-10-23 09:10:20.000 297 13994.61 128.58 54959.31 88888.00 2020-10-23 09:10:21.000 297 13997.15 131.23 54956.78 88888.00 2020-10-23 09:10:22.000 297 13994.82 128.93 54959.29 88888.00 2020-10-23 09:10:23.000 297 13994.97 129.07 54958.90 88888.00 2020-10-23 09:10:24.000 297 13994.96 128.97 54959.50 88888.00 2020-10-23 09:10:25.000 297 13995.02 129.02 54959.06 88888.00 2020-10-23 09:10:26.000 297 13995.19 128.81 54959.50 88888.00 2020-10-23 09:10:27.000 297 13995.08 128.91 54959.54 88888.00 2020-10-23 09:10:28.000 297 13994.90 128.52 54959.39 88888.00 2020-10-23 09:10:29.000 297 13995.12 129.11 54956.43 88888.00 2020-10-23 09:10:30.000 297 13997.46 131.30 54959.34 88888.00 2020-10-23 09:10:31.000 297 13995.09 128.85 54959.51 88888.00 2020-10-23 09:10:32.000 297 13995.06 128.97 54959.49 88888.00 2020-10-23 09:10:33.000 297 13995.15 129.04 54959.59 88888.00 2020-10-23 09:10:34.000 297 13995.21 129.10 54959.31 88888.00 2020-10-23 09:10:35.000 297 13997.63 131.26 54956.97 88888.00 2020-10-23 09:10:36.000 297 13995.04 128.90 54959.38 88888.00 2020-10-23 09:10:37.000 297 13995.22 128.93 54959.46 88888.00 2020-10-23 09:10:38.000 297 13995.12 129.04 54959.57 88888.00 2020-10-23 09:10:39.000 297 13995.32 128.85 54959.60 88888.00 2020-10-23 09:10:40.000 297 13995.18 129.06 54959.62 88888.00 2020-10-23 09:10:41.000 297 13995.09 129.09 54959.55 88888.00 2020-10-23 09:10:42.000 297 13995.04 129.00 54959.16 88888.00 2020-10-23 09:10:43.000 297 13995.00 129.30 54959.57 88888.00 2020-10-23 09:10:44.000 297 13995.10 129.01 54959.64 88888.00 2020-10-23 09:10:45.000 297 13995.35 128.70 54959.46 88888.00 2020-10-23 09:10:46.000 297 13995.20 129.02 54959.57 88888.00 2020-10-23 09:10:47.000 297 13994.96 128.99 54959.30 88888.00 2020-10-23 09:10:48.000 297 13995.15 129.04 54959.54 88888.00 2020-10-23 09:10:49.000 297 13995.02 129.04 54959.36 88888.00 2020-10-23 09:10:50.000 297 13995.17 128.78 54959.31 88888.00 2020-10-23 09:10:51.000 297 13994.98 129.01 54958.83 88888.00 2020-10-23 09:10:52.000 297 13997.26 131.27 54958.36 88888.00 2020-10-23 09:10:53.000 297 13995.03 128.83 54959.79 88888.00 2020-10-23 09:10:54.000 297 13994.87 129.07 54959.57 88888.00 2020-10-23 09:10:55.000 297 13994.86 129.13 54959.59 88888.00 2020-10-23 09:10:56.000 297 13994.96 129.24 54959.57 88888.00 2020-10-23 09:10:57.000 297 13995.02 129.19 54959.50 88888.00 2020-10-23 09:10:58.000 297 13995.00 129.05 54959.54 88888.00 2020-10-23 09:10:59.000 297 13994.97 129.07 54959.22 88888.00 2020-10-23 09:11:00.000 297 13995.39 128.94 54959.43 88888.00 2020-10-23 09:11:01.000 297 13994.83 128.79 54959.58 88888.00 2020-10-23 09:11:02.000 297 13997.15 131.21 54956.99 88888.00 2020-10-23 09:11:03.000 297 13994.82 128.91 54959.59 88888.00 2020-10-23 09:11:04.000 297 13994.76 129.00 54959.26 88888.00 2020-10-23 09:11:05.000 297 13995.33 129.02 54959.43 88888.00 2020-10-23 09:11:06.000 297 13994.77 129.01 54959.54 88888.00 2020-10-23 09:11:07.000 297 13994.96 129.03 54959.69 88888.00 2020-10-23 09:11:08.000 297 13997.09 131.55 54957.12 88888.00 2020-10-23 09:11:09.000 297 13995.06 129.11 54959.48 88888.00 2020-10-23 09:11:10.000 297 13995.26 128.97 54959.85 88888.00 2020-10-23 09:11:11.000 297 13994.98 128.96 54959.56 88888.00 2020-10-23 09:11:12.000 297 13994.89 128.97 54959.54 88888.00 2020-10-23 09:11:13.000 297 13994.83 129.09 54959.56 88888.00 2020-10-23 09:11:14.000 297 13994.81 128.99 54959.17 88888.00 2020-10-23 09:11:15.000 297 13995.06 129.18 54959.65 88888.00 2020-10-23 09:11:16.000 297 13994.96 129.20 54959.61 88888.00 2020-10-23 09:11:17.000 297 13994.92 129.05 54959.51 88888.00 2020-10-23 09:11:18.000 297 13997.25 131.45 54957.15 88888.00 2020-10-23 09:11:19.000 297 13995.01 129.03 54959.38 88888.00 2020-10-23 09:11:20.000 297 13995.59 129.03 54959.50 88888.00 2020-10-23 09:11:21.000 297 13994.90 129.58 54959.51 88888.00 2020-10-23 09:11:22.000 297 13995.08 129.18 54959.60 88888.00 2020-10-23 09:11:23.000 297 13994.96 129.15 54959.57 88888.00 2020-10-23 09:11:24.000 297 13997.40 131.54 54957.17 88888.00 2020-10-23 09:11:25.000 297 13995.27 129.17 54959.06 88888.00 2020-10-23 09:11:26.000 297 13995.04 129.36 54959.59 88888.00 2020-10-23 09:11:27.000 297 13995.25 129.20 54959.66 88888.00 2020-10-23 09:11:28.000 297 13995.13 129.04 54959.70 88888.00 2020-10-23 09:11:29.000 297 13995.23 129.10 54959.21 88888.00 2020-10-23 09:11:30.000 297 13995.37 129.27 54959.56 88888.00 2020-10-23 09:11:31.000 297 13995.21 129.05 54959.55 88888.00 2020-10-23 09:11:32.000 297 13995.20 129.37 54959.55 88888.00 2020-10-23 09:11:33.000 297 13995.16 129.06 54959.72 88888.00 2020-10-23 09:11:34.000 297 13995.65 129.22 54959.74 88888.00 2020-10-23 09:11:35.000 297 13995.14 128.97 54959.40 88888.00 2020-10-23 09:11:36.000 297 13995.26 129.20 54959.60 88888.00 2020-10-23 09:11:37.000 297 13995.20 129.23 54959.46 88888.00 2020-10-23 09:11:38.000 297 13995.50 129.30 54959.70 88888.00 2020-10-23 09:11:39.000 297 13995.13 129.24 54959.81 88888.00 2020-10-23 09:11:40.000 297 13995.37 128.97 54959.57 88888.00 2020-10-23 09:11:41.000 297 13995.31 129.10 54959.73 88888.00 2020-10-23 09:11:42.000 297 13995.75 129.23 54959.72 88888.00 2020-10-23 09:11:43.000 297 13995.40 129.10 54959.39 88888.00 2020-10-23 09:11:44.000 297 13995.33 129.04 54959.67 88888.00 2020-10-23 09:11:45.000 297 13995.35 129.10 54959.56 88888.00 2020-10-23 09:11:46.000 297 13995.45 129.36 54959.68 88888.00 2020-10-23 09:11:47.000 297 13995.35 128.98 54959.75 88888.00 2020-10-23 09:11:48.000 297 13995.46 129.94 54957.52 88888.00 2020-10-23 09:11:49.000 297 13997.46 130.06 54959.95 88888.00 2020-10-23 09:11:50.000 297 13995.41 129.07 54959.80 88888.00 2020-10-23 09:11:51.000 297 13995.52 129.06 54959.81 88888.00 2020-10-23 09:11:52.000 297 13995.52 128.97 54959.69 88888.00 2020-10-23 09:11:53.000 297 13995.55 128.89 54959.92 88888.00 2020-10-23 09:11:54.000 297 13998.00 131.25 54957.58 88888.00 2020-10-23 09:11:55.000 297 13995.55 128.91 54959.46 88888.00 2020-10-23 09:11:56.000 297 13995.78 128.82 54959.72 88888.00 2020-10-23 09:11:57.000 297 13995.63 128.89 54959.83 88888.00 2020-10-23 09:11:58.000 297 13995.57 128.81 54960.02 88888.00 2020-10-23 09:11:59.000 297 13995.93 129.13 54959.83 88888.00 2020-10-23 09:12:00.000 297 13995.90 129.10 54959.71 88888.00 2020-10-23 09:12:01.000 297 13995.63 128.58 54960.07 88888.00 2020-10-23 09:12:02.000 297 13995.62 128.78 54959.98 88888.00 2020-10-23 09:12:03.000 297 13995.53 128.74 54959.99 88888.00 2020-10-23 09:12:04.000 297 13995.53 128.81 54959.87 88888.00 2020-10-23 09:12:05.000 297 13999.25 131.10 54957.87 88888.00 2020-10-23 09:12:06.000 297 13996.80 128.78 54959.98 88888.00 2020-10-23 09:12:07.000 297 13995.22 128.87 54959.95 88888.00 2020-10-23 09:12:08.000 297 13995.58 128.77 54959.93 88888.00 2020-10-23 09:12:09.000 297 13995.53 128.75 54959.97 88888.00 2020-10-23 09:12:10.000 297 13995.66 128.75 54959.94 88888.00 2020-10-23 09:12:11.000 297 13998.16 131.15 54957.74 88888.00 2020-10-23 09:12:12.000 297 13995.87 128.86 54960.01 88888.00 2020-10-23 09:12:13.000 297 13995.73 128.70 54959.92 88888.00 2020-10-23 09:12:14.000 297 13995.72 128.77 54959.80 88888.00 2020-10-23 09:12:15.000 297 13995.75 129.31 54959.94 88888.00 2020-10-23 09:12:16.000 297 13995.75 128.79 54960.07 88888.00 2020-10-23 09:12:17.000 297 13996.13 128.79 54960.10 88888.00 2020-10-23 09:12:18.000 297 13995.90 128.75 54959.80 88888.00 2020-10-23 09:12:19.000 297 13996.03 128.75 54959.97 88888.00 2020-10-23 09:12:20.000 297 13995.89 128.98 54959.45 88888.00 2020-10-23 09:12:21.000 297 13995.75 128.74 54960.06 88888.00 2020-10-23 09:12:22.000 297 13995.78 128.76 54960.09 88888.00 2020-10-23 09:12:23.000 297 13995.96 128.77 54959.80 88888.00 2020-10-23 09:12:24.000 297 13995.92 128.88 54959.75 88888.00 2020-10-23 09:12:25.000 297 13995.71 128.72 54959.89 88888.00 2020-10-23 09:12:26.000 297 13997.86 131.00 54957.67 88888.00 2020-10-23 09:12:27.000 297 13996.23 128.83 54959.94 88888.00 2020-10-23 09:12:28.000 297 13995.94 128.69 54960.01 88888.00 2020-10-23 09:12:29.000 297 13995.90 128.76 54960.01 88888.00 2020-10-23 09:12:30.000 297 13995.72 128.68 54959.82 88888.00 2020-10-23 09:12:31.000 297 13995.84 128.85 54959.88 88888.00 2020-10-23 09:12:32.000 297 13996.34 128.80 54959.69 88888.00 2020-10-23 09:12:33.000 297 13995.89 128.72 54960.10 88888.00 2020-10-23 09:12:34.000 297 13996.03 128.45 54960.07 88888.00 2020-10-23 09:12:35.000 297 13995.66 128.66 54960.04 88888.00 2020-10-23 09:12:36.000 297 13998.20 131.08 54957.49 88888.00 2020-10-23 09:12:37.000 297 13995.53 128.86 54960.07 88888.00 2020-10-23 09:12:38.000 297 13996.09 128.65 54960.05 88888.00 2020-10-23 09:12:39.000 297 13995.70 128.94 54960.08 88888.00 2020-10-23 09:12:40.000 297 13995.64 128.77 54960.15 88888.00 2020-10-23 09:12:41.000 297 13995.91 128.71 54960.17 88888.00 2020-10-23 09:12:42.000 297 13998.12 131.25 54957.46 88888.00 2020-10-23 09:12:43.000 297 13995.83 128.85 54960.10 88888.00 2020-10-23 09:12:44.000 297 13995.96 128.81 54960.38 88888.00 2020-10-23 09:12:45.000 297 13995.77 128.66 54960.10 88888.00 2020-10-23 09:12:46.000 297 13995.92 128.84 54959.98 88888.00 2020-10-23 09:12:47.000 297 13995.49 128.96 54959.54 88888.00 2020-10-23 09:12:48.000 297 13995.82 128.78 54960.01 88888.00 2020-10-23 09:12:49.000 297 13996.09 128.85 54959.88 88888.00 2020-10-23 09:12:50.000 297 13995.53 128.68 54959.79 88888.00 2020-10-23 09:12:51.000 297 13997.87 131.11 54957.75 88888.00 2020-10-23 09:12:52.000 297 13995.84 128.66 54959.91 88888.00 2020-10-23 09:12:53.000 297 13995.65 128.93 54960.09 88888.00 2020-10-23 09:12:54.000 297 13995.81 128.82 54959.61 88888.00 2020-10-23 09:12:55.000 297 13995.71 128.73 54959.69 88888.00 2020-10-23 09:12:56.000 297 13995.90 128.88 54959.97 88888.00 2020-10-23 09:12:57.000 297 13998.00 131.15 54957.39 88888.00 2020-10-23 09:12:58.000 297 13995.59 128.83 54959.75 88888.00 2020-10-23 09:12:59.000 297 13995.96 128.86 54960.07 88888.00 2020-10-23 09:13:00.000 297 13995.72 128.89 54960.07 88888.00 2020-10-23 09:13:01.000 297 13995.71 128.89 54960.12 88888.00 2020-10-23 09:13:02.000 297 13995.68 128.97 54959.45 88888.00 2020-10-23 09:13:03.000 297 13995.57 128.87 54960.16 88888.00 2020-10-23 09:13:04.000 297 13995.37 128.86 54960.06 88888.00 2020-10-23 09:13:05.000 297 13995.66 128.90 54959.91 88888.00 2020-10-23 09:13:06.000 297 13995.77 128.94 54959.94 88888.00 2020-10-23 09:13:07.000 297 13996.09 128.98 54960.01 88888.00 2020-10-23 09:13:08.000 297 13995.79 128.67 54959.94 88888.00 2020-10-23 09:13:09.000 297 13995.47 128.74 54959.71 88888.00 2020-10-23 09:13:10.000 297 13995.39 128.91 54959.88 88888.00 2020-10-23 09:13:11.000 297 13995.47 128.90 54960.05 88888.00 2020-10-23 09:13:12.000 297 13996.09 128.83 54959.80 88888.00 2020-10-23 09:13:13.000 297 13995.47 128.83 54959.96 88888.00 2020-10-23 09:13:14.000 297 13995.70 128.64 54960.01 88888.00 2020-10-23 09:13:15.000 297 13995.52 128.78 54959.94 88888.00 2020-10-23 09:13:16.000 297 13995.36 129.18 54959.87 88888.00 2020-10-23 09:13:17.000 297 13995.58 128.89 54959.77 88888.00 2020-10-23 09:13:18.000 297 13995.34 128.69 54959.92 88888.00 2020-10-23 09:13:19.000 297 13995.91 128.87 54959.83 88888.00 2020-10-23 09:13:20.000 297 13995.52 128.89 54959.87 88888.00 2020-10-23 09:13:21.000 297 13995.36 128.97 54959.75 88888.00 2020-10-23 09:13:22.000 297 13997.88 131.30 54957.56 88888.00 2020-10-23 09:13:23.000 297 13995.42 128.81 54959.87 88888.00 2020-10-23 09:13:24.000 297 13995.55 129.16 54959.98 88888.00 2020-10-23 09:13:25.000 297 13995.40 129.20 54959.88 88888.00 2020-10-23 09:13:26.000 297 13995.71 129.04 54959.97 88888.00 2020-10-23 09:13:27.000 297 13995.84 129.09 54959.81 88888.00 2020-10-23 09:13:28.000 297 13998.00 131.61 54957.30 88888.00 2020-10-23 09:13:29.000 297 13995.68 128.97 54960.04 88888.00 2020-10-23 09:13:30.000 297 13995.39 128.93 54959.70 88888.00 2020-10-23 09:13:31.000 297 13995.27 129.01 54959.99 88888.00 2020-10-23 09:13:32.000 297 13996.00 129.37 54959.81 88888.00 2020-10-23 09:13:33.000 297 13997.80 131.19 54957.70 88888.00 2020-10-23 09:13:34.000 297 13995.56 129.07 54959.96 88888.00 2020-10-23 09:13:35.000 297 13995.65 128.91 54959.91 88888.00 2020-10-23 09:13:36.000 297 13995.53 129.16 54959.84 88888.00 2020-10-23 09:13:37.000 297 13995.76 129.04 54959.51 88888.00 2020-10-23 09:13:38.000 297 13995.63 129.16 54959.73 88888.00 2020-10-23 09:13:39.000 297 13997.75 131.34 54957.46 88888.00 2020-10-23 09:13:40.000 297 13995.52 128.97 54959.88 88888.00 2020-10-23 09:13:41.000 297 13995.48 129.07 54959.98 88888.00 2020-10-23 09:13:42.000 297 13995.49 129.24 54959.96 88888.00 2020-10-23 09:13:43.000 297 13995.61 129.31 54959.54 88888.00 2020-10-23 09:13:44.000 297 13995.97 129.35 54959.63 88888.00 2020-10-23 09:13:45.000 297 13995.44 129.12 54960.05 88888.00 2020-10-23 09:13:46.000 297 13995.60 129.18 54960.01 88888.00 2020-10-23 09:13:47.000 297 13995.58 129.31 54959.95 88888.00 2020-10-23 09:13:48.000 297 13995.45 129.29 54959.83 88888.00 2020-10-23 09:13:49.000 297 13995.81 129.08 54959.72 88888.00 2020-10-23 09:13:50.000 297 13995.56 129.19 54959.49 88888.00 2020-10-23 09:13:51.000 297 13995.49 129.44 54959.78 88888.00 2020-10-23 09:13:52.000 297 13995.45 129.23 54959.75 88888.00 2020-10-23 09:13:53.000 297 13995.77 129.29 54959.66 88888.00 2020-10-23 09:13:54.000 297 13995.59 128.99 54959.99 88888.00 2020-10-23 09:13:55.000 297 13995.69 129.21 54959.98 88888.00 2020-10-23 09:13:56.000 297 13995.49 129.22 54959.81 88888.00 2020-10-23 09:13:57.000 297 13995.49 129.35 54959.57 88888.00 2020-10-23 09:13:58.000 297 13995.56 129.10 54960.00 88888.00 2020-10-23 09:13:59.000 297 13995.61 129.33 54959.89 88888.00 2020-10-23 09:14:00.000 297 13995.61 129.37 54960.02 88888.00 2020-10-23 09:14:01.000 297 13995.50 129.04 54959.86 88888.00 2020-10-23 09:14:02.000 297 13995.46 129.60 54959.91 88888.00 2020-10-23 09:14:03.000 297 13995.55 129.21 54959.27 88888.00 2020-10-23 09:14:04.000 297 13997.88 131.65 54958.87 88888.00 2020-10-23 09:14:05.000 297 13995.77 129.32 54959.76 88888.00 2020-10-23 09:14:06.000 297 13995.98 129.36 54960.16 88888.00 2020-10-23 09:14:07.000 297 13995.75 129.32 54960.01 88888.00 2020-10-23 09:14:08.000 297 13996.01 129.35 54960.26 88888.00 2020-10-23 09:14:09.000 297 13998.05 131.64 54957.94 88888.00 2020-10-23 09:14:10.000 297 13995.78 129.29 54959.92 88888.00 2020-10-23 09:14:11.000 297 13995.80 129.33 54960.01 88888.00 2020-10-23 09:14:12.000 297 13995.74 129.41 54960.08 88888.00 2020-10-23 09:14:13.000 297 13995.88 129.56 54959.97 88888.00 2020-10-23 09:14:14.000 297 13996.33 129.41 54960.12 88888.00 2020-10-23 09:14:15.000 297 13995.87 129.20 54960.26 88888.00 2020-10-23 09:14:16.000 297 13998.21 131.45 54957.77 88888.00 2020-10-23 09:14:17.000 297 13995.97 129.16 54960.05 88888.00 2020-10-23 09:14:18.000 297 13996.21 129.29 54960.17 88888.00 2020-10-23 09:14:19.000 297 13996.11 129.29 54960.19 88888.00 2020-10-23 09:14:20.000 297 13998.48 131.63 54957.62 88888.00 2020-10-23 09:14:21.000 297 13996.19 129.33 54960.15 88888.00 2020-10-23 09:14:22.000 297 13998.31 131.55 54957.77 88888.00 2020-10-23 09:14:23.000 297 13995.77 129.36 54960.37 88888.00 2020-10-23 09:14:24.000 297 13996.05 129.34 54960.32 88888.00 2020-10-23 09:14:25.000 297 13996.11 129.36 54960.35 88888.00 2020-10-23 09:14:26.000 297 13996.01 129.27 54960.46 88888.00 2020-10-23 09:14:27.000 297 13996.10 129.47 54960.29 88888.00 2020-10-23 09:14:28.000 297 13996.09 129.33 54960.46 88888.00 2020-10-23 09:14:29.000 297 13996.55 129.28 54960.64 88888.00 2020-10-23 09:14:30.000 297 13996.09 129.29 54960.47 88888.00 2020-10-23 09:14:31.000 297 13996.24 129.63 54960.29 88888.00 2020-10-23 09:14:32.000 297 13996.18 129.32 54960.51 88888.00 2020-10-23 09:14:33.000 297 13996.37 129.20 54960.08 88888.00 2020-10-23 09:14:34.000 297 13996.62 129.08 54960.31 88888.00 2020-10-23 09:14:35.000 297 13996.11 129.22 54960.54 88888.00 2020-10-23 09:14:36.000 297 13996.18 129.24 54960.48 88888.00 2020-10-23 09:14:37.000 297 13996.14 129.21 54960.46 88888.00 2020-10-23 09:14:38.000 297 13996.60 129.35 54960.38 88888.00 2020-10-23 09:14:39.000 297 13996.53 129.10 54960.14 88888.00 2020-10-23 09:14:40.000 297 13996.40 129.29 54960.75 88888.00 2020-10-23 09:14:41.000 297 13996.39 129.12 54960.64 88888.00 2020-10-23 09:14:42.000 297 13996.46 129.21 54960.70 88888.00 2020-10-23 09:14:43.000 297 13996.43 129.31 54960.57 88888.00 2020-10-23 09:14:44.000 297 13996.41 129.20 54960.63 88888.00 2020-10-23 09:14:45.000 297 13996.25 129.19 54960.84 88888.00 2020-10-23 09:14:46.000 297 13996.68 129.42 54960.64 88888.00 2020-10-23 09:14:47.000 297 13998.71 131.61 54958.40 88888.00 2020-10-23 09:14:48.000 297 13996.62 129.15 54960.78 88888.00 2020-10-23 09:14:49.000 297 13996.70 129.22 54960.82 88888.00 2020-10-23 09:14:50.000 297 13996.45 129.18 54960.99 88888.00 2020-10-23 09:14:51.000 297 13996.71 129.34 54960.94 88888.00 2020-10-23 09:14:52.000 297 13998.73 131.56 54958.51 88888.00 2020-10-23 09:14:53.000 297 13996.40 129.26 54960.83 88888.00 2020-10-23 09:14:54.000 297 13996.60 129.37 54960.98 88888.00 2020-10-23 09:14:55.000 297 13996.77 129.50 54960.86 88888.00 2020-10-23 09:14:56.000 297 13996.42 129.35 54960.82 88888.00 2020-10-23 09:14:57.000 297 13996.42 129.27 54960.93 88888.00 2020-10-23 09:14:58.000 297 13996.52 129.28 54961.03 88888.00 2020-10-23 09:14:59.000 297 13996.66 129.32 54961.00 88888.00 2020-10-23 09:15:00.000 297 13996.51 129.28 54961.07 88888.00 2020-10-23 09:15:01.000 297 13996.78 129.10 54960.96 88888.00 2020-10-23 09:15:02.000 297 13996.55 129.21 54961.10 88888.00 2020-10-23 09:15:03.000 297 13996.94 129.22 54960.97 88888.00 2020-10-23 09:15:04.000 297 13996.77 129.35 54961.01 88888.00 2020-10-23 09:15:05.000 297 13996.59 129.06 54961.06 88888.00 2020-10-23 09:15:06.000 297 13996.59 129.25 54961.03 88888.00 2020-10-23 09:15:07.000 297 13996.53 129.15 54961.20 88888.00 2020-10-23 09:15:08.000 297 13996.70 129.29 54961.01 88888.00 2020-10-23 09:15:09.000 297 13996.45 129.26 54961.12 88888.00 2020-10-23 09:15:10.000 297 13996.47 129.29 54959.46 88888.00 2020-10-23 09:15:11.000 297 13998.60 131.52 54958.82 88888.00 2020-10-23 09:15:12.000 297 13996.40 129.33 54961.10 88888.00 2020-10-23 09:15:13.000 297 13996.35 129.22 54961.32 88888.00 2020-10-23 09:15:14.000 297 13996.43 129.20 54961.13 88888.00 2020-10-23 09:15:15.000 297 13996.39 129.16 54961.04 88888.00 2020-10-23 09:15:16.000 297 13996.46 129.30 54961.07 88888.00 2020-10-23 09:15:17.000 297 13998.54 131.57 54958.69 88888.00 2020-10-23 09:15:18.000 297 13996.12 129.16 54961.18 88888.00 2020-10-23 09:15:19.000 297 13996.30 129.27 54961.10 88888.00 2020-10-23 09:15:20.000 297 13996.49 129.29 54961.07 88888.00 2020-10-23 09:15:21.000 297 13996.28 129.15 54961.15 88888.00 2020-10-23 09:15:22.000 297 13996.23 128.98 54961.26 88888.00 2020-10-23 09:15:23.000 297 13998.52 131.24 54958.79 88888.00 2020-10-23 09:15:24.000 297 13995.96 129.16 54961.12 88888.00 2020-10-23 09:15:25.000 297 13996.29 129.11 54961.28 88888.00 2020-10-23 09:15:26.000 297 13995.85 128.85 54961.14 88888.00 2020-10-23 09:15:27.000 297 13995.88 129.01 54961.29 88888.00 2020-10-23 09:15:28.000 297 13996.15 129.10 54960.95 88888.00 2020-10-23 09:15:29.000 297 13995.96 129.11 54961.17 88888.00 2020-10-23 09:15:30.000 297 13995.71 129.00 54961.27 88888.00 2020-10-23 09:15:31.000 297 13996.28 129.05 54961.15 88888.00 2020-10-23 09:15:32.000 297 13995.93 129.10 54961.04 88888.00 2020-10-23 09:15:33.000 297 13995.75 128.85 54961.19 88888.00 2020-10-23 09:15:34.000 297 13995.70 128.54 54961.05 88888.00 2020-10-23 09:15:35.000 297 13995.53 129.03 54961.12 88888.00 2020-10-23 09:15:36.000 297 13995.65 128.91 54961.04 88888.00 2020-10-23 09:15:37.000 297 13995.71 128.91 54961.01 88888.00 2020-10-23 09:15:38.000 297 13995.35 129.01 54960.87 88888.00 2020-10-23 09:15:39.000 297 13996.07 128.91 54960.90 88888.00 2020-10-23 09:15:40.000 297 13995.51 128.85 54960.99 88888.00 2020-10-23 09:15:41.000 297 13995.18 128.98 54961.01 88888.00 2020-10-23 09:15:42.000 297 13995.46 128.97 54960.95 88888.00 2020-10-23 09:15:43.000 297 13997.64 131.05 54958.49 88888.00 2020-10-23 09:15:44.000 297 13995.66 128.93 54960.79 88888.00 2020-10-23 09:15:45.000 297 13995.56 128.92 54960.56 88888.00 2020-10-23 09:15:46.000 297 13995.36 129.03 54960.80 88888.00 2020-10-23 09:15:47.000 297 13995.14 128.64 54960.84 88888.00 2020-10-23 09:15:48.000 297 13995.46 128.81 54961.00 88888.00 2020-10-23 09:15:49.000 297 13997.47 131.09 54958.48 88888.00 2020-10-23 09:15:50.000 297 13995.48 129.04 54960.91 88888.00 2020-10-23 09:15:51.000 297 13995.09 128.69 54960.77 88888.00 2020-10-23 09:15:52.000 297 13994.90 128.59 54960.82 88888.00 2020-10-23 09:15:53.000 297 13994.99 128.77 54960.51 88888.00 2020-10-23 09:15:54.000 297 13995.07 128.72 54958.90 88888.00 2020-10-23 09:15:55.000 297 13997.33 130.95 54959.15 88888.00 2020-10-23 09:15:56.000 297 13994.86 128.72 54960.74 88888.00 2020-10-23 09:15:57.000 297 13994.95 128.57 54960.66 88888.00 2020-10-23 09:15:58.000 297 13995.02 128.66 54960.68 88888.00 2020-10-23 09:15:59.000 297 13994.83 128.84 54960.13 88888.00 2020-10-23 09:16:00.000 297 13995.02 128.54 54960.61 88888.00 2020-10-23 09:16:01.000 297 13997.31 130.79 54958.30 88888.00 2020-10-23 09:16:02.000 297 13994.78 128.57 54960.47 88888.00 2020-10-23 09:16:03.000 297 13994.81 128.50 54960.47 88888.00 2020-10-23 09:16:04.000 297 13994.79 128.33 54960.48 88888.00 2020-10-23 09:16:05.000 297 13994.95 128.58 54960.38 88888.00 2020-10-23 09:16:06.000 297 13994.75 128.47 54960.55 88888.00 2020-10-23 09:16:07.000 297 13994.66 128.32 54960.60 88888.00 2020-10-23 09:16:08.000 297 13994.49 128.44 54960.45 88888.00 2020-10-23 09:16:09.000 297 13994.58 128.41 54960.37 88888.00 2020-10-23 09:16:10.000 297 13994.77 128.22 54960.40 88888.00 2020-10-23 09:16:11.000 297 13994.71 128.37 54960.34 88888.00 2020-10-23 09:16:12.000 297 13994.45 128.19 54960.56 88888.00 2020-10-23 09:16:13.000 297 13994.47 128.34 54960.38 88888.00 2020-10-23 09:16:14.000 297 13994.54 128.46 54960.28 88888.00 2020-10-23 09:16:15.000 297 13994.77 128.31 54960.31 88888.00 2020-10-23 09:16:16.000 297 13994.77 128.24 54960.51 88888.00 2020-10-23 09:16:17.000 297 13994.60 128.18 54960.41 88888.00 2020-10-23 09:16:18.000 297 13994.53 128.15 54960.26 88888.00 2020-10-23 09:16:19.000 297 13994.40 128.19 54960.19 88888.00 2020-10-23 09:16:20.000 297 13994.29 128.15 54960.41 88888.00 2020-10-23 09:16:21.000 297 13994.44 128.23 54960.19 88888.00 2020-10-23 09:16:22.000 297 13994.51 128.25 54960.25 88888.00 2020-10-23 09:16:23.000 297 13994.55 128.00 54960.21 88888.00 2020-10-23 09:16:24.000 297 13994.31 128.17 54959.94 88888.00 2020-10-23 09:16:25.000 297 13996.71 130.45 54957.71 88888.00 2020-10-23 09:16:26.000 297 13994.59 128.41 54960.19 88888.00 2020-10-23 09:16:27.000 297 13994.44 128.23 54960.12 88888.00 2020-10-23 09:16:28.000 297 13994.34 128.22 54960.10 88888.00 2020-10-23 09:16:29.000 297 13994.37 128.05 54960.03 88888.00 2020-10-23 09:16:30.000 297 13994.37 128.21 54960.19 88888.00 2020-10-23 09:16:31.000 297 13996.91 130.61 54957.73 88888.00 2020-10-23 09:16:32.000 297 13994.47 128.20 54960.01 88888.00 2020-10-23 09:16:33.000 297 13994.54 128.32 54959.97 88888.00 2020-10-23 09:16:34.000 297 13994.34 128.22 54959.89 88888.00 2020-10-23 09:16:35.000 297 13994.26 128.58 54960.02 88888.00 2020-10-23 09:16:36.000 297 13994.43 128.28 54960.01 88888.00 2020-10-23 09:16:37.000 297 13994.26 128.30 54960.07 88888.00 2020-10-23 09:16:38.000 297 13994.64 128.20 54960.05 88888.00 2020-10-23 09:16:39.000 297 13994.32 128.27 54959.83 88888.00 2020-10-23 09:16:40.000 297 13997.40 130.67 54957.48 88888.00 2020-10-23 09:16:41.000 297 13994.57 128.34 54959.85 88888.00 2020-10-23 09:16:42.000 297 13994.27 128.25 54959.90 88888.00 2020-10-23 09:16:43.000 297 13994.63 128.30 54959.93 88888.00 2020-10-23 09:16:44.000 297 13994.45 128.18 54959.70 88888.00 2020-10-23 09:16:45.000 297 13994.29 128.38 54959.80 88888.00 2020-10-23 09:16:46.000 297 13996.94 130.73 54957.54 88888.00 2020-10-23 09:16:47.000 297 13994.54 128.22 54959.90 88888.00 2020-10-23 09:16:48.000 297 13994.64 128.31 54959.88 88888.00 2020-10-23 09:16:49.000 297 13994.45 128.16 54959.89 88888.00 2020-10-23 09:16:50.000 297 13994.60 128.36 54959.82 88888.00 2020-10-23 09:16:51.000 297 13994.93 128.36 54959.79 88888.00 2020-10-23 09:16:52.000 297 13994.39 128.13 54960.05 88888.00 2020-10-23 09:16:53.000 297 13994.87 128.35 54959.84 88888.00 2020-10-23 09:16:54.000 297 13994.44 128.34 54959.93 88888.00 2020-10-23 09:16:55.000 297 13994.49 128.49 54959.96 88888.00 2020-10-23 09:16:56.000 297 13995.01 128.38 54959.83 88888.00 2020-10-23 09:16:57.000 297 13994.39 128.28 54959.93 88888.00 2020-10-23 09:16:58.000 297 13994.58 128.29 54959.88 88888.00 2020-10-23 09:16:59.000 297 13994.58 128.26 54959.87 88888.00 2020-10-23 09:17:00.000 297 13994.85 128.44 54959.74 88888.00 2020-10-23 09:17:01.000 297 13994.72 128.59 54960.05 88888.00 2020-10-23 09:17:02.000 297 13994.52 128.38 54959.99 88888.00 2020-10-23 09:17:03.000 297 13994.58 128.35 54959.88 88888.00 2020-10-23 09:17:04.000 297 13994.54 128.41 54959.82 88888.00 2020-10-23 09:17:05.000 297 13994.59 128.41 54959.75 88888.00 2020-10-23 09:17:06.000 297 13994.64 128.48 54959.77 88888.00 2020-10-23 09:17:07.000 297 13994.84 128.43 54959.82 88888.00 2020-10-23 09:17:08.000 297 13994.53 128.38 54959.84 88888.00 2020-10-23 09:17:09.000 297 13994.60 128.41 54959.91 88888.00 2020-10-23 09:17:10.000 297 13994.43 128.42 54959.86 88888.00 2020-10-23 09:17:11.000 297 13997.03 130.67 54957.49 88888.00 2020-10-23 09:17:12.000 297 13994.52 128.40 54959.91 88888.00 2020-10-23 09:17:13.000 297 13994.69 128.41 54959.81 88888.00 2020-10-23 09:17:14.000 297 13994.59 128.34 54959.74 88888.00 2020-10-23 09:17:15.000 297 13994.77 128.45 54959.88 88888.00 2020-10-23 09:17:16.000 297 13994.67 128.74 54959.80 88888.00 2020-10-23 09:17:17.000 297 13996.78 130.83 54957.61 88888.00 2020-10-23 09:17:18.000 297 13994.58 128.60 54959.77 88888.00 2020-10-23 09:17:19.000 297 13994.47 128.55 54959.94 88888.00 2020-10-23 09:17:20.000 297 13995.80 128.22 54959.89 88888.00 2020-10-23 09:17:21.000 297 13994.86 128.60 54959.72 88888.00 2020-10-23 09:17:22.000 297 13994.57 128.39 54959.80 88888.00 2020-10-23 09:17:23.000 297 13994.74 128.57 54959.81 88888.00 2020-10-23 09:17:24.000 297 13994.52 128.44 54959.82 88888.00 2020-10-23 09:17:25.000 297 13994.63 128.63 54959.77 88888.00 2020-10-23 09:17:26.000 297 13996.83 130.84 54957.47 88888.00 2020-10-23 09:17:27.000 297 13994.45 128.60 54959.87 88888.00 2020-10-23 09:17:28.000 297 13994.48 128.50 54959.75 88888.00 2020-10-23 09:17:29.000 297 13994.38 128.34 54959.87 88888.00 2020-10-23 09:17:30.000 297 13994.71 128.59 54959.75 88888.00 2020-10-23 09:17:31.000 297 13994.89 129.01 54959.72 88888.00 2020-10-23 09:17:32.000 297 13994.77 128.63 54959.86 88888.00 2020-10-23 09:17:33.000 297 13994.61 128.52 54959.71 88888.00 2020-10-23 09:17:34.000 297 13994.63 128.53 54959.72 88888.00 2020-10-23 09:17:35.000 297 13996.09 131.55 54957.51 88888.00 2020-10-23 09:17:36.000 297 13996.59 128.68 54959.80 88888.00 2020-10-23 09:17:37.000 297 13994.79 128.60 54959.78 88888.00 2020-10-23 09:17:38.000 297 13994.49 128.68 54959.97 88888.00 2020-10-23 09:17:39.000 297 13994.58 128.53 54959.82 88888.00 2020-10-23 09:17:40.000 297 13994.53 128.59 54959.83 88888.00 2020-10-23 09:17:41.000 297 13997.14 131.01 54957.38 88888.00 2020-10-23 09:17:42.000 297 13994.55 128.64 54959.82 88888.00 2020-10-23 09:17:43.000 297 13995.06 128.69 54959.75 88888.00 2020-10-23 09:17:44.000 297 13994.83 128.76 54960.00 88888.00 2020-10-23 09:17:45.000 297 13994.68 128.77 54959.94 88888.00 2020-10-23 09:17:46.000 297 13994.85 128.78 54959.75 88888.00 2020-10-23 09:17:47.000 297 13994.61 128.74 54959.78 88888.00 2020-10-23 09:17:48.000 297 13994.68 128.93 54959.77 88888.00 2020-10-23 09:17:49.000 297 13994.68 128.66 54959.91 88888.00 2020-10-23 09:17:50.000 297 13994.63 128.92 54959.90 88888.00 2020-10-23 09:17:51.000 297 13997.12 131.09 54957.47 88888.00 2020-10-23 09:17:52.000 297 13994.72 128.65 54959.87 88888.00 2020-10-23 09:17:53.000 297 13995.03 128.97 54960.01 88888.00 2020-10-23 09:17:54.000 297 13994.87 128.67 54959.99 88888.00 2020-10-23 09:17:55.000 297 13994.83 128.55 54959.93 88888.00 2020-10-23 09:17:56.000 297 13996.97 131.18 54957.50 88888.00 2020-10-23 09:17:57.000 297 13997.04 131.23 54957.61 88888.00 2020-10-23 09:17:58.000 297 13995.07 128.84 54959.84 88888.00 2020-10-23 09:17:59.000 297 13994.98 128.88 54959.98 88888.00 2020-10-23 09:18:00.000 297 13995.14 129.02 54959.63 88888.00 2020-10-23 09:18:01.000 297 13995.02 128.81 54960.19 88888.00 2020-10-23 09:18:02.000 297 13994.99 128.85 54960.06 88888.00 2020-10-23 09:18:03.000 297 13995.06 128.88 54960.03 88888.00 2020-10-23 09:18:04.000 297 13995.27 128.92 54959.86 88888.00 2020-10-23 09:18:05.000 297 13995.23 128.89 54960.06 88888.00 2020-10-23 09:18:06.000 297 13995.43 131.27 54957.54 88888.00 2020-10-23 09:18:07.000 297 13996.14 128.95 54959.74 88888.00 2020-10-23 09:18:08.000 297 13995.38 128.97 54959.94 88888.00 2020-10-23 09:18:09.000 297 13995.08 128.86 54959.95 88888.00 2020-10-23 09:18:10.000 297 13995.00 128.66 54960.14 88888.00 2020-10-23 09:18:11.000 297 13995.15 129.00 54959.97 88888.00 2020-10-23 09:18:12.000 297 13997.43 131.30 54958.03 88888.00 2020-10-23 09:18:13.000 297 13995.33 129.18 54960.18 88888.00 2020-10-23 09:18:14.000 297 13995.16 128.89 54960.15 88888.00 2020-10-23 09:18:15.000 297 13995.15 129.20 54960.12 88888.00 2020-10-23 09:18:16.000 297 13995.33 129.00 54960.04 88888.00 2020-10-23 09:18:17.000 297 13995.31 129.04 54960.10 88888.00 2020-10-23 09:18:18.000 297 13995.47 129.10 54960.05 88888.00 2020-10-23 09:18:19.000 297 13995.31 129.03 54960.22 88888.00 2020-10-23 09:18:20.000 297 13995.27 129.00 54960.15 88888.00 2020-10-23 09:18:21.000 297 13995.29 129.32 54960.21 88888.00 2020-10-23 09:18:22.000 297 13997.66 131.45 54957.96 88888.00 2020-10-23 09:18:23.000 297 13995.83 129.07 54960.16 88888.00 2020-10-23 09:18:24.000 297 13995.58 129.02 54960.19 88888.00 2020-10-23 09:18:25.000 297 13995.47 128.99 54960.22 88888.00 2020-10-23 09:18:26.000 297 13995.58 128.97 54960.21 88888.00 2020-10-23 09:18:27.000 297 13995.68 129.03 54960.19 88888.00 2020-10-23 09:18:28.000 297 13997.93 131.42 54958.04 88888.00 2020-10-23 09:18:29.000 297 13995.30 129.09 54960.13 88888.00 2020-10-23 09:18:30.000 297 13995.65 129.23 54960.39 88888.00 2020-10-23 09:18:31.000 297 13995.33 129.07 54960.22 88888.00 2020-10-23 09:18:32.000 297 13995.46 129.27 54960.21 88888.00 2020-10-23 09:18:33.000 297 13995.92 129.15 54960.33 88888.00 2020-10-23 09:18:34.000 297 13995.67 129.14 54960.45 88888.00 2020-10-23 09:18:35.000 297 13995.49 129.07 54960.36 88888.00 2020-10-23 09:18:36.000 297 13995.62 129.13 54960.40 88888.00 2020-10-23 09:18:37.000 297 13995.70 128.94 54960.42 88888.00 2020-10-23 09:18:38.000 297 13995.66 129.19 54960.32 88888.00 2020-10-23 09:18:39.000 297 13995.81 129.10 54960.39 88888.00 2020-10-23 09:18:40.000 297 13995.91 129.05 54960.32 88888.00 2020-10-23 09:18:41.000 297 13995.56 129.19 54960.32 88888.00 2020-10-23 09:18:42.000 297 13995.47 129.12 54960.45 88888.00 2020-10-23 09:18:43.000 297 13995.33 129.11 54960.38 88888.00 2020-10-23 09:18:44.000 297 13995.40 129.13 54960.31 88888.00 2020-10-23 09:18:45.000 297 13995.51 129.13 54960.50 88888.00 2020-10-23 09:18:46.000 297 13995.65 129.07 54960.47 88888.00 2020-10-23 09:18:47.000 297 13995.85 129.01 54960.51 88888.00 2020-10-23 09:18:48.000 297 13996.02 129.12 54960.34 88888.00 2020-10-23 09:18:49.000 297 13995.75 129.01 54960.41 88888.00 2020-10-23 09:18:50.000 297 13995.37 128.81 54960.37 88888.00 2020-10-23 09:18:51.000 297 13995.51 129.05 54960.38 88888.00 2020-10-23 09:18:52.000 297 13995.48 130.54 54958.06 88888.00 2020-10-23 09:18:53.000 297 13997.98 129.01 54960.64 88888.00 2020-10-23 09:18:54.000 297 13995.52 128.97 54960.54 88888.00 2020-10-23 09:18:55.000 297 13995.60 128.92 54960.20 88888.00 2020-10-23 09:18:56.000 297 13995.33 128.92 54960.63 88888.00 2020-10-23 09:18:57.000 297 13995.55 129.00 54960.57 88888.00 2020-10-23 09:18:58.000 297 13998.07 131.23 54958.04 88888.00 2020-10-23 09:18:59.000 297 13995.66 128.87 54960.45 88888.00 2020-10-23 09:19:00.000 297 13995.47 128.85 54960.31 88888.00 2020-10-23 09:19:01.000 297 13995.53 128.97 54960.60 88888.00 2020-10-23 09:19:02.000 297 13995.40 129.05 54960.48 88888.00 2020-10-23 09:19:03.000 297 13996.03 129.31 54960.42 88888.00 2020-10-23 09:19:04.000 297 13995.44 128.87 54960.57 88888.00 2020-10-23 09:19:05.000 297 13995.83 128.95 54960.51 88888.00 2020-10-23 09:19:06.000 297 13995.74 128.79 54960.53 88888.00 2020-10-23 09:19:07.000 297 13995.76 128.99 54960.45 88888.00 2020-10-23 09:19:08.000 297 13995.99 128.79 54960.57 88888.00 2020-10-23 09:19:09.000 297 13997.91 131.22 54958.33 88888.00 2020-10-23 09:19:10.000 297 13995.51 128.88 54960.64 88888.00 2020-10-23 09:19:11.000 297 13995.45 128.93 54960.53 88888.00 2020-10-23 09:19:12.000 297 13995.43 128.91 54960.48 88888.00 2020-10-23 09:19:13.000 297 13995.53 128.98 54960.40 88888.00 2020-10-23 09:19:14.000 297 13995.22 128.85 54960.64 88888.00 2020-10-23 09:19:15.000 297 13997.68 131.12 54958.17 88888.00 2020-10-23 09:19:16.000 297 13995.44 128.94 54960.51 88888.00 2020-10-23 09:19:17.000 297 13995.33 129.10 54960.56 88888.00 2020-10-23 09:19:18.000 297 13995.45 129.34 54960.61 88888.00 2020-10-23 09:19:19.000 297 13995.64 128.94 54960.64 88888.00 2020-10-23 09:19:20.000 297 13995.56 128.90 54960.49 88888.00 2020-10-23 09:19:21.000 297 13995.44 128.80 54960.51 88888.00 2020-10-23 09:19:22.000 297 13995.10 128.95 54960.42 88888.00 2020-10-23 09:19:23.000 297 13995.37 128.89 54960.36 88888.00 2020-10-23 09:19:24.000 297 13995.43 128.91 54960.56 88888.00 2020-10-23 09:19:25.000 297 13995.26 128.78 54960.53 88888.00 2020-10-23 09:19:26.000 297 13995.31 128.91 54960.49 88888.00 2020-10-23 09:19:27.000 297 13995.06 128.96 54960.46 88888.00 2020-10-23 09:19:28.000 297 13995.16 128.94 54960.41 88888.00 2020-10-23 09:19:29.000 297 13995.27 128.86 54960.53 88888.00 2020-10-23 09:19:30.000 297 13995.30 128.78 54960.36 88888.00 2020-10-23 09:19:31.000 297 13995.09 128.76 54960.40 88888.00 2020-10-23 09:19:32.000 297 13995.40 128.70 54960.16 88888.00 2020-10-23 09:19:33.000 297 13995.06 129.26 54960.44 88888.00 2020-10-23 09:19:34.000 297 13995.36 128.80 54960.34 88888.00 2020-10-23 09:19:35.000 297 13994.83 128.75 54960.41 88888.00 2020-10-23 09:19:36.000 297 13995.15 128.97 54960.31 88888.00 2020-10-23 09:19:37.000 297 13995.22 128.83 54960.33 88888.00 2020-10-23 09:19:38.000 297 13995.45 128.84 54960.25 88888.00 2020-10-23 09:19:39.000 297 13995.23 128.80 54958.04 88888.00 2020-10-23 09:19:40.000 297 13997.31 129.98 54960.32 88888.00 2020-10-23 09:19:41.000 297 13995.04 128.65 54960.49 88888.00 2020-10-23 09:19:42.000 297 13995.11 128.66 54960.33 88888.00 2020-10-23 09:19:43.000 297 13994.86 128.70 54960.25 88888.00 2020-10-23 09:19:44.000 297 13995.46 128.76 54960.27 88888.00 2020-10-23 09:19:45.000 297 13997.46 131.03 54957.97 88888.00 2020-10-23 09:19:46.000 297 13994.96 128.52 54960.47 88888.00 2020-10-23 09:19:47.000 297 13995.15 128.71 54960.36 88888.00 2020-10-23 09:19:48.000 297 13995.34 128.78 54960.26 88888.00 2020-10-23 09:19:49.000 297 13995.05 128.74 54960.30 88888.00 2020-10-23 09:19:50.000 297 13994.89 128.56 54960.49 88888.00 2020-10-23 09:19:51.000 297 13995.06 128.52 54960.54 88888.00 2020-10-23 09:19:52.000 297 13995.41 128.49 54960.48 88888.00 2020-10-23 09:19:53.000 297 13995.13 128.43 54960.40 88888.00 2020-10-23 09:19:54.000 297 13994.89 128.57 54960.36 88888.00 2020-10-23 09:19:55.000 297 13995.33 128.62 54960.47 88888.00 2020-10-23 09:19:56.000 297 13995.06 128.85 54960.46 88888.00 2020-10-23 09:19:57.000 297 13995.25 128.54 54960.38 88888.00 2020-10-23 09:19:58.000 297 13995.15 128.97 54960.32 88888.00 2020-10-23 09:19:59.000 297 13997.62 131.08 54958.00 88888.00 2020-10-23 09:20:00.000 297 13995.33 128.50 54960.48 88888.00 2020-10-23 09:20:01.000 297 13995.14 128.42 54960.43 88888.00 2020-10-23 09:20:02.000 297 13995.15 128.38 54960.29 88888.00 2020-10-23 09:20:03.000 297 13995.14 128.43 54960.38 88888.00 2020-10-23 09:20:04.000 297 13995.15 128.47 54960.45 88888.00 2020-10-23 09:20:05.000 297 13997.62 131.38 54958.06 88888.00 2020-10-23 09:20:06.000 297 13995.17 128.67 54960.48 88888.00 2020-10-23 09:20:07.000 297 13995.11 128.58 54960.48 88888.00 2020-10-23 09:20:08.000 297 13995.02 128.90 54960.25 88888.00 2020-10-23 09:20:09.000 297 13995.46 128.65 54960.41 88888.00 2020-10-23 09:20:10.000 297 13995.13 128.72 54960.43 88888.00 2020-10-23 09:20:11.000 297 13995.02 128.67 54960.49 88888.00 2020-10-23 09:20:12.000 297 13995.29 128.66 54960.45 88888.00 2020-10-23 09:20:13.000 297 13995.06 128.66 54960.42 88888.00 2020-10-23 09:20:14.000 297 13995.08 128.65 54960.13 88888.00 2020-10-23 09:20:15.000 297 13995.27 128.47 54960.47 88888.00 2020-10-23 09:20:16.000 297 13995.03 128.51 54960.46 88888.00 2020-10-23 09:20:17.000 297 13995.03 128.62 54960.43 88888.00 2020-10-23 09:20:18.000 297 13995.09 128.80 54960.57 88888.00 2020-10-23 09:20:19.000 297 13995.17 128.47 54960.56 88888.00 2020-10-23 09:20:20.000 297 13995.15 128.42 54960.41 88888.00 2020-10-23 09:20:21.000 297 13995.15 128.71 54960.47 88888.00 2020-10-23 09:20:22.000 297 13995.03 128.65 54960.56 88888.00 2020-10-23 09:20:23.000 297 13995.13 128.72 54960.38 88888.00 2020-10-23 09:20:24.000 297 13995.35 128.72 54960.54 88888.00 2020-10-23 09:20:25.000 297 13995.50 128.53 54960.55 88888.00 2020-10-23 09:20:26.000 297 13995.17 128.69 54960.58 88888.00 2020-10-23 09:20:27.000 297 13995.09 128.72 54960.41 88888.00 2020-10-23 09:20:28.000 297 13995.21 128.75 54960.19 88888.00 2020-10-23 09:20:29.000 297 13995.40 128.66 54960.59 88888.00 2020-10-23 09:20:30.000 297 13997.72 131.04 54958.25 88888.00 2020-10-23 09:20:31.000 297 13995.36 128.69 54960.57 88888.00 2020-10-23 09:20:32.000 297 13995.40 128.86 54960.67 88888.00 2020-10-23 09:20:33.000 297 13995.33 128.63 54960.56 88888.00 2020-10-23 09:20:34.000 297 13995.46 128.60 54960.74 88888.00 2020-10-23 09:20:35.000 297 13995.50 129.11 54960.76 88888.00 2020-10-23 09:20:36.000 297 13997.62 131.04 54958.57 88888.00 2020-10-23 09:20:37.000 297 13995.46 128.83 54960.77 88888.00 2020-10-23 09:20:38.000 297 13995.37 128.76 54960.64 88888.00 2020-10-23 09:20:39.000 297 13995.64 128.70 54960.72 88888.00 2020-10-23 09:20:40.000 297 13995.45 128.78 54960.64 88888.00 2020-10-23 09:20:41.000 297 13995.44 128.60 54960.84 88888.00 2020-10-23 09:20:42.000 297 13995.62 128.66 54960.79 88888.00 2020-10-23 09:20:43.000 297 13995.49 128.76 54960.71 88888.00 2020-10-23 09:20:44.000 297 13995.63 128.66 54960.75 88888.00 2020-10-23 09:20:45.000 297 13995.53 129.18 54960.76 88888.00 2020-10-23 09:20:46.000 297 13995.44 128.55 54960.85 88888.00 2020-10-23 09:20:47.000 297 13995.73 128.62 54960.75 88888.00 2020-10-23 09:20:48.000 297 13995.58 128.79 54960.58 88888.00 2020-10-23 09:20:49.000 297 13997.82 131.11 54958.57 88888.00 2020-10-23 09:20:50.000 297 13995.58 128.68 54960.88 88888.00 2020-10-23 09:20:51.000 297 13995.53 128.61 54960.95 88888.00 2020-10-23 09:20:52.000 297 13995.43 128.65 54960.87 88888.00 2020-10-23 09:20:53.000 297 13995.34 128.70 54960.84 88888.00 2020-10-23 09:20:54.000 297 13995.58 128.59 54960.90 88888.00 2020-10-23 09:20:55.000 297 13997.66 130.93 54958.56 88888.00 2020-10-23 09:20:56.000 297 13995.64 128.57 54961.00 88888.00 2020-10-23 09:20:57.000 297 13995.77 128.65 54960.96 88888.00 2020-10-23 09:20:58.000 297 13995.51 128.48 54960.85 88888.00 2020-10-23 09:20:59.000 297 13995.52 128.60 54960.89 88888.00 2020-10-23 09:21:00.000 297 13996.04 128.69 54960.89 88888.00 2020-10-23 09:21:01.000 297 13995.43 128.56 54960.90 88888.00 2020-10-23 09:21:02.000 297 13995.81 128.39 54960.83 88888.00 2020-10-23 09:21:03.000 297 13995.42 128.63 54960.84 88888.00 2020-10-23 09:21:04.000 297 13995.56 128.74 54960.92 88888.00 2020-10-23 09:21:05.000 297 13995.61 128.69 54960.89 88888.00 2020-10-23 09:21:06.000 297 13995.61 128.52 54961.01 88888.00 2020-10-23 09:21:07.000 297 13995.44 128.50 54960.88 88888.00 2020-10-23 09:21:08.000 297 13995.35 128.54 54961.17 88888.00 2020-10-23 09:21:09.000 297 13995.39 128.64 54961.13 88888.00 2020-10-23 09:21:10.000 297 13995.54 128.62 54960.97 88888.00 2020-10-23 09:21:11.000 297 13995.41 128.66 54961.01 88888.00 2020-10-23 09:21:12.000 297 13995.50 128.38 54961.06 88888.00 2020-10-23 09:21:13.000 297 13995.36 128.47 54961.01 88888.00 2020-10-23 09:21:14.000 297 13995.47 128.42 54961.03 88888.00 2020-10-23 09:21:15.000 297 13995.67 128.60 54960.86 88888.00 2020-10-23 09:21:16.000 297 13995.57 128.53 54961.04 88888.00 2020-10-23 09:21:17.000 297 13995.60 128.53 54960.95 88888.00 2020-10-23 09:21:18.000 297 13995.38 128.39 54961.04 88888.00 2020-10-23 09:21:19.000 297 13995.51 128.54 54960.93 88888.00 2020-10-23 09:21:20.000 297 13997.81 130.94 54958.62 88888.00 2020-10-23 09:21:21.000 297 13995.34 128.68 54960.94 88888.00 2020-10-23 09:21:22.000 297 13995.31 128.66 54961.13 88888.00 2020-10-23 09:21:23.000 297 13995.39 128.53 54960.97 88888.00 2020-10-23 09:21:24.000 297 13995.61 128.62 54960.98 88888.00 2020-10-23 09:21:25.000 297 13995.51 128.55 54960.91 88888.00 2020-10-23 09:21:26.000 297 13997.79 130.79 54958.54 88888.00 2020-10-23 09:21:27.000 297 13995.41 128.37 54961.04 88888.00 2020-10-23 09:21:28.000 297 13995.56 128.46 54960.86 88888.00 2020-10-23 09:21:29.000 297 13995.68 128.59 54960.91 88888.00 2020-10-23 09:21:30.000 297 13995.45 128.47 54960.98 88888.00 2020-10-23 09:21:31.000 297 13995.42 128.47 54960.95 88888.00 2020-10-23 09:21:32.000 297 13995.56 128.57 54961.00 88888.00 2020-10-23 09:21:33.000 297 13995.43 128.59 54961.02 88888.00 2020-10-23 09:21:34.000 297 13995.50 128.60 54961.00 88888.00 2020-10-23 09:21:35.000 297 13995.42 128.66 54960.98 88888.00 2020-10-23 09:21:36.000 297 13995.52 128.61 54960.95 88888.00 2020-10-23 09:21:37.000 297 13998.10 130.92 54958.42 88888.00 2020-10-23 09:21:38.000 297 13995.37 128.64 54960.87 88888.00 2020-10-23 09:21:39.000 297 13995.62 128.63 54961.00 88888.00 2020-10-23 09:21:40.000 297 13995.65 128.38 54960.80 88888.00 2020-10-23 09:21:41.000 297 13995.47 128.48 54961.01 88888.00 2020-10-23 09:21:42.000 297 13995.40 128.64 54961.04 88888.00 2020-10-23 09:21:43.000 297 13997.78 130.79 54958.69 88888.00 2020-10-23 09:21:44.000 297 13995.40 128.53 54960.95 88888.00 2020-10-23 09:21:45.000 297 13995.52 128.59 54960.88 88888.00 2020-10-23 09:21:46.000 297 13995.59 128.41 54960.91 88888.00 2020-10-23 09:21:47.000 297 13995.48 128.64 54961.07 88888.00 2020-10-23 09:21:48.000 297 13995.40 128.46 54961.09 88888.00 2020-10-23 09:21:49.000 297 13995.77 128.57 54960.91 88888.00 2020-10-23 09:21:50.000 297 13996.02 128.57 54960.95 88888.00 2020-10-23 09:21:51.000 297 13995.44 128.33 54961.00 88888.00 2020-10-23 09:21:52.000 297 13995.84 128.46 54960.93 88888.00 2020-10-23 09:21:53.000 297 13995.52 128.51 54960.97 88888.00 2020-10-23 09:21:54.000 297 13995.57 128.54 54961.05 88888.00 2020-10-23 09:21:55.000 297 13995.44 128.72 54960.98 88888.00 2020-10-23 09:21:56.000 297 13995.41 129.66 54958.51 88888.00 2020-10-23 09:21:57.000 297 13997.36 129.38 54961.09 88888.00 2020-10-23 09:21:58.000 297 13995.41 128.66 54961.07 88888.00 2020-10-23 09:21:59.000 297 13995.56 128.52 54960.98 88888.00 2020-10-23 09:22:00.000 297 13996.04 128.53 54960.92 88888.00 2020-10-23 09:22:01.000 297 13995.71 128.59 54960.96 88888.00 2020-10-23 09:22:02.000 297 13995.64 128.43 54961.07 88888.00 2020-10-23 09:22:03.000 297 13995.40 128.60 54961.07 88888.00 2020-10-23 09:22:04.000 297 13995.15 128.85 54960.82 88888.00 2020-10-23 09:22:05.000 297 13995.15 129.02 54960.86 88888.00 2020-10-23 09:22:06.000 297 13995.19 128.52 54961.01 88888.00 2020-10-23 09:22:07.000 297 13995.20 128.14 54961.14 88888.00 2020-10-23 09:22:08.000 297 13995.46 128.34 54960.94 88888.00 2020-10-23 09:22:09.000 297 13995.25 128.47 54961.29 88888.00 2020-10-23 09:22:10.000 297 13995.40 128.59 54960.93 88888.00 2020-10-23 09:22:11.000 297 13995.44 128.46 54961.05 88888.00 2020-10-23 09:22:12.000 297 13997.72 130.86 54958.76 88888.00 2020-10-23 09:22:13.000 297 13995.41 128.47 54961.14 88888.00 2020-10-23 09:22:14.000 297 13995.74 128.49 54960.73 88888.00 2020-10-23 09:22:15.000 297 13995.47 128.79 54960.79 88888.00 2020-10-23 09:22:16.000 297 13995.46 128.50 54961.04 88888.00 2020-10-23 09:22:17.000 297 13995.45 128.51 54960.98 88888.00 2020-10-23 09:22:18.000 297 13997.71 130.86 54958.60 88888.00 2020-10-23 09:22:19.000 297 13997.36 128.42 54960.75 88888.00 2020-10-23 09:22:20.000 297 13997.63 130.66 54958.57 88888.00 2020-10-23 09:22:21.000 297 13995.57 128.52 54961.10 88888.00 2020-10-23 09:22:22.000 297 13995.08 128.50 54960.97 88888.00 2020-10-23 09:22:23.000 297 13995.39 128.34 54960.96 88888.00 2020-10-23 09:22:24.000 297 13995.37 128.47 54960.85 88888.00 2020-10-23 09:22:25.000 297 13995.59 128.50 54960.89 88888.00 2020-10-23 09:22:26.000 297 13997.63 130.78 54958.62 88888.00 2020-10-23 09:22:27.000 297 13995.06 128.57 54960.97 88888.00 2020-10-23 09:22:28.000 297 13995.09 128.39 54960.76 88888.00 2020-10-23 09:22:29.000 297 13995.33 128.45 54960.83 88888.00 2020-10-23 09:22:30.000 297 13995.15 128.53 54960.91 88888.00 2020-10-23 09:22:31.000 297 13995.59 128.50 54960.76 88888.00 2020-10-23 09:22:32.000 297 13995.66 128.58 54960.67 88888.00 2020-10-23 09:22:33.000 297 13995.11 128.34 54961.07 88888.00 2020-10-23 09:22:34.000 297 13995.33 128.70 54960.87 88888.00 2020-10-23 09:22:35.000 297 13995.08 128.48 54960.79 88888.00 2020-10-23 09:22:36.000 297 13995.39 128.53 54960.99 88888.00 2020-10-23 09:22:37.000 297 13995.15 128.36 54960.89 88888.00 2020-10-23 09:22:38.000 297 13994.98 128.42 54961.05 88888.00 2020-10-23 09:22:39.000 297 13995.49 128.52 54960.89 88888.00 2020-10-23 09:22:40.000 297 13995.44 128.44 54960.81 88888.00 2020-10-23 09:22:41.000 297 13994.97 128.43 54960.72 88888.00 2020-10-23 09:22:42.000 297 13995.65 128.17 54960.93 88888.00 2020-10-23 09:22:43.000 297 13995.08 128.34 54961.07 88888.00 2020-10-23 09:22:44.000 297 13995.46 128.71 54960.93 88888.00 2020-10-23 09:22:45.000 297 13995.27 128.55 54960.86 88888.00 2020-10-23 09:22:46.000 297 13995.13 128.63 54961.00 88888.00 2020-10-23 09:22:47.000 297 13995.65 128.47 54961.07 88888.00 2020-10-23 09:22:48.000 297 13995.40 128.37 54961.13 88888.00 2020-10-23 09:22:49.000 297 13995.26 128.40 54960.99 88888.00 2020-10-23 09:22:50.000 297 13997.49 130.86 54958.63 88888.00 2020-10-23 09:22:51.000 297 13995.43 128.41 54961.01 88888.00 2020-10-23 09:22:52.000 297 13995.27 128.11 54961.13 88888.00 2020-10-23 09:22:53.000 297 13995.08 128.44 54961.04 88888.00 2020-10-23 09:22:54.000 297 13995.39 128.40 54960.99 88888.00 2020-10-23 09:22:55.000 297 13995.22 128.39 54960.82 88888.00 2020-10-23 09:22:56.000 297 13997.77 130.73 54958.69 88888.00 2020-10-23 09:22:57.000 297 13995.31 128.64 54960.92 88888.00 2020-10-23 09:22:58.000 297 13995.51 128.47 54960.94 88888.00 2020-10-23 09:22:59.000 297 13995.27 128.56 54961.00 88888.00 2020-10-23 09:23:00.000 297 13995.30 128.64 54961.35 88888.00 2020-10-23 09:23:01.000 297 13995.25 128.48 54960.95 88888.00 2020-10-23 09:23:02.000 297 13995.34 128.60 54960.80 88888.00 2020-10-23 09:23:03.000 297 13995.26 128.54 54961.09 88888.00 2020-10-23 09:23:04.000 297 13995.21 128.58 54960.94 88888.00 2020-10-23 09:23:05.000 297 13995.19 128.42 54961.03 88888.00 2020-10-23 09:23:06.000 297 13995.27 128.30 54960.73 88888.00 2020-10-23 09:23:07.000 297 13995.33 128.49 54960.84 88888.00 2020-10-23 09:23:08.000 297 13995.27 128.49 54960.95 88888.00 2020-10-23 09:23:09.000 297 13995.59 128.46 54960.94 88888.00 2020-10-23 09:23:10.000 297 13995.16 128.34 54960.92 88888.00 2020-10-23 09:23:11.000 297 13995.46 128.56 54959.22 88888.00 2020-10-23 09:23:12.000 297 13997.64 130.84 54958.63 88888.00 2020-10-23 09:23:13.000 297 13995.50 128.34 54960.84 88888.00 2020-10-23 09:23:14.000 297 13995.20 128.42 54960.93 88888.00 2020-10-23 09:23:15.000 297 13995.08 128.40 54961.09 88888.00 2020-10-23 09:23:16.000 297 13995.29 128.44 54961.06 88888.00 2020-10-23 09:23:17.000 297 13995.22 128.46 54960.96 88888.00 2020-10-23 09:23:18.000 297 13997.65 130.61 54958.73 88888.00 2020-10-23 09:23:19.000 297 13995.28 128.58 54960.97 88888.00 2020-10-23 09:23:20.000 297 13995.26 128.23 54961.01 88888.00 2020-10-23 09:23:21.000 297 13995.50 128.53 54960.94 88888.00 2020-10-23 09:23:22.000 297 13995.08 128.02 54961.01 88888.00 2020-10-23 09:23:23.000 297 13995.31 128.30 54960.93 88888.00 2020-10-23 09:23:24.000 297 13995.54 128.33 54961.01 88888.00 2020-10-23 09:23:25.000 297 13995.23 128.42 54960.91 88888.00 2020-10-23 09:23:26.000 297 13995.58 128.33 54960.94 88888.00 2020-10-23 09:23:27.000 297 13995.45 128.26 54960.89 88888.00 2020-10-23 09:23:28.000 297 13995.27 128.21 54960.95 88888.00 2020-10-23 09:23:29.000 297 13995.42 128.05 54960.82 88888.00 2020-10-23 09:23:30.000 297 13995.17 128.22 54960.95 88888.00 2020-10-23 09:23:31.000 297 13995.14 128.30 54960.76 88888.00 2020-10-23 09:23:32.000 297 13995.30 128.54 54960.86 88888.00 2020-10-23 09:23:33.000 297 13995.34 128.30 54960.84 88888.00 2020-10-23 09:23:34.000 297 13995.42 128.34 54960.91 88888.00 2020-10-23 09:23:35.000 297 13995.37 128.20 54961.01 88888.00 2020-10-23 09:23:36.000 297 13995.30 128.57 54960.94 88888.00 2020-10-23 09:23:37.000 297 13995.24 128.32 54960.82 88888.00 2020-10-23 09:23:38.000 297 13995.34 128.29 54960.89 88888.00 2020-10-23 09:23:39.000 297 13995.30 128.33 54961.08 88888.00 2020-10-23 09:23:40.000 297 13995.33 128.41 54961.03 88888.00 2020-10-23 09:23:41.000 297 13995.24 128.67 54961.08 88888.00 2020-10-23 09:23:42.000 297 13997.68 130.79 54958.58 88888.00 2020-10-23 09:23:43.000 297 13995.53 128.32 54961.01 88888.00 2020-10-23 09:23:44.000 297 13995.19 128.29 54960.82 88888.00 2020-10-23 09:23:45.000 297 13995.58 128.24 54960.57 88888.00 2020-10-23 09:23:46.000 297 13995.34 128.33 54961.04 88888.00 2020-10-23 09:23:47.000 297 13995.15 128.70 54960.89 88888.00 2020-10-23 09:23:48.000 297 13997.47 130.61 54958.53 88888.00 2020-10-23 09:23:49.000 297 13995.24 128.17 54960.93 88888.00 2020-10-23 09:23:50.000 297 13995.03 128.11 54960.80 88888.00 2020-10-23 09:23:51.000 297 13995.15 128.20 54960.80 88888.00 2020-10-23 09:23:52.000 297 13995.15 128.22 54960.80 88888.00 2020-10-23 09:23:53.000 297 13995.18 128.28 54960.86 88888.00 2020-10-23 09:23:54.000 297 13995.07 128.16 54960.87 88888.00 2020-10-23 09:23:55.000 297 13995.21 128.09 54960.90 88888.00 2020-10-23 09:23:56.000 297 13995.17 128.41 54960.87 88888.00 2020-10-23 09:23:57.000 297 13995.14 128.29 54959.65 88888.00 2020-10-23 09:23:58.000 297 13997.33 130.45 54958.56 88888.00 2020-10-23 09:23:59.000 297 13995.21 128.19 54960.83 88888.00 2020-10-23 09:24:00.000 297 13995.10 128.01 54960.93 88888.00 2020-10-23 09:24:01.000 297 13995.13 128.03 54960.95 88888.00 2020-10-23 09:24:02.000 297 13995.24 128.21 54960.80 88888.00 2020-10-23 09:24:03.000 297 13995.23 128.15 54960.79 88888.00 2020-10-23 09:24:04.000 297 13997.15 130.04 54958.81 88888.00 2020-10-23 09:24:05.000 297 13995.29 127.86 54960.96 88888.00 2020-10-23 09:24:06.000 297 13995.11 127.97 54960.82 88888.00 2020-10-23 09:24:07.000 297 13995.36 127.98 54960.75 88888.00 2020-10-23 09:24:08.000 297 13995.29 127.79 54960.74 88888.00 2020-10-23 09:24:09.000 297 13994.96 128.31 54960.82 88888.00 2020-10-23 09:24:10.000 297 13995.08 127.79 54960.98 88888.00 2020-10-23 09:24:11.000 297 13994.98 128.32 54960.89 88888.00 2020-10-23 09:24:12.000 297 13994.86 128.22 54960.72 88888.00 2020-10-23 09:24:13.000 297 13995.03 127.91 54960.85 88888.00 2020-10-23 09:24:14.000 297 13995.04 128.32 54960.80 88888.00 2020-10-23 09:24:15.000 297 13994.96 127.81 54960.85 88888.00 2020-10-23 09:24:16.000 297 13994.90 127.94 54960.72 88888.00 2020-10-23 09:24:17.000 297 13994.84 128.42 54960.57 88888.00 2020-10-23 09:24:18.000 297 13995.24 127.73 54960.68 88888.00 2020-10-23 09:24:19.000 297 13994.85 127.59 54960.88 88888.00 2020-10-23 09:24:20.000 297 13994.93 127.94 54960.87 88888.00 2020-10-23 09:24:21.000 297 13994.80 127.89 54960.82 88888.00 2020-10-23 09:24:22.000 297 13994.65 127.89 54960.65 88888.00 2020-10-23 09:24:23.000 297 13994.90 127.82 54960.81 88888.00 2020-10-23 09:24:24.000 297 13995.00 127.88 54960.76 88888.00 2020-10-23 09:24:25.000 297 13994.59 127.86 54960.79 88888.00 2020-10-23 09:24:26.000 297 13994.87 127.93 54960.91 88888.00 2020-10-23 09:24:27.000 297 13994.44 128.09 54960.99 88888.00 2020-10-23 09:24:28.000 297 13995.73 130.17 54958.33 88888.00 2020-10-23 09:24:29.000 297 13994.59 127.90 54960.80 88888.00 2020-10-23 09:24:30.000 297 13994.62 127.91 54960.72 88888.00 2020-10-23 09:24:31.000 297 13994.55 127.73 54960.67 88888.00 2020-10-23 09:24:32.000 297 13994.35 127.83 54960.72 88888.00 2020-10-23 09:24:33.000 297 13994.49 127.78 54960.55 88888.00 2020-10-23 09:24:34.000 297 13996.86 130.04 54958.37 88888.00 2020-10-23 09:24:35.000 297 13994.57 127.93 54960.65 88888.00 2020-10-23 09:24:36.000 297 13994.61 127.89 54960.61 88888.00 2020-10-23 09:24:37.000 297 13994.47 128.46 54960.52 88888.00 2020-10-23 09:24:38.000 297 13994.57 127.85 54960.61 88888.00 2020-10-23 09:24:39.000 297 13994.74 127.93 54960.46 88888.00 2020-10-23 09:24:40.000 297 13994.30 127.69 54960.51 88888.00 2020-10-23 09:24:41.000 297 13994.33 127.77 54960.64 88888.00 2020-10-23 09:24:42.000 297 13994.33 127.69 54960.37 88888.00 2020-10-23 09:24:43.000 297 13994.27 127.91 54960.60 88888.00 2020-10-23 09:24:44.000 297 13994.34 127.96 54960.44 88888.00 2020-10-23 09:24:45.000 297 13994.57 127.66 54960.52 88888.00 2020-10-23 09:24:46.000 297 13994.24 127.84 54960.56 88888.00 2020-10-23 09:24:47.000 297 13994.21 127.76 54960.45 88888.00 2020-10-23 09:24:48.000 297 13994.59 127.90 54960.54 88888.00 2020-10-23 09:24:49.000 297 13994.12 127.59 54960.48 88888.00 2020-10-23 09:24:50.000 297 13994.18 127.71 54960.65 88888.00 2020-10-23 09:24:51.000 297 13995.84 130.74 54958.23 88888.00 2020-10-23 09:24:52.000 297 13996.28 127.63 54960.43 88888.00 2020-10-23 09:24:53.000 297 13994.25 128.03 54960.49 88888.00 2020-10-23 09:24:54.000 297 13994.37 127.81 54960.50 88888.00 2020-10-23 09:24:55.000 297 13994.41 127.63 54960.70 88888.00 2020-10-23 09:24:56.000 297 13994.04 127.71 54960.67 88888.00 2020-10-23 09:24:57.000 297 13996.34 130.04 54958.70 88888.00 2020-10-23 09:24:58.000 297 13993.99 127.85 54960.52 88888.00 2020-10-23 09:24:59.000 297 13993.88 127.88 54960.65 88888.00 2020-10-23 09:25:00.000 297 13994.33 127.90 54960.52 88888.00 2020-10-23 09:25:01.000 297 13994.23 127.83 54960.59 88888.00 2020-10-23 09:25:02.000 297 13994.02 127.92 54960.33 88888.00 2020-10-23 09:25:03.000 297 13993.91 127.88 54960.45 88888.00 2020-10-23 09:25:04.000 297 13993.98 127.96 54960.30 88888.00 2020-10-23 09:25:05.000 297 13993.78 127.99 54960.44 88888.00 2020-10-23 09:25:06.000 297 13994.12 128.03 54960.44 88888.00 2020-10-23 09:25:07.000 297 13993.76 127.97 54960.32 88888.00 2020-10-23 09:25:08.000 297 13993.89 127.99 54960.39 88888.00 2020-10-23 09:25:09.000 297 13993.94 127.99 54960.32 88888.00 2020-10-23 09:25:10.000 297 13993.83 128.03 54960.57 88888.00 2020-10-23 09:25:11.000 297 13994.14 127.81 54960.25 88888.00 2020-10-23 09:25:12.000 297 13993.90 127.94 54960.21 88888.00 2020-10-23 09:25:13.000 297 13993.67 127.90 54960.10 88888.00 2020-10-23 09:25:14.000 297 13994.00 128.00 54960.47 88888.00 2020-10-23 09:25:15.000 297 13993.85 127.97 54960.33 88888.00 2020-10-23 09:25:16.000 297 13993.80 128.16 54960.30 88888.00 2020-10-23 09:25:17.000 297 13993.71 127.91 54960.34 88888.00 2020-10-23 09:25:18.000 297 13994.01 127.79 54960.26 88888.00 2020-10-23 09:25:19.000 297 13993.80 128.02 54960.32 88888.00 2020-10-23 09:25:20.000 297 13993.75 127.85 54960.37 88888.00 2020-10-23 09:25:21.000 297 13994.06 128.06 54960.21 88888.00 2020-10-23 09:25:22.000 297 13995.96 130.26 54957.87 88888.00 2020-10-23 09:25:23.000 297 13993.94 128.22 54960.00 88888.00 2020-10-23 09:25:24.000 297 13993.82 128.09 54960.15 88888.00 2020-10-23 09:25:25.000 297 13993.82 127.96 54960.28 88888.00 2020-10-23 09:25:26.000 297 13993.32 128.01 54960.23 88888.00 2020-10-23 09:25:27.000 297 13993.58 127.88 54960.33 88888.00 2020-10-23 09:25:28.000 297 13995.94 130.31 54957.99 88888.00 2020-10-23 09:25:29.000 297 13993.68 128.06 54960.23 88888.00 2020-10-23 09:25:30.000 297 13993.47 128.13 54960.19 88888.00 2020-10-23 09:25:31.000 297 13993.39 128.05 54960.37 88888.00 2020-10-23 09:25:32.000 297 13993.54 127.96 54960.49 88888.00 2020-10-23 09:25:33.000 297 13993.58 128.10 54960.56 88888.00 2020-10-23 09:25:34.000 297 13993.72 128.09 54960.31 88888.00 2020-10-23 09:25:35.000 297 13993.46 128.13 54960.51 88888.00 2020-10-23 09:25:36.000 297 13993.49 127.92 54960.31 88888.00 2020-10-23 09:25:37.000 297 13993.52 127.99 54960.48 88888.00 2020-10-23 09:25:38.000 297 13993.66 128.13 54960.21 88888.00 2020-10-23 09:25:39.000 297 13993.23 128.52 54960.27 88888.00 2020-10-23 09:25:40.000 297 13993.53 128.02 54960.26 88888.00 2020-10-23 09:25:41.000 297 13993.43 128.02 54960.37 88888.00 2020-10-23 09:25:42.000 297 13993.56 128.19 54960.33 88888.00 2020-10-23 09:25:43.000 297 13993.77 128.06 54960.16 88888.00 2020-10-23 09:25:44.000 297 13995.71 130.80 54957.75 88888.00 2020-10-23 09:25:45.000 297 13993.51 128.15 54960.13 88888.00 2020-10-23 09:25:46.000 297 13993.53 128.16 54960.32 88888.00 2020-10-23 09:25:47.000 297 13993.43 128.20 54960.33 88888.00 2020-10-23 09:25:48.000 297 13993.58 128.37 54960.22 88888.00 2020-10-23 09:25:49.000 297 13993.88 128.27 54960.20 88888.00 2020-10-23 09:25:50.000 297 13995.67 130.38 54957.85 88888.00 2020-10-23 09:25:51.000 297 13993.31 128.25 54960.26 88888.00 2020-10-23 09:25:52.000 297 13993.55 128.26 54960.15 88888.00 2020-10-23 09:25:53.000 297 13993.42 128.18 54960.01 88888.00 2020-10-23 09:25:54.000 297 13993.12 128.57 54959.94 88888.00 2020-10-23 09:25:55.000 297 13993.42 128.31 54960.32 88888.00 2020-10-23 09:25:56.000 297 13993.78 128.51 54960.21 88888.00 2020-10-23 09:25:57.000 297 13993.41 128.28 54960.24 88888.00 2020-10-23 09:25:58.000 297 13993.49 128.22 54960.20 88888.00 2020-10-23 09:25:59.000 297 13993.14 128.63 54960.16 88888.00 2020-10-23 09:26:00.000 297 13993.40 128.09 54960.21 88888.00 2020-10-23 09:26:01.000 297 13993.48 128.25 54960.23 88888.00 2020-10-23 09:26:02.000 297 13993.38 128.24 54960.21 88888.00 2020-10-23 09:26:03.000 297 13993.26 128.34 54960.39 88888.00 2020-10-23 09:26:04.000 297 13993.42 127.87 54960.26 88888.00 2020-10-23 09:26:05.000 297 13993.26 128.24 54960.23 88888.00 2020-10-23 09:26:06.000 297 13993.50 128.18 54960.15 88888.00 2020-10-23 09:26:07.000 297 13993.36 128.37 54960.18 88888.00 2020-10-23 09:26:08.000 297 13993.33 128.21 54960.38 88888.00 2020-10-23 09:26:09.000 297 13993.43 128.45 54960.22 88888.00 2020-10-23 09:26:10.000 297 13993.51 128.46 54960.33 88888.00 2020-10-23 09:26:11.000 297 13993.06 128.38 54960.42 88888.00 2020-10-23 09:26:12.000 297 13993.19 128.30 54960.41 88888.00 2020-10-23 09:26:13.000 297 13993.46 128.32 54960.28 88888.00 2020-10-23 09:26:14.000 297 13993.64 128.34 54957.98 88888.00 2020-10-23 09:26:15.000 297 13995.56 129.31 54960.18 88888.00 2020-10-23 09:26:16.000 297 13993.18 128.03 54960.33 88888.00 2020-10-23 09:26:17.000 297 13993.33 128.28 54960.52 88888.00 2020-10-23 09:26:18.000 297 13993.54 128.19 54960.49 88888.00 2020-10-23 09:26:19.000 297 13993.35 128.34 54960.28 88888.00 2020-10-23 09:26:20.000 297 13995.71 130.93 54957.98 88888.00 2020-10-23 09:26:21.000 297 13993.50 128.28 54960.03 88888.00 2020-10-23 09:26:22.000 297 13993.42 127.93 54960.49 88888.00 2020-10-23 09:26:23.000 297 13993.44 128.22 54960.47 88888.00 2020-10-23 09:26:24.000 297 13993.48 128.53 54960.45 88888.00 2020-10-23 09:26:25.000 297 13993.77 128.21 54960.49 88888.00 2020-10-23 09:26:26.000 297 13993.49 128.40 54960.45 88888.00 2020-10-23 09:26:27.000 297 13993.42 128.30 54960.51 88888.00 2020-10-23 09:26:28.000 297 13993.39 128.55 54960.41 88888.00 2020-10-23 09:26:29.000 297 13993.42 128.47 54960.47 88888.00 2020-10-23 09:26:30.000 297 13993.46 128.30 54960.51 88888.00 2020-10-23 09:26:31.000 297 13993.89 128.30 54960.54 88888.00 2020-10-23 09:26:32.000 297 13993.48 128.33 54960.62 88888.00 2020-10-23 09:26:33.000 297 13995.70 130.65 54958.07 88888.00 2020-10-23 09:26:34.000 297 13994.51 128.48 54960.45 88888.00 2020-10-23 09:26:35.000 297 13993.38 128.39 54960.57 88888.00 2020-10-23 09:26:36.000 297 13993.77 128.51 54960.45 88888.00 2020-10-23 09:26:37.000 297 13993.39 128.45 54960.74 88888.00 2020-10-23 09:26:38.000 297 13993.74 128.41 54960.22 88888.00 2020-10-23 09:26:39.000 297 13995.63 130.76 54958.18 88888.00 2020-10-23 09:26:40.000 297 13993.45 128.74 54960.57 88888.00 2020-10-23 09:26:41.000 297 13993.45 128.35 54960.54 88888.00 2020-10-23 09:26:42.000 297 13993.94 128.48 54960.52 88888.00 2020-10-23 09:26:43.000 297 13993.24 128.39 54960.51 88888.00 2020-10-23 09:26:44.000 297 13993.35 128.53 54960.70 88888.00 2020-10-23 09:26:45.000 297 13993.38 128.39 54960.64 88888.00 2020-10-23 09:26:46.000 297 13993.89 128.50 54960.57 88888.00 2020-10-23 09:26:47.000 297 13993.44 128.50 54960.64 88888.00 2020-10-23 09:26:48.000 297 13993.47 128.50 54960.57 88888.00 2020-10-23 09:26:49.000 297 13993.39 128.30 54960.38 88888.00 2020-10-23 09:26:50.000 297 13993.51 128.54 54960.51 88888.00 2020-10-23 09:26:51.000 297 13993.09 128.48 54960.64 88888.00 2020-10-23 09:26:52.000 297 13993.30 128.61 54960.81 88888.00 2020-10-23 09:26:53.000 297 13993.30 128.52 54960.55 88888.00 2020-10-23 09:26:54.000 297 13993.33 128.70 54961.00 88888.00 2020-10-23 09:26:55.000 297 13993.42 128.62 54960.68 88888.00 2020-10-23 09:26:56.000 297 13993.99 128.54 54960.57 88888.00 2020-10-23 09:26:57.000 297 13993.46 128.52 54960.73 88888.00 2020-10-23 09:26:58.000 297 13993.39 128.40 54960.77 88888.00 2020-10-23 09:26:59.000 297 13993.30 128.53 54960.63 88888.00 2020-10-23 09:27:00.000 297 13993.28 128.63 54960.51 88888.00 2020-10-23 09:27:01.000 297 13993.51 128.60 54960.98 88888.00 2020-10-23 09:27:02.000 297 13993.19 128.58 54960.82 88888.00 2020-10-23 09:27:03.000 297 13993.39 128.41 54960.69 88888.00 2020-10-23 09:27:04.000 297 13995.71 131.17 54958.31 88888.00 2020-10-23 09:27:05.000 297 13993.52 128.65 54960.72 88888.00 2020-10-23 09:27:06.000 297 13993.26 128.79 54960.83 88888.00 2020-10-23 09:27:07.000 297 13993.45 128.63 54960.95 88888.00 2020-10-23 09:27:08.000 297 13993.65 128.60 54960.91 88888.00 2020-10-23 09:27:09.000 297 13993.41 128.95 54960.39 88888.00 2020-10-23 09:27:10.000 297 13995.58 131.17 54958.54 88888.00 2020-10-23 09:27:11.000 297 13993.32 128.46 54960.76 88888.00 2020-10-23 09:27:12.000 297 13993.57 128.74 54960.89 88888.00 2020-10-23 09:27:13.000 297 13993.40 128.85 54960.76 88888.00 2020-10-23 09:27:14.000 297 13993.42 128.85 54960.70 88888.00 2020-10-23 09:27:15.000 297 13993.28 128.78 54960.81 88888.00 2020-10-23 09:27:16.000 297 13993.53 128.78 54960.78 88888.00 2020-10-23 09:27:17.000 297 13993.40 128.83 54960.96 88888.00 2020-10-23 09:27:18.000 297 13993.46 128.83 54960.83 88888.00 2020-10-23 09:27:19.000 297 13993.31 130.54 54960.59 88888.00 2020-10-23 09:27:20.000 297 13993.64 128.85 54960.67 88888.00 2020-10-23 09:27:21.000 297 13993.79 128.68 54960.83 88888.00 2020-10-23 09:27:22.000 297 13993.32 128.72 54960.82 88888.00 2020-10-23 09:27:23.000 297 13993.27 129.06 54960.82 88888.00 2020-10-23 09:27:24.000 297 13993.26 128.82 54960.82 88888.00 2020-10-23 09:27:25.000 297 13995.61 131.25 54958.52 88888.00 2020-10-23 09:27:26.000 297 13993.92 128.85 54960.53 88888.00 2020-10-23 09:27:27.000 297 13993.62 128.85 54960.87 88888.00 2020-10-23 09:27:28.000 297 13993.57 128.86 54960.90 88888.00 2020-10-23 09:27:29.000 297 13993.31 128.87 54957.05 88888.00 2020-10-23 09:27:30.000 297 13996.05 131.16 54959.53 88888.00 2020-10-23 09:27:31.000 297 13993.51 128.92 54960.48 88888.00 2020-10-23 09:27:32.000 297 13993.39 128.98 54960.87 88888.00 2020-10-23 09:27:33.000 297 13993.18 128.82 54960.87 88888.00 2020-10-23 09:27:34.000 297 13993.34 128.88 54960.82 88888.00 2020-10-23 09:27:35.000 297 13995.92 131.24 54958.62 88888.00 2020-10-23 09:27:36.000 297 13993.65 128.94 54960.94 88888.00 2020-10-23 09:27:37.000 297 13993.63 128.90 54960.88 88888.00 2020-10-23 09:27:38.000 297 13993.74 128.64 54960.95 88888.00 2020-10-23 09:27:39.000 297 13993.38 128.89 54960.98 88888.00 2020-10-23 09:27:40.000 297 13993.72 128.97 54958.52 88888.00 2020-10-23 09:27:41.000 297 13996.19 130.68 54960.91 88888.00 2020-10-23 09:27:42.000 297 13993.75 129.04 54960.96 88888.00 2020-10-23 09:27:43.000 297 13993.63 129.05 54960.96 88888.00 2020-10-23 09:27:44.000 297 13993.39 128.94 54961.00 88888.00 2020-10-23 09:27:45.000 297 13993.55 128.94 54960.65 88888.00 2020-10-23 09:27:46.000 297 13993.63 129.04 54960.87 88888.00 2020-10-23 09:27:47.000 297 13993.84 129.35 54960.99 88888.00 2020-10-23 09:27:48.000 297 13993.82 128.95 54961.03 88888.00 2020-10-23 09:27:49.000 297 13993.79 129.00 54961.13 88888.00 2020-10-23 09:27:50.000 297 13993.40 129.12 54960.96 88888.00 2020-10-23 09:27:51.000 297 13996.24 131.41 54958.62 88888.00 2020-10-23 09:27:52.000 297 13993.62 129.05 54960.94 88888.00 2020-10-23 09:27:53.000 297 13993.66 128.92 54960.94 88888.00 2020-10-23 09:27:54.000 297 13993.60 128.95 54961.08 88888.00 2020-10-23 09:27:55.000 297 13993.65 129.22 54961.07 88888.00 2020-10-23 09:27:56.000 297 13993.76 129.35 54961.12 88888.00 2020-10-23 09:27:57.000 297 13995.81 131.61 54958.77 88888.00 2020-10-23 09:27:58.000 297 13993.72 129.10 54961.02 88888.00 2020-10-23 09:27:59.000 297 13993.56 129.27 54961.15 88888.00 2020-10-23 09:28:00.000 297 13993.81 129.04 54961.07 88888.00 2020-10-23 09:28:01.000 297 13995.97 131.46 54958.62 88888.00 2020-10-23 09:28:02.000 297 13993.79 129.23 54961.14 88888.00 2020-10-23 09:28:03.000 297 13993.41 129.49 54961.16 88888.00 2020-10-23 09:28:04.000 297 13993.55 129.22 54961.16 88888.00 2020-10-23 09:28:05.000 297 13993.59 129.28 54961.20 88888.00 2020-10-23 09:28:06.000 297 13993.74 129.29 54961.03 88888.00 2020-10-23 09:28:07.000 297 13995.93 131.53 54958.87 88888.00 2020-10-23 09:28:08.000 297 13994.07 129.02 54961.07 88888.00 2020-10-23 09:28:09.000 297 13993.69 129.10 54961.19 88888.00 2020-10-23 09:28:10.000 297 13993.85 129.52 54961.04 88888.00 2020-10-23 09:28:11.000 297 13993.83 129.47 54961.26 88888.00 2020-10-23 09:28:12.000 297 13993.47 129.41 54961.33 88888.00 2020-10-23 09:28:13.000 297 13994.14 129.29 54961.20 88888.00 2020-10-23 09:28:14.000 297 13993.79 129.28 54961.22 88888.00 2020-10-23 09:28:15.000 297 13993.61 129.31 54961.13 88888.00 2020-10-23 09:28:16.000 297 13994.30 128.94 54961.09 88888.00 2020-10-23 09:28:17.000 297 13993.84 129.28 54961.02 88888.00 2020-10-23 09:28:18.000 297 13995.67 132.08 54958.94 88888.00 2020-10-23 09:28:19.000 297 13995.75 129.26 54961.36 88888.00 2020-10-23 09:28:20.000 297 13993.77 129.34 54961.34 88888.00 2020-10-23 09:28:21.000 297 13994.47 129.32 54961.56 88888.00 2020-10-23 09:28:22.000 297 13994.11 129.15 54961.30 88888.00 2020-10-23 09:28:23.000 297 13993.63 129.28 54961.32 88888.00 2020-10-23 09:28:24.000 297 13995.98 131.51 54958.92 88888.00 2020-10-23 09:28:25.000 297 13993.79 129.33 54960.95 88888.00 2020-10-23 09:28:26.000 297 13993.83 129.26 54961.74 88888.00 2020-10-23 09:28:27.000 297 13993.83 129.29 54961.48 88888.00 2020-10-23 09:28:28.000 297 13994.19 129.76 54961.35 88888.00 2020-10-23 09:28:29.000 297 13993.82 129.14 54961.39 88888.00 2020-10-23 09:28:30.000 297 13993.93 129.35 54961.45 88888.00 2020-10-23 09:28:31.000 297 13993.96 129.32 54960.87 88888.00 2020-10-23 09:28:32.000 297 13993.88 129.17 54961.33 88888.00 2020-10-23 09:28:33.000 297 13993.91 129.40 54961.27 88888.00 2020-10-23 09:28:34.000 297 13993.91 129.36 54961.32 88888.00 2020-10-23 09:28:35.000 297 13993.99 129.58 54961.44 88888.00 2020-10-23 09:28:36.000 297 13993.92 129.47 54961.20 88888.00 2020-10-23 09:28:37.000 297 13993.76 129.49 54961.60 88888.00 2020-10-23 09:28:38.000 297 13993.87 129.46 54961.42 88888.00 2020-10-23 09:28:39.000 297 13993.96 129.45 54961.43 88888.00 2020-10-23 09:28:40.000 297 13993.96 129.46 54961.53 88888.00 2020-10-23 09:28:41.000 297 13993.83 129.47 54961.23 88888.00 2020-10-23 09:28:42.000 297 13993.87 129.50 54961.52 88888.00 2020-10-23 09:28:43.000 297 13993.56 129.51 54961.38 88888.00 2020-10-23 09:28:44.000 297 13993.70 129.41 54961.46 88888.00 2020-10-23 09:28:45.000 297 13993.95 129.68 54961.55 88888.00 2020-10-23 09:28:46.000 297 13993.89 129.66 54961.40 88888.00 2020-10-23 09:28:47.000 297 13993.95 129.36 54961.53 88888.00 2020-10-23 09:28:48.000 297 13994.20 129.40 54961.52 88888.00 2020-10-23 09:28:49.000 297 13996.04 131.80 54959.04 88888.00 2020-10-23 09:28:50.000 297 13993.81 129.45 54961.68 88888.00 2020-10-23 09:28:51.000 297 13993.83 129.66 54961.46 88888.00 2020-10-23 09:28:52.000 297 13993.77 129.35 54961.58 88888.00 2020-10-23 09:28:53.000 297 13994.00 129.47 54961.60 88888.00 2020-10-23 09:28:54.000 297 13993.70 129.52 54961.67 88888.00 2020-10-23 09:28:55.000 297 13996.42 131.97 54959.22 88888.00 2020-10-23 09:28:56.000 297 13993.73 129.35 54961.65 88888.00 2020-10-23 09:28:57.000 297 13993.71 129.48 54961.60 88888.00 2020-10-23 09:28:58.000 297 13993.97 129.60 54961.65 88888.00 2020-10-23 09:28:59.000 297 13993.84 129.60 54961.55 88888.00 2020-10-23 09:29:00.000 297 13993.64 129.71 54961.62 88888.00 2020-10-23 09:29:01.000 297 13993.76 129.42 54961.60 88888.00 2020-10-23 09:29:02.000 297 13994.13 129.41 54961.64 88888.00 2020-10-23 09:29:03.000 297 13994.16 129.60 54961.60 88888.00 2020-10-23 09:29:04.000 297 13994.26 129.60 54961.74 88888.00 2020-10-23 09:29:05.000 297 13993.83 129.57 54961.82 88888.00 2020-10-23 09:29:06.000 297 13993.66 129.59 54961.45 88888.00 2020-10-23 09:29:07.000 297 13993.76 129.54 54961.76 88888.00 2020-10-23 09:29:08.000 297 13993.70 129.64 54961.66 88888.00 2020-10-23 09:29:09.000 297 13996.44 131.89 54959.33 88888.00 2020-10-23 09:29:10.000 297 13993.58 129.54 54961.60 88888.00 2020-10-23 09:29:11.000 297 13993.70 129.52 54961.52 88888.00 2020-10-23 09:29:12.000 297 13993.91 129.91 54961.51 88888.00 2020-10-23 09:29:13.000 297 13993.76 129.61 54961.70 88888.00 2020-10-23 09:29:14.000 297 13993.81 129.55 54961.33 88888.00 2020-10-23 09:29:15.000 297 13996.09 131.85 54959.38 88888.00 2020-10-23 09:29:16.000 297 13993.71 129.56 54961.40 88888.00 2020-10-23 09:29:17.000 297 13993.72 129.71 54961.63 88888.00 2020-10-23 09:29:18.000 297 13993.78 129.66 54961.67 88888.00 2020-10-23 09:29:19.000 297 13993.68 129.73 54961.55 88888.00 2020-10-23 09:29:20.000 297 13993.89 129.68 54961.61 88888.00 2020-10-23 09:29:21.000 297 13993.65 129.66 54961.34 88888.00 2020-10-23 09:29:22.000 297 13993.61 129.63 54961.68 88888.00 2020-10-23 09:29:23.000 297 13993.76 129.66 54961.58 88888.00 2020-10-23 09:29:24.000 297 13993.75 129.72 54961.68 88888.00 2020-10-23 09:29:25.000 297 13993.48 129.59 54961.65 88888.00 2020-10-23 09:29:26.000 297 13993.60 129.62 54961.55 88888.00 2020-10-23 09:29:27.000 297 13993.86 129.54 54961.61 88888.00 2020-10-23 09:29:28.000 297 13993.61 129.70 54961.59 88888.00 2020-10-23 09:29:29.000 297 13993.32 129.52 54961.31 88888.00 2020-10-23 09:29:30.000 297 13993.59 129.87 54961.83 88888.00 2020-10-23 09:29:31.000 297 13993.34 129.66 54961.61 88888.00 2020-10-23 09:29:32.000 297 13993.79 129.76 54961.46 88888.00 2020-10-23 09:29:33.000 297 13993.07 130.16 54961.48 88888.00 2020-10-23 09:29:34.000 297 13993.36 129.54 54961.53 88888.00 2020-10-23 09:29:35.000 297 13993.58 129.65 54961.56 88888.00 2020-10-23 09:29:36.000 297 13993.84 129.53 54961.57 88888.00 2020-10-23 09:29:37.000 297 13993.42 129.42 54961.60 88888.00 2020-10-23 09:29:38.000 297 13993.13 129.65 54961.59 88888.00 2020-10-23 09:29:39.000 297 13993.26 129.60 54961.36 88888.00 2020-10-23 09:29:40.000 297 13995.67 132.04 54959.26 88888.00 2020-10-23 09:29:41.000 297 13993.33 129.71 54961.55 88888.00 2020-10-23 09:29:42.000 297 13993.43 129.56 54961.64 88888.00 2020-10-23 09:29:43.000 297 13993.48 129.81 54961.63 88888.00 2020-10-23 09:29:44.000 297 13993.27 129.48 54961.58 88888.00 2020-10-23 09:29:45.000 297 13993.49 129.78 54961.33 88888.00 2020-10-23 09:29:46.000 297 13995.57 131.77 54959.36 88888.00 2020-10-23 09:29:47.000 297 13993.39 129.61 54961.45 88888.00 2020-10-23 09:29:48.000 297 13993.66 130.12 54961.59 88888.00 2020-10-23 09:29:49.000 297 13993.58 129.75 54961.51 88888.00 2020-10-23 09:29:50.000 297 13993.48 129.64 54961.53 88888.00 2020-10-23 09:29:51.000 297 13993.31 129.61 54961.44 88888.00 2020-10-23 09:29:52.000 297 13993.39 129.61 54961.49 88888.00 2020-10-23 09:29:53.000 297 13993.41 129.72 54961.58 88888.00 2020-10-23 09:29:54.000 297 13993.41 129.68 54961.45 88888.00 2020-10-23 09:29:55.000 297 13993.01 129.63 54961.39 88888.00 2020-10-23 09:29:56.000 297 13995.60 131.99 54959.11 88888.00 2020-10-23 09:29:57.000 297 13993.50 129.55 54961.69 88888.00 2020-10-23 09:29:58.000 297 13993.76 129.69 54961.41 88888.00 2020-10-23 09:29:59.000 297 13993.71 129.59 54961.52 88888.00 2020-10-23 09:30:00.000 297 13993.57 129.89 54961.33 88888.00 2020-10-23 09:30:01.000 297 13993.57 129.61 54961.51 88888.00 2020-10-23 09:30:02.000 297 13995.78 132.00 54958.85 88888.00 2020-10-23 09:30:03.000 297 13993.46 130.17 54961.32 88888.00 2020-10-23 09:30:04.000 297 13993.70 129.79 54961.47 88888.00 2020-10-23 09:30:05.000 297 13993.74 129.71 54961.38 88888.00 2020-10-23 09:30:06.000 297 13993.43 129.66 54961.39 88888.00 2020-10-23 09:30:07.000 297 13993.53 129.67 54961.53 88888.00 2020-10-23 09:30:08.000 297 13993.66 129.94 54961.22 88888.00 2020-10-23 09:30:09.000 297 13993.75 129.83 54961.35 88888.00 2020-10-23 09:30:10.000 297 13993.36 129.70 54961.20 88888.00 2020-10-23 09:30:11.000 297 13993.39 129.63 54961.54 88888.00 2020-10-23 09:30:12.000 297 13993.56 129.81 54961.02 88888.00 2020-10-23 09:30:13.000 297 13994.05 129.80 54961.30 88888.00 2020-10-23 09:30:14.000 297 13993.77 129.65 54961.35 88888.00 2020-10-23 09:30:15.000 297 13993.87 129.67 54961.44 88888.00 2020-10-23 09:30:16.000 297 13993.54 129.56 54961.58 88888.00 2020-10-23 09:30:17.000 297 13993.59 129.54 54961.47 88888.00 2020-10-23 09:30:18.000 297 13993.27 129.81 54961.30 88888.00 2020-10-23 09:30:19.000 297 13993.55 129.79 54961.71 88888.00 2020-10-23 09:30:20.000 297 13993.64 129.73 54961.72 88888.00 2020-10-23 09:30:21.000 297 13993.58 129.63 54961.47 88888.00 2020-10-23 09:30:22.000 297 13993.36 129.57 54961.45 88888.00 2020-10-23 09:30:23.000 297 13993.70 129.96 54961.45 88888.00 2020-10-23 09:30:24.000 297 13993.86 129.92 54961.39 88888.00 2020-10-23 09:30:25.000 297 13993.74 129.79 54961.35 88888.00 2020-10-23 09:30:26.000 297 13993.74 130.92 54959.06 88888.00 2020-10-23 09:30:27.000 297 13995.99 129.91 54961.36 88888.00 2020-10-23 09:30:28.000 297 13993.63 129.77 54961.85 88888.00 2020-10-23 09:30:29.000 297 13993.59 129.41 54961.51 88888.00 2020-10-23 09:30:30.000 297 13993.45 129.74 54961.41 88888.00 2020-10-23 09:30:31.000 297 13993.86 129.76 54961.36 88888.00 2020-10-23 09:30:32.000 297 13996.04 131.99 54958.96 88888.00 2020-10-23 09:30:33.000 297 13993.68 129.44 54961.44 88888.00 2020-10-23 09:30:34.000 297 13993.85 129.77 54961.47 88888.00 2020-10-23 09:30:35.000 297 13993.89 129.85 54961.43 88888.00 2020-10-23 09:30:36.000 297 13993.65 129.98 54961.52 88888.00 2020-10-23 09:30:37.000 297 13993.99 129.77 54957.75 88888.00 2020-10-23 09:30:38.000 297 13996.07 132.65 54960.21 88888.00 2020-10-23 09:30:39.000 297 13994.07 129.85 54961.49 88888.00 2020-10-23 09:30:40.000 297 13994.01 130.15 54961.26 88888.00 2020-10-23 09:30:41.000 297 13993.89 129.73 54961.46 88888.00 2020-10-23 09:30:42.000 297 13994.27 129.85 54961.54 88888.00 2020-10-23 09:30:43.000 297 13996.20 132.11 54959.35 88888.00 2020-10-23 09:30:44.000 297 13994.01 129.90 54961.68 88888.00 2020-10-23 09:30:45.000 297 13993.82 129.99 54961.60 88888.00 2020-10-23 09:30:46.000 297 13993.95 129.92 54961.67 88888.00 2020-10-23 09:30:47.000 297 13994.08 129.81 54961.29 88888.00 2020-10-23 09:30:48.000 297 13994.00 130.23 54960.98 88888.00 2020-10-23 09:30:49.000 297 13994.01 130.03 54961.43 88888.00 2020-10-23 09:30:50.000 297 13993.88 130.05 54961.58 88888.00 2020-10-23 09:30:51.000 297 13993.89 130.03 54961.60 88888.00 2020-10-23 09:30:52.000 297 13994.35 130.17 54961.45 88888.00 2020-10-23 09:30:53.000 297 13994.04 130.29 54961.72 88888.00 2020-10-23 09:30:54.000 297 13994.14 130.05 54961.19 88888.00 2020-10-23 09:30:55.000 297 13993.90 129.96 54961.59 88888.00 2020-10-23 09:30:56.000 297 13994.14 129.91 54961.51 88888.00 2020-10-23 09:30:57.000 297 13994.06 129.91 54961.64 88888.00 2020-10-23 09:30:58.000 297 13994.20 130.11 54961.51 88888.00 2020-10-23 09:30:59.000 297 13993.96 130.14 54961.54 88888.00 2020-10-23 09:31:00.000 297 13994.06 130.41 54961.67 88888.00 2020-10-23 09:31:01.000 297 13994.22 129.87 54961.80 88888.00 2020-10-23 09:31:02.000 297 13994.34 129.83 54961.77 88888.00 2020-10-23 09:31:03.000 297 13994.30 129.82 54961.67 88888.00 2020-10-23 09:31:04.000 297 13994.51 130.05 54961.55 88888.00 2020-10-23 09:31:05.000 297 13994.60 130.00 54961.72 88888.00 2020-10-23 09:31:06.000 297 13994.42 129.97 54961.75 88888.00 2020-10-23 09:31:07.000 297 13994.14 130.08 54961.67 88888.00 2020-10-23 09:31:08.000 297 13996.42 132.34 54959.01 88888.00 2020-10-23 09:31:09.000 297 13994.71 130.35 54961.82 88888.00 2020-10-23 09:31:10.000 297 13994.30 130.47 54961.77 88888.00 2020-10-23 09:31:11.000 297 13994.39 130.08 54961.81 88888.00 2020-10-23 09:31:12.000 297 13995.02 130.16 54961.70 88888.00 2020-10-23 09:31:13.000 297 13994.39 130.10 54961.58 88888.00 2020-10-23 09:31:14.000 297 13996.61 132.44 54959.50 88888.00 2020-10-23 09:31:15.000 297 13994.86 130.26 54961.77 88888.00 2020-10-23 09:31:16.000 297 13994.39 130.26 54961.80 88888.00 2020-10-23 09:31:17.000 297 13994.29 130.17 54961.83 88888.00 2020-10-23 09:31:18.000 297 13994.31 131.84 54959.20 88888.00 2020-10-23 09:31:19.000 297 13996.78 132.00 54961.73 88888.00 2020-10-23 09:31:20.000 297 13994.53 130.29 54961.84 88888.00 2020-10-23 09:31:21.000 297 13994.60 130.12 54961.82 88888.00 2020-10-23 09:31:22.000 297 13994.66 130.23 54961.82 88888.00 2020-10-23 09:31:23.000 297 13994.72 130.19 54961.31 88888.00 2020-10-23 09:31:24.000 297 13996.93 132.53 54959.56 88888.00 2020-10-23 09:31:25.000 297 13994.59 130.42 54961.88 88888.00 2020-10-23 09:31:26.000 297 13994.77 130.72 54961.95 88888.00 2020-10-23 09:31:27.000 297 13994.77 130.04 54962.00 88888.00 2020-10-23 09:31:28.000 297 13994.71 130.58 54961.85 88888.00 2020-10-23 09:31:29.000 297 13994.83 130.41 54961.79 88888.00 2020-10-23 09:31:30.000 297 13994.85 130.42 54961.70 88888.00 2020-10-23 09:31:31.000 297 13994.66 130.42 54962.04 88888.00 2020-10-23 09:31:32.000 297 13994.74 130.59 54961.95 88888.00 2020-10-23 09:31:33.000 297 13994.96 130.55 54961.96 88888.00 2020-10-23 09:31:34.000 297 13995.18 130.51 54961.83 88888.00 2020-10-23 09:31:35.000 297 13994.63 130.43 54962.02 88888.00 2020-10-23 09:31:36.000 297 13994.77 130.50 54961.74 88888.00 2020-10-23 09:31:37.000 297 13995.18 130.42 54961.99 88888.00 2020-10-23 09:31:38.000 297 13994.96 130.42 54961.70 88888.00 2020-10-23 09:31:39.000 297 13994.93 130.43 54962.00 88888.00 2020-10-23 09:31:40.000 297 13995.01 130.60 54961.98 88888.00 2020-10-23 09:31:41.000 297 13994.90 130.34 54962.11 88888.00 2020-10-23 09:31:42.000 297 13995.44 130.30 54962.02 88888.00 2020-10-23 09:31:43.000 297 13995.09 130.56 54961.98 88888.00 2020-10-23 09:31:44.000 297 13995.40 130.55 54961.85 88888.00 2020-10-23 09:31:45.000 297 13995.06 130.51 54961.99 88888.00 2020-10-23 09:31:46.000 297 13995.61 130.46 54962.12 88888.00 2020-10-23 09:31:47.000 297 13995.54 130.48 54962.25 88888.00 2020-10-23 09:31:48.000 297 13995.29 130.59 54962.33 88888.00 2020-10-23 09:31:49.000 297 13997.69 132.91 54959.78 88888.00 2020-10-23 09:31:50.000 297 13995.58 130.65 54962.09 88888.00 2020-10-23 09:31:51.000 297 13995.40 130.53 54962.16 88888.00 2020-10-23 09:31:52.000 297 13995.36 130.53 54962.26 88888.00 2020-10-23 09:31:53.000 297 13995.46 130.59 54962.12 88888.00 2020-10-23 09:31:54.000 297 13995.31 130.62 54962.32 88888.00 2020-10-23 09:31:55.000 297 13997.85 132.97 54959.85 88888.00 2020-10-23 09:31:56.000 297 13995.40 130.55 54962.36 88888.00 2020-10-23 09:31:57.000 297 13995.60 130.68 54962.21 88888.00 2020-10-23 09:31:58.000 297 13995.47 130.71 54962.30 88888.00 2020-10-23 09:31:59.000 297 13995.58 130.72 54962.18 88888.00 2020-10-23 09:32:00.000 297 13995.65 130.71 54962.28 88888.00 2020-10-23 09:32:01.000 297 13998.68 133.06 54959.93 88888.00 2020-10-23 09:32:02.000 297 13995.57 130.62 54962.34 88888.00 2020-10-23 09:32:03.000 297 13995.50 130.64 54962.46 88888.00 2020-10-23 09:32:04.000 297 13995.84 130.56 54962.39 88888.00 2020-10-23 09:32:05.000 297 13995.70 130.54 54962.31 88888.00 2020-10-23 09:32:06.000 297 13995.83 130.49 54962.38 88888.00 2020-10-23 09:32:07.000 297 13997.95 132.89 54960.07 88888.00 2020-10-23 09:32:08.000 297 13995.74 130.42 54962.22 88888.00 2020-10-23 09:32:09.000 297 13995.80 130.48 54962.45 88888.00 2020-10-23 09:32:10.000 297 13995.92 130.57 54962.40 88888.00 2020-10-23 09:32:11.000 297 13995.84 130.37 54962.64 88888.00 2020-10-23 09:32:12.000 297 13995.98 130.39 54962.46 88888.00 2020-10-23 09:32:13.000 297 13995.76 130.52 54962.59 88888.00 2020-10-23 09:32:14.000 297 13995.93 130.49 54962.65 88888.00 2020-10-23 09:32:15.000 297 13995.96 130.50 54962.79 88888.00 2020-10-23 09:32:16.000 297 13996.06 130.45 54962.39 88888.00 2020-10-23 09:32:17.000 297 13995.92 130.25 54962.49 88888.00 2020-10-23 09:32:18.000 297 13995.90 130.49 54962.52 88888.00 2020-10-23 09:32:19.000 297 13995.99 132.23 54961.95 88888.00 2020-10-23 09:32:20.000 297 13996.60 130.96 54962.49 88888.00 2020-10-23 09:32:21.000 297 13995.82 130.32 54962.54 88888.00 2020-10-23 09:32:22.000 297 13996.09 130.19 54962.43 88888.00 2020-10-23 09:32:23.000 297 13996.02 130.29 54962.49 88888.00 2020-10-23 09:32:24.000 297 13996.32 130.25 54962.68 88888.00 2020-10-23 09:32:25.000 297 13998.30 132.67 54960.92 88888.00 2020-10-23 09:32:26.000 297 13996.26 130.06 54962.62 88888.00 2020-10-23 09:32:27.000 297 13996.17 130.15 54962.51 88888.00 2020-10-23 09:32:28.000 297 13996.04 130.16 54962.71 88888.00 2020-10-23 09:32:29.000 297 13996.03 130.07 54962.30 88888.00 2020-10-23 09:32:30.000 297 13996.69 130.18 54962.64 88888.00 2020-10-23 09:32:31.000 297 13996.40 129.90 54962.60 88888.00 2020-10-23 09:32:32.000 297 13998.75 132.49 54959.95 88888.00 2020-10-23 09:32:33.000 297 13996.22 130.07 54962.83 88888.00 2020-10-23 09:32:34.000 297 13996.01 129.88 54962.64 88888.00 2020-10-23 09:32:35.000 297 13996.15 130.10 54962.34 88888.00 2020-10-23 09:32:36.000 297 13996.20 129.98 54962.53 88888.00 2020-10-23 09:32:37.000 297 13996.75 129.88 54962.51 88888.00 2020-10-23 09:32:38.000 297 13998.60 132.21 54960.34 88888.00 2020-10-23 09:32:39.000 297 13996.35 129.91 54962.49 88888.00 2020-10-23 09:32:40.000 297 13996.28 129.57 54962.47 88888.00 2020-10-23 09:32:41.000 297 13996.59 129.91 54962.60 88888.00 2020-10-23 09:32:42.000 297 13996.68 129.86 54962.51 88888.00 2020-10-23 09:32:43.000 297 13996.33 129.83 54962.66 88888.00 2020-10-23 09:32:44.000 297 13996.20 129.84 54962.71 88888.00 2020-10-23 09:32:45.000 297 13996.34 129.83 54962.49 88888.00 2020-10-23 09:32:46.000 297 13996.34 129.52 54962.62 88888.00 2020-10-23 09:32:47.000 297 13996.21 129.77 54962.46 88888.00 2020-10-23 09:32:48.000 297 13996.38 129.58 54962.42 88888.00 2020-10-23 09:32:49.000 297 13996.53 129.48 54962.59 88888.00 2020-10-23 09:32:50.000 297 13996.31 129.19 54962.40 88888.00 2020-10-23 09:32:51.000 297 13996.45 129.65 54962.58 88888.00 2020-10-23 09:32:52.000 297 13996.65 131.84 54960.16 88888.00 2020-10-23 09:32:53.000 297 13997.48 129.47 54962.53 88888.00 2020-10-23 09:32:54.000 297 13996.31 129.55 54962.55 88888.00 2020-10-23 09:32:55.000 297 13998.26 131.99 54960.21 88888.00 2020-10-23 09:32:56.000 297 13998.31 129.51 54962.38 88888.00 2020-10-23 09:32:57.000 297 13996.14 129.57 54962.57 88888.00 2020-10-23 09:32:58.000 297 13996.63 129.43 54962.53 88888.00 2020-10-23 09:32:59.000 297 13996.36 129.35 54962.55 88888.00 2020-10-23 09:33:00.000 297 13996.45 129.47 54962.46 88888.00 2020-10-23 09:33:01.000 297 13998.91 131.71 54960.27 88888.00 2020-10-23 09:33:02.000 297 13997.09 129.46 54962.48 88888.00 2020-10-23 09:33:03.000 297 13996.40 129.26 54962.47 88888.00 2020-10-23 09:33:04.000 297 13996.40 129.04 54962.55 88888.00 2020-10-23 09:33:05.000 297 13996.57 129.27 54962.40 88888.00 2020-10-23 09:33:06.000 297 13996.60 129.30 54962.55 88888.00 2020-10-23 09:33:07.000 297 13996.99 129.64 54962.64 88888.00 2020-10-23 09:33:08.000 297 13996.72 129.12 54962.56 88888.00 2020-10-23 09:33:09.000 297 13996.50 129.14 54962.45 88888.00 2020-10-23 09:33:10.000 297 13996.65 129.09 54962.43 88888.00 2020-10-23 09:33:11.000 297 13996.66 129.28 54962.68 88888.00 2020-10-23 09:33:12.000 297 13996.62 129.10 54962.53 88888.00 2020-10-23 09:33:13.000 297 13998.86 131.40 54960.32 88888.00 2020-10-23 09:33:14.000 297 13996.59 128.94 54962.74 88888.00 2020-10-23 09:33:15.000 297 13996.57 129.23 54962.64 88888.00 2020-10-23 09:33:16.000 297 13996.84 129.07 54962.64 88888.00 2020-10-23 09:33:17.000 297 13997.02 129.11 54962.64 88888.00 2020-10-23 09:33:18.000 297 13996.65 128.96 54962.73 88888.00 2020-10-23 09:33:19.000 297 13996.67 128.84 54962.61 88888.00 2020-10-23 09:33:20.000 297 13997.17 128.95 54962.53 88888.00 2020-10-23 09:33:21.000 297 13996.77 129.01 54962.64 88888.00 2020-10-23 09:33:22.000 297 13996.75 128.97 54962.53 88888.00 2020-10-23 09:33:23.000 297 13996.55 128.97 54962.61 88888.00 2020-10-23 09:33:24.000 297 13996.90 128.93 54962.65 88888.00 2020-10-23 09:33:25.000 297 13996.66 128.78 54962.26 88888.00 2020-10-23 09:33:26.000 297 13996.73 128.67 54962.74 88888.00 2020-10-23 09:33:27.000 297 13996.86 128.99 54962.67 88888.00 2020-10-23 09:33:28.000 297 13999.05 131.11 54960.21 88888.00 2020-10-23 09:33:29.000 297 13996.53 128.88 54962.69 88888.00 2020-10-23 09:33:30.000 297 13996.77 128.88 54962.59 88888.00 2020-10-23 09:33:31.000 297 13996.79 128.82 54962.61 88888.00 2020-10-23 09:33:32.000 297 13997.18 128.80 54962.61 88888.00 2020-10-23 09:33:33.000 297 13996.74 128.66 54962.58 88888.00 2020-10-23 09:33:34.000 297 13999.06 131.05 54960.08 88888.00 2020-10-23 09:33:35.000 297 13996.74 128.70 54962.50 88888.00 2020-10-23 09:33:36.000 297 13996.81 128.55 54962.81 88888.00 2020-10-23 09:33:37.000 297 13996.74 128.79 54962.55 88888.00 2020-10-23 09:33:38.000 297 13996.65 128.76 54962.52 88888.00 2020-10-23 09:33:39.000 297 13996.69 128.66 54962.62 88888.00 2020-10-23 09:33:40.000 297 13996.69 128.88 54962.54 88888.00 2020-10-23 09:33:41.000 297 13996.72 128.78 54962.58 88888.00 2020-10-23 09:33:42.000 297 13996.92 128.75 54962.52 88888.00 2020-10-23 09:33:43.000 297 13996.64 128.64 54962.46 88888.00 2020-10-23 09:33:44.000 297 13996.44 129.02 54962.24 88888.00 2020-10-23 09:33:45.000 297 13996.55 128.71 54962.59 88888.00 2020-10-23 09:33:46.000 297 13996.39 128.72 54962.38 88888.00 2020-10-23 09:33:47.000 297 13997.15 128.75 54962.39 88888.00 2020-10-23 09:33:48.000 297 13998.85 130.83 54960.28 88888.00 2020-10-23 09:33:49.000 297 13996.68 128.41 54962.49 88888.00 2020-10-23 09:33:50.000 297 13996.47 128.55 54962.51 88888.00 2020-10-23 09:33:51.000 297 13996.65 128.72 54962.34 88888.00 2020-10-23 09:33:52.000 297 13996.61 129.09 54962.47 88888.00 2020-10-23 09:33:53.000 297 13996.64 128.53 54962.53 88888.00 2020-10-23 09:33:54.000 297 13998.76 130.95 54960.26 88888.00 2020-10-23 09:33:55.000 297 13996.34 128.78 54962.52 88888.00 2020-10-23 09:33:56.000 297 13996.34 128.62 54962.52 88888.00 2020-10-23 09:33:57.000 297 13996.72 128.72 54962.58 88888.00 2020-10-23 09:33:58.000 297 13996.29 128.64 54962.55 88888.00 2020-10-23 09:33:59.000 297 13996.50 128.64 54962.44 88888.00 2020-10-23 09:34:00.000 297 13996.43 128.56 54962.45 88888.00 2020-10-23 09:34:01.000 297 13996.48 129.08 54962.46 88888.00 2020-10-23 09:34:02.000 297 13996.97 128.67 54962.46 88888.00 2020-10-23 09:34:03.000 297 13996.22 128.63 54962.53 88888.00 2020-10-23 09:34:04.000 297 13996.78 128.61 54962.46 88888.00 2020-10-23 09:34:05.000 297 13996.40 128.53 54962.35 88888.00 2020-10-23 09:34:06.000 297 13996.22 128.59 54962.38 88888.00 2020-10-23 09:34:07.000 297 13996.76 128.61 54962.38 88888.00 2020-10-23 09:34:08.000 297 13996.37 128.51 54962.31 88888.00 2020-10-23 09:34:09.000 297 13996.35 128.66 54962.31 88888.00 2020-10-23 09:34:10.000 297 13996.14 128.51 54962.52 88888.00 2020-10-23 09:34:11.000 297 13996.45 128.61 54962.41 88888.00 2020-10-23 09:34:12.000 297 13996.28 128.62 54962.33 88888.00 2020-10-23 09:34:13.000 297 13996.46 128.49 54962.41 88888.00 2020-10-23 09:34:14.000 297 13996.19 128.39 54962.39 88888.00 2020-10-23 09:34:15.000 297 13996.16 128.36 54962.32 88888.00 2020-10-23 09:34:16.000 297 13996.36 128.60 54962.33 88888.00 2020-10-23 09:34:17.000 297 13996.30 128.60 54962.39 88888.00 2020-10-23 09:34:18.000 297 13996.30 128.60 54962.54 88888.00 2020-10-23 09:34:19.000 297 13998.37 130.81 54959.77 88888.00 2020-10-23 09:34:20.000 297 13996.18 128.56 54962.52 88888.00 2020-10-23 09:34:21.000 297 13996.16 128.52 54962.25 88888.00 2020-10-23 09:34:22.000 297 13996.31 128.49 54962.23 88888.00 2020-10-23 09:34:23.000 297 13996.21 128.45 54962.21 88888.00 2020-10-23 09:34:24.000 297 13995.86 128.55 54962.36 88888.00 2020-10-23 09:34:25.000 297 13998.37 130.73 54960.13 88888.00 2020-10-23 09:34:26.000 297 13996.43 128.61 54962.17 88888.00 2020-10-23 09:34:27.000 297 13995.83 128.59 54962.16 88888.00 2020-10-23 09:34:28.000 297 13996.07 128.33 54962.01 88888.00 2020-10-23 09:34:29.000 297 13996.51 128.43 54962.20 88888.00 2020-10-23 09:34:30.000 297 13995.91 128.30 54962.19 88888.00 2020-10-23 09:34:31.000 297 13996.19 128.36 54962.25 88888.00 2020-10-23 09:34:32.000 297 13996.06 128.25 54962.19 88888.00 2020-10-23 09:34:33.000 297 13998.71 130.78 54959.95 88888.00 2020-10-23 09:34:34.000 297 13996.43 128.30 54962.31 88888.00 2020-10-23 09:34:35.000 297 13996.01 128.34 54962.39 88888.00 2020-10-23 09:34:36.000 297 13995.95 128.29 54962.41 88888.00 2020-10-23 09:34:37.000 297 13996.20 128.44 54961.94 88888.00 2020-10-23 09:34:38.000 297 13996.33 128.26 54962.15 88888.00 2020-10-23 09:34:39.000 297 13998.63 130.67 54959.93 88888.00 2020-10-23 09:34:40.000 297 13996.08 128.29 54962.34 88888.00 2020-10-23 09:34:41.000 297 13996.06 128.29 54962.22 88888.00 2020-10-23 09:34:42.000 297 13995.97 128.34 54962.19 88888.00 2020-10-23 09:34:43.000 297 13995.81 128.32 54962.27 88888.00 2020-10-23 09:34:44.000 297 13995.85 128.22 54962.34 88888.00 2020-10-23 09:34:45.000 297 13996.10 128.22 54962.35 88888.00 2020-10-23 09:34:46.000 297 13996.02 128.22 54962.34 88888.00 2020-10-23 09:34:47.000 297 13996.14 128.38 54962.14 88888.00 2020-10-23 09:34:48.000 297 13996.08 128.16 54962.22 88888.00 2020-10-23 09:34:49.000 297 13996.05 128.25 54962.51 88888.00 2020-10-23 09:34:50.000 297 13996.03 128.19 54962.34 88888.00 2020-10-23 09:34:51.000 297 13995.77 128.34 54962.29 88888.00 2020-10-23 09:34:52.000 297 13995.78 128.47 54962.40 88888.00 2020-10-23 09:34:53.000 297 13996.25 128.22 54962.34 88888.00 2020-10-23 09:34:54.000 297 13996.12 128.18 54962.47 88888.00 2020-10-23 09:34:55.000 297 13996.00 128.09 54962.14 88888.00 2020-10-23 09:34:56.000 297 13995.91 127.96 54962.39 88888.00 2020-10-23 09:34:57.000 297 13996.04 128.64 54962.19 88888.00 2020-10-23 09:34:58.000 297 13996.17 128.35 54962.26 88888.00 2020-10-23 09:34:59.000 297 13995.98 128.10 54962.23 88888.00 2020-10-23 09:35:00.000 297 13996.04 128.37 54962.36 88888.00 2020-10-23 09:35:01.000 297 13995.66 127.96 54961.96 88888.00 2020-10-23 09:35:02.000 297 13995.94 128.22 54962.15 88888.00 2020-10-23 09:35:03.000 297 13996.01 128.03 54962.41 88888.00 2020-10-23 09:35:04.000 297 13998.35 130.16 54960.13 88888.00 2020-10-23 09:35:05.000 297 13995.82 128.08 54962.36 88888.00 2020-10-23 09:35:06.000 297 13995.90 128.05 54962.04 88888.00 2020-10-23 09:35:07.000 297 13995.82 128.15 54962.41 88888.00 2020-10-23 09:35:08.000 297 13995.78 128.33 54962.26 88888.00 2020-10-23 09:35:09.000 297 13995.89 128.02 54962.20 88888.00 2020-10-23 09:35:10.000 297 13997.93 130.34 54959.90 88888.00 2020-10-23 09:35:11.000 297 13996.06 127.78 54962.08 88888.00 2020-10-23 09:35:12.000 297 13995.77 127.75 54962.21 88888.00 2020-10-23 09:35:13.000 297 13995.73 127.84 54962.27 88888.00 2020-10-23 09:35:14.000 297 13995.69 127.70 54962.27 88888.00 2020-10-23 09:35:15.000 297 13995.68 127.86 54962.27 88888.00 2020-10-23 09:35:16.000 297 13995.87 128.02 54962.18 88888.00 2020-10-23 09:35:17.000 297 13995.72 127.81 54962.11 88888.00 2020-10-23 09:35:18.000 297 13996.01 127.67 54962.04 88888.00 2020-10-23 09:35:19.000 297 13995.47 127.76 54962.28 88888.00 2020-10-23 09:35:20.000 297 13995.65 127.61 54962.33 88888.00 2020-10-23 09:35:21.000 297 13995.79 127.63 54962.28 88888.00 2020-10-23 09:35:22.000 297 13995.55 127.77 54962.21 88888.00 2020-10-23 09:35:23.000 297 13995.53 127.83 54962.19 88888.00 2020-10-23 09:35:24.000 297 13998.16 130.04 54959.82 88888.00 2020-10-23 09:35:25.000 297 13995.61 127.53 54962.31 88888.00 2020-10-23 09:35:26.000 297 13995.58 127.59 54962.29 88888.00 2020-10-23 09:35:27.000 297 13995.79 127.61 54961.95 88888.00 2020-10-23 09:35:28.000 297 13996.28 128.02 54962.04 88888.00 2020-10-23 09:35:29.000 297 13995.27 127.52 54962.01 88888.00 2020-10-23 09:35:30.000 297 13997.73 129.76 54959.88 88888.00 2020-10-23 09:35:31.000 297 13995.80 127.55 54962.20 88888.00 2020-10-23 09:35:32.000 297 13995.54 127.57 54962.01 88888.00 2020-10-23 09:35:33.000 297 13995.52 127.53 54962.01 88888.00 2020-10-23 09:35:34.000 297 13995.78 127.65 54962.21 88888.00 2020-10-23 09:35:35.000 297 13995.62 127.33 54962.20 88888.00 2020-10-23 09:35:36.000 297 13995.71 127.53 54962.21 88888.00 2020-10-23 09:35:37.000 297 13995.57 127.60 54961.97 88888.00 2020-10-23 09:35:38.000 297 13995.56 127.52 54962.19 88888.00 2020-10-23 09:35:39.000 297 13995.52 127.53 54962.11 88888.00 2020-10-23 09:35:40.000 297 13995.69 127.59 54962.26 88888.00 2020-10-23 09:35:41.000 297 13995.57 127.53 54962.04 88888.00 2020-10-23 09:35:42.000 297 13995.73 127.41 54961.91 88888.00 2020-10-23 09:35:43.000 297 13995.44 127.40 54962.03 88888.00 2020-10-23 09:35:44.000 297 13995.95 127.43 54962.02 88888.00 2020-10-23 09:35:45.000 297 13995.60 127.64 54962.14 88888.00 2020-10-23 09:35:46.000 297 13995.53 127.61 54962.22 88888.00 2020-10-23 09:35:47.000 297 13995.30 127.46 54962.27 88888.00 2020-10-23 09:35:48.000 297 13995.24 127.53 54962.11 88888.00 2020-10-23 09:35:49.000 297 13995.33 127.52 54962.10 88888.00 2020-10-23 09:35:50.000 297 13995.59 127.60 54961.93 88888.00 2020-10-23 09:35:51.000 297 13995.69 127.45 54962.00 88888.00 2020-10-23 09:35:52.000 297 13995.33 127.39 54962.22 88888.00 2020-10-23 09:35:53.000 297 13995.46 127.51 54962.01 88888.00 2020-10-23 09:35:54.000 297 13995.96 127.51 54960.93 88888.00 2020-10-23 09:35:55.000 297 13997.60 129.74 54961.92 88888.00 2020-10-23 09:35:56.000 297 13995.47 127.48 54962.23 88888.00 2020-10-23 09:35:57.000 297 13995.27 127.36 54962.21 88888.00 2020-10-23 09:35:58.000 297 13995.33 127.42 54962.08 88888.00 2020-10-23 09:35:59.000 297 13995.46 127.52 54962.02 88888.00 2020-10-23 09:36:00.000 297 13997.49 129.61 54959.79 88888.00 2020-10-23 09:36:01.000 297 13995.57 127.37 54962.14 88888.00 2020-10-23 09:36:02.000 297 13995.30 127.43 54962.15 88888.00 2020-10-23 09:36:03.000 297 13995.33 127.40 54962.23 88888.00 2020-10-23 09:36:04.000 297 13995.48 127.40 54962.17 88888.00 2020-10-23 09:36:05.000 297 13995.23 127.38 54962.13 88888.00 2020-10-23 09:36:06.000 297 13995.64 127.54 54962.22 88888.00 2020-10-23 09:36:07.000 297 13997.47 129.76 54959.92 88888.00 2020-10-23 09:36:08.000 297 13995.47 127.58 54962.07 88888.00 2020-10-23 09:36:09.000 297 13995.17 127.84 54962.16 88888.00 2020-10-23 09:36:10.000 297 13995.08 127.47 54962.24 88888.00 2020-10-23 09:36:11.000 297 13995.04 127.62 54962.08 88888.00 2020-10-23 09:36:12.000 297 13995.05 127.54 54962.28 88888.00 2020-10-23 09:36:13.000 297 13997.49 129.84 54959.75 88888.00 2020-10-23 09:36:14.000 297 13994.89 127.72 54962.08 88888.00 2020-10-23 09:36:15.000 297 13995.20 127.58 54962.16 88888.00 2020-10-23 09:36:16.000 297 13995.32 127.44 54962.06 88888.00 2020-10-23 09:36:17.000 297 13994.99 127.60 54962.14 88888.00 2020-10-23 09:36:18.000 297 13995.00 127.69 54962.13 88888.00 2020-10-23 09:36:19.000 297 13995.03 127.70 54962.30 88888.00 2020-10-23 09:36:20.000 297 13994.87 127.59 54962.08 88888.00 2020-10-23 09:36:21.000 297 13995.00 127.59 54962.03 88888.00 2020-10-23 09:36:22.000 297 13994.99 127.47 54962.24 88888.00 2020-10-23 09:36:23.000 297 13995.19 127.59 54961.89 88888.00 2020-10-23 09:36:24.000 297 13995.02 127.21 54961.72 88888.00 2020-10-23 09:36:25.000 297 13994.83 127.59 54962.12 88888.00 2020-10-23 09:36:26.000 297 13994.78 127.64 54961.83 88888.00 2020-10-23 09:36:27.000 297 13994.83 127.70 54962.22 88888.00 2020-10-23 09:36:28.000 297 13994.66 127.67 54962.10 88888.00 2020-10-23 09:36:29.000 297 13994.62 127.97 54961.96 88888.00 2020-10-23 09:36:30.000 297 13994.83 127.84 54962.13 88888.00 2020-10-23 09:36:31.000 297 13994.84 127.76 54961.81 88888.00 2020-10-23 09:36:32.000 297 13994.80 127.76 54961.86 88888.00 2020-10-23 09:36:33.000 297 13994.67 127.54 54961.96 88888.00 2020-10-23 09:36:34.000 297 13994.80 127.69 54962.04 88888.00 2020-10-23 09:36:35.000 297 13994.66 127.78 54961.73 88888.00 2020-10-23 09:36:36.000 297 13995.04 127.90 54961.64 88888.00 2020-10-23 09:36:37.000 297 13994.44 129.88 54959.61 88888.00 2020-10-23 09:36:38.000 297 13995.89 127.55 54961.84 88888.00 2020-10-23 09:36:39.000 297 13994.64 127.73 54961.79 88888.00 2020-10-23 09:36:40.000 297 13994.35 127.44 54961.83 88888.00 2020-10-23 09:36:41.000 297 13994.59 127.72 54961.95 88888.00 2020-10-23 09:36:42.000 297 13994.43 127.72 54961.83 88888.00 2020-10-23 09:36:43.000 297 13996.65 130.23 54959.53 88888.00 2020-10-23 09:36:44.000 297 13994.91 127.86 54961.76 88888.00 2020-10-23 09:36:45.000 297 13994.33 127.69 54961.83 88888.00 2020-10-23 09:36:46.000 297 13994.41 127.87 54961.68 88888.00 2020-10-23 09:36:47.000 297 13994.30 127.67 54961.82 88888.00 2020-10-23 09:36:48.000 297 13994.24 127.55 54961.88 88888.00 2020-10-23 09:36:49.000 297 13994.32 127.88 54961.77 88888.00 2020-10-23 09:36:50.000 297 13994.07 127.98 54961.86 88888.00 2020-10-23 09:36:51.000 297 13994.21 127.85 54961.83 88888.00 2020-10-23 09:36:52.000 297 13994.15 127.86 54961.69 88888.00 2020-10-23 09:36:53.000 297 13994.34 127.94 54961.70 88888.00 2020-10-23 09:36:54.000 297 13994.11 127.47 54961.66 88888.00 2020-10-23 09:36:55.000 297 13996.46 130.20 54959.19 88888.00 2020-10-23 09:36:56.000 297 13994.17 127.94 54961.56 88888.00 2020-10-23 09:36:57.000 297 13993.98 127.78 54961.83 88888.00 2020-10-23 09:36:58.000 297 13994.26 128.16 54961.60 88888.00 2020-10-23 09:36:59.000 297 13993.93 127.93 54961.55 88888.00 2020-10-23 09:37:00.000 297 13993.93 128.21 54961.59 88888.00 2020-10-23 09:37:01.000 297 13996.32 130.35 54959.20 88888.00 2020-10-23 09:37:02.000 297 13994.05 127.85 54961.61 88888.00 2020-10-23 09:37:03.000 297 13993.99 127.72 54961.51 88888.00 2020-10-23 09:37:04.000 297 13994.07 127.54 54961.27 88888.00 2020-10-23 09:37:05.000 297 13994.06 128.02 54961.70 88888.00 2020-10-23 09:37:06.000 297 13993.95 127.93 54961.59 88888.00 2020-10-23 09:37:07.000 297 13994.02 128.02 54961.46 88888.00 2020-10-23 09:37:08.000 297 13994.05 127.91 54961.51 88888.00 2020-10-23 09:37:09.000 297 13993.92 127.94 54961.19 88888.00 2020-10-23 09:37:10.000 297 13994.31 127.96 54961.28 88888.00 2020-10-23 09:37:11.000 297 13994.13 128.08 54961.39 88888.00 2020-10-23 09:37:12.000 297 13994.03 127.99 54961.39 88888.00 2020-10-23 09:37:13.000 297 13994.19 128.09 54961.41 88888.00 2020-10-23 09:37:14.000 297 13993.86 128.11 54960.81 88888.00 2020-10-23 09:37:15.000 297 13993.88 127.98 54961.33 88888.00 2020-10-23 09:37:16.000 297 13993.93 128.04 54961.36 88888.00 2020-10-23 09:37:17.000 297 13994.24 128.01 54961.19 88888.00 2020-10-23 09:37:18.000 297 13993.64 128.09 54961.26 88888.00 2020-10-23 09:37:19.000 297 13993.84 127.84 54958.25 88888.00 2020-10-23 09:37:20.000 297 13994.04 127.91 54961.18 88888.00 2020-10-23 09:37:21.000 297 13993.97 128.12 54961.15 88888.00 2020-10-23 09:37:22.000 297 13993.91 128.13 54961.21 88888.00 2020-10-23 09:37:23.000 297 13993.91 127.93 54961.36 88888.00 2020-10-23 09:37:24.000 297 13993.71 127.81 54961.26 88888.00 2020-10-23 09:37:25.000 297 13996.47 130.40 54959.01 88888.00 2020-10-23 09:37:26.000 297 13996.03 129.02 54961.16 88888.00 2020-10-23 09:37:27.000 297 13993.64 127.86 54961.31 88888.00 2020-10-23 09:37:28.000 297 13994.00 128.04 54961.26 88888.00 2020-10-23 09:37:29.000 297 13993.91 127.94 54961.21 88888.00 2020-10-23 09:37:30.000 297 13993.83 128.09 54961.17 88888.00 2020-10-23 09:37:31.000 297 13996.15 130.36 54958.94 88888.00 2020-10-23 09:37:32.000 297 13993.95 128.01 54961.34 88888.00 2020-10-23 09:37:33.000 297 13993.76 127.95 54961.45 88888.00 2020-10-23 09:37:34.000 297 13994.13 127.98 54961.23 88888.00 2020-10-23 09:37:35.000 297 13994.08 128.05 54961.17 88888.00 2020-10-23 09:37:36.000 297 13994.55 128.26 54961.16 88888.00 2020-10-23 09:37:37.000 297 13993.88 127.91 54961.40 88888.00 2020-10-23 09:37:38.000 297 13994.14 128.03 54961.26 88888.00 2020-10-23 09:37:39.000 297 13993.79 128.17 54961.24 88888.00 2020-10-23 09:37:40.000 297 13994.16 128.02 54961.23 88888.00 2020-10-23 09:37:41.000 297 13994.01 127.99 54961.21 88888.00 2020-10-23 09:37:42.000 297 13994.09 128.00 54961.31 88888.00 2020-10-23 09:37:43.000 297 13993.93 128.00 54961.21 88888.00 2020-10-23 09:37:44.000 297 13993.76 127.87 54961.39 88888.00 2020-10-23 09:37:45.000 297 13993.94 128.04 54961.36 88888.00 2020-10-23 09:37:46.000 297 13994.11 127.71 54961.39 88888.00 2020-10-23 09:37:47.000 297 13994.17 128.01 54961.32 88888.00 2020-10-23 09:37:48.000 297 13994.14 127.94 54961.26 88888.00 2020-10-23 09:37:49.000 297 13996.34 130.26 54958.88 88888.00 2020-10-23 09:37:50.000 297 13994.01 127.85 54961.42 88888.00 2020-10-23 09:37:51.000 297 13996.60 130.27 54958.91 88888.00 2020-10-23 09:37:52.000 297 13994.51 127.87 54961.38 88888.00 2020-10-23 09:37:53.000 297 13994.09 128.15 54961.26 88888.00 2020-10-23 09:37:54.000 297 13994.16 128.01 54961.48 88888.00 2020-10-23 09:37:55.000 297 13996.51 130.17 54959.03 88888.00 2020-10-23 09:37:56.000 297 13994.24 128.11 54961.34 88888.00 2020-10-23 09:37:57.000 297 13994.24 128.01 54961.40 88888.00 2020-10-23 09:37:58.000 297 13994.40 128.26 54961.26 88888.00 2020-10-23 09:37:59.000 297 13994.19 128.03 54961.26 88888.00 2020-10-23 09:38:00.000 297 13994.28 128.21 54961.31 88888.00 2020-10-23 09:38:01.000 297 13994.37 128.12 54961.17 88888.00 2020-10-23 09:38:02.000 297 13994.13 128.09 54961.22 88888.00 2020-10-23 09:38:03.000 297 13994.72 128.08 54961.34 88888.00 2020-10-23 09:38:04.000 297 13994.28 127.95 54961.38 88888.00 2020-10-23 09:38:05.000 297 13994.58 128.13 54961.33 88888.00 2020-10-23 09:38:06.000 297 13994.66 127.97 54961.44 88888.00 2020-10-23 09:38:07.000 297 13994.45 128.05 54961.25 88888.00 2020-10-23 09:38:08.000 297 13994.77 128.04 54961.39 88888.00 2020-10-23 09:38:09.000 297 13994.50 127.97 54961.54 88888.00 2020-10-23 09:38:10.000 297 13994.66 128.07 54961.39 88888.00 2020-10-23 09:38:11.000 297 13994.69 128.25 54961.20 88888.00 2020-10-23 09:38:12.000 297 13994.40 128.18 54961.17 88888.00 2020-10-23 09:38:13.000 297 13994.89 128.00 54961.39 88888.00 2020-10-23 09:38:14.000 297 13994.51 128.05 54961.57 88888.00 2020-10-23 09:38:15.000 297 13994.76 128.02 54961.50 88888.00 2020-10-23 09:38:16.000 297 13994.81 128.14 54961.41 88888.00 2020-10-23 09:38:17.000 297 13994.77 128.20 54961.57 88888.00 2020-10-23 09:38:18.000 297 13994.63 128.03 54961.62 88888.00 2020-10-23 09:38:19.000 297 13994.54 127.97 54961.62 88888.00 2020-10-23 09:38:20.000 297 13994.57 128.05 54961.60 88888.00 2020-10-23 09:38:21.000 297 13994.86 128.15 54961.52 88888.00 2020-10-23 09:38:22.000 297 13996.99 130.37 54959.00 88888.00 2020-10-23 09:38:23.000 297 13994.65 127.90 54961.37 88888.00 2020-10-23 09:38:24.000 297 13994.76 127.97 54961.60 88888.00 2020-10-23 09:38:25.000 297 13994.67 128.17 54961.51 88888.00 2020-10-23 09:38:26.000 297 13994.84 127.94 54961.58 88888.00 2020-10-23 09:38:27.000 297 13994.77 128.40 54961.57 88888.00 2020-10-23 09:38:28.000 297 13996.90 130.10 54959.85 88888.00 2020-10-23 09:38:29.000 297 13994.84 128.04 54961.68 88888.00 2020-10-23 09:38:30.000 297 13994.68 127.84 54961.56 88888.00 2020-10-23 09:38:31.000 297 13994.93 128.23 54961.39 88888.00 2020-10-23 09:38:32.000 297 13994.61 128.28 54961.51 88888.00 2020-10-23 09:38:33.000 297 13994.72 128.16 54961.60 88888.00 2020-10-23 09:38:34.000 297 13994.70 128.27 54961.67 88888.00 2020-10-23 09:38:35.000 297 13994.77 128.19 54961.64 88888.00 2020-10-23 09:38:36.000 297 13994.77 128.21 54961.41 88888.00 2020-10-23 09:38:37.000 297 13994.89 128.09 54961.67 88888.00 2020-10-23 09:38:38.000 297 13994.80 128.09 54961.72 88888.00 2020-10-23 09:38:39.000 297 13996.28 131.11 54959.25 88888.00 2020-10-23 09:38:40.000 297 13996.60 128.22 54961.60 88888.00 2020-10-23 09:38:41.000 297 13994.72 128.24 54961.51 88888.00 2020-10-23 09:38:42.000 297 13994.63 128.21 54961.52 88888.00 2020-10-23 09:38:43.000 297 13994.93 128.28 54961.62 88888.00 2020-10-23 09:38:44.000 297 13994.74 128.19 54961.53 88888.00 2020-10-23 09:38:45.000 297 13996.82 130.47 54959.18 88888.00 2020-10-23 09:38:46.000 297 13995.18 128.61 54961.58 88888.00 2020-10-23 09:38:47.000 297 13994.75 128.16 54961.48 88888.00 2020-10-23 09:38:48.000 297 13994.67 128.20 54961.54 88888.00 2020-10-23 09:38:49.000 297 13994.52 128.27 54961.53 88888.00 2020-10-23 09:38:50.000 297 13994.66 128.09 54961.53 88888.00 2020-10-23 09:38:51.000 297 13994.64 127.82 54961.70 88888.00 2020-10-23 09:38:52.000 297 13994.69 128.25 54961.63 88888.00 2020-10-23 09:38:53.000 297 13994.75 128.11 54961.63 88888.00 2020-10-23 09:38:54.000 297 13994.50 128.08 54961.56 88888.00 2020-10-23 09:38:55.000 297 13994.43 128.21 54961.57 88888.00 2020-10-23 09:38:56.000 297 13994.92 128.19 54961.57 88888.00 2020-10-23 09:38:57.000 297 13994.58 128.33 54961.57 88888.00 2020-10-23 09:38:58.000 297 13994.60 128.04 54961.74 88888.00 2020-10-23 09:38:59.000 297 13994.61 128.24 54961.73 88888.00 2020-10-23 09:39:00.000 297 13994.24 128.15 54961.62 88888.00 2020-10-23 09:39:01.000 297 13994.75 128.38 54961.86 88888.00 2020-10-23 09:39:02.000 297 13994.70 128.22 54961.55 88888.00 2020-10-23 09:39:03.000 297 13994.61 128.17 54961.51 88888.00 2020-10-23 09:39:04.000 297 13994.51 128.03 54961.59 88888.00 2020-10-23 09:39:05.000 297 13994.60 128.00 54961.51 88888.00 2020-10-23 09:39:06.000 297 13994.56 128.29 54961.40 88888.00 2020-10-23 09:39:07.000 297 13994.48 128.28 54961.54 88888.00 2020-10-23 09:39:08.000 297 13994.56 128.57 54961.56 88888.00 2020-10-23 09:39:09.000 297 13994.39 128.00 54961.66 88888.00 2020-10-23 09:39:10.000 297 13996.69 130.96 54959.19 88888.00 2020-10-23 09:39:11.000 297 13994.76 128.26 54961.41 88888.00 2020-10-23 09:39:12.000 297 13994.49 128.13 54961.53 88888.00 2020-10-23 09:39:13.000 297 13994.60 128.55 54961.52 88888.00 2020-10-23 09:39:14.000 297 13994.49 128.13 54961.65 88888.00 2020-10-23 09:39:15.000 297 13994.74 128.36 54961.39 88888.00 2020-10-23 09:39:16.000 297 13996.85 130.47 54959.26 88888.00 2020-10-23 09:39:17.000 297 13994.49 128.40 54961.43 88888.00 2020-10-23 09:39:18.000 297 13994.79 128.26 54961.46 88888.00 2020-10-23 09:39:19.000 297 13994.77 128.28 54961.30 88888.00 2020-10-23 09:39:20.000 297 13994.92 128.54 54961.24 88888.00 2020-10-23 09:39:21.000 297 13994.98 128.67 54961.07 88888.00 2020-10-23 09:39:22.000 297 13994.76 130.41 54958.60 88888.00 2020-10-23 09:39:23.000 297 13997.29 130.54 54961.07 88888.00 2020-10-23 09:39:24.000 297 13995.09 128.73 54961.10 88888.00 2020-10-23 09:39:25.000 297 13994.82 128.60 54960.96 88888.00 2020-10-23 09:39:26.000 297 13994.89 128.60 54960.88 88888.00 2020-10-23 09:39:27.000 297 13994.81 128.45 54961.09 88888.00 2020-10-23 09:39:28.000 297 13997.03 130.91 54958.67 88888.00 2020-10-23 09:39:29.000 297 13994.86 128.58 54961.07 88888.00 2020-10-23 09:39:30.000 297 13994.52 128.85 54961.08 88888.00 2020-10-23 09:39:31.000 297 13994.59 128.44 54961.20 88888.00 2020-10-23 09:39:32.000 297 13994.93 128.76 54961.07 88888.00 2020-10-23 09:39:33.000 297 13994.64 128.53 54961.09 88888.00 2020-10-23 09:39:34.000 297 13994.77 128.53 54961.13 88888.00 2020-10-23 09:39:35.000 297 13994.89 128.50 54961.11 88888.00 2020-10-23 09:39:36.000 297 13994.83 128.53 54960.95 88888.00 2020-10-23 09:39:37.000 297 13994.68 128.41 54961.14 88888.00 2020-10-23 09:39:38.000 297 13994.66 128.65 54961.01 88888.00 2020-10-23 09:39:39.000 297 13994.90 128.60 54961.14 88888.00 2020-10-23 09:39:40.000 297 13994.59 128.58 54960.93 88888.00 2020-10-23 09:39:41.000 297 13994.68 128.50 54961.01 88888.00 2020-10-23 09:39:42.000 297 13994.77 128.54 54961.20 88888.00 2020-10-23 09:39:43.000 297 13994.62 128.82 54961.15 88888.00 2020-10-23 09:39:44.000 297 13994.74 128.60 54960.97 88888.00 2020-10-23 09:39:45.000 297 13994.76 128.37 54961.09 88888.00 2020-10-23 09:39:46.000 297 13994.53 128.47 54958.88 88888.00 2020-10-23 09:39:47.000 297 13996.46 130.38 54961.43 88888.00 2020-10-23 09:39:48.000 297 13994.42 128.34 54961.40 88888.00 2020-10-23 09:39:49.000 297 13994.31 128.08 54961.48 88888.00 2020-10-23 09:39:50.000 297 13994.00 127.99 54961.50 88888.00 2020-10-23 09:39:51.000 297 13994.29 128.16 54961.33 88888.00 2020-10-23 09:39:52.000 297 13994.27 128.23 54961.26 88888.00 2020-10-23 09:39:53.000 297 13994.52 128.43 54961.33 88888.00 2020-10-23 09:39:54.000 297 13994.29 128.28 54961.45 88888.00 2020-10-23 09:39:55.000 297 13994.14 128.19 54961.41 88888.00 2020-10-23 09:39:56.000 297 13994.13 128.33 54961.38 88888.00 2020-10-23 09:39:57.000 297 13996.41 130.58 54959.08 88888.00 2020-10-23 09:39:58.000 297 13994.04 128.22 54961.41 88888.00 2020-10-23 09:39:59.000 297 13994.19 128.31 54961.40 88888.00 2020-10-23 09:40:00.000 297 13993.98 128.21 54961.24 88888.00 2020-10-23 09:40:01.000 297 13994.05 128.38 54961.32 88888.00 2020-10-23 09:40:02.000 297 13994.27 128.32 54961.33 88888.00 2020-10-23 09:40:03.000 297 13996.33 130.57 54959.03 88888.00 2020-10-23 09:40:04.000 297 13994.10 128.27 54961.53 88888.00 2020-10-23 09:40:05.000 297 13994.13 128.26 54961.54 88888.00 2020-10-23 09:40:06.000 297 13994.24 128.29 54961.38 88888.00 2020-10-23 09:40:07.000 297 13994.15 128.28 54961.10 88888.00 2020-10-23 09:40:08.000 297 13994.13 128.35 54961.27 88888.00 2020-10-23 09:40:09.000 297 13994.12 128.22 54961.27 88888.00 2020-10-23 09:40:10.000 297 13994.27 128.31 54961.31 88888.00 2020-10-23 09:40:11.000 297 13994.01 130.41 54958.88 88888.00 2020-10-23 09:40:12.000 297 13996.37 129.73 54961.39 88888.00 2020-10-23 09:40:13.000 297 13993.94 128.74 54961.30 88888.00 2020-10-23 09:40:14.000 297 13994.33 128.22 54961.30 88888.00 2020-10-23 09:40:15.000 297 13994.01 128.16 54961.14 88888.00 2020-10-23 09:40:16.000 297 13994.08 128.31 54961.32 88888.00 2020-10-23 09:40:17.000 297 13996.77 130.48 54959.08 88888.00 2020-10-23 09:40:18.000 297 13993.88 128.40 54961.19 88888.00 2020-10-23 09:40:19.000 297 13994.39 128.39 54961.45 88888.00 2020-10-23 09:40:20.000 297 13994.01 128.41 54961.39 88888.00 2020-10-23 09:40:21.000 297 13994.00 128.20 54961.17 88888.00 2020-10-23 09:40:22.000 297 13994.06 128.34 54961.23 88888.00 2020-10-23 09:40:23.000 297 13994.20 127.91 54961.39 88888.00 2020-10-23 09:40:24.000 297 13993.69 128.29 54961.26 88888.00 2020-10-23 09:40:25.000 297 13993.94 128.16 54961.35 88888.00 2020-10-23 09:40:26.000 297 13994.05 128.22 54961.37 88888.00 2020-10-23 09:40:27.000 297 13994.15 128.23 54961.26 88888.00 2020-10-23 09:40:28.000 297 13996.42 130.77 54959.02 88888.00 2020-10-23 09:40:29.000 297 13993.98 128.42 54961.26 88888.00 2020-10-23 09:40:30.000 297 13994.09 128.40 54961.26 88888.00 2020-10-23 09:40:31.000 297 13993.82 128.37 54961.29 88888.00 2020-10-23 09:40:32.000 297 13994.04 128.50 54961.24 88888.00 2020-10-23 09:40:33.000 297 13994.24 128.58 54961.24 88888.00 2020-10-23 09:40:34.000 297 13993.93 128.63 54961.33 88888.00 2020-10-23 09:40:35.000 297 13994.27 128.47 54961.20 88888.00 2020-10-23 09:40:36.000 297 13993.83 128.43 54961.47 88888.00 2020-10-23 09:40:37.000 297 13993.97 128.53 54961.29 88888.00 2020-10-23 09:40:38.000 297 13994.18 128.74 54961.08 88888.00 2020-10-23 09:40:39.000 297 13994.04 128.71 54961.22 88888.00 2020-10-23 09:40:40.000 297 13993.86 128.57 54961.13 88888.00 2020-10-23 09:40:41.000 297 13994.05 128.50 54961.34 88888.00 2020-10-23 09:40:42.000 297 13996.36 131.00 54958.89 88888.00 2020-10-23 09:40:43.000 297 13994.15 128.80 54961.25 88888.00 2020-10-23 09:40:44.000 297 13993.97 128.66 54961.25 88888.00 2020-10-23 09:40:45.000 297 13993.89 128.59 54961.19 88888.00 2020-10-23 09:40:46.000 297 13993.88 128.63 54961.43 88888.00 2020-10-23 09:40:47.000 297 13993.91 128.75 54961.19 88888.00 2020-10-23 09:40:48.000 297 13996.41 131.21 54958.86 88888.00 2020-10-23 09:40:49.000 297 13994.05 128.76 54961.06 88888.00 2020-10-23 09:40:50.000 297 13993.62 128.78 54961.26 88888.00 2020-10-23 09:40:51.000 297 13993.80 128.74 54961.24 88888.00 2020-10-23 09:40:52.000 297 13994.00 128.70 54961.21 88888.00 2020-10-23 09:40:53.000 297 13993.94 128.72 54961.22 88888.00 2020-10-23 09:40:54.000 297 13994.02 128.73 54961.29 88888.00 2020-10-23 09:40:55.000 297 13993.85 128.72 54961.28 88888.00 2020-10-23 09:40:56.000 297 13993.83 128.85 54961.17 88888.00 2020-10-23 09:40:57.000 297 13994.01 128.81 54961.14 88888.00 2020-10-23 09:40:58.000 297 13993.76 129.27 54961.26 88888.00 2020-10-23 09:40:59.000 297 13993.93 128.70 54961.29 88888.00 2020-10-23 09:41:00.000 297 13994.20 128.83 54961.26 88888.00 2020-10-23 09:41:01.000 297 13996.72 131.04 54958.78 88888.00 2020-10-23 09:41:02.000 297 13994.06 128.76 54961.33 88888.00 2020-10-23 09:41:03.000 297 13993.70 128.87 54961.20 88888.00 2020-10-23 09:41:04.000 297 13993.81 128.75 54961.35 88888.00 2020-10-23 09:41:05.000 297 13993.74 128.84 54961.37 88888.00 2020-10-23 09:41:06.000 297 13993.66 128.60 54961.46 88888.00 2020-10-23 09:41:07.000 297 13996.18 130.89 54958.89 88888.00 2020-10-23 09:41:08.000 297 13993.74 129.29 54961.30 88888.00 2020-10-23 09:41:09.000 297 13994.10 128.84 54961.47 88888.00 2020-10-23 09:41:10.000 297 13994.02 128.88 54961.51 88888.00 2020-10-23 09:41:11.000 297 13993.89 128.79 54961.28 88888.00 2020-10-23 09:41:12.000 297 13993.69 129.20 54961.34 88888.00 2020-10-23 09:41:13.000 297 13993.80 128.96 54961.03 88888.00 2020-10-23 09:41:14.000 297 13993.75 129.00 54961.15 88888.00 2020-10-23 09:41:15.000 297 13993.63 128.98 54961.36 88888.00 2020-10-23 09:41:16.000 297 13993.69 129.21 54961.54 88888.00 2020-10-23 09:41:17.000 297 13993.99 128.88 54961.67 88888.00 2020-10-23 09:41:18.000 297 13993.70 128.95 54961.21 88888.00 2020-10-23 09:41:19.000 297 13993.79 128.90 54961.19 88888.00 2020-10-23 09:41:20.000 297 13993.60 128.69 54961.40 88888.00 2020-10-23 09:41:21.000 297 13993.70 128.90 54961.51 88888.00 2020-10-23 09:41:22.000 297 13994.29 129.13 54961.50 88888.00 2020-10-23 09:41:23.000 297 13993.87 128.96 54961.28 88888.00 2020-10-23 09:41:24.000 297 13993.65 129.02 54961.42 88888.00 2020-10-23 09:41:25.000 297 13993.89 129.06 54961.32 88888.00 2020-10-23 09:41:26.000 297 13993.74 129.18 54961.46 88888.00 2020-10-23 09:41:27.000 297 13993.59 128.95 54961.33 88888.00 2020-10-23 09:41:28.000 297 13993.61 128.96 54961.35 88888.00 2020-10-23 09:41:29.000 297 13993.88 129.22 54961.47 88888.00 2020-10-23 09:41:30.000 297 13993.78 128.96 54961.35 88888.00 2020-10-23 09:41:31.000 297 13993.70 129.04 54961.42 88888.00 2020-10-23 09:41:32.000 297 13995.95 131.31 54958.98 88888.00 2020-10-23 09:41:33.000 297 13993.57 129.07 54961.12 88888.00 2020-10-23 09:41:34.000 297 13993.52 128.96 54961.04 88888.00 2020-10-23 09:41:35.000 297 13994.16 129.10 54961.39 88888.00 2020-10-23 09:41:36.000 297 13993.55 128.97 54961.49 88888.00 2020-10-23 09:41:37.000 297 13993.58 129.09 54961.27 88888.00 2020-10-23 09:41:38.000 297 13995.94 131.50 54959.03 88888.00 2020-10-23 09:41:39.000 297 13993.89 129.05 54961.32 88888.00 2020-10-23 09:41:40.000 297 13993.67 129.28 54961.38 88888.00 2020-10-23 09:41:41.000 297 13993.67 129.18 54961.31 88888.00 2020-10-23 09:41:42.000 297 13993.67 129.09 54961.37 88888.00 2020-10-23 09:41:43.000 297 13993.51 129.14 54961.34 88888.00 2020-10-23 09:41:44.000 297 13993.49 129.28 54961.50 88888.00 2020-10-23 09:41:45.000 297 13993.70 129.28 54961.38 88888.00 2020-10-23 09:41:46.000 297 13993.77 129.09 54961.39 88888.00 2020-10-23 09:41:47.000 297 13993.69 129.35 54961.15 88888.00 2020-10-23 09:41:48.000 297 13993.47 128.87 54961.39 88888.00 2020-10-23 09:41:49.000 297 13993.83 129.24 54961.39 88888.00 2020-10-23 09:41:50.000 297 13993.71 129.35 54961.37 88888.00 2020-10-23 09:41:51.000 297 13993.70 129.10 54961.45 88888.00 2020-10-23 09:41:52.000 297 13993.79 129.20 54961.49 88888.00 2020-10-23 09:41:53.000 297 13993.55 129.23 54961.27 88888.00 2020-10-23 09:41:54.000 297 13993.68 129.21 54961.41 88888.00 2020-10-23 09:41:55.000 297 13995.52 132.18 54959.20 88888.00 2020-10-23 09:41:56.000 297 13996.07 129.46 54961.55 88888.00 2020-10-23 09:41:57.000 297 13993.66 129.22 54961.39 88888.00 2020-10-23 09:41:58.000 297 13993.64 129.21 54960.88 88888.00 2020-10-23 09:41:59.000 297 13993.87 129.26 54961.31 88888.00 2020-10-23 09:42:00.000 297 13993.71 129.20 54961.42 88888.00 2020-10-23 09:42:01.000 297 13996.08 131.70 54959.76 88888.00 2020-10-23 09:42:02.000 297 13993.83 129.27 54961.49 88888.00 2020-10-23 09:42:03.000 297 13993.72 129.24 54961.20 88888.00 2020-10-23 09:42:04.000 297 13993.63 129.32 54961.33 88888.00 2020-10-23 09:42:05.000 297 13993.75 129.47 54961.36 88888.00 2020-10-23 09:42:06.000 297 13993.72 129.14 54961.44 88888.00 2020-10-23 09:42:07.000 297 13993.77 129.46 54961.41 88888.00 2020-10-23 09:42:08.000 297 13993.71 129.16 54961.38 88888.00 2020-10-23 09:42:09.000 297 13993.69 129.34 54961.21 88888.00 2020-10-23 09:42:10.000 297 13994.25 129.24 54961.23 88888.00 2020-10-23 09:42:11.000 297 13993.81 129.04 54961.34 88888.00 2020-10-23 09:42:12.000 297 13993.82 129.22 54961.33 88888.00 2020-10-23 09:42:13.000 297 13994.01 129.24 54961.46 88888.00 2020-10-23 09:42:14.000 297 13993.88 129.33 54961.45 88888.00 2020-10-23 09:42:15.000 297 13994.21 129.42 54961.39 88888.00 2020-10-23 09:42:16.000 297 13993.92 129.33 54961.39 88888.00 2020-10-23 09:42:17.000 297 13994.09 129.29 54961.31 88888.00 2020-10-23 09:42:18.000 297 13994.14 129.19 54961.14 88888.00 2020-10-23 09:42:19.000 297 13993.82 129.20 54961.09 88888.00 2020-10-23 09:42:20.000 297 13993.83 129.49 54961.26 88888.00 2020-10-23 09:42:21.000 297 13993.74 129.24 54961.41 88888.00 2020-10-23 09:42:22.000 297 13994.12 129.24 54961.39 88888.00 2020-10-23 09:42:23.000 297 13993.72 129.16 54961.33 88888.00 2020-10-23 09:42:24.000 297 13994.06 129.68 54961.20 88888.00 2020-10-23 09:42:25.000 297 13996.15 131.81 54959.00 88888.00 2020-10-23 09:42:26.000 297 13996.19 131.64 54959.06 88888.00 2020-10-23 09:42:27.000 297 13993.86 129.31 54961.45 88888.00 2020-10-23 09:42:28.000 297 13993.76 129.29 54961.57 88888.00 2020-10-23 09:42:29.000 297 13993.89 129.35 54961.41 88888.00 2020-10-23 09:42:30.000 297 13993.97 129.70 54961.45 88888.00 2020-10-23 09:42:31.000 297 13993.78 129.50 54961.56 88888.00 2020-10-23 09:42:32.000 297 13995.96 131.48 54959.24 88888.00 2020-10-23 09:42:33.000 297 13993.85 129.30 54961.65 88888.00 2020-10-23 09:42:34.000 297 13993.98 129.39 54961.46 88888.00 2020-10-23 09:42:35.000 297 13993.95 129.48 54961.61 88888.00 2020-10-23 09:42:36.000 297 13993.96 129.56 54961.47 88888.00 2020-10-23 09:42:37.000 297 13993.75 129.40 54961.57 88888.00 2020-10-23 09:42:38.000 297 13993.84 129.38 54961.68 88888.00 2020-10-23 09:42:39.000 297 13994.04 129.31 54961.51 88888.00 2020-10-23 09:42:40.000 297 13993.97 129.51 54961.44 88888.00 2020-10-23 09:42:41.000 297 13993.88 129.34 54961.46 88888.00 2020-10-23 09:42:42.000 297 13993.66 129.44 54961.29 88888.00 2020-10-23 09:42:43.000 297 13993.87 129.60 54961.64 88888.00 2020-10-23 09:42:44.000 297 13993.96 129.18 54961.39 88888.00 2020-10-23 09:42:45.000 297 13994.00 129.73 54961.51 88888.00 2020-10-23 09:42:46.000 297 13994.01 129.47 54961.70 88888.00 2020-10-23 09:42:47.000 297 13993.90 130.93 54958.57 88888.00 2020-10-23 09:42:48.000 297 13996.15 131.73 54961.37 88888.00 2020-10-23 09:42:49.000 297 13993.95 129.49 54961.32 88888.00 2020-10-23 09:42:50.000 297 13994.00 129.61 54961.58 88888.00 2020-10-23 09:42:51.000 297 13993.86 129.42 54960.97 88888.00 2020-10-23 09:42:52.000 297 13996.40 131.85 54960.34 88888.00 2020-10-23 09:42:53.000 297 13995.98 131.74 54959.28 88888.00 2020-10-23 09:42:54.000 297 13993.98 129.52 54961.45 88888.00 2020-10-23 09:42:55.000 297 13993.91 129.64 54961.50 88888.00 2020-10-23 09:42:56.000 297 13993.74 129.58 54961.72 88888.00 2020-10-23 09:42:57.000 297 13993.79 129.54 54961.57 88888.00 2020-10-23 09:42:58.000 297 13993.77 129.61 54961.42 88888.00 2020-10-23 09:42:59.000 297 13994.41 129.72 54961.63 88888.00 2020-10-23 09:43:00.000 297 13993.96 129.66 54961.53 88888.00 2020-10-23 09:43:01.000 297 13993.88 129.71 54961.57 88888.00 2020-10-23 09:43:02.000 297 13994.02 129.79 54961.61 88888.00 2020-10-23 09:43:03.000 297 13993.81 129.60 54961.63 88888.00 2020-10-23 09:43:04.000 297 13993.97 129.39 54961.55 88888.00 2020-10-23 09:43:05.000 297 13993.80 129.62 54961.41 88888.00 2020-10-23 09:43:06.000 297 13993.89 129.76 54961.62 88888.00 2020-10-23 09:43:07.000 297 13994.34 129.63 54961.59 88888.00 2020-10-23 09:43:08.000 297 13993.88 129.61 54961.62 88888.00 2020-10-23 09:43:09.000 297 13993.91 129.60 54961.40 88888.00 2020-10-23 09:43:10.000 297 13994.01 129.77 54961.59 88888.00 2020-10-23 09:43:11.000 297 13993.76 129.73 54961.70 88888.00 2020-10-23 09:43:12.000 297 13993.96 129.69 54961.63 88888.00 2020-10-23 09:43:13.000 297 13993.87 129.56 54961.71 88888.00 2020-10-23 09:43:14.000 297 13993.96 129.60 54961.66 88888.00 2020-10-23 09:43:15.000 297 13994.00 129.72 54961.63 88888.00 2020-10-23 09:43:16.000 297 13994.01 129.64 54961.58 88888.00 2020-10-23 09:43:17.000 297 13993.94 129.38 54961.60 88888.00 2020-10-23 09:43:18.000 297 13994.00 129.53 54961.70 88888.00 2020-10-23 09:43:19.000 297 13993.75 129.97 54961.95 88888.00 2020-10-23 09:43:20.000 297 13993.81 129.77 54961.61 88888.00 2020-10-23 09:43:21.000 297 13993.83 129.54 54961.73 88888.00 2020-10-23 09:43:22.000 297 13993.95 132.20 54959.23 88888.00 2020-10-23 09:43:23.000 297 13995.19 129.60 54961.58 88888.00 2020-10-23 09:43:24.000 297 13993.99 129.96 54961.62 88888.00 2020-10-23 09:43:25.000 297 13993.74 130.07 54961.48 88888.00 2020-10-23 09:43:26.000 297 13993.77 129.60 54961.43 88888.00 2020-10-23 09:43:27.000 297 13994.01 129.79 54961.14 88888.00 2020-10-23 09:43:28.000 297 13996.16 132.02 54959.34 88888.00 2020-10-23 09:43:29.000 297 13993.73 129.70 54961.58 88888.00 2020-10-23 09:43:30.000 297 13993.84 129.47 54961.58 88888.00 2020-10-23 09:43:31.000 297 13994.02 129.82 54961.54 88888.00 2020-10-23 09:43:32.000 297 13994.10 129.71 54961.57 88888.00 2020-10-23 09:43:33.000 297 13993.97 129.60 54961.52 88888.00 2020-10-23 09:43:34.000 297 13994.07 129.75 54961.38 88888.00 2020-10-23 09:43:35.000 297 13993.75 129.73 54961.41 88888.00 2020-10-23 09:43:36.000 297 13993.76 130.00 54961.53 88888.00 2020-10-23 09:43:37.000 297 13996.11 132.02 54959.19 88888.00 2020-10-23 09:43:38.000 297 13993.73 129.73 54961.49 88888.00 2020-10-23 09:43:39.000 297 13993.74 129.84 54961.64 88888.00 2020-10-23 09:43:40.000 297 13994.04 129.85 54961.57 88888.00 2020-10-23 09:43:41.000 297 13994.05 130.11 54961.59 88888.00 2020-10-23 09:43:42.000 297 13993.81 129.89 54961.26 88888.00 2020-10-23 09:43:43.000 297 13996.02 132.08 54959.22 88888.00 2020-10-23 09:43:44.000 297 13993.74 129.91 54961.50 88888.00 2020-10-23 09:43:45.000 297 13993.60 129.66 54961.48 88888.00 2020-10-23 09:43:46.000 297 13993.63 129.79 54961.33 88888.00 2020-10-23 09:43:47.000 297 13993.37 129.74 54961.29 88888.00 2020-10-23 09:43:48.000 297 13993.91 129.64 54961.54 88888.00 2020-10-23 09:43:49.000 297 13993.79 129.83 54961.41 88888.00 2020-10-23 09:43:50.000 297 13993.63 129.67 54961.33 88888.00 2020-10-23 09:43:51.000 297 13993.89 129.71 54961.61 88888.00 2020-10-23 09:43:52.000 297 13993.75 129.39 54961.42 88888.00 2020-10-23 09:43:53.000 297 13993.81 129.64 54961.54 88888.00 2020-10-23 09:43:54.000 297 13994.01 129.52 54961.45 88888.00 2020-10-23 09:43:55.000 297 13993.50 129.60 54961.32 88888.00 2020-10-23 09:43:56.000 297 13993.62 129.72 54961.44 88888.00 2020-10-23 09:43:57.000 297 13994.11 129.72 54961.43 88888.00 2020-10-23 09:43:58.000 297 13994.18 129.54 54961.50 88888.00 2020-10-23 09:43:59.000 297 13993.79 129.57 54961.36 88888.00 2020-10-23 09:44:00.000 297 13994.06 129.67 54961.33 88888.00 2020-10-23 09:44:01.000 297 13993.76 129.59 54961.51 88888.00 2020-10-23 09:44:02.000 297 13993.83 129.54 54961.63 88888.00 2020-10-23 09:44:03.000 297 13993.90 129.53 54961.31 88888.00 2020-10-23 09:44:04.000 297 13993.78 129.71 54961.42 88888.00 2020-10-23 09:44:05.000 297 13993.68 129.56 54961.33 88888.00 2020-10-23 09:44:06.000 297 13993.63 129.47 54961.51 88888.00 2020-10-23 09:44:07.000 297 13993.88 131.00 54958.94 88888.00 2020-10-23 09:44:08.000 297 13996.09 129.51 54961.31 88888.00 2020-10-23 09:44:09.000 297 13994.04 129.30 54961.25 88888.00 2020-10-23 09:44:10.000 297 13994.09 129.50 54961.34 88888.00 2020-10-23 09:44:11.000 297 13993.52 129.79 54961.47 88888.00 2020-10-23 09:44:12.000 297 13994.01 129.55 54961.16 88888.00 2020-10-23 09:44:13.000 297 13995.94 131.87 54958.73 88888.00 2020-10-23 09:44:14.000 297 13993.77 129.41 54961.46 88888.00 2020-10-23 09:44:15.000 297 13993.70 129.47 54961.29 88888.00 2020-10-23 09:44:16.000 297 13993.70 129.47 54961.42 88888.00 2020-10-23 09:44:17.000 297 13994.08 129.58 54961.25 88888.00 2020-10-23 09:44:18.000 297 13993.78 129.65 54961.39 88888.00 2020-10-23 09:44:19.000 297 13993.70 129.34 54961.26 88888.00 2020-10-23 09:44:20.000 297 13993.65 129.55 54961.41 88888.00 2020-10-23 09:44:21.000 297 13993.71 129.52 54961.24 88888.00 2020-10-23 09:44:22.000 297 13993.85 129.39 54961.23 88888.00 2020-10-23 09:44:23.000 297 13993.95 129.52 54961.28 88888.00 2020-10-23 09:44:24.000 297 13993.79 129.56 54961.34 88888.00 2020-10-23 09:44:25.000 297 13993.66 129.54 54961.33 88888.00 2020-10-23 09:44:26.000 297 13993.84 129.42 54961.39 88888.00 2020-10-23 09:44:27.000 297 13993.82 129.44 54961.21 88888.00 2020-10-23 09:44:28.000 297 13993.71 129.34 54961.30 88888.00 2020-10-23 09:44:29.000 297 13993.59 129.32 54961.26 88888.00 2020-10-23 09:44:30.000 297 13995.81 131.68 54958.98 88888.00 2020-10-23 09:44:31.000 297 13993.73 129.45 54961.01 88888.00 2020-10-23 09:44:32.000 297 13993.62 129.51 54961.25 88888.00 2020-10-23 09:44:33.000 297 13993.76 129.39 54961.36 88888.00 2020-10-23 09:44:34.000 297 13993.70 129.52 54961.46 88888.00 2020-10-23 09:44:35.000 297 13993.69 129.35 54961.31 88888.00 2020-10-23 09:44:36.000 297 13995.95 131.77 54959.00 88888.00 2020-10-23 09:44:37.000 297 13994.22 129.55 54961.10 88888.00 2020-10-23 09:44:38.000 297 13993.71 129.43 54961.21 88888.00 2020-10-23 09:44:39.000 297 13993.57 129.39 54961.27 88888.00 2020-10-23 09:44:40.000 297 13993.60 129.32 54961.34 88888.00 2020-10-23 09:44:41.000 297 13993.70 129.47 54961.24 88888.00 2020-10-23 09:44:42.000 297 13993.67 129.09 54961.08 88888.00 2020-10-23 09:44:43.000 297 13993.75 129.49 54959.25 88888.00 2020-10-23 09:44:44.000 297 13996.08 130.57 54961.43 88888.00 2020-10-23 09:44:45.000 297 13993.63 129.40 54961.33 88888.00 2020-10-23 09:44:46.000 297 13993.69 129.44 54961.26 88888.00 2020-10-23 09:44:47.000 297 13994.08 129.48 54961.43 88888.00 2020-10-23 09:44:48.000 297 13993.93 129.33 54961.10 88888.00 2020-10-23 09:44:49.000 297 13993.73 129.42 54961.21 88888.00 2020-10-23 09:44:50.000 297 13993.59 129.42 54961.34 88888.00 2020-10-23 09:44:51.000 297 13993.71 129.50 54961.20 88888.00 2020-10-23 09:44:52.000 297 13993.76 129.38 54961.42 88888.00 2020-10-23 09:44:53.000 297 13993.83 129.47 54961.28 88888.00 2020-10-23 09:44:54.000 297 13993.77 129.58 54961.38 88888.00 2020-10-23 09:44:55.000 297 13993.62 129.31 54961.36 88888.00 2020-10-23 09:44:56.000 297 13993.76 129.48 54961.01 88888.00 2020-10-23 09:44:57.000 297 13993.78 129.56 54961.01 88888.00 2020-10-23 09:44:58.000 297 13993.74 129.41 54961.23 88888.00 2020-10-23 09:44:59.000 297 13993.73 129.54 54961.28 88888.00 2020-10-23 09:45:00.000 297 13993.64 129.73 54961.32 88888.00 2020-10-23 09:45:01.000 297 13993.64 129.60 54961.30 88888.00 2020-10-23 09:45:02.000 297 13993.74 129.75 54961.12 88888.00 2020-10-23 09:45:03.000 297 13993.69 129.47 54961.31 88888.00 2020-10-23 09:45:04.000 297 13996.03 131.80 54958.88 88888.00 2020-10-23 09:45:05.000 297 13993.58 129.47 54961.15 88888.00 2020-10-23 09:45:06.000 297 13993.75 129.57 54960.83 88888.00 2020-10-23 09:45:07.000 297 13994.21 129.57 54961.11 88888.00 2020-10-23 09:45:08.000 297 13993.65 129.54 54961.16 88888.00 2020-10-23 09:45:09.000 297 13993.76 129.60 54961.08 88888.00 2020-10-23 09:45:10.000 297 13995.90 131.93 54958.71 88888.00 2020-10-23 09:45:11.000 297 13993.63 129.54 54961.01 88888.00 2020-10-23 09:45:12.000 297 13993.62 129.72 54960.90 88888.00 2020-10-23 09:45:13.000 297 13993.69 129.41 54961.01 88888.00 2020-10-23 09:45:14.000 297 13993.99 129.53 54958.22 88888.00 2020-10-23 09:45:15.000 297 13995.97 131.74 54959.86 88888.00 2020-10-23 09:45:16.000 297 13993.76 129.60 54961.27 88888.00 2020-10-23 09:45:17.000 297 13993.55 129.21 54961.23 88888.00 2020-10-23 09:45:18.000 297 13993.64 129.49 54961.17 88888.00 2020-10-23 09:45:19.000 297 13993.51 129.51 54961.20 88888.00 2020-10-23 09:45:20.000 297 13995.85 131.80 54958.71 88888.00 2020-10-23 09:45:21.000 297 13993.59 129.58 54960.88 88888.00 2020-10-23 09:45:22.000 297 13993.57 129.63 54960.99 88888.00 2020-10-23 09:45:23.000 297 13993.60 129.42 54960.98 88888.00 2020-10-23 09:45:24.000 297 13993.63 129.36 54961.00 88888.00 2020-10-23 09:45:25.000 297 13993.55 129.64 54961.20 88888.00 2020-10-23 09:45:26.000 297 13993.84 129.69 54961.00 88888.00 2020-10-23 09:45:27.000 297 13993.82 129.27 54961.01 88888.00 2020-10-23 09:45:28.000 297 13993.64 129.70 54961.10 88888.00 2020-10-23 09:45:29.000 297 13993.80 129.65 54961.04 88888.00 2020-10-23 09:45:30.000 297 13993.66 129.60 54961.01 88888.00 2020-10-23 09:45:31.000 297 13993.76 129.50 54960.70 88888.00 2020-10-23 09:45:32.000 297 13993.43 129.85 54960.88 88888.00 2020-10-23 09:45:33.000 297 13993.64 129.81 54961.14 88888.00 2020-10-23 09:45:34.000 297 13993.56 129.77 54960.99 88888.00 2020-10-23 09:45:35.000 297 13993.51 129.60 54961.10 88888.00 2020-10-23 09:45:36.000 297 13993.49 129.54 54960.99 88888.00 2020-10-23 09:45:37.000 297 13993.58 130.29 54960.87 88888.00 2020-10-23 09:45:38.000 297 13993.88 129.71 54960.88 88888.00 2020-10-23 09:45:39.000 297 13993.58 129.82 54960.92 88888.00 2020-10-23 09:45:40.000 297 13993.57 129.67 54961.05 88888.00 2020-10-23 09:45:41.000 297 13993.79 129.78 54960.94 88888.00 2020-10-23 09:45:42.000 297 13993.52 129.85 54960.86 88888.00 2020-10-23 09:45:43.000 297 13993.42 129.80 54960.96 88888.00 2020-10-23 09:45:44.000 297 13994.01 129.82 54960.80 88888.00 2020-10-23 09:45:45.000 297 13995.71 132.09 54958.62 88888.00 2020-10-23 09:45:46.000 297 13993.60 129.85 54961.01 88888.00 2020-10-23 09:45:47.000 297 13993.59 129.91 54960.91 88888.00 2020-10-23 09:45:48.000 297 13993.46 129.96 54961.02 88888.00 2020-10-23 09:45:49.000 297 13993.54 129.87 54960.69 88888.00 2020-10-23 09:45:50.000 297 13993.49 129.83 54960.92 88888.00 2020-10-23 09:45:51.000 297 13995.72 132.40 54958.59 88888.00 2020-10-23 09:45:52.000 297 13993.58 129.75 54960.80 88888.00 2020-10-23 09:45:53.000 297 13993.45 130.20 54960.76 88888.00 2020-10-23 09:45:54.000 297 13993.39 129.99 54960.84 88888.00 2020-10-23 09:45:55.000 297 13993.44 129.88 54960.87 88888.00 2020-10-23 09:45:56.000 297 13993.52 129.99 54960.89 88888.00 2020-10-23 09:45:57.000 297 13993.45 130.07 54960.77 88888.00 2020-10-23 09:45:58.000 297 13993.83 129.96 54960.89 88888.00 2020-10-23 09:45:59.000 297 13993.61 129.98 54960.83 88888.00 2020-10-23 09:46:00.000 297 13993.70 129.88 54960.96 88888.00 2020-10-23 09:46:01.000 297 13993.67 129.79 54960.67 88888.00 2020-10-23 09:46:02.000 297 13993.40 129.85 54960.82 88888.00 2020-10-23 09:46:03.000 297 13993.37 129.95 54960.76 88888.00 2020-10-23 09:46:04.000 297 13993.66 129.91 54960.76 88888.00 2020-10-23 09:46:05.000 297 13995.76 132.37 54958.62 88888.00 2020-10-23 09:46:06.000 297 13993.61 130.13 54960.91 88888.00 2020-10-23 09:46:07.000 297 13993.49 129.93 54960.89 88888.00 2020-10-23 09:46:08.000 297 13993.98 129.83 54960.90 88888.00 2020-10-23 09:46:09.000 297 13993.64 130.07 54960.42 88888.00 2020-10-23 09:46:10.000 297 13993.69 130.04 54960.82 88888.00 2020-10-23 09:46:11.000 297 13995.81 132.40 54958.56 88888.00 2020-10-23 09:46:12.000 297 13993.59 130.07 54960.89 88888.00 2020-10-23 09:46:13.000 297 13993.55 130.23 54961.03 88888.00 2020-10-23 09:46:14.000 297 13993.78 130.15 54960.75 88888.00 2020-10-23 09:46:15.000 297 13993.80 130.11 54960.86 88888.00 2020-10-23 09:46:16.000 297 13993.69 129.82 54960.86 88888.00 2020-10-23 09:46:17.000 297 13993.61 129.92 54960.84 88888.00 2020-10-23 09:46:18.000 297 13993.85 130.06 54960.92 88888.00 2020-10-23 09:46:19.000 297 13993.89 130.51 54960.83 88888.00 2020-10-23 09:46:20.000 297 13993.77 130.21 54960.92 88888.00 2020-10-23 09:46:21.000 297 13993.82 130.11 54960.76 88888.00 2020-10-23 09:46:22.000 297 13993.50 130.15 54961.03 88888.00 2020-10-23 09:46:23.000 297 13994.02 130.03 54960.80 88888.00 2020-10-23 09:46:24.000 297 13993.82 129.98 54960.91 88888.00 2020-10-23 09:46:25.000 297 13993.97 130.36 54960.92 88888.00 2020-10-23 09:46:26.000 297 13993.54 130.05 54960.82 88888.00 2020-10-23 09:46:27.000 297 13993.76 130.49 54960.89 88888.00 2020-10-23 09:46:28.000 297 13993.62 130.37 54960.82 88888.00 2020-10-23 09:46:29.000 297 13994.21 130.40 54960.89 88888.00 2020-10-23 09:46:30.000 297 13993.80 130.32 54960.91 88888.00 2020-10-23 09:46:31.000 297 13993.76 130.26 54961.01 88888.00 2020-10-23 09:46:32.000 297 13993.76 130.24 54960.97 88888.00 2020-10-23 09:46:33.000 297 13993.70 130.19 54960.92 88888.00 2020-10-23 09:46:34.000 297 13993.79 129.93 54960.88 88888.00 2020-10-23 09:46:35.000 297 13993.78 132.55 54958.50 88888.00 2020-10-23 09:46:36.000 297 13995.42 130.25 54960.81 88888.00 2020-10-23 09:46:37.000 297 13993.71 130.30 54960.91 88888.00 2020-10-23 09:46:38.000 297 13993.53 130.47 54960.88 88888.00 2020-10-23 09:46:39.000 297 13993.82 130.34 54960.71 88888.00 2020-10-23 09:46:40.000 297 13993.75 130.23 54960.99 88888.00 2020-10-23 09:46:41.000 297 13995.96 132.44 54958.75 88888.00 2020-10-23 09:46:42.000 297 13993.71 130.10 54961.04 88888.00 2020-10-23 09:46:43.000 297 13993.59 129.98 54961.03 88888.00 2020-10-23 09:46:44.000 297 13993.86 130.38 54961.00 88888.00 2020-10-23 09:46:45.000 297 13993.86 130.17 54960.94 88888.00 2020-10-23 09:46:46.000 297 13993.81 130.29 54961.00 88888.00 2020-10-23 09:46:47.000 297 13993.70 130.28 54961.06 88888.00 2020-10-23 09:46:48.000 297 13993.79 130.28 54960.89 88888.00 2020-10-23 09:46:49.000 297 13994.28 130.13 54961.01 88888.00 2020-10-23 09:46:50.000 297 13994.06 130.13 54961.11 88888.00 2020-10-23 09:46:51.000 297 13993.80 130.29 54961.07 88888.00 2020-10-23 09:46:52.000 297 13993.71 130.21 54961.20 88888.00 2020-10-23 09:46:53.000 297 13994.08 130.17 54961.18 88888.00 2020-10-23 09:46:54.000 297 13994.26 130.29 54961.01 88888.00 2020-10-23 09:46:55.000 297 13993.89 130.31 54961.17 88888.00 2020-10-23 09:46:56.000 297 13993.81 130.33 54960.81 88888.00 2020-10-23 09:46:57.000 297 13993.70 130.29 54961.10 88888.00 2020-10-23 09:46:58.000 297 13993.75 130.45 54961.03 88888.00 2020-10-23 09:46:59.000 297 13996.04 132.67 54958.67 88888.00 2020-10-23 09:47:00.000 297 13993.79 130.42 54961.09 88888.00 2020-10-23 09:47:01.000 297 13993.82 130.41 54961.00 88888.00 2020-10-23 09:47:02.000 297 13993.75 130.15 54961.16 88888.00 2020-10-23 09:47:03.000 297 13994.11 130.56 54960.65 88888.00 2020-10-23 09:47:04.000 297 13993.88 130.17 54960.94 88888.00 2020-10-23 09:47:05.000 297 13996.25 132.68 54958.69 88888.00 2020-10-23 09:47:06.000 297 13993.58 130.17 54961.08 88888.00 2020-10-23 09:47:07.000 297 13993.75 130.41 54961.14 88888.00 2020-10-23 09:47:08.000 297 13993.75 130.24 54961.07 88888.00 2020-10-23 09:47:09.000 297 13994.21 130.40 54960.99 88888.00 2020-10-23 09:47:10.000 297 13993.73 130.39 54960.93 88888.00 2020-10-23 09:47:11.000 297 13993.60 130.40 54960.97 88888.00 2020-10-23 09:47:12.000 297 13993.66 130.40 54960.99 88888.00 2020-10-23 09:47:13.000 297 13993.93 130.34 54961.19 88888.00 2020-10-23 09:47:14.000 297 13993.75 130.62 54960.89 88888.00 2020-10-23 09:47:15.000 297 13994.16 130.26 54960.94 88888.00 2020-10-23 09:47:16.000 297 13993.77 130.16 54961.09 88888.00 2020-10-23 09:47:17.000 297 13993.55 130.16 54961.13 88888.00 2020-10-23 09:47:18.000 297 13993.50 130.41 54960.96 88888.00 2020-10-23 09:47:19.000 297 13993.82 130.35 54961.03 88888.00 2020-10-23 09:47:20.000 297 13993.76 130.31 54961.00 88888.00 2020-10-23 09:47:21.000 297 13994.16 130.35 54961.00 88888.00 2020-10-23 09:47:22.000 297 13993.89 130.20 54960.98 88888.00 2020-10-23 09:47:23.000 297 13993.69 130.34 54961.01 88888.00 2020-10-23 09:47:24.000 297 13993.77 130.29 54960.86 88888.00 2020-10-23 09:47:25.000 297 13993.94 130.34 54961.01 88888.00 2020-10-23 09:47:26.000 297 13996.09 132.74 54958.67 88888.00 2020-10-23 09:47:27.000 297 13993.76 130.40 54961.18 88888.00 2020-10-23 09:47:28.000 297 13993.57 130.30 54961.18 88888.00 2020-10-23 09:47:29.000 297 13993.66 132.33 54958.69 88888.00 2020-10-23 09:47:30.000 297 13995.96 130.29 54961.07 88888.00 2020-10-23 09:47:31.000 297 13993.73 130.37 54960.98 88888.00 2020-10-23 09:47:32.000 297 13993.70 130.37 54961.12 88888.00 2020-10-23 09:47:33.000 297 13994.05 130.54 54960.91 88888.00 2020-10-23 09:47:34.000 297 13993.67 130.45 54961.29 88888.00 2020-10-23 09:47:35.000 297 13996.43 132.55 54958.58 88888.00 2020-10-23 09:47:36.000 297 13993.94 130.25 54961.06 88888.00 2020-10-23 09:47:37.000 297 13993.94 130.37 54960.98 88888.00 2020-10-23 09:47:38.000 297 13993.76 130.41 54960.98 88888.00 2020-10-23 09:47:39.000 297 13993.70 130.34 54961.07 88888.00 2020-10-23 09:47:40.000 297 13993.77 130.36 54961.33 88888.00 2020-10-23 09:47:41.000 297 13994.07 130.50 54960.96 88888.00 2020-10-23 09:47:42.000 297 13993.80 130.40 54961.06 88888.00 2020-10-23 09:47:43.000 297 13993.88 130.43 54960.98 88888.00 2020-10-23 09:47:44.000 297 13993.92 130.48 54960.93 88888.00 2020-10-23 09:47:45.000 297 13993.94 130.30 54961.19 88888.00 2020-10-23 09:47:46.000 297 13994.17 130.44 54961.02 88888.00 2020-10-23 09:47:47.000 297 13994.01 130.42 54960.94 88888.00 2020-10-23 09:47:48.000 297 13993.99 130.34 54961.14 88888.00 2020-10-23 09:47:49.000 297 13994.01 130.43 54961.01 88888.00 2020-10-23 09:47:50.000 297 13996.28 132.76 54958.67 88888.00 2020-10-23 09:47:51.000 297 13994.18 130.54 54961.00 88888.00 2020-10-23 09:47:52.000 297 13993.82 130.40 54961.11 88888.00 2020-10-23 09:47:53.000 297 13994.19 130.48 54960.78 88888.00 2020-10-23 09:47:54.000 297 13994.05 130.49 54960.98 88888.00 2020-10-23 09:47:55.000 297 13994.08 130.83 54961.09 88888.00 2020-10-23 09:47:56.000 297 13996.28 132.76 54959.06 88888.00 2020-10-23 09:47:57.000 297 13993.91 130.47 54961.11 88888.00 2020-10-23 09:47:58.000 297 13993.83 130.44 54961.21 88888.00 2020-10-23 09:47:59.000 297 13994.04 130.55 54961.14 88888.00 2020-10-23 09:48:00.000 297 13994.16 130.55 54961.05 88888.00 2020-10-23 09:48:01.000 297 13994.52 130.17 54961.04 88888.00 2020-10-23 09:48:02.000 297 13994.07 130.47 54961.25 88888.00 2020-10-23 09:48:03.000 297 13994.05 130.52 54961.12 88888.00 2020-10-23 09:48:04.000 297 13994.06 130.46 54961.07 88888.00 2020-10-23 09:48:05.000 297 13993.95 130.52 54961.16 88888.00 2020-10-23 09:48:06.000 297 13994.09 130.56 54961.07 88888.00 2020-10-23 09:48:07.000 297 13994.12 130.50 54961.25 88888.00 2020-10-23 09:48:08.000 297 13994.39 130.44 54961.07 88888.00 2020-10-23 09:48:09.000 297 13994.33 130.41 54961.15 88888.00 2020-10-23 09:48:10.000 297 13993.84 130.62 54961.19 88888.00 2020-10-23 09:48:11.000 297 13994.12 130.85 54961.21 88888.00 2020-10-23 09:48:12.000 297 13994.23 130.60 54961.21 88888.00 2020-10-23 09:48:13.000 297 13994.18 130.59 54961.14 88888.00 2020-10-23 09:48:14.000 297 13993.96 130.54 54961.10 88888.00 2020-10-23 09:48:15.000 297 13994.06 130.74 54961.20 88888.00 2020-10-23 09:48:16.000 297 13994.36 130.55 54961.17 88888.00 2020-10-23 09:48:17.000 297 13994.22 130.48 54961.19 88888.00 2020-10-23 09:48:18.000 297 13994.14 130.56 54961.14 88888.00 2020-10-23 09:48:19.000 297 13994.07 130.52 54961.17 88888.00 2020-10-23 09:48:20.000 297 13994.12 130.47 54961.14 88888.00 2020-10-23 09:48:21.000 297 13996.24 132.98 54958.81 88888.00 2020-10-23 09:48:22.000 297 13994.17 130.67 54961.33 88888.00 2020-10-23 09:48:23.000 297 13994.20 130.62 54961.15 88888.00 2020-10-23 09:48:24.000 297 13994.06 130.53 54961.14 88888.00 2020-10-23 09:48:25.000 297 13994.22 130.44 54961.07 88888.00 2020-10-23 09:48:26.000 297 13994.16 130.71 54961.33 88888.00 2020-10-23 09:48:27.000 297 13996.70 132.93 54958.82 88888.00 2020-10-23 09:48:28.000 297 13993.96 130.67 54961.05 88888.00 2020-10-23 09:48:29.000 297 13994.15 130.53 54961.30 88888.00 2020-10-23 09:48:30.000 297 13994.19 130.57 54961.17 88888.00 2020-10-23 09:48:31.000 297 13994.08 130.58 54961.27 88888.00 2020-10-23 09:48:32.000 297 13997.20 132.98 54958.78 88888.00 2020-10-23 09:48:33.000 297 13995.06 130.63 54961.14 88888.00 2020-10-23 09:48:34.000 297 13994.08 130.67 54961.24 88888.00 2020-10-23 09:48:35.000 297 13994.23 130.43 54961.14 88888.00 2020-10-23 09:48:36.000 297 13994.62 130.64 54960.97 88888.00 2020-10-23 09:48:37.000 297 13994.39 130.67 54961.19 88888.00 2020-10-23 09:48:38.000 297 13996.37 132.86 54958.79 88888.00 2020-10-23 09:48:39.000 297 13994.20 130.61 54961.09 88888.00 2020-10-23 09:48:40.000 297 13994.27 130.94 54961.06 88888.00 2020-10-23 09:48:41.000 297 13994.70 130.31 54961.13 88888.00 2020-10-23 09:48:42.000 297 13994.43 130.43 54961.14 88888.00 2020-10-23 09:48:43.000 297 13993.96 130.58 54961.02 88888.00 2020-10-23 09:48:44.000 297 13994.23 130.57 54961.07 88888.00 2020-10-23 09:48:45.000 297 13994.51 130.55 54961.19 88888.00 2020-10-23 09:48:46.000 297 13994.85 130.58 54961.02 88888.00 2020-10-23 09:48:47.000 297 13994.55 130.54 54961.03 88888.00 2020-10-23 09:48:48.000 297 13994.08 130.61 54961.14 88888.00 2020-10-23 09:48:49.000 297 13994.24 130.50 54961.20 88888.00 2020-10-23 09:48:50.000 297 13994.35 130.48 54961.09 88888.00 2020-10-23 09:48:51.000 297 13994.85 130.99 54961.03 88888.00 2020-10-23 09:48:52.000 297 13994.33 130.54 54961.05 88888.00 2020-10-23 09:48:53.000 297 13994.61 130.48 54961.11 88888.00 2020-10-23 09:48:54.000 297 13994.23 130.65 54961.26 88888.00 2020-10-23 09:48:55.000 297 13994.52 130.62 54961.10 88888.00 2020-10-23 09:48:56.000 297 13994.77 131.09 54961.13 88888.00 2020-10-23 09:48:57.000 297 13994.26 130.46 54961.25 88888.00 2020-10-23 09:48:58.000 297 13994.31 130.30 54961.18 88888.00 2020-10-23 09:48:59.000 297 13994.21 130.48 54961.07 88888.00 2020-10-23 09:49:00.000 297 13994.20 130.86 54961.20 88888.00 2020-10-23 09:49:01.000 297 13993.96 130.21 54961.06 88888.00 2020-10-23 09:49:02.000 297 13994.44 130.49 54961.04 88888.00 2020-10-23 09:49:03.000 297 13996.81 132.74 54958.81 88888.00 2020-10-23 09:49:04.000 297 13994.27 130.45 54961.14 88888.00 2020-10-23 09:49:05.000 297 13994.27 130.42 54961.01 88888.00 2020-10-23 09:49:06.000 297 13994.77 130.67 54961.09 88888.00 2020-10-23 09:49:07.000 297 13994.32 130.72 54961.23 88888.00 2020-10-23 09:49:08.000 297 13994.50 130.58 54961.15 88888.00 2020-10-23 09:49:09.000 297 13996.51 132.85 54958.86 88888.00 2020-10-23 09:49:10.000 297 13993.98 130.82 54961.17 88888.00 2020-10-23 09:49:11.000 297 13994.40 130.23 54960.99 88888.00 2020-10-23 09:49:12.000 297 13994.32 130.28 54960.97 88888.00 2020-10-23 09:49:13.000 297 13994.38 130.55 54960.99 88888.00 2020-10-23 09:49:14.000 297 13994.30 130.51 54960.94 88888.00 2020-10-23 09:49:15.000 297 13994.18 130.49 54961.09 88888.00 2020-10-23 09:49:16.000 297 13996.52 132.94 54958.78 88888.00 2020-10-23 09:49:17.000 297 13994.33 130.55 54961.07 88888.00 2020-10-23 09:49:18.000 297 13994.27 130.56 54961.13 88888.00 2020-10-23 09:49:19.000 297 13994.24 130.67 54961.07 88888.00 2020-10-23 09:49:20.000 297 13994.23 130.47 54961.05 88888.00 2020-10-23 09:49:21.000 297 13994.30 130.61 54961.03 88888.00 2020-10-23 09:49:22.000 297 13996.52 133.10 54958.74 88888.00 2020-10-23 09:49:23.000 297 13994.45 130.72 54961.01 88888.00 2020-10-23 09:49:24.000 297 13994.28 130.44 54961.16 88888.00 2020-10-23 09:49:25.000 297 13994.45 130.41 54961.09 88888.00 2020-10-23 09:49:26.000 297 13994.12 130.69 54960.89 88888.00 2020-10-23 09:49:27.000 297 13994.17 130.57 54961.13 88888.00 2020-10-23 09:49:28.000 297 13994.69 130.54 54961.20 88888.00 2020-10-23 09:49:29.000 297 13994.23 130.49 54961.03 88888.00 2020-10-23 09:49:30.000 297 13994.16 130.61 54961.04 88888.00 2020-10-23 09:49:31.000 297 13994.32 130.73 54960.88 88888.00 2020-10-23 09:49:32.000 297 13994.07 130.84 54960.89 88888.00 2020-10-23 09:49:33.000 297 13994.37 130.67 54960.98 88888.00 2020-10-23 09:49:34.000 297 13994.26 130.55 54961.11 88888.00 2020-10-23 09:49:35.000 297 13994.20 130.71 54960.94 88888.00 2020-10-23 09:49:36.000 297 13994.33 130.31 54960.96 88888.00 2020-10-23 09:49:37.000 297 13994.43 130.54 54961.07 88888.00 2020-10-23 09:49:38.000 297 13994.00 130.64 54960.95 88888.00 2020-10-23 09:49:39.000 297 13994.44 130.58 54961.00 88888.00 2020-10-23 09:49:40.000 297 13994.18 130.67 54961.01 88888.00 2020-10-23 09:49:41.000 297 13994.50 130.57 54961.01 88888.00 2020-10-23 09:49:42.000 297 13994.38 130.58 54961.06 88888.00 2020-10-23 09:49:43.000 297 13994.71 130.62 54960.99 88888.00 2020-10-23 09:49:44.000 297 13994.52 130.56 54961.07 88888.00 2020-10-23 09:49:45.000 297 13994.47 130.62 54961.04 88888.00 2020-10-23 09:49:46.000 297 13994.28 132.95 54958.70 88888.00 2020-10-23 09:49:47.000 297 13995.79 130.62 54960.93 88888.00 2020-10-23 09:49:48.000 297 13994.48 130.92 54960.91 88888.00 2020-10-23 09:49:49.000 297 13994.37 130.77 54961.21 88888.00 2020-10-23 09:49:50.000 297 13994.40 130.69 54961.04 88888.00 2020-10-23 09:49:51.000 297 13994.49 130.54 54961.07 88888.00 2020-10-23 09:49:52.000 297 13996.86 132.91 54958.68 88888.00 2020-10-23 09:49:53.000 297 13994.70 130.79 54960.83 88888.00 2020-10-23 09:49:54.000 297 13994.49 130.58 54961.06 88888.00 2020-10-23 09:49:55.000 297 13994.41 130.48 54961.00 88888.00 2020-10-23 09:49:56.000 297 13994.47 130.48 54960.99 88888.00 2020-10-23 09:49:57.000 297 13994.78 130.64 54960.81 88888.00 2020-10-23 09:49:58.000 297 13994.78 130.73 54961.03 88888.00 2020-10-23 09:49:59.000 297 13996.89 133.28 54958.75 88888.00 2020-10-23 09:50:00.000 297 13994.52 130.61 54961.15 88888.00 2020-10-23 09:50:01.000 297 13994.37 130.84 54961.08 88888.00 2020-10-23 09:50:02.000 297 13994.77 130.75 54960.82 88888.00 2020-10-23 09:50:03.000 297 13994.52 130.64 54961.02 88888.00 2020-10-23 09:50:04.000 297 13994.88 130.74 54961.24 88888.00 2020-10-23 09:50:05.000 297 13997.00 133.38 54958.72 88888.00 2020-10-23 09:50:06.000 297 13994.55 130.72 54961.09 88888.00 2020-10-23 09:50:07.000 297 13994.94 130.71 54960.95 88888.00 2020-10-23 09:50:08.000 297 13994.81 130.79 54960.93 88888.00 2020-10-23 09:50:09.000 297 13994.70 131.01 54960.98 88888.00 2020-10-23 09:50:10.000 297 13994.54 130.88 54960.95 88888.00 2020-10-23 09:50:11.000 297 13994.64 130.70 54961.06 88888.00 2020-10-23 09:50:12.000 297 13994.78 130.79 54960.89 88888.00 2020-10-23 09:50:13.000 297 13994.21 130.85 54960.95 88888.00 2020-10-23 09:50:14.000 297 13994.52 130.72 54960.90 88888.00 2020-10-23 09:50:15.000 297 13994.58 130.84 54961.00 88888.00 2020-10-23 09:50:16.000 297 13994.64 130.82 54961.01 88888.00 2020-10-23 09:50:17.000 297 13994.60 130.80 54961.01 88888.00 2020-10-23 09:50:18.000 297 13994.64 130.95 54960.97 88888.00 2020-10-23 09:50:19.000 297 13994.70 130.73 54961.14 88888.00 2020-10-23 09:50:20.000 297 13994.62 130.67 54961.10 88888.00 2020-10-23 09:50:21.000 297 13994.59 130.94 54961.06 88888.00 2020-10-23 09:50:22.000 297 13994.52 130.96 54961.14 88888.00 2020-10-23 09:50:23.000 297 13994.67 130.91 54960.95 88888.00 2020-10-23 09:50:24.000 297 13995.15 131.08 54961.02 88888.00 2020-10-23 09:50:25.000 297 13994.72 130.68 54961.02 88888.00 2020-10-23 09:50:26.000 297 13994.69 130.82 54960.96 88888.00 2020-10-23 09:50:27.000 297 13994.66 130.84 54961.14 88888.00 2020-10-23 09:50:28.000 297 13994.74 130.89 54961.10 88888.00 2020-10-23 09:50:29.000 297 13994.84 130.86 54961.15 88888.00 2020-10-23 09:50:30.000 297 13997.11 133.15 54958.85 88888.00 2020-10-23 09:50:31.000 297 13994.70 130.91 54961.16 88888.00 2020-10-23 09:50:32.000 297 13994.61 130.81 54960.97 88888.00 2020-10-23 09:50:33.000 297 13994.83 131.39 54961.03 88888.00 2020-10-23 09:50:34.000 297 13994.84 130.67 54961.18 88888.00 2020-10-23 09:50:35.000 297 13994.69 131.20 54960.99 88888.00 2020-10-23 09:50:36.000 297 13996.98 133.24 54958.70 88888.00 2020-10-23 09:50:37.000 297 13994.77 130.94 54960.80 88888.00 2020-10-23 09:50:38.000 297 13994.94 130.96 54960.97 88888.00 2020-10-23 09:50:39.000 297 13994.85 130.97 54961.07 88888.00 2020-10-23 09:50:40.000 297 13994.60 130.92 54961.01 88888.00 2020-10-23 09:50:41.000 297 13994.78 130.90 54961.05 88888.00 2020-10-23 09:50:42.000 297 13997.05 133.41 54958.75 88888.00 2020-10-23 09:50:43.000 297 13994.89 131.04 54960.89 88888.00 2020-10-23 09:50:44.000 297 13994.96 130.97 54961.15 88888.00 2020-10-23 09:50:45.000 297 13994.87 131.14 54961.24 88888.00 2020-10-23 09:50:46.000 297 13994.77 130.87 54960.97 88888.00 2020-10-23 09:50:47.000 297 13994.87 130.82 54960.98 88888.00 2020-10-23 09:50:48.000 297 13997.09 133.21 54958.75 88888.00 2020-10-23 09:50:49.000 297 13994.88 130.79 54961.01 88888.00 2020-10-23 09:50:50.000 297 13994.83 130.90 54960.93 88888.00 2020-10-23 09:50:51.000 297 13994.78 130.75 54960.93 88888.00 2020-10-23 09:50:52.000 297 13994.88 130.69 54961.08 88888.00 2020-10-23 09:50:53.000 297 13994.85 130.96 54960.76 88888.00 2020-10-23 09:50:54.000 297 13994.65 130.83 54961.03 88888.00 2020-10-23 09:50:55.000 297 13995.04 130.86 54961.00 88888.00 2020-10-23 09:50:56.000 297 13994.78 130.84 54961.01 88888.00 2020-10-23 09:50:57.000 297 13995.06 130.87 54961.01 88888.00 2020-10-23 09:50:58.000 297 13994.93 130.98 54960.89 88888.00 2020-10-23 09:50:59.000 297 13994.80 130.92 54960.94 88888.00 2020-10-23 09:51:00.000 297 13994.96 131.14 54961.00 88888.00 2020-10-23 09:51:01.000 297 13994.83 130.72 54961.10 88888.00 2020-10-23 09:51:02.000 297 13995.12 130.98 54960.95 88888.00 2020-10-23 09:51:03.000 297 13995.37 131.01 54960.99 88888.00 2020-10-23 09:51:04.000 297 13994.84 130.92 54960.93 88888.00 2020-10-23 09:51:05.000 297 13995.08 130.84 54960.94 88888.00 2020-10-23 09:51:06.000 297 13994.86 130.82 54961.00 88888.00 2020-10-23 09:51:07.000 297 13994.92 130.98 54961.02 88888.00 2020-10-23 09:51:08.000 297 13994.98 130.82 54961.13 88888.00 2020-10-23 09:51:09.000 297 13994.69 130.73 54961.02 88888.00 2020-10-23 09:51:10.000 297 13994.79 130.89 54961.23 88888.00 2020-10-23 09:51:11.000 297 13994.89 130.95 54961.19 88888.00 2020-10-23 09:51:12.000 297 13994.89 130.87 54960.03 88888.00 2020-10-23 09:51:13.000 297 13997.07 133.66 54959.98 88888.00 2020-10-23 09:51:14.000 297 13995.04 130.90 54961.03 88888.00 2020-10-23 09:51:15.000 297 13994.86 130.95 54961.01 88888.00 2020-10-23 09:51:16.000 297 13994.84 130.93 54961.09 88888.00 2020-10-23 09:51:17.000 297 13994.83 130.94 54961.01 88888.00 2020-10-23 09:51:18.000 297 13997.15 133.23 54958.69 88888.00 2020-10-23 09:51:19.000 297 13995.25 130.96 54961.07 88888.00 2020-10-23 09:51:20.000 297 13994.92 130.92 54960.96 88888.00 2020-10-23 09:51:21.000 297 13995.05 130.80 54960.87 88888.00 2020-10-23 09:51:22.000 297 13995.17 130.85 54960.91 88888.00 2020-10-23 09:51:23.000 297 13995.19 130.94 54961.26 88888.00 2020-10-23 09:51:24.000 297 13994.95 130.96 54960.98 88888.00 2020-10-23 09:51:25.000 297 13995.02 131.09 54960.78 88888.00 2020-10-23 09:51:26.000 297 13994.87 130.96 54960.99 88888.00 2020-10-23 09:51:27.000 297 13994.94 130.94 54961.04 88888.00 2020-10-23 09:51:28.000 297 13994.85 130.98 54960.95 88888.00 2020-10-23 09:51:29.000 297 13995.01 130.89 54960.90 88888.00 2020-10-23 09:51:30.000 297 13994.89 130.89 54961.06 88888.00 2020-10-23 09:51:31.000 297 13994.87 130.85 54960.90 88888.00 2020-10-23 09:51:32.000 297 13994.92 130.84 54960.56 88888.00 2020-10-23 09:51:33.000 297 13994.78 130.92 54960.90 88888.00 2020-10-23 09:51:34.000 297 13994.83 130.92 54960.86 88888.00 2020-10-23 09:51:35.000 297 13995.26 130.79 54960.95 88888.00 2020-10-23 09:51:36.000 297 13997.38 133.13 54958.69 88888.00 2020-10-23 09:51:37.000 297 13995.08 130.61 54961.02 88888.00 2020-10-23 09:51:38.000 297 13995.08 130.93 54960.84 88888.00 2020-10-23 09:51:39.000 297 13994.89 130.82 54960.89 88888.00 2020-10-23 09:51:40.000 297 13994.89 130.60 54960.89 88888.00 2020-10-23 09:51:41.000 297 13994.83 130.70 54960.91 88888.00 2020-10-23 09:51:42.000 297 13997.40 133.06 54958.56 88888.00 2020-10-23 09:51:43.000 297 13994.88 130.86 54960.99 88888.00 2020-10-23 09:51:44.000 297 13995.19 130.83 54960.82 88888.00 2020-10-23 09:51:45.000 297 13995.28 130.77 54960.88 88888.00 2020-10-23 09:51:46.000 297 13994.95 130.78 54961.01 88888.00 2020-10-23 09:51:47.000 297 13994.99 130.72 54961.00 88888.00 2020-10-23 09:51:48.000 297 13994.71 131.80 54958.61 88888.00 2020-10-23 09:51:49.000 297 13997.11 131.92 54961.02 88888.00 2020-10-23 09:51:50.000 297 13994.97 130.86 54960.85 88888.00 2020-10-23 09:51:51.000 297 13994.94 130.67 54961.03 88888.00 2020-10-23 09:51:52.000 297 13994.71 130.85 54960.65 88888.00 2020-10-23 09:51:53.000 297 13995.31 130.91 54960.78 88888.00 2020-10-23 09:51:54.000 297 13994.81 130.77 54960.89 88888.00 2020-10-23 09:51:55.000 297 13994.92 131.22 54960.95 88888.00 2020-10-23 09:51:56.000 297 13994.86 131.21 54960.86 88888.00 2020-10-23 09:51:57.000 297 13995.19 130.84 54960.99 88888.00 2020-10-23 09:51:58.000 297 13995.02 130.98 54960.90 88888.00 2020-10-23 09:51:59.000 297 13994.98 130.74 54960.98 88888.00 2020-10-23 09:52:00.000 297 13995.10 130.68 54960.89 88888.00 2020-10-23 09:52:01.000 297 13995.07 130.75 54960.90 88888.00 2020-10-23 09:52:02.000 297 13995.05 130.66 54960.66 88888.00 2020-10-23 09:52:03.000 297 13995.00 130.72 54960.76 88888.00 2020-10-23 09:52:04.000 297 13995.15 130.81 54960.95 88888.00 2020-10-23 09:52:05.000 297 13994.91 130.90 54961.04 88888.00 2020-10-23 09:52:06.000 297 13995.06 131.11 54960.83 88888.00 2020-10-23 09:52:07.000 297 13995.09 130.78 54960.94 88888.00 2020-10-23 09:52:08.000 297 13994.85 130.75 54960.79 88888.00 2020-10-23 09:52:09.000 297 13997.23 133.10 54958.50 88888.00 2020-10-23 09:52:10.000 297 13995.02 130.86 54960.92 88888.00 2020-10-23 09:52:11.000 297 13994.86 130.88 54960.79 88888.00 2020-10-23 09:52:12.000 297 13994.77 130.67 54961.03 88888.00 2020-10-23 09:52:13.000 297 13994.84 130.70 54960.71 88888.00 2020-10-23 09:52:14.000 297 13994.99 130.80 54960.95 88888.00 2020-10-23 09:52:15.000 297 13997.08 133.03 54958.35 88888.00 2020-10-23 09:52:16.000 297 13994.97 130.54 54960.81 88888.00 2020-10-23 09:52:17.000 297 13994.76 130.67 54960.77 88888.00 2020-10-23 09:52:18.000 297 13994.70 130.50 54960.70 88888.00 2020-10-23 09:52:19.000 297 13994.85 130.70 54960.83 88888.00 2020-10-23 09:52:20.000 297 13994.84 130.83 54960.76 88888.00 2020-10-23 09:52:21.000 297 13994.78 130.86 54961.05 88888.00 2020-10-23 09:52:22.000 297 13994.74 130.64 54960.86 88888.00 2020-10-23 09:52:23.000 297 13994.74 130.64 54960.67 88888.00 2020-10-23 09:52:24.000 297 13994.89 130.50 54960.95 88888.00 2020-10-23 09:52:25.000 297 13995.07 130.67 54960.85 88888.00 2020-10-23 09:52:26.000 297 13998.79 132.83 54958.62 88888.00 2020-10-23 09:52:27.000 297 13994.84 130.61 54960.85 88888.00 2020-10-23 09:52:28.000 297 13994.67 130.57 54960.87 88888.00 2020-10-23 09:52:29.000 297 13994.65 130.57 54960.60 88888.00 2020-10-23 09:52:30.000 297 13994.77 130.73 54960.60 88888.00 2020-10-23 09:52:31.000 297 13994.71 130.49 54960.78 88888.00 2020-10-23 09:52:32.000 297 13997.53 132.82 54958.39 88888.00 2020-10-23 09:52:33.000 297 13994.70 130.46 54960.95 88888.00 2020-10-23 09:52:34.000 297 13994.79 130.75 54960.72 88888.00 2020-10-23 09:52:35.000 297 13994.84 130.48 54960.82 88888.00 2020-10-23 09:52:36.000 297 13994.69 130.42 54960.89 88888.00 2020-10-23 09:52:37.000 297 13994.56 130.43 54960.76 88888.00 2020-10-23 09:52:38.000 297 13994.74 130.60 54960.79 88888.00 2020-10-23 09:52:39.000 297 13994.69 130.53 54960.90 88888.00 2020-10-23 09:52:40.000 297 13994.38 130.90 54960.64 88888.00 2020-10-23 09:52:41.000 297 13994.79 130.40 54960.77 88888.00 2020-10-23 09:52:42.000 297 13994.83 130.63 54960.76 88888.00 2020-10-23 09:52:43.000 297 13994.78 130.47 54960.66 88888.00 2020-10-23 09:52:44.000 297 13994.62 130.65 54960.78 88888.00 2020-10-23 09:52:45.000 297 13994.83 130.40 54960.71 88888.00 2020-10-23 09:52:46.000 297 13994.65 130.45 54960.82 88888.00 2020-10-23 09:52:47.000 297 13994.77 130.47 54960.77 88888.00 2020-10-23 09:52:48.000 297 13994.64 130.61 54960.77 88888.00 2020-10-23 09:52:49.000 297 13994.55 130.26 54960.69 88888.00 2020-10-23 09:52:50.000 297 13994.46 130.48 54960.28 88888.00 2020-10-23 09:52:51.000 297 13996.92 132.80 54959.59 88888.00 2020-10-23 09:52:52.000 297 13994.59 130.48 54960.77 88888.00 2020-10-23 09:52:53.000 297 13995.12 130.58 54960.80 88888.00 2020-10-23 09:52:54.000 297 13994.57 130.45 54960.80 88888.00 2020-10-23 09:52:55.000 297 13994.76 130.65 54960.75 88888.00 2020-10-23 09:52:56.000 297 13996.95 132.79 54958.37 88888.00 2020-10-23 09:52:57.000 297 13994.84 130.51 54960.54 88888.00 2020-10-23 09:52:58.000 297 13994.52 130.31 54960.97 88888.00 2020-10-23 09:52:59.000 297 13994.94 130.51 54960.74 88888.00 2020-10-23 09:53:00.000 297 13995.15 130.42 54960.73 88888.00 2020-10-23 09:53:01.000 297 13996.88 132.60 54958.50 88888.00 2020-10-23 09:53:02.000 297 13995.07 130.46 54960.74 88888.00 2020-10-23 09:53:03.000 297 13994.64 130.48 54960.74 88888.00 2020-10-23 09:53:04.000 297 13994.85 130.30 54960.72 88888.00 2020-10-23 09:53:05.000 297 13994.81 130.11 54960.61 88888.00 2020-10-23 09:53:06.000 297 13994.80 130.25 54960.65 88888.00 2020-10-23 09:53:07.000 297 13997.03 132.78 54958.44 88888.00 2020-10-23 09:53:08.000 297 13994.62 130.40 54960.77 88888.00 2020-10-23 09:53:09.000 297 13994.86 130.39 54960.80 88888.00 2020-10-23 09:53:10.000 297 13994.77 130.44 54960.59 88888.00 2020-10-23 09:53:11.000 297 13995.12 130.35 54960.60 88888.00 2020-10-23 09:53:12.000 297 13994.69 130.13 54960.70 88888.00 2020-10-23 09:53:13.000 297 13994.59 130.29 54960.72 88888.00 2020-10-23 09:53:14.000 297 13994.72 130.20 54960.59 88888.00 2020-10-23 09:53:15.000 297 13994.84 130.42 54960.61 88888.00 2020-10-23 09:53:16.000 297 13994.78 130.40 54960.47 88888.00 2020-10-23 09:53:17.000 297 13994.86 130.75 54960.47 88888.00 2020-10-23 09:53:18.000 297 13994.72 133.53 54958.28 88888.00 2020-10-23 09:53:19.000 297 13997.07 131.53 54960.67 88888.00 2020-10-23 09:53:20.000 297 13994.88 130.04 54960.48 88888.00 2020-10-23 09:53:21.000 297 13995.11 130.23 54960.66 88888.00 2020-10-23 09:53:22.000 297 13994.84 130.34 54960.51 88888.00 2020-10-23 09:53:23.000 297 13995.02 130.32 54960.64 88888.00 2020-10-23 09:53:24.000 297 13997.03 132.73 54958.56 88888.00 2020-10-23 09:53:25.000 297 13995.15 130.51 54960.54 88888.00 2020-10-23 09:53:26.000 297 13995.21 130.19 54960.78 88888.00 2020-10-23 09:53:27.000 297 13994.60 130.26 54960.58 88888.00 2020-10-23 09:53:28.000 297 13994.81 130.17 54960.61 88888.00 2020-10-23 09:53:29.000 297 13994.83 130.17 54960.59 88888.00 2020-10-23 09:53:30.000 297 13994.62 130.29 54960.59 88888.00 2020-10-23 09:53:31.000 297 13995.14 130.17 54960.77 88888.00 2020-10-23 09:53:32.000 297 13995.17 130.34 54960.51 88888.00 2020-10-23 09:53:33.000 297 13994.78 130.17 54960.81 88888.00 2020-10-23 09:53:34.000 297 13994.88 130.36 54960.77 88888.00 2020-10-23 09:53:35.000 297 13995.03 130.45 54960.46 88888.00 2020-10-23 09:53:36.000 297 13994.59 130.08 54960.81 88888.00 2020-10-23 09:53:37.000 297 13994.84 130.29 54960.70 88888.00 2020-10-23 09:53:38.000 297 13994.97 130.31 54960.57 88888.00 2020-10-23 09:53:39.000 297 13994.86 130.48 54960.62 88888.00 2020-10-23 09:53:40.000 297 13994.71 130.31 54960.60 88888.00 2020-10-23 09:53:41.000 297 13995.15 130.23 54960.81 88888.00 2020-10-23 09:53:42.000 297 13995.08 130.33 54960.67 88888.00 2020-10-23 09:53:43.000 297 13994.95 130.27 54960.66 88888.00 2020-10-23 09:53:44.000 297 13994.89 130.38 54960.56 88888.00 2020-10-23 09:53:45.000 297 13995.02 130.31 54960.62 88888.00 2020-10-23 09:53:46.000 297 13995.16 130.17 54960.70 88888.00 2020-10-23 09:53:47.000 297 13994.84 130.31 54960.59 88888.00 2020-10-23 09:53:48.000 297 13994.97 130.29 54960.77 88888.00 2020-10-23 09:53:49.000 297 13997.05 132.51 54958.26 88888.00 2020-10-23 09:53:50.000 297 13994.80 130.08 54960.67 88888.00 2020-10-23 09:53:51.000 297 13995.14 130.22 54960.57 88888.00 2020-10-23 09:53:52.000 297 13995.19 130.34 54960.78 88888.00 2020-10-23 09:53:53.000 297 13994.89 130.09 54960.63 88888.00 2020-10-23 09:53:54.000 297 13994.78 130.00 54960.72 88888.00 2020-10-23 09:53:55.000 297 13997.15 132.54 54958.58 88888.00 2020-10-23 09:53:56.000 297 13994.91 130.54 54960.71 88888.00 2020-10-23 09:53:57.000 297 13995.34 130.10 54960.62 88888.00 2020-10-23 09:53:58.000 297 13995.04 130.24 54960.70 88888.00 2020-10-23 09:53:59.000 297 13995.00 130.29 54960.62 88888.00 2020-10-23 09:54:00.000 297 13995.02 130.77 54960.31 88888.00 2020-10-23 09:54:01.000 297 13994.95 130.21 54960.71 88888.00 2020-10-23 09:54:02.000 297 13994.98 129.93 54960.78 88888.00 2020-10-23 09:54:03.000 297 13994.81 130.11 54960.63 88888.00 2020-10-23 09:54:04.000 297 13994.91 130.17 54960.92 88888.00 2020-10-23 09:54:05.000 297 13994.88 130.22 54960.54 88888.00 2020-10-23 09:54:06.000 297 13994.93 130.44 54960.69 88888.00 2020-10-23 09:54:07.000 297 13994.83 130.23 54960.60 88888.00 2020-10-23 09:54:08.000 297 13995.08 130.10 54960.58 88888.00 2020-10-23 09:54:09.000 297 13995.05 130.46 54960.35 88888.00 2020-10-23 09:54:10.000 297 13994.92 130.09 54960.56 88888.00 2020-10-23 09:54:11.000 297 13994.96 130.35 54960.45 88888.00 2020-10-23 09:54:12.000 297 13995.04 130.25 54960.76 88888.00 2020-10-23 09:54:13.000 297 13997.88 132.50 54958.22 88888.00 2020-10-23 09:54:14.000 297 13995.12 130.23 54960.66 88888.00 2020-10-23 09:54:15.000 297 13995.45 130.26 54960.62 88888.00 2020-10-23 09:54:16.000 297 13994.98 130.35 54960.47 88888.00 2020-10-23 09:54:17.000 297 13995.15 130.23 54960.70 88888.00 2020-10-23 09:54:18.000 297 13995.23 130.20 54960.75 88888.00 2020-10-23 09:54:19.000 297 13997.26 132.47 54958.00 88888.00 2020-10-23 09:54:20.000 297 13995.08 130.18 54960.49 88888.00 2020-10-23 09:54:21.000 297 13994.99 130.05 54960.31 88888.00 2020-10-23 09:54:22.000 297 13995.09 130.25 54960.57 88888.00 2020-10-23 09:54:23.000 297 13995.07 130.14 54960.56 88888.00 2020-10-23 09:54:24.000 297 13995.06 130.16 54960.51 88888.00 2020-10-23 09:54:25.000 297 13995.46 129.91 54960.45 88888.00 2020-10-23 09:54:26.000 297 13994.99 130.13 54960.53 88888.00 2020-10-23 09:54:27.000 297 13995.08 130.23 54960.63 88888.00 2020-10-23 09:54:28.000 297 13994.93 130.13 54960.60 88888.00 2020-10-23 09:54:29.000 297 13995.24 130.44 54960.61 88888.00 2020-10-23 09:54:30.000 297 13995.37 130.00 54960.56 88888.00 2020-10-23 09:54:31.000 297 13994.81 130.02 54960.67 88888.00 2020-10-23 09:54:32.000 297 13995.00 129.75 54960.67 88888.00 2020-10-23 09:54:33.000 297 13995.05 129.98 54960.59 88888.00 2020-10-23 09:54:34.000 297 13994.96 130.29 54960.62 88888.00 2020-10-23 09:54:35.000 297 13994.96 130.01 54960.48 88888.00 2020-10-23 09:54:36.000 297 13995.01 130.04 54960.73 88888.00 2020-10-23 09:54:37.000 297 13994.92 130.07 54960.64 88888.00 2020-10-23 09:54:38.000 297 13994.93 130.20 54960.64 88888.00 2020-10-23 09:54:39.000 297 13994.86 130.31 54960.69 88888.00 2020-10-23 09:54:40.000 297 13995.09 130.10 54960.55 88888.00 2020-10-23 09:54:41.000 297 13995.09 130.24 54960.67 88888.00 2020-10-23 09:54:42.000 297 13995.06 130.64 54960.60 88888.00 2020-10-23 09:54:43.000 297 13995.15 130.03 54960.63 88888.00 2020-10-23 09:54:44.000 297 13997.13 132.12 54958.27 88888.00 2020-10-23 09:54:45.000 297 13995.18 130.17 54960.67 88888.00 2020-10-23 09:54:46.000 297 13994.89 130.25 54960.65 88888.00 2020-10-23 09:54:47.000 297 13995.23 130.15 54960.56 88888.00 2020-10-23 09:54:48.000 297 13995.22 130.04 54960.64 88888.00 2020-10-23 09:54:49.000 297 13995.01 130.32 54960.60 88888.00 2020-10-23 09:54:50.000 297 13997.23 132.35 54958.38 88888.00 2020-10-23 09:54:51.000 297 13994.82 130.14 54960.53 88888.00 2020-10-23 09:54:52.000 297 13994.96 130.07 54960.85 88888.00 2020-10-23 09:54:53.000 297 13995.08 129.98 54960.63 88888.00 2020-10-23 09:54:54.000 297 13995.06 130.34 54960.56 88888.00 2020-10-23 09:54:55.000 297 13994.92 130.20 54960.38 88888.00 2020-10-23 09:54:56.000 297 13994.89 129.99 54960.28 88888.00 2020-10-23 09:54:57.000 297 13994.77 130.32 54960.54 88888.00 2020-10-23 09:54:58.000 297 13997.17 132.55 54958.13 88888.00 2020-10-23 09:54:59.000 297 13994.95 129.94 54960.57 88888.00 2020-10-23 09:55:00.000 297 13995.03 130.14 54960.70 88888.00 2020-10-23 09:55:01.000 297 13994.75 130.10 54960.36 88888.00 2020-10-23 09:55:02.000 297 13995.11 130.30 54960.61 88888.00 2020-10-23 09:55:03.000 297 13995.21 130.00 54960.48 88888.00 2020-10-23 09:55:04.000 297 13997.17 132.36 54958.42 88888.00 2020-10-23 09:55:05.000 297 13994.83 129.93 54960.50 88888.00 2020-10-23 09:55:06.000 297 13995.15 130.13 54960.39 88888.00 2020-10-23 09:55:07.000 297 13995.20 130.14 54960.47 88888.00 2020-10-23 09:55:08.000 297 13994.78 129.93 54960.51 88888.00 2020-10-23 09:55:09.000 297 13995.08 130.07 54960.53 88888.00 2020-10-23 09:55:10.000 297 13994.85 129.98 54960.50 88888.00 2020-10-23 09:55:11.000 297 13994.84 130.01 54960.48 88888.00 2020-10-23 09:55:12.000 297 13994.87 130.54 54960.46 88888.00 2020-10-23 09:55:13.000 297 13995.04 129.86 54960.53 88888.00 2020-10-23 09:55:14.000 297 13994.97 129.75 54960.53 88888.00 2020-10-23 09:55:15.000 297 13994.83 129.85 54960.47 88888.00 2020-10-23 09:55:16.000 297 13995.13 129.98 54960.04 88888.00 2020-10-23 09:55:17.000 297 13994.92 129.91 54960.28 88888.00 2020-10-23 09:55:18.000 297 13994.86 129.98 54960.53 88888.00 2020-10-23 09:55:19.000 297 13995.02 129.88 54960.44 88888.00 2020-10-23 09:55:20.000 297 13994.77 129.86 54960.47 88888.00 2020-10-23 09:55:21.000 297 13994.89 129.92 54960.57 88888.00 2020-10-23 09:55:22.000 297 13994.82 130.00 54960.39 88888.00 2020-10-23 09:55:23.000 297 13995.08 129.97 54960.55 88888.00 2020-10-23 09:55:24.000 297 13994.88 129.73 54960.40 88888.00 2020-10-23 09:55:25.000 297 13994.83 129.71 54960.74 88888.00 2020-10-23 09:55:26.000 297 13995.23 129.80 54960.57 88888.00 2020-10-23 09:55:27.000 297 13995.00 129.88 54960.46 88888.00 2020-10-23 09:55:28.000 297 13995.30 129.80 54959.46 88888.00 2020-10-23 09:55:29.000 297 13997.03 132.16 54959.38 88888.00 2020-10-23 09:55:30.000 297 13994.91 129.73 54960.57 88888.00 2020-10-23 09:55:31.000 297 13995.02 129.84 54960.51 88888.00 2020-10-23 09:55:32.000 297 13995.04 130.45 54960.53 88888.00 2020-10-23 09:55:33.000 297 13995.04 129.80 54960.62 88888.00 2020-10-23 09:55:34.000 297 13997.54 132.17 54958.38 88888.00 2020-10-23 09:55:35.000 297 13994.84 129.76 54960.36 88888.00 2020-10-23 09:55:36.000 297 13995.00 129.84 54960.22 88888.00 2020-10-23 09:55:37.000 297 13994.98 129.98 54960.44 88888.00 2020-10-23 09:55:38.000 297 13995.17 129.77 54960.58 88888.00 2020-10-23 09:55:39.000 297 13995.16 129.89 54960.33 88888.00 2020-10-23 09:55:40.000 297 13994.87 129.83 54960.46 88888.00 2020-10-23 09:55:41.000 297 13995.09 129.74 54960.53 88888.00 2020-10-23 09:55:42.000 297 13995.02 129.86 54960.51 88888.00 2020-10-23 09:55:43.000 297 13994.96 129.91 54960.57 88888.00 2020-10-23 09:55:44.000 297 13994.96 129.84 54960.57 88888.00 2020-10-23 09:55:45.000 297 13994.83 129.84 54960.56 88888.00 2020-10-23 09:55:46.000 297 13995.06 129.87 54960.66 88888.00 2020-10-23 09:55:47.000 297 13995.00 129.90 54960.49 88888.00 2020-10-23 09:55:48.000 297 13996.78 132.74 54958.06 88888.00 2020-10-23 09:55:49.000 297 13997.34 129.80 54960.54 88888.00 2020-10-23 09:55:50.000 297 13994.82 129.63 54960.45 88888.00 2020-10-23 09:55:51.000 297 13994.62 129.84 54960.55 88888.00 2020-10-23 09:55:52.000 297 13994.89 130.31 54960.56 88888.00 2020-10-23 09:55:53.000 297 13995.09 129.73 54960.52 88888.00 2020-10-23 09:55:54.000 297 13996.93 132.07 54958.27 88888.00 2020-10-23 09:55:55.000 297 13994.74 129.66 54960.59 88888.00 2020-10-23 09:55:56.000 297 13994.98 130.09 54960.64 88888.00 2020-10-23 09:55:57.000 297 13994.74 129.80 54960.65 88888.00 2020-10-23 09:55:58.000 297 13995.05 129.85 54960.43 88888.00 2020-10-23 09:55:59.000 297 13995.22 129.63 54960.54 88888.00 2020-10-23 09:56:00.000 297 13994.68 129.71 54960.48 88888.00 2020-10-23 09:56:01.000 297 13995.03 129.63 54960.36 88888.00 2020-10-23 09:56:02.000 297 13994.79 129.76 54960.49 88888.00 2020-10-23 09:56:03.000 297 13994.87 129.54 54960.69 88888.00 2020-10-23 09:56:04.000 297 13995.21 129.62 54960.52 88888.00 2020-10-23 09:56:05.000 297 13994.49 129.59 54960.71 88888.00 2020-10-23 09:56:06.000 297 13994.96 129.70 54960.46 88888.00 2020-10-23 09:56:07.000 297 13994.73 129.84 54960.51 88888.00 2020-10-23 09:56:08.000 297 13994.85 129.78 54960.38 88888.00 2020-10-23 09:56:09.000 297 13995.03 129.72 54960.62 88888.00 2020-10-23 09:56:10.000 297 13994.72 129.61 54960.54 88888.00 2020-10-23 09:56:11.000 297 13994.83 129.67 54960.60 88888.00 2020-10-23 09:56:12.000 297 13994.58 129.86 54960.39 88888.00 2020-10-23 09:56:13.000 297 13994.54 129.56 54960.57 88888.00 2020-10-23 09:56:14.000 297 13994.81 129.64 54960.54 88888.00 2020-10-23 09:56:15.000 297 13994.56 129.60 54960.74 88888.00 2020-10-23 09:56:16.000 297 13994.83 129.61 54960.48 88888.00 2020-10-23 09:56:17.000 297 13994.82 129.60 54960.48 88888.00 2020-10-23 09:56:18.000 297 13994.83 129.48 54960.56 88888.00 2020-10-23 09:56:19.000 297 13997.05 132.04 54958.31 88888.00 2020-10-23 09:56:20.000 297 13994.84 129.57 54960.56 88888.00 2020-10-23 09:56:21.000 297 13994.81 129.66 54960.58 88888.00 2020-10-23 09:56:22.000 297 13994.67 129.76 54960.47 88888.00 2020-10-23 09:56:23.000 297 13994.80 129.99 54960.48 88888.00 2020-10-23 09:56:24.000 297 13994.33 129.85 54960.52 88888.00 2020-10-23 09:56:25.000 297 13996.99 131.93 54958.55 88888.00 2020-10-23 09:56:26.000 297 13994.71 129.84 54960.59 88888.00 2020-10-23 09:56:27.000 297 13994.60 129.76 54960.46 88888.00 2020-10-23 09:56:28.000 297 13994.88 130.04 54960.53 88888.00 2020-10-23 09:56:29.000 297 13994.99 129.74 54960.57 88888.00 2020-10-23 09:56:30.000 297 13994.57 129.62 54960.49 88888.00 2020-10-23 09:56:31.000 297 13994.82 129.74 54960.45 88888.00 2020-10-23 09:56:32.000 297 13994.51 129.75 54960.43 88888.00 2020-10-23 09:56:33.000 297 13994.83 129.72 54960.38 88888.00 2020-10-23 09:56:34.000 297 13994.75 130.10 54960.52 88888.00 2020-10-23 09:56:35.000 297 13994.58 129.66 54960.51 88888.00 2020-10-23 09:56:36.000 297 13996.35 132.42 54957.87 88888.00 2020-10-23 09:56:37.000 297 13996.44 129.72 54960.58 88888.00 2020-10-23 09:56:38.000 297 13994.85 129.80 54960.47 88888.00 2020-10-23 09:56:39.000 297 13994.67 129.79 54960.54 88888.00 2020-10-23 09:56:40.000 297 13994.83 129.68 54960.54 88888.00 2020-10-23 09:56:41.000 297 13994.85 129.63 54960.29 88888.00 2020-10-23 09:56:42.000 297 13996.82 132.19 54958.28 88888.00 2020-10-23 09:56:43.000 297 13994.77 129.72 54960.46 88888.00 2020-10-23 09:56:44.000 297 13994.52 129.83 54960.04 88888.00 2020-10-23 09:56:45.000 297 13994.45 129.68 54960.57 88888.00 2020-10-23 09:56:46.000 297 13994.64 129.68 54960.19 88888.00 2020-10-23 09:56:47.000 297 13994.60 129.33 54960.61 88888.00 2020-10-23 09:56:48.000 297 13994.89 129.85 54960.37 88888.00 2020-10-23 09:56:49.000 297 13994.68 129.41 54960.46 88888.00 2020-10-23 09:56:50.000 297 13995.05 129.79 54960.45 88888.00 2020-10-23 09:56:51.000 297 13994.59 129.69 54960.43 88888.00 2020-10-23 09:56:52.000 297 13994.56 129.75 54960.63 88888.00 2020-10-23 09:56:53.000 297 13994.54 129.46 54960.30 88888.00 2020-10-23 09:56:54.000 297 13994.86 129.97 54960.43 88888.00 2020-10-23 09:56:55.000 297 13994.71 130.95 54958.03 88888.00 2020-10-23 09:56:56.000 297 13997.07 129.98 54960.46 88888.00 2020-10-23 09:56:57.000 297 13994.77 129.71 54960.60 88888.00 2020-10-23 09:56:58.000 297 13994.73 129.89 54960.50 88888.00 2020-10-23 09:56:59.000 297 13994.85 129.82 54960.56 88888.00 2020-10-23 09:57:00.000 297 13994.60 129.80 54960.50 88888.00 2020-10-23 09:57:01.000 297 13994.71 129.79 54960.51 88888.00 2020-10-23 09:57:02.000 297 13994.76 129.81 54960.63 88888.00 2020-10-23 09:57:03.000 297 13994.71 129.85 54960.26 88888.00 2020-10-23 09:57:04.000 297 13994.71 129.95 54960.45 88888.00 2020-10-23 09:57:05.000 297 13994.82 129.86 54960.47 88888.00 2020-10-23 09:57:06.000 297 13994.71 129.75 54960.57 88888.00 2020-10-23 09:57:07.000 297 13994.57 129.77 54960.57 88888.00 2020-10-23 09:57:08.000 297 13994.90 129.93 54960.45 88888.00 2020-10-23 09:57:09.000 297 13994.63 129.98 54960.56 88888.00 2020-10-23 09:57:10.000 297 13994.60 129.83 54960.46 88888.00 2020-10-23 09:57:11.000 297 13996.94 131.94 54958.09 88888.00 2020-10-23 09:57:12.000 297 13994.49 129.83 54960.26 88888.00 2020-10-23 09:57:13.000 297 13994.52 129.83 54960.33 88888.00 2020-10-23 09:57:14.000 297 13994.83 129.87 54960.45 88888.00 2020-10-23 09:57:15.000 297 13994.55 130.20 54960.45 88888.00 2020-10-23 09:57:16.000 297 13994.64 129.84 54960.37 88888.00 2020-10-23 09:57:17.000 297 13996.91 132.11 54958.16 88888.00 2020-10-23 09:57:18.000 297 13994.94 129.77 54960.37 88888.00 2020-10-23 09:57:19.000 297 13994.64 129.87 54960.52 88888.00 2020-10-23 09:57:20.000 297 13994.58 129.66 54960.44 88888.00 2020-10-23 09:57:21.000 297 13994.94 129.83 54960.52 88888.00 2020-10-23 09:57:22.000 297 13996.96 132.16 54958.12 88888.00 2020-10-23 09:57:23.000 297 13994.94 129.78 54960.49 88888.00 2020-10-23 09:57:24.000 297 13994.44 129.85 54960.58 88888.00 2020-10-23 09:57:25.000 297 13994.66 129.73 54960.42 88888.00 2020-10-23 09:57:26.000 297 13994.88 129.88 54960.32 88888.00 2020-10-23 09:57:27.000 297 13994.65 129.88 54960.45 88888.00 2020-10-23 09:57:28.000 297 13997.17 131.92 54957.98 88888.00 2020-10-23 09:57:29.000 297 13994.84 130.23 54960.40 88888.00 2020-10-23 09:57:30.000 297 13994.75 130.13 54960.48 88888.00 2020-10-23 09:57:31.000 297 13994.77 129.94 54960.47 88888.00 2020-10-23 09:57:32.000 297 13994.79 129.98 54960.54 88888.00 2020-10-23 09:57:33.000 297 13994.91 129.74 54960.45 88888.00 2020-10-23 09:57:34.000 297 13994.68 129.97 54960.29 88888.00 2020-10-23 09:57:35.000 297 13994.98 129.97 54960.29 88888.00 2020-10-23 09:57:36.000 297 13994.85 129.90 54960.45 88888.00 2020-10-23 09:57:37.000 297 13994.65 129.77 54960.58 88888.00 2020-10-23 09:57:38.000 297 13994.82 129.94 54960.23 88888.00 2020-10-23 09:57:39.000 297 13994.76 130.12 54960.43 88888.00 2020-10-23 09:57:40.000 297 13994.71 130.11 54960.51 88888.00 2020-10-23 09:57:41.000 297 13994.84 129.98 54960.16 88888.00 2020-10-23 09:57:42.000 297 13994.76 129.95 54960.53 88888.00 2020-10-23 09:57:43.000 297 13994.76 130.12 54960.47 88888.00 2020-10-23 09:57:44.000 297 13994.80 130.01 54960.11 88888.00 2020-10-23 09:57:45.000 297 13994.90 129.86 54960.51 88888.00 2020-10-23 09:57:46.000 297 13995.07 129.86 54960.41 88888.00 2020-10-23 09:57:47.000 297 13994.70 129.89 54960.48 88888.00 2020-10-23 09:57:48.000 297 13994.53 130.01 54960.40 88888.00 2020-10-23 09:57:49.000 297 13994.60 130.04 54960.38 88888.00 2020-10-23 09:57:50.000 297 13995.12 130.31 54960.07 88888.00 2020-10-23 09:57:51.000 297 13997.27 132.60 54957.49 88888.00 2020-10-23 09:57:52.000 297 13995.03 130.22 54960.21 88888.00 2020-10-23 09:57:53.000 297 13995.17 130.45 54960.07 88888.00 2020-10-23 09:57:54.000 297 13994.91 130.29 54960.02 88888.00 2020-10-23 09:57:55.000 297 13995.09 130.17 54960.03 88888.00 2020-10-23 09:57:56.000 297 13997.22 132.58 54957.86 88888.00 2020-10-23 09:57:57.000 297 13995.03 129.99 54960.01 88888.00 2020-10-23 09:57:58.000 297 13995.15 130.01 54960.13 88888.00 2020-10-23 09:57:59.000 297 13995.07 130.19 54960.09 88888.00 2020-10-23 09:58:00.000 297 13995.06 130.33 54959.88 88888.00 2020-10-23 09:58:01.000 297 13995.51 130.02 54959.81 88888.00 2020-10-23 09:58:02.000 297 13995.11 130.32 54960.22 88888.00 2020-10-23 09:58:03.000 297 13995.02 130.17 54960.36 88888.00 2020-10-23 09:58:04.000 297 13995.02 130.17 54960.08 88888.00 2020-10-23 09:58:05.000 297 13994.95 130.08 54960.20 88888.00 2020-10-23 09:58:06.000 297 13994.87 130.29 54959.78 88888.00 2020-10-23 09:58:07.000 297 13998.33 132.56 54957.83 88888.00 2020-10-23 09:58:08.000 297 13996.24 130.67 54960.04 88888.00 2020-10-23 09:58:09.000 297 13995.08 130.22 54960.09 88888.00 2020-10-23 09:58:10.000 297 13995.21 130.45 54960.06 88888.00 2020-10-23 09:58:11.000 297 13995.41 130.10 54960.24 88888.00 2020-10-23 09:58:12.000 297 13995.13 130.25 54960.21 88888.00 2020-10-23 09:58:13.000 297 13997.21 132.54 54957.58 88888.00 2020-10-23 09:58:14.000 297 13995.17 130.15 54960.13 88888.00 2020-10-23 09:58:15.000 297 13995.28 130.29 54960.20 88888.00 2020-10-23 09:58:16.000 297 13995.19 130.45 54960.16 88888.00 2020-10-23 09:58:17.000 297 13995.10 130.12 54960.25 88888.00 2020-10-23 09:58:18.000 297 13995.11 130.23 54960.08 88888.00 2020-10-23 09:58:19.000 297 13995.08 130.16 54959.70 88888.00 2020-10-23 09:58:20.000 297 13995.35 130.39 54959.68 88888.00 2020-10-23 09:58:21.000 297 13995.08 130.42 54960.06 88888.00 2020-10-23 09:58:22.000 297 13995.04 130.23 54960.21 88888.00 2020-10-23 09:58:23.000 297 13995.12 130.15 54960.28 88888.00 2020-10-23 09:58:24.000 297 13995.27 130.28 54959.57 88888.00 2020-10-23 09:58:25.000 297 13995.16 130.23 54959.97 88888.00 2020-10-23 09:58:26.000 297 13995.08 130.52 54960.31 88888.00 2020-10-23 09:58:27.000 297 13995.03 130.36 54960.27 88888.00 2020-10-23 09:58:28.000 297 13995.02 130.34 54960.32 88888.00 2020-10-23 09:58:29.000 297 13994.99 130.49 54960.20 88888.00 2020-10-23 09:58:30.000 297 13994.88 130.38 54960.12 88888.00 2020-10-23 09:58:31.000 297 13995.19 130.23 54960.02 88888.00 2020-10-23 09:58:32.000 297 13995.25 130.45 54960.38 88888.00 2020-10-23 09:58:33.000 297 13995.36 130.53 54960.28 88888.00 2020-10-23 09:58:34.000 297 13995.10 130.42 54960.32 88888.00 2020-10-23 09:58:35.000 297 13995.12 130.42 54960.30 88888.00 2020-10-23 09:58:36.000 297 13995.21 130.72 54960.18 88888.00 2020-10-23 09:58:37.000 297 13995.13 130.40 54960.24 88888.00 2020-10-23 09:58:38.000 297 13997.42 132.67 54957.96 88888.00 2020-10-23 09:58:39.000 297 13995.15 130.27 54959.94 88888.00 2020-10-23 09:58:40.000 297 13995.42 130.22 54960.19 88888.00 2020-10-23 09:58:41.000 297 13995.34 130.50 54960.28 88888.00 2020-10-23 09:58:42.000 297 13995.15 130.47 54960.25 88888.00 2020-10-23 09:58:43.000 297 13995.11 130.17 54960.24 88888.00 2020-10-23 09:58:44.000 297 13997.48 132.71 54958.21 88888.00 2020-10-23 09:58:45.000 297 13995.33 130.37 54960.39 88888.00 2020-10-23 09:58:46.000 297 13995.47 130.42 54960.34 88888.00 2020-10-23 09:58:47.000 297 13995.38 130.32 54960.42 88888.00 2020-10-23 09:58:48.000 297 13995.29 130.47 54960.32 88888.00 2020-10-23 09:58:49.000 297 13995.15 130.35 54960.41 88888.00 2020-10-23 09:58:50.000 297 13995.46 130.35 54960.58 88888.00 2020-10-23 09:58:51.000 297 13995.12 130.37 54960.11 88888.00 2020-10-23 09:58:52.000 297 13997.38 132.72 54958.08 88888.00 2020-10-23 09:58:53.000 297 13995.15 130.48 54960.47 88888.00 2020-10-23 09:58:54.000 297 13995.08 130.35 54960.34 88888.00 2020-10-23 09:58:55.000 297 13995.53 130.44 54960.44 88888.00 2020-10-23 09:58:56.000 297 13995.47 130.61 54960.42 88888.00 2020-10-23 09:58:57.000 297 13995.40 130.36 54960.33 88888.00 2020-10-23 09:58:58.000 297 13997.45 132.72 54958.17 88888.00 2020-10-23 09:58:59.000 297 13995.10 130.35 54959.92 88888.00 2020-10-23 09:59:00.000 297 13995.26 130.32 54960.24 88888.00 2020-10-23 09:59:01.000 297 13995.48 130.54 54960.47 88888.00 2020-10-23 09:59:02.000 297 13995.24 130.40 54960.38 88888.00 2020-10-23 09:59:03.000 297 13995.22 130.29 54960.42 88888.00 2020-10-23 09:59:04.000 297 13995.15 130.42 54960.32 88888.00 2020-10-23 09:59:05.000 297 13995.23 130.48 54960.49 88888.00 2020-10-23 09:59:06.000 297 13995.30 130.66 54960.36 88888.00 2020-10-23 09:59:07.000 297 13995.17 130.46 54960.57 88888.00 2020-10-23 09:59:08.000 297 13995.21 130.32 54960.52 88888.00 2020-10-23 09:59:09.000 297 13995.25 130.38 54960.38 88888.00 2020-10-23 09:59:10.000 297 13995.28 130.38 54960.39 88888.00 2020-10-23 09:59:11.000 297 13995.06 130.40 54960.59 88888.00 2020-10-23 09:59:12.000 297 13995.19 130.39 54960.36 88888.00 2020-10-23 09:59:13.000 297 13995.59 130.34 54960.51 88888.00 2020-10-23 09:59:14.000 297 13995.25 130.43 54960.45 88888.00 2020-10-23 09:59:15.000 297 13995.30 130.56 54960.20 88888.00 2020-10-23 09:59:16.000 297 13995.08 130.60 54960.51 88888.00 2020-10-23 09:59:17.000 297 13995.21 130.57 54960.66 88888.00 2020-10-23 09:59:18.000 297 13995.51 130.40 54960.45 88888.00 2020-10-23 09:59:19.000 297 13995.40 130.46 54960.45 88888.00 2020-10-23 09:59:20.000 297 13995.28 130.50 54960.51 88888.00 2020-10-23 09:59:21.000 297 13995.35 130.62 54960.57 88888.00 2020-10-23 09:59:22.000 297 13995.36 130.43 54960.52 88888.00 2020-10-23 09:59:23.000 297 13997.46 132.86 54958.12 88888.00 2020-10-23 09:59:24.000 297 13995.21 130.69 54960.44 88888.00 2020-10-23 09:59:25.000 297 13995.22 130.60 54960.51 88888.00 2020-10-23 09:59:26.000 297 13995.20 130.59 54960.41 88888.00 2020-10-23 09:59:27.000 297 13995.34 130.69 54960.37 88888.00 2020-10-23 09:59:28.000 297 13995.34 130.27 54960.52 88888.00 2020-10-23 09:59:29.000 297 13997.51 133.00 54958.10 88888.00 2020-10-23 09:59:30.000 297 13995.56 130.99 54960.32 88888.00 2020-10-23 09:59:31.000 297 13995.54 130.76 54960.64 88888.00 2020-10-23 09:59:32.000 297 13995.37 130.62 54960.53 88888.00 2020-10-23 09:59:33.000 297 13995.27 130.61 54960.50 88888.00 2020-10-23 09:59:34.000 297 13995.25 130.57 54960.45 88888.00 2020-10-23 09:59:35.000 297 13995.46 130.58 54960.51 88888.00 2020-10-23 09:59:36.000 297 13995.39 131.29 54957.37 88888.00 2020-10-23 09:59:37.000 297 13997.54 133.09 54959.74 88888.00 2020-10-23 09:59:38.000 297 13995.23 130.64 54960.45 88888.00 2020-10-23 09:59:39.000 297 13995.27 130.68 54960.57 88888.00 2020-10-23 09:59:40.000 297 13995.21 130.92 54960.38 88888.00 2020-10-23 09:59:41.000 297 13995.33 130.64 54960.26 88888.00 2020-10-23 09:59:42.000 297 13997.78 133.05 54957.94 88888.00 2020-10-23 09:59:43.000 297 13995.48 130.36 54960.55 88888.00 2020-10-23 09:59:44.000 297 13995.39 130.56 54960.38 88888.00 2020-10-23 09:59:45.000 297 13995.32 130.70 54960.40 88888.00 2020-10-23 09:59:46.000 297 13995.35 130.54 54960.56 88888.00 2020-10-23 09:59:47.000 297 13995.33 130.86 54960.53 88888.00 2020-10-23 09:59:48.000 297 13995.62 130.72 54960.53 88888.00 2020-10-23 09:59:49.000 297 13995.35 130.52 54960.58 88888.00 2020-10-23 09:59:50.000 297 13995.15 130.63 54960.58 88888.00 2020-10-23 09:59:51.000 297 13995.34 131.15 54960.32 88888.00 2020-10-23 09:59:52.000 297 13995.36 130.73 54960.50 88888.00 2020-10-23 09:59:53.000 297 13995.36 130.78 54960.60 88888.00 2020-10-23 09:59:54.000 297 13995.23 130.60 54960.63 88888.00 2020-10-23 09:59:55.000 297 13995.32 130.64 54960.68 88888.00 2020-10-23 09:59:56.000 297 13995.36 130.78 54960.51 88888.00 2020-10-23 09:59:57.000 297 13995.62 130.97 54960.53 88888.00 2020-10-23 09:59:58.000 297 13995.40 130.64 54960.54 88888.00 2020-10-23 09:59:59.000 297 13995.38 130.79 54960.64 88888.00 2020-10-23 10:00:00.000 297 13995.41 130.48 54960.46 88888.00 2020-10-23 10:00:01.000 297 13995.30 130.46 54960.30 88888.00 2020-10-23 10:00:02.000 297 13995.47 130.79 54960.31 88888.00 2020-10-23 10:00:03.000 297 13995.36 130.74 54960.24 88888.00 2020-10-23 10:00:04.000 297 13995.40 130.61 54960.60 88888.00 2020-10-23 10:00:05.000 297 13995.40 130.73 54960.56 88888.00 2020-10-23 10:00:06.000 297 13995.31 131.25 54960.57 88888.00 2020-10-23 10:00:07.000 297 13997.76 132.95 54958.06 88888.00 2020-10-23 10:00:08.000 297 13995.37 130.52 54960.68 88888.00 2020-10-23 10:00:09.000 297 13995.29 130.69 54960.58 88888.00 2020-10-23 10:00:10.000 297 13995.28 130.75 54960.61 88888.00 2020-10-23 10:00:11.000 297 13995.29 130.79 54960.66 88888.00 2020-10-23 10:00:12.000 297 13995.39 130.57 54960.64 88888.00 2020-10-23 10:00:13.000 297 13997.56 132.93 54958.45 88888.00 2020-10-23 10:00:14.000 297 13995.33 130.73 54960.70 88888.00 2020-10-23 10:00:15.000 297 13995.42 130.73 54960.33 88888.00 2020-10-23 10:00:16.000 297 13995.39 130.80 54960.67 88888.00 2020-10-23 10:00:17.000 297 13995.19 130.78 54960.64 88888.00 2020-10-23 10:00:18.000 297 13995.44 130.79 54960.63 88888.00 2020-10-23 10:00:19.000 297 13995.41 130.80 54960.71 88888.00 2020-10-23 10:00:20.000 297 13995.66 130.98 54960.83 88888.00 2020-10-23 10:00:21.000 297 13995.24 130.72 54960.57 88888.00 2020-10-23 10:00:22.000 297 13995.67 130.87 54960.77 88888.00 2020-10-23 10:00:23.000 297 13995.31 131.14 54960.54 88888.00 2020-10-23 10:00:24.000 297 13995.36 130.69 54960.67 88888.00 2020-10-23 10:00:25.000 297 13995.51 130.78 54960.66 88888.00 2020-10-23 10:00:26.000 297 13995.34 130.73 54960.64 88888.00 2020-10-23 10:00:27.000 297 13997.85 133.18 54958.43 88888.00 2020-10-23 10:00:28.000 297 13995.24 131.03 54960.67 88888.00 2020-10-23 10:00:29.000 297 13995.46 130.88 54960.83 88888.00 2020-10-23 10:00:30.000 297 13995.26 130.86 54960.76 88888.00 2020-10-23 10:00:31.000 297 13995.40 130.82 54960.55 88888.00 2020-10-23 10:00:32.000 297 13995.40 130.86 54960.64 88888.00 2020-10-23 10:00:33.000 297 13997.67 133.18 54958.37 88888.00 2020-10-23 10:00:34.000 297 13995.50 130.99 54960.68 88888.00 2020-10-23 10:00:35.000 297 13995.60 130.83 54960.75 88888.00 2020-10-23 10:00:36.000 297 13995.45 130.86 54960.62 88888.00 2020-10-23 10:00:37.000 297 13995.21 130.97 54960.79 88888.00 2020-10-23 10:00:38.000 297 13995.35 130.97 54960.51 88888.00 2020-10-23 10:00:39.000 297 13995.47 130.94 54960.69 88888.00 2020-10-23 10:00:40.000 297 13995.55 131.06 54960.60 88888.00 2020-10-23 10:00:41.000 297 13995.24 130.97 54960.29 88888.00 2020-10-23 10:00:42.000 297 13995.36 130.96 54960.73 88888.00 2020-10-23 10:00:43.000 297 13995.40 130.92 54960.64 88888.00 2020-10-23 10:00:44.000 297 13995.18 130.86 54960.60 88888.00 2020-10-23 10:00:45.000 297 13995.24 130.98 54960.70 88888.00 2020-10-23 10:00:46.000 297 13995.36 131.03 54960.55 88888.00 2020-10-23 10:00:47.000 297 13995.45 131.07 54960.64 88888.00 2020-10-23 10:00:48.000 297 13995.11 130.89 54960.63 88888.00 2020-10-23 10:00:49.000 297 13995.15 130.85 54960.56 88888.00 2020-10-23 10:00:50.000 297 13995.20 131.17 54960.67 88888.00 2020-10-23 10:00:51.000 297 13995.21 130.86 54960.69 88888.00 2020-10-23 10:00:52.000 297 13995.26 131.01 54960.71 88888.00 2020-10-23 10:00:53.000 297 13995.18 130.83 54960.57 88888.00 2020-10-23 10:00:54.000 297 13995.33 130.72 54960.76 88888.00 2020-10-23 10:00:55.000 297 13995.22 130.92 54960.68 88888.00 2020-10-23 10:00:56.000 297 13995.27 130.68 54960.70 88888.00 2020-10-23 10:00:57.000 297 13995.18 133.39 54958.41 88888.00 2020-10-23 10:00:58.000 297 13996.22 131.05 54960.58 88888.00 2020-10-23 10:00:59.000 297 13995.21 130.85 54960.70 88888.00 2020-10-23 10:01:00.000 297 13995.01 130.98 54960.72 88888.00 2020-10-23 10:01:01.000 297 13995.33 130.87 54960.70 88888.00 2020-10-23 10:01:02.000 297 13994.98 130.84 54960.53 88888.00 2020-10-23 10:01:03.000 297 13997.43 132.90 54958.35 88888.00 2020-10-23 10:01:04.000 297 13995.45 131.06 54960.57 88888.00 2020-10-23 10:01:05.000 297 13995.27 131.14 54960.62 88888.00 2020-10-23 10:01:06.000 297 13995.15 130.89 54960.55 88888.00 2020-10-23 10:01:07.000 297 13995.24 130.97 54960.61 88888.00 2020-10-23 10:01:08.000 297 13995.23 131.04 54960.59 88888.00 2020-10-23 10:01:09.000 297 13995.46 130.98 54960.67 88888.00 2020-10-23 10:01:10.000 297 13995.34 131.01 54960.70 88888.00 2020-10-23 10:01:11.000 297 13995.11 130.84 54960.68 88888.00 2020-10-23 10:01:12.000 297 13994.97 130.95 54960.57 88888.00 2020-10-23 10:01:13.000 297 13995.24 130.97 54960.54 88888.00 2020-10-23 10:01:14.000 297 13995.16 130.96 54960.64 88888.00 2020-10-23 10:01:15.000 297 13995.15 130.96 54960.74 88888.00 2020-10-23 10:01:16.000 297 13995.06 130.91 54960.70 88888.00 2020-10-23 10:01:17.000 297 13995.33 130.82 54960.63 88888.00 2020-10-23 10:01:18.000 297 13995.27 130.71 54960.54 88888.00 2020-10-23 10:01:19.000 297 13995.43 131.00 54960.43 88888.00 2020-10-23 10:01:20.000 297 13994.85 131.00 54960.63 88888.00 2020-10-23 10:01:21.000 297 13995.15 130.90 54960.68 88888.00 2020-10-23 10:01:22.000 297 13997.37 133.31 54958.27 88888.00 2020-10-23 10:01:23.000 297 13995.08 130.98 54960.40 88888.00 2020-10-23 10:01:24.000 297 13995.66 131.10 54960.56 88888.00 2020-10-23 10:01:25.000 297 13995.05 131.06 54960.32 88888.00 2020-10-23 10:01:26.000 297 13994.99 130.95 54960.38 88888.00 2020-10-23 10:01:27.000 297 13995.12 131.04 54960.57 88888.00 2020-10-23 10:01:28.000 297 13997.28 133.32 54958.10 88888.00 2020-10-23 10:01:29.000 297 13995.05 130.95 54960.39 88888.00 2020-10-23 10:01:30.000 297 13995.01 130.92 54960.47 88888.00 2020-10-23 10:01:31.000 297 13995.04 130.87 54960.40 88888.00 2020-10-23 10:01:32.000 297 13995.17 131.15 54960.51 88888.00 2020-10-23 10:01:33.000 297 13995.15 131.00 54960.39 88888.00 2020-10-23 10:01:34.000 297 13995.21 130.99 54960.38 88888.00 2020-10-23 10:01:35.000 297 13994.99 131.04 54960.53 88888.00 2020-10-23 10:01:36.000 297 13994.95 130.94 54960.63 88888.00 2020-10-23 10:01:37.000 297 13995.13 130.99 54960.54 88888.00 2020-10-23 10:01:38.000 297 13995.33 130.96 54960.53 88888.00 2020-10-23 10:01:39.000 297 13994.79 130.74 54960.46 88888.00 2020-10-23 10:01:40.000 297 13994.92 130.85 54960.39 88888.00 2020-10-23 10:01:41.000 297 13994.92 131.05 54960.57 88888.00 2020-10-23 10:01:42.000 297 13995.48 131.04 54960.40 88888.00 2020-10-23 10:01:43.000 297 13995.40 130.77 54960.28 88888.00 2020-10-23 10:01:44.000 297 13994.92 131.06 54960.38 88888.00 2020-10-23 10:01:45.000 297 13994.95 130.76 54960.19 88888.00 2020-10-23 10:01:46.000 297 13994.91 130.92 54960.34 88888.00 2020-10-23 10:01:47.000 297 13994.92 130.92 54960.61 88888.00 2020-10-23 10:01:48.000 297 13994.95 130.97 54960.54 88888.00 2020-10-23 10:01:49.000 297 13994.84 130.73 54960.40 88888.00 2020-10-23 10:01:50.000 297 13994.98 130.95 54960.41 88888.00 2020-10-23 10:01:51.000 297 13994.94 130.84 54960.50 88888.00 2020-10-23 10:01:52.000 297 13995.01 131.06 54959.32 88888.00 2020-10-23 10:01:53.000 297 13997.20 133.32 54959.18 88888.00 2020-10-23 10:01:54.000 297 13994.99 131.04 54960.46 88888.00 2020-10-23 10:01:55.000 297 13994.96 131.01 54960.35 88888.00 2020-10-23 10:01:56.000 297 13994.96 130.99 54960.33 88888.00 2020-10-23 10:01:57.000 297 13995.15 130.81 54960.40 88888.00 2020-10-23 10:01:58.000 297 13997.15 133.33 54957.97 88888.00 2020-10-23 10:01:59.000 297 13994.86 130.74 54960.47 88888.00 2020-10-23 10:02:00.000 297 13995.15 130.94 54960.36 88888.00 2020-10-23 10:02:01.000 297 13995.08 130.80 54960.40 88888.00 2020-10-23 10:02:02.000 297 13995.03 130.98 54960.44 88888.00 2020-10-23 10:02:03.000 297 13994.95 130.95 54960.64 88888.00 2020-10-23 10:02:04.000 297 13995.28 131.11 54960.42 88888.00 2020-10-23 10:02:05.000 297 13994.96 130.83 54960.21 88888.00 2020-10-23 10:02:06.000 297 13995.01 130.97 54960.38 88888.00 2020-10-23 10:02:07.000 297 13995.05 130.93 54960.30 88888.00 2020-10-23 10:02:08.000 297 13995.16 131.23 54959.74 88888.00 2020-10-23 10:02:09.000 297 13994.83 131.25 54960.26 88888.00 2020-10-23 10:02:10.000 297 13994.98 131.04 54960.12 88888.00 2020-10-23 10:02:11.000 297 13994.95 130.92 54960.29 88888.00 2020-10-23 10:02:12.000 297 13995.01 130.97 54960.37 88888.00 2020-10-23 10:02:13.000 297 13994.94 131.00 54960.24 88888.00 2020-10-23 10:02:14.000 297 13995.22 131.09 54960.32 88888.00 2020-10-23 10:02:15.000 297 13995.26 130.92 54960.45 88888.00 2020-10-23 10:02:16.000 297 13998.60 133.24 54957.93 88888.00 2020-10-23 10:02:17.000 297 13996.38 130.90 54960.48 88888.00 2020-10-23 10:02:18.000 297 13994.96 131.04 54960.19 88888.00 2020-10-23 10:02:19.000 297 13995.15 131.01 54960.36 88888.00 2020-10-23 10:02:20.000 297 13995.05 130.97 54960.26 88888.00 2020-10-23 10:02:21.000 297 13995.05 130.92 54960.34 88888.00 2020-10-23 10:02:22.000 297 13997.41 133.19 54958.13 88888.00 2020-10-23 10:02:23.000 297 13995.09 131.06 54960.25 88888.00 2020-10-23 10:02:24.000 297 13995.29 130.99 54960.29 88888.00 2020-10-23 10:02:25.000 297 13995.08 130.94 54960.30 88888.00 2020-10-23 10:02:26.000 297 13995.11 131.06 54960.33 88888.00 2020-10-23 10:02:27.000 297 13995.22 130.96 54960.34 88888.00 2020-10-23 10:02:28.000 297 13995.08 130.90 54960.28 88888.00 2020-10-23 10:02:29.000 297 13994.99 131.06 54960.37 88888.00 2020-10-23 10:02:30.000 297 13995.18 131.39 54960.17 88888.00 2020-10-23 10:02:31.000 297 13995.15 131.09 54960.13 88888.00 2020-10-23 10:02:32.000 297 13995.29 131.04 54960.20 88888.00 2020-10-23 10:02:33.000 297 13994.96 130.99 54960.33 88888.00 2020-10-23 10:02:34.000 297 13995.29 130.93 54960.32 88888.00 2020-10-23 10:02:35.000 297 13994.99 130.94 54960.28 88888.00 2020-10-23 10:02:36.000 297 13995.07 131.30 54960.29 88888.00 2020-10-23 10:02:37.000 297 13994.96 131.08 54960.21 88888.00 2020-10-23 10:02:38.000 297 13994.94 130.98 54960.13 88888.00 2020-10-23 10:02:39.000 297 13995.08 130.94 54960.24 88888.00 2020-10-23 10:02:40.000 297 13994.98 131.41 54960.31 88888.00 2020-10-23 10:02:41.000 297 13995.04 130.89 54960.31 88888.00 2020-10-23 10:02:42.000 297 13995.09 130.97 54960.45 88888.00 2020-10-23 10:02:43.000 297 13995.08 130.90 54960.15 88888.00 2020-10-23 10:02:44.000 297 13995.24 130.97 54960.27 88888.00 2020-10-23 10:02:45.000 297 13995.30 131.07 54960.32 88888.00 2020-10-23 10:02:46.000 297 13995.14 131.11 54960.39 88888.00 2020-10-23 10:02:47.000 297 13997.30 133.31 54958.06 88888.00 2020-10-23 10:02:48.000 297 13995.02 130.88 54960.27 88888.00 2020-10-23 10:02:49.000 297 13995.08 131.14 54960.38 88888.00 2020-10-23 10:02:50.000 297 13995.18 131.08 54960.32 88888.00 2020-10-23 10:02:51.000 297 13995.01 131.11 54960.30 88888.00 2020-10-23 10:02:52.000 297 13997.09 133.53 54957.91 88888.00 2020-10-23 10:02:53.000 297 13995.00 130.98 54960.17 88888.00 2020-10-23 10:02:54.000 297 13995.04 130.98 54960.21 88888.00 2020-10-23 10:02:55.000 297 13995.21 131.43 54960.22 88888.00 2020-10-23 10:02:56.000 297 13995.07 130.91 54960.30 88888.00 2020-10-23 10:02:57.000 297 13994.98 131.07 54960.16 88888.00 2020-10-23 10:02:58.000 297 13994.96 131.03 54960.32 88888.00 2020-10-23 10:02:59.000 297 13995.07 131.17 54959.99 88888.00 2020-10-23 10:03:00.000 297 13995.21 131.52 54960.32 88888.00 2020-10-23 10:03:01.000 297 13995.19 130.99 54960.28 88888.00 2020-10-23 10:03:02.000 297 13995.04 130.93 54960.33 88888.00 2020-10-23 10:03:03.000 297 13995.16 131.02 54960.09 88888.00 2020-10-23 10:03:04.000 297 13995.36 131.11 54960.30 88888.00 2020-10-23 10:03:05.000 297 13995.05 131.07 54960.26 88888.00 2020-10-23 10:03:06.000 297 13995.15 131.09 54960.41 88888.00 2020-10-23 10:03:07.000 297 13995.34 131.14 54960.09 88888.00 2020-10-23 10:03:08.000 297 13995.03 130.96 54960.25 88888.00 2020-10-23 10:03:09.000 297 13995.02 134.65 54957.64 88888.00 2020-10-23 10:03:10.000 297 13997.75 132.22 54960.22 88888.00 2020-10-23 10:03:11.000 297 13995.12 130.98 54960.32 88888.00 2020-10-23 10:03:12.000 297 13995.22 131.06 54960.20 88888.00 2020-10-23 10:03:13.000 297 13994.96 131.12 54960.21 88888.00 2020-10-23 10:03:14.000 297 13995.26 131.07 54960.37 88888.00 2020-10-23 10:03:15.000 297 13997.34 133.30 54957.85 88888.00 2020-10-23 10:03:16.000 297 13994.95 131.08 54960.26 88888.00 2020-10-23 10:03:17.000 297 13995.03 131.05 54960.27 88888.00 2020-10-23 10:03:18.000 297 13995.08 131.02 54960.19 88888.00 2020-10-23 10:03:19.000 297 13995.09 131.05 54960.21 88888.00 2020-10-23 10:03:20.000 297 13995.23 131.03 54960.18 88888.00 2020-10-23 10:03:21.000 297 13995.12 131.31 54960.16 88888.00 2020-10-23 10:03:22.000 297 13995.04 131.07 54960.22 88888.00 2020-10-23 10:03:23.000 297 13995.04 130.99 54960.17 88888.00 2020-10-23 10:03:24.000 297 13995.11 131.28 54960.11 88888.00 2020-10-23 10:03:25.000 297 13995.17 131.25 54960.26 88888.00 2020-10-23 10:03:26.000 297 13995.21 131.12 54960.16 88888.00 2020-10-23 10:03:27.000 297 13995.13 131.41 54960.31 88888.00 2020-10-23 10:03:28.000 297 13995.13 131.13 54960.32 88888.00 2020-10-23 10:03:29.000 297 13995.19 131.01 54960.25 88888.00 2020-10-23 10:03:30.000 297 13995.40 131.34 54960.30 88888.00 2020-10-23 10:03:31.000 297 13995.01 131.23 54960.26 88888.00 2020-10-23 10:03:32.000 297 13995.38 131.21 54960.15 88888.00 2020-10-23 10:03:33.000 297 13995.21 131.28 54960.25 88888.00 2020-10-23 10:03:34.000 297 13995.23 131.14 54960.26 88888.00 2020-10-23 10:03:35.000 297 13995.34 131.31 54960.19 88888.00 2020-10-23 10:03:36.000 297 13994.92 131.00 54960.40 88888.00 2020-10-23 10:03:37.000 297 13995.12 130.92 54960.26 88888.00 2020-10-23 10:03:38.000 297 13995.02 130.88 54960.33 88888.00 2020-10-23 10:03:39.000 297 13995.28 131.11 54960.32 88888.00 2020-10-23 10:03:40.000 297 13997.63 133.52 54957.99 88888.00 2020-10-23 10:03:41.000 297 13995.06 131.27 54960.26 88888.00 2020-10-23 10:03:42.000 297 13995.33 131.11 54960.31 88888.00 2020-10-23 10:03:43.000 297 13995.25 131.18 54960.37 88888.00 2020-10-23 10:03:44.000 297 13995.12 130.99 54960.46 88888.00 2020-10-23 10:03:45.000 297 13995.45 131.48 54960.21 88888.00 2020-10-23 10:03:46.000 297 13997.34 133.65 54958.15 88888.00 2020-10-23 10:03:47.000 297 13995.34 131.12 54960.15 88888.00 2020-10-23 10:03:48.000 297 13995.21 131.11 54960.32 88888.00 2020-10-23 10:03:49.000 297 13995.20 131.21 54960.24 88888.00 2020-10-23 10:03:50.000 297 13995.23 130.90 54960.33 88888.00 2020-10-23 10:03:51.000 297 13995.27 131.21 54960.61 88888.00 2020-10-23 10:03:52.000 297 13995.21 131.51 54960.43 88888.00 2020-10-23 10:03:53.000 297 13998.72 133.49 54958.05 88888.00 2020-10-23 10:03:54.000 297 13996.33 131.15 54960.35 88888.00 2020-10-23 10:03:55.000 297 13995.35 131.82 54960.28 88888.00 2020-10-23 10:03:56.000 297 13995.33 131.16 54960.47 88888.00 2020-10-23 10:03:57.000 297 13995.17 131.20 54960.46 88888.00 2020-10-23 10:03:58.000 297 13995.38 131.12 54960.48 88888.00 2020-10-23 10:03:59.000 297 13997.36 133.53 54958.14 88888.00 2020-10-23 10:04:00.000 297 13995.01 131.35 54960.27 88888.00 2020-10-23 10:04:01.000 297 13995.60 131.11 54960.50 88888.00 2020-10-23 10:04:02.000 297 13995.03 131.28 54960.43 88888.00 2020-10-23 10:04:03.000 297 13995.16 131.23 54960.57 88888.00 2020-10-23 10:04:04.000 297 13995.21 131.17 54960.24 88888.00 2020-10-23 10:04:05.000 297 13995.15 131.21 54960.34 88888.00 2020-10-23 10:04:06.000 297 13995.30 131.38 54960.42 88888.00 2020-10-23 10:04:07.000 297 13995.33 131.36 54960.37 88888.00 2020-10-23 10:04:08.000 297 13995.34 131.23 54960.34 88888.00 2020-10-23 10:04:09.000 297 13995.33 131.51 54960.28 88888.00 2020-10-23 10:04:10.000 297 13995.27 131.76 54960.31 88888.00 2020-10-23 10:04:11.000 297 13995.32 131.26 54960.57 88888.00 2020-10-23 10:04:12.000 297 13995.40 131.35 54960.53 88888.00 2020-10-23 10:04:13.000 297 13995.30 131.30 54960.50 88888.00 2020-10-23 10:04:14.000 297 13995.54 131.45 54960.44 88888.00 2020-10-23 10:04:15.000 297 13995.33 131.42 54960.36 88888.00 2020-10-23 10:04:16.000 297 13995.48 131.58 54958.06 88888.00 2020-10-23 10:04:17.000 297 13997.73 132.45 54960.52 88888.00 2020-10-23 10:04:18.000 297 13995.21 131.32 54960.09 88888.00 2020-10-23 10:04:19.000 297 13995.92 131.65 54960.45 88888.00 2020-10-23 10:04:20.000 297 13995.45 131.41 54960.36 88888.00 2020-10-23 10:04:21.000 297 13995.78 131.34 54960.37 88888.00 2020-10-23 10:04:22.000 297 13995.53 131.30 54960.42 88888.00 2020-10-23 10:04:23.000 297 13995.45 131.19 54960.39 88888.00 2020-10-23 10:04:24.000 297 13995.27 131.17 54960.45 88888.00 2020-10-23 10:04:25.000 297 13995.38 131.47 54960.32 88888.00 2020-10-23 10:04:26.000 297 13995.68 131.42 54960.52 88888.00 2020-10-23 10:04:27.000 297 13997.40 133.56 54958.11 88888.00 2020-10-23 10:04:28.000 297 13995.52 131.30 54960.44 88888.00 2020-10-23 10:04:29.000 297 13995.68 131.29 54960.45 88888.00 2020-10-23 10:04:30.000 297 13995.47 131.81 54960.46 88888.00 2020-10-23 10:04:31.000 297 13995.37 131.21 54960.55 88888.00 2020-10-23 10:04:32.000 297 13995.63 131.67 54960.45 88888.00 2020-10-23 10:04:33.000 297 13997.65 133.67 54958.21 88888.00 2020-10-23 10:04:34.000 297 13995.18 131.11 54960.59 88888.00 2020-10-23 10:04:35.000 297 13995.28 131.26 54960.51 88888.00 2020-10-23 10:04:36.000 297 13995.66 131.21 54960.61 88888.00 2020-10-23 10:04:37.000 297 13995.22 131.30 54960.60 88888.00 2020-10-23 10:04:38.000 297 13995.52 131.18 54960.50 88888.00 2020-10-23 10:04:39.000 297 13998.00 133.81 54958.18 88888.00 2020-10-23 10:04:40.000 297 13996.68 131.38 54960.42 88888.00 2020-10-23 10:04:41.000 297 13995.44 131.04 54960.63 88888.00 2020-10-23 10:04:42.000 297 13995.76 131.17 54960.65 88888.00 2020-10-23 10:04:43.000 297 13995.46 131.34 54960.57 88888.00 2020-10-23 10:04:44.000 297 13995.44 131.34 54960.36 88888.00 2020-10-23 10:04:45.000 297 13997.97 133.46 54958.15 88888.00 2020-10-23 10:04:46.000 297 13995.52 131.47 54960.60 88888.00 2020-10-23 10:04:47.000 297 13995.60 131.04 54960.59 88888.00 2020-10-23 10:04:48.000 297 13995.75 131.08 54960.54 88888.00 2020-10-23 10:04:49.000 297 13995.49 131.24 54960.55 88888.00 2020-10-23 10:04:50.000 297 13995.46 131.16 54960.41 88888.00 2020-10-23 10:04:51.000 297 13995.58 130.91 54960.66 88888.00 2020-10-23 10:04:52.000 297 13995.78 131.20 54960.49 88888.00 2020-10-23 10:04:53.000 297 13995.77 131.14 54960.44 88888.00 2020-10-23 10:04:54.000 297 13995.49 131.04 54960.41 88888.00 2020-10-23 10:04:55.000 297 13995.55 131.30 54960.45 88888.00 2020-10-23 10:04:56.000 297 13995.53 131.02 54960.57 88888.00 2020-10-23 10:04:57.000 297 13995.57 131.29 54960.48 88888.00 2020-10-23 10:04:58.000 297 13995.67 131.37 54960.47 88888.00 2020-10-23 10:04:59.000 297 13995.82 131.20 54960.49 88888.00 2020-10-23 10:05:00.000 297 13995.56 131.24 54960.36 88888.00 2020-10-23 10:05:01.000 297 13995.57 131.29 54960.20 88888.00 2020-10-23 10:05:02.000 297 13995.52 131.17 54960.38 88888.00 2020-10-23 10:05:03.000 297 13995.75 131.11 54960.48 88888.00 2020-10-23 10:05:04.000 297 13995.46 131.13 54960.32 88888.00 2020-10-23 10:05:05.000 297 13995.65 131.08 54960.48 88888.00 2020-10-23 10:05:06.000 297 13995.50 131.28 54960.34 88888.00 2020-10-23 10:05:07.000 297 13995.57 131.34 54960.34 88888.00 2020-10-23 10:05:08.000 297 13995.69 131.12 54960.43 88888.00 2020-10-23 10:05:09.000 297 13995.52 131.09 54960.49 88888.00 2020-10-23 10:05:10.000 297 13997.90 133.47 54958.02 88888.00 2020-10-23 10:05:11.000 297 13995.58 131.33 54960.43 88888.00 2020-10-23 10:05:12.000 297 13995.64 131.21 54960.36 88888.00 2020-10-23 10:05:13.000 297 13995.52 131.03 54960.51 88888.00 2020-10-23 10:05:14.000 297 13995.81 131.23 54960.48 88888.00 2020-10-23 10:05:15.000 297 13995.68 131.35 54960.55 88888.00 2020-10-23 10:05:16.000 297 13998.00 133.37 54958.00 88888.00 2020-10-23 10:05:17.000 297 13995.66 131.42 54960.26 88888.00 2020-10-23 10:05:18.000 297 13995.44 131.26 54960.54 88888.00 2020-10-23 10:05:19.000 297 13995.77 131.28 54960.26 88888.00 2020-10-23 10:05:20.000 297 13995.71 131.33 54960.32 88888.00 2020-10-23 10:05:21.000 297 13995.84 131.30 54960.36 88888.00 2020-10-23 10:05:22.000 297 13995.52 131.16 54960.32 88888.00 2020-10-23 10:05:23.000 297 13995.76 131.02 54960.49 88888.00 2020-10-23 10:05:24.000 297 13995.44 131.23 54960.34 88888.00 2020-10-23 10:05:25.000 297 13995.62 131.50 54960.32 88888.00 2020-10-23 10:05:26.000 297 13995.66 131.16 54960.39 88888.00 2020-10-23 10:05:27.000 297 13995.71 131.01 54960.30 88888.00 2020-10-23 10:05:28.000 297 13995.63 131.07 54960.38 88888.00 2020-10-23 10:05:29.000 297 13997.66 133.43 54958.03 88888.00 2020-10-23 10:05:30.000 297 13995.58 131.27 54960.51 88888.00 2020-10-23 10:05:31.000 297 13995.68 131.04 54960.43 88888.00 2020-10-23 10:05:32.000 297 13995.57 131.23 54960.32 88888.00 2020-10-23 10:05:33.000 297 13995.56 131.08 54960.51 88888.00 2020-10-23 10:05:34.000 297 13995.75 131.15 54960.28 88888.00 2020-10-23 10:05:35.000 297 13997.74 133.32 54958.04 88888.00 2020-10-23 10:05:36.000 297 13995.66 131.14 54960.38 88888.00 2020-10-23 10:05:37.000 297 13995.83 131.30 54960.39 88888.00 2020-10-23 10:05:38.000 297 13995.74 131.23 54960.38 88888.00 2020-10-23 10:05:39.000 297 13995.37 131.22 54960.25 88888.00 2020-10-23 10:05:40.000 297 13995.66 131.23 54960.29 88888.00 2020-10-23 10:05:41.000 297 13995.51 131.11 54960.44 88888.00 2020-10-23 10:05:42.000 297 13995.76 130.90 54960.47 88888.00 2020-10-23 10:05:43.000 297 13995.71 130.99 54960.34 88888.00 2020-10-23 10:05:44.000 297 13995.42 131.47 54960.38 88888.00 2020-10-23 10:05:45.000 297 13995.47 131.05 54960.45 88888.00 2020-10-23 10:05:46.000 297 13995.86 131.06 54960.26 88888.00 2020-10-23 10:05:47.000 297 13995.65 131.21 54960.23 88888.00 2020-10-23 10:05:48.000 297 13995.71 130.96 54960.18 88888.00 2020-10-23 10:05:49.000 297 13995.97 131.14 54960.19 88888.00 2020-10-23 10:05:50.000 297 13995.44 130.93 54960.36 88888.00 2020-10-23 10:05:51.000 297 13995.57 131.23 54960.19 88888.00 2020-10-23 10:05:52.000 297 13995.48 131.22 54960.21 88888.00 2020-10-23 10:05:53.000 297 13995.55 131.00 54960.38 88888.00 2020-10-23 10:05:54.000 297 13995.78 131.11 54960.32 88888.00 2020-10-23 10:05:55.000 297 13995.41 131.02 54960.46 88888.00 2020-10-23 10:05:56.000 297 13995.54 131.08 54960.32 88888.00 2020-10-23 10:05:57.000 297 13995.88 131.23 54960.18 88888.00 2020-10-23 10:05:58.000 297 13995.53 130.93 54960.31 88888.00 2020-10-23 10:05:59.000 297 13995.78 131.02 54960.29 88888.00 2020-10-23 10:06:00.000 297 13997.74 133.45 54957.98 88888.00 2020-10-23 10:06:01.000 297 13995.83 131.34 54960.31 88888.00 2020-10-23 10:06:02.000 297 13995.28 131.28 54960.29 88888.00 2020-10-23 10:06:03.000 297 13995.54 131.08 54960.29 88888.00 2020-10-23 10:06:04.000 297 13995.39 131.23 54960.16 88888.00 2020-10-23 10:06:05.000 297 13995.59 131.08 54960.35 88888.00 2020-10-23 10:06:06.000 297 13997.80 133.25 54957.76 88888.00 2020-10-23 10:06:07.000 297 13995.43 131.18 54960.20 88888.00 2020-10-23 10:06:08.000 297 13995.71 131.04 54960.32 88888.00 2020-10-23 10:06:09.000 297 13995.30 130.98 54960.20 88888.00 2020-10-23 10:06:10.000 297 13995.51 131.11 54960.28 88888.00 2020-10-23 10:06:11.000 297 13995.57 131.38 54960.16 88888.00 2020-10-23 10:06:12.000 297 13995.43 131.74 54960.41 88888.00 2020-10-23 10:06:13.000 297 13997.72 133.43 54958.02 88888.00 2020-10-23 10:06:14.000 297 13995.53 131.07 54960.18 88888.00 2020-10-23 10:06:15.000 297 13995.47 131.17 54960.40 88888.00 2020-10-23 10:06:16.000 297 13995.59 131.17 54960.30 88888.00 2020-10-23 10:06:17.000 297 13995.56 131.65 54960.19 88888.00 2020-10-23 10:06:18.000 297 13995.84 131.04 54960.20 88888.00 2020-10-23 10:06:19.000 297 13997.91 133.56 54957.89 88888.00 2020-10-23 10:06:20.000 297 13995.47 131.09 54960.41 88888.00 2020-10-23 10:06:21.000 297 13995.58 131.30 54960.27 88888.00 2020-10-23 10:06:22.000 297 13995.69 131.27 54960.26 88888.00 2020-10-23 10:06:23.000 297 13995.52 131.28 54960.32 88888.00 2020-10-23 10:06:24.000 297 13995.53 131.15 54960.31 88888.00 2020-10-23 10:06:25.000 297 13995.62 131.12 54960.16 88888.00 2020-10-23 10:06:26.000 297 13995.56 131.29 54960.13 88888.00 2020-10-23 10:06:27.000 297 13995.53 131.71 54960.12 88888.00 2020-10-23 10:06:28.000 297 13995.42 130.92 54959.88 88888.00 2020-10-23 10:06:29.000 297 13995.46 131.08 54960.13 88888.00 2020-10-23 10:06:30.000 297 13995.58 131.22 54960.08 88888.00 2020-10-23 10:06:31.000 297 13995.58 130.98 54960.25 88888.00 2020-10-23 10:06:32.000 297 13995.37 131.25 54960.34 88888.00 2020-10-23 10:06:33.000 297 13995.42 131.17 54960.12 88888.00 2020-10-23 10:06:34.000 297 13995.51 131.54 54960.19 88888.00 2020-10-23 10:06:35.000 297 13995.46 131.29 54960.32 88888.00 2020-10-23 10:06:36.000 297 13995.68 131.06 54960.25 88888.00 2020-10-23 10:06:37.000 297 13995.37 130.97 54960.11 88888.00 2020-10-23 10:06:38.000 297 13995.37 131.14 54960.26 88888.00 2020-10-23 10:06:39.000 297 13995.58 130.94 54960.13 88888.00 2020-10-23 10:06:40.000 297 13995.64 131.17 54960.28 88888.00 2020-10-23 10:06:41.000 297 13995.24 131.41 54960.15 88888.00 2020-10-23 10:06:42.000 297 13995.49 131.12 54960.07 88888.00 2020-10-23 10:06:43.000 297 13995.42 132.41 54957.85 88888.00 2020-10-23 10:06:44.000 297 13997.77 131.74 54960.24 88888.00 2020-10-23 10:06:45.000 297 13995.50 131.11 54960.14 88888.00 2020-10-23 10:06:46.000 297 13995.62 131.09 54960.17 88888.00 2020-10-23 10:06:47.000 297 13995.55 131.10 54960.00 88888.00 2020-10-23 10:06:48.000 297 13995.71 131.08 54959.98 88888.00 2020-10-23 10:06:49.000 297 13997.68 133.43 54957.89 88888.00 2020-10-23 10:06:50.000 297 13995.36 131.56 54960.23 88888.00 2020-10-23 10:06:51.000 297 13995.30 131.27 54960.37 88888.00 2020-10-23 10:06:52.000 297 13995.42 131.35 54960.18 88888.00 2020-10-23 10:06:53.000 297 13995.42 131.27 54960.24 88888.00 2020-10-23 10:06:54.000 297 13995.73 131.30 54959.96 88888.00 2020-10-23 10:06:55.000 297 13995.51 131.27 54960.31 88888.00 2020-10-23 10:06:56.000 297 13997.87 133.62 54957.88 88888.00 2020-10-23 10:06:57.000 297 13995.41 131.26 54959.94 88888.00 2020-10-23 10:06:58.000 297 13995.52 131.25 54960.11 88888.00 2020-10-23 10:06:59.000 297 13995.59 131.32 54960.05 88888.00 2020-10-23 10:07:00.000 297 13995.62 131.26 54960.10 88888.00 2020-10-23 10:07:01.000 297 13995.24 131.25 54960.04 88888.00 2020-10-23 10:07:02.000 297 13997.62 133.62 54957.81 88888.00 2020-10-23 10:07:03.000 297 13995.54 131.28 54960.09 88888.00 2020-10-23 10:07:04.000 297 13995.74 131.38 54959.66 88888.00 2020-10-23 10:07:05.000 297 13995.33 131.44 54960.19 88888.00 2020-10-23 10:07:06.000 297 13995.61 131.52 54960.02 88888.00 2020-10-23 10:07:07.000 297 13995.33 131.38 54960.19 88888.00 2020-10-23 10:07:08.000 297 13995.63 131.26 54960.01 88888.00 2020-10-23 10:07:09.000 297 13995.40 131.21 54960.09 88888.00 2020-10-23 10:07:10.000 297 13995.35 131.48 54960.04 88888.00 2020-10-23 10:07:11.000 297 13995.12 131.46 54960.11 88888.00 2020-10-23 10:07:12.000 297 13995.37 131.26 54959.95 88888.00 2020-10-23 10:07:13.000 297 13995.40 131.45 54959.85 88888.00 2020-10-23 10:07:14.000 297 13995.29 131.47 54959.95 88888.00 2020-10-23 10:07:15.000 297 13995.43 131.42 54960.04 88888.00 2020-10-23 10:07:16.000 297 13995.35 131.53 54960.13 88888.00 2020-10-23 10:07:17.000 297 13995.58 131.37 54960.01 88888.00 2020-10-23 10:07:18.000 297 13995.30 131.52 54959.95 88888.00 2020-10-23 10:07:19.000 297 13995.27 131.55 54959.89 88888.00 2020-10-23 10:07:20.000 297 13997.03 131.35 54960.01 88888.00 2020-10-23 10:07:21.000 297 13995.27 131.47 54959.90 88888.00 2020-10-23 10:07:22.000 297 13995.15 131.44 54960.14 88888.00 2020-10-23 10:07:23.000 297 13995.07 131.32 54959.88 88888.00 2020-10-23 10:07:24.000 297 13995.55 131.48 54959.85 88888.00 2020-10-23 10:07:25.000 297 13995.30 131.31 54960.09 88888.00 2020-10-23 10:07:26.000 297 13997.43 133.87 54957.67 88888.00 2020-10-23 10:07:27.000 297 13997.45 132.15 54959.96 88888.00 2020-10-23 10:07:28.000 297 13995.65 131.44 54959.94 88888.00 2020-10-23 10:07:29.000 297 13995.66 131.55 54959.84 88888.00 2020-10-23 10:07:30.000 297 13995.19 131.21 54959.96 88888.00 2020-10-23 10:07:31.000 297 13995.54 131.38 54959.98 88888.00 2020-10-23 10:07:32.000 297 13997.53 133.62 54957.47 88888.00 2020-10-23 10:07:33.000 297 13995.30 131.61 54959.96 88888.00 2020-10-23 10:07:34.000 297 13995.24 131.55 54959.77 88888.00 2020-10-23 10:07:35.000 297 13995.40 131.38 54959.92 88888.00 2020-10-23 10:07:36.000 297 13995.08 131.35 54959.96 88888.00 2020-10-23 10:07:37.000 297 13995.28 131.46 54959.91 88888.00 2020-10-23 10:07:38.000 297 13995.33 131.65 54959.82 88888.00 2020-10-23 10:07:39.000 297 13995.54 131.30 54959.90 88888.00 2020-10-23 10:07:40.000 297 13995.29 131.55 54960.01 88888.00 2020-10-23 10:07:41.000 297 13995.35 131.37 54959.91 88888.00 2020-10-23 10:07:42.000 297 13995.38 131.53 54959.20 88888.00 2020-10-23 10:07:43.000 297 13995.56 131.42 54959.82 88888.00 2020-10-23 10:07:44.000 297 13995.28 131.51 54959.81 88888.00 2020-10-23 10:07:45.000 297 13997.66 133.86 54957.69 88888.00 2020-10-23 10:07:46.000 297 13995.46 131.48 54959.99 88888.00 2020-10-23 10:07:47.000 297 13995.36 131.44 54959.53 88888.00 2020-10-23 10:07:48.000 297 13995.58 131.47 54959.91 88888.00 2020-10-23 10:07:49.000 297 13995.66 131.67 54959.84 88888.00 2020-10-23 10:07:50.000 297 13995.33 131.55 54960.01 88888.00 2020-10-23 10:07:51.000 297 13997.54 134.06 54957.56 88888.00 2020-10-23 10:07:52.000 297 13997.47 133.76 54957.56 88888.00 2020-10-23 10:07:53.000 297 13995.74 131.82 54959.71 88888.00 2020-10-23 10:07:54.000 297 13995.17 131.63 54959.82 88888.00 2020-10-23 10:07:55.000 297 13995.42 131.53 54959.68 88888.00 2020-10-23 10:07:56.000 297 13995.53 131.85 54959.94 88888.00 2020-10-23 10:07:57.000 297 13995.33 131.48 54959.89 88888.00 2020-10-23 10:07:58.000 297 13997.73 133.92 54957.47 88888.00 2020-10-23 10:07:59.000 297 13995.71 131.73 54959.57 88888.00 2020-10-23 10:08:00.000 297 13995.59 131.48 54960.06 88888.00 2020-10-23 10:08:01.000 297 13995.21 131.53 54959.72 88888.00 2020-10-23 10:08:02.000 297 13996.51 133.78 54957.57 88888.00 2020-10-23 10:08:03.000 297 13996.23 131.54 54959.86 88888.00 2020-10-23 10:08:04.000 297 13995.52 131.53 54959.94 88888.00 2020-10-23 10:08:05.000 297 13995.21 131.67 54959.86 88888.00 2020-10-23 10:08:06.000 297 13995.68 131.32 54959.93 88888.00 2020-10-23 10:08:07.000 297 13995.38 131.58 54960.15 88888.00 2020-10-23 10:08:08.000 297 13995.29 131.55 54959.88 88888.00 2020-10-23 10:08:09.000 297 13995.72 131.82 54959.70 88888.00 2020-10-23 10:08:10.000 297 13995.49 131.39 54959.86 88888.00 2020-10-23 10:08:11.000 297 13995.37 131.48 54960.05 88888.00 2020-10-23 10:08:12.000 297 13995.46 131.46 54959.36 88888.00 2020-10-23 10:08:13.000 297 13995.43 131.24 54959.88 88888.00 2020-10-23 10:08:14.000 297 13995.46 131.51 54959.82 88888.00 2020-10-23 10:08:15.000 297 13995.59 131.74 54959.76 88888.00 2020-10-23 10:08:16.000 297 13995.71 131.55 54960.13 88888.00 2020-10-23 10:08:17.000 297 13995.46 131.58 54959.84 88888.00 2020-10-23 10:08:18.000 297 13998.01 133.77 54958.51 88888.00 2020-10-23 10:08:19.000 297 13995.48 131.53 54959.95 88888.00 2020-10-23 10:08:20.000 297 13995.46 131.33 54959.92 88888.00 2020-10-23 10:08:21.000 297 13995.71 131.52 54959.71 88888.00 2020-10-23 10:08:22.000 297 13995.38 131.60 54959.82 88888.00 2020-10-23 10:08:23.000 297 13997.98 133.80 54957.52 88888.00 2020-10-23 10:08:24.000 297 13995.59 131.52 54959.90 88888.00 2020-10-23 10:08:25.000 297 13995.85 131.31 54960.03 88888.00 2020-10-23 10:08:26.000 297 13995.67 131.59 54959.83 88888.00 2020-10-23 10:08:27.000 297 13995.50 131.62 54959.84 88888.00 2020-10-23 10:08:28.000 297 13998.41 133.93 54957.34 88888.00 2020-10-23 10:08:29.000 297 13995.54 131.62 54959.64 88888.00 2020-10-23 10:08:30.000 297 13995.39 131.66 54959.84 88888.00 2020-10-23 10:08:31.000 297 13995.41 131.40 54959.87 88888.00 2020-10-23 10:08:32.000 297 13995.01 131.20 54960.15 88888.00 2020-10-23 10:08:33.000 297 13995.04 131.17 54960.11 88888.00 2020-10-23 10:08:34.000 297 13997.18 133.29 54958.10 88888.00 2020-10-23 10:08:35.000 297 13995.15 131.06 54960.18 88888.00 2020-10-23 10:08:36.000 297 13995.14 130.88 54960.19 88888.00 2020-10-23 10:08:37.000 297 13994.91 131.14 54960.13 88888.00 2020-10-23 10:08:38.000 297 13995.02 131.18 54960.06 88888.00 2020-10-23 10:08:39.000 297 13995.08 131.33 54960.01 88888.00 2020-10-23 10:08:40.000 297 13995.09 131.22 54960.01 88888.00 2020-10-23 10:08:41.000 297 13994.97 131.24 54960.18 88888.00 2020-10-23 10:08:42.000 297 13994.95 131.14 54960.19 88888.00 2020-10-23 10:08:43.000 297 13994.80 131.42 54960.17 88888.00 2020-10-23 10:08:44.000 297 13995.18 131.13 54960.07 88888.00 2020-10-23 10:08:45.000 297 13995.36 131.30 54960.01 88888.00 2020-10-23 10:08:46.000 297 13995.15 131.04 54960.19 88888.00 2020-10-23 10:08:47.000 297 13994.96 131.29 54960.08 88888.00 2020-10-23 10:08:48.000 297 13995.22 131.22 54960.03 88888.00 2020-10-23 10:08:49.000 297 13994.89 131.30 54960.14 88888.00 2020-10-23 10:08:50.000 297 13995.11 131.16 54960.20 88888.00 2020-10-23 10:08:51.000 297 13994.90 131.34 54960.05 88888.00 2020-10-23 10:08:52.000 297 13995.02 131.15 54960.27 88888.00 2020-10-23 10:08:53.000 297 13995.03 131.31 54960.02 88888.00 2020-10-23 10:08:54.000 297 13995.13 131.32 54960.13 88888.00 2020-10-23 10:08:55.000 297 13995.38 131.29 54960.08 88888.00 2020-10-23 10:08:56.000 297 13995.02 131.06 54959.97 88888.00 2020-10-23 10:08:57.000 297 13994.93 131.23 54960.09 88888.00 2020-10-23 10:08:58.000 297 13995.01 131.28 54960.10 88888.00 2020-10-23 10:08:59.000 297 13997.32 133.62 54957.64 88888.00 2020-10-23 10:09:00.000 297 13994.99 131.39 54959.76 88888.00 2020-10-23 10:09:01.000 297 13995.20 131.19 54959.98 88888.00 2020-10-23 10:09:02.000 297 13995.04 131.23 54960.13 88888.00 2020-10-23 10:09:03.000 297 13994.97 131.23 54960.01 88888.00 2020-10-23 10:09:04.000 297 13995.14 131.41 54960.03 88888.00 2020-10-23 10:09:05.000 297 13997.10 133.50 54957.64 88888.00 2020-10-23 10:09:06.000 297 13995.04 131.69 54960.09 88888.00 2020-10-23 10:09:07.000 297 13995.10 131.18 54960.14 88888.00 2020-10-23 10:09:08.000 297 13995.06 131.40 54960.01 88888.00 2020-10-23 10:09:09.000 297 13994.96 131.03 54960.03 88888.00 2020-10-23 10:09:10.000 297 13996.98 134.26 54957.56 88888.00 2020-10-23 10:09:11.000 297 13997.37 131.27 54960.17 88888.00 2020-10-23 10:09:12.000 297 13995.60 131.50 54959.85 88888.00 2020-10-23 10:09:13.000 297 13995.39 131.66 54959.80 88888.00 2020-10-23 10:09:14.000 297 13995.39 131.72 54959.71 88888.00 2020-10-23 10:09:15.000 297 13995.54 131.67 54959.81 88888.00 2020-10-23 10:09:16.000 297 13997.67 133.87 54957.44 88888.00 2020-10-23 10:09:17.000 297 13995.39 131.58 54959.68 88888.00 2020-10-23 10:09:18.000 297 13995.41 131.48 54959.70 88888.00 2020-10-23 10:09:19.000 297 13995.41 131.56 54959.90 88888.00 2020-10-23 10:09:20.000 297 13995.50 131.60 54959.52 88888.00 2020-10-23 10:09:21.000 297 13995.44 131.50 54959.62 88888.00 2020-10-23 10:09:22.000 297 13995.43 131.57 54959.81 88888.00 2020-10-23 10:09:23.000 297 13995.47 131.57 54959.46 88888.00 2020-10-23 10:09:24.000 297 13995.34 131.46 54959.75 88888.00 2020-10-23 10:09:25.000 297 13995.49 131.58 54959.71 88888.00 2020-10-23 10:09:26.000 297 13995.55 131.93 54959.51 88888.00 2020-10-23 10:09:27.000 297 13995.65 131.57 54959.80 88888.00 2020-10-23 10:09:28.000 297 13995.34 131.45 54959.77 88888.00 2020-10-23 10:09:29.000 297 13995.41 131.50 54959.65 88888.00 2020-10-23 10:09:30.000 297 13995.65 131.54 54959.80 88888.00 2020-10-23 10:09:31.000 297 13995.40 131.66 54959.53 88888.00 2020-10-23 10:09:32.000 297 13995.28 131.46 54959.69 88888.00 2020-10-23 10:09:33.000 297 13995.35 131.35 54959.75 88888.00 2020-10-23 10:09:34.000 297 13995.38 131.46 54959.86 88888.00 2020-10-23 10:09:35.000 297 13995.71 131.52 54959.74 88888.00 2020-10-23 10:09:36.000 297 13995.68 131.69 54959.66 88888.00 2020-10-23 10:09:37.000 297 13995.54 131.53 54959.80 88888.00 2020-10-23 10:09:38.000 297 13995.40 131.56 54959.70 88888.00 2020-10-23 10:09:39.000 297 13995.71 131.50 54959.68 88888.00 2020-10-23 10:09:40.000 297 13995.59 131.63 54959.56 88888.00 2020-10-23 10:09:41.000 297 13997.97 134.21 54957.24 88888.00 2020-10-23 10:09:42.000 297 13995.56 131.70 54959.63 88888.00 2020-10-23 10:09:43.000 297 13995.25 131.57 54959.69 88888.00 2020-10-23 10:09:44.000 297 13995.27 131.64 54959.76 88888.00 2020-10-23 10:09:45.000 297 13995.19 131.74 54959.41 88888.00 2020-10-23 10:09:46.000 297 13995.40 131.47 54959.61 88888.00 2020-10-23 10:09:47.000 297 13997.84 133.93 54957.37 88888.00 2020-10-23 10:09:48.000 297 13995.73 131.64 54959.74 88888.00 2020-10-23 10:09:49.000 297 13995.67 131.51 54959.75 88888.00 2020-10-23 10:09:50.000 297 13995.36 132.02 54959.56 88888.00 2020-10-23 10:09:51.000 297 13995.64 131.70 54959.85 88888.00 2020-10-23 10:09:52.000 297 13995.46 131.60 54959.76 88888.00 2020-10-23 10:09:53.000 297 13995.15 131.79 54959.69 88888.00 2020-10-23 10:09:54.000 297 13995.61 131.65 54959.74 88888.00 2020-10-23 10:09:55.000 297 13995.58 131.76 54959.55 88888.00 2020-10-23 10:09:56.000 297 13995.39 131.70 54959.64 88888.00 2020-10-23 10:09:57.000 297 13995.61 131.71 54959.76 88888.00 2020-10-23 10:09:58.000 297 13995.39 131.65 54959.69 88888.00 2020-10-23 10:09:59.000 297 13995.39 131.71 54959.58 88888.00 2020-10-23 10:10:00.000 297 13995.46 131.78 54959.54 88888.00 2020-10-23 10:10:01.000 297 13995.90 132.16 54959.48 88888.00 2020-10-23 10:10:02.000 297 13994.97 131.19 54959.98 88888.00 2020-10-23 10:10:03.000 297 13995.31 131.52 54959.89 88888.00 2020-10-23 10:10:04.000 297 13997.21 133.57 54957.52 88888.00 2020-10-23 10:10:05.000 297 13994.92 131.09 54959.77 88888.00 2020-10-23 10:10:06.000 297 13994.94 131.74 54959.87 88888.00 2020-10-23 10:10:07.000 297 13995.07 131.38 54959.84 88888.00 2020-10-23 10:10:08.000 297 13995.08 131.37 54959.99 88888.00 2020-10-23 10:10:09.000 297 13994.97 131.17 54959.94 88888.00 2020-10-23 10:10:10.000 297 13997.20 133.53 54957.56 88888.00 2020-10-23 10:10:11.000 297 13994.98 131.34 54960.06 88888.00 2020-10-23 10:10:12.000 297 13995.15 131.16 54960.01 88888.00 2020-10-23 10:10:13.000 297 13995.38 131.27 54959.88 88888.00 2020-10-23 10:10:14.000 297 13994.84 131.14 54960.04 88888.00 2020-10-23 10:10:15.000 297 13994.83 131.21 54960.08 88888.00 2020-10-23 10:10:16.000 297 13995.08 131.30 54960.04 88888.00 2020-10-23 10:10:17.000 297 13994.90 131.13 54959.94 88888.00 2020-10-23 10:10:18.000 297 13995.01 131.48 54960.02 88888.00 2020-10-23 10:10:19.000 297 13994.82 131.14 54960.05 88888.00 2020-10-23 10:10:20.000 297 13995.09 131.21 54959.90 88888.00 2020-10-23 10:10:21.000 297 13995.22 131.33 54959.93 88888.00 2020-10-23 10:10:22.000 297 13994.93 131.14 54960.07 88888.00 2020-10-23 10:10:23.000 297 13994.96 131.14 54959.91 88888.00 2020-10-23 10:10:24.000 297 13994.93 131.09 54960.07 88888.00 2020-10-23 10:10:25.000 297 13995.10 131.22 54959.89 88888.00 2020-10-23 10:10:26.000 297 13994.95 131.36 54959.85 88888.00 2020-10-23 10:10:27.000 297 13995.40 131.32 54959.84 88888.00 2020-10-23 10:10:28.000 297 13994.93 131.52 54959.94 88888.00 2020-10-23 10:10:29.000 297 13995.00 131.11 54959.94 88888.00 2020-10-23 10:10:30.000 297 13994.85 131.11 54959.92 88888.00 2020-10-23 10:10:31.000 297 13995.10 131.27 54959.95 88888.00 2020-10-23 10:10:32.000 297 13995.04 131.18 54959.69 88888.00 2020-10-23 10:10:33.000 297 13994.82 130.87 54959.89 88888.00 2020-10-23 10:10:34.000 297 13994.93 131.17 54958.73 88888.00 2020-10-23 10:10:35.000 297 13997.01 133.41 54959.29 88888.00 2020-10-23 10:10:36.000 297 13994.66 131.11 54959.91 88888.00 2020-10-23 10:10:37.000 297 13994.92 131.31 54959.76 88888.00 2020-10-23 10:10:38.000 297 13995.02 131.30 54959.93 88888.00 2020-10-23 10:10:39.000 297 13994.82 131.32 54960.01 88888.00 2020-10-23 10:10:40.000 297 13997.08 133.61 54957.60 88888.00 2020-10-23 10:10:41.000 297 13995.07 131.32 54959.78 88888.00 2020-10-23 10:10:42.000 297 13995.16 131.61 54960.02 88888.00 2020-10-23 10:10:43.000 297 13995.27 130.98 54960.13 88888.00 2020-10-23 10:10:44.000 297 13994.96 131.14 54959.80 88888.00 2020-10-23 10:10:45.000 297 13994.89 131.40 54959.74 88888.00 2020-10-23 10:10:46.000 297 13994.85 131.25 54959.82 88888.00 2020-10-23 10:10:47.000 297 13995.02 131.23 54959.88 88888.00 2020-10-23 10:10:48.000 297 13994.94 131.27 54959.74 88888.00 2020-10-23 10:10:49.000 297 13994.96 131.25 54959.92 88888.00 2020-10-23 10:10:50.000 297 13995.14 131.16 54959.48 88888.00 2020-10-23 10:10:51.000 297 13994.87 131.11 54959.76 88888.00 2020-10-23 10:10:52.000 297 13995.21 131.00 54960.11 88888.00 2020-10-23 10:10:53.000 297 13995.06 131.17 54956.67 88888.00 2020-10-23 10:10:54.000 297 13997.58 133.57 54959.27 88888.00 2020-10-23 10:10:55.000 297 13994.95 131.01 54959.94 88888.00 2020-10-23 10:10:56.000 297 13994.86 131.04 54959.69 88888.00 2020-10-23 10:10:57.000 297 13995.21 131.17 54959.88 88888.00 2020-10-23 10:10:58.000 297 13995.31 131.51 54959.47 88888.00 2020-10-23 10:10:59.000 297 13997.59 133.81 54957.18 88888.00 2020-10-23 10:11:00.000 297 13995.23 131.55 54959.50 88888.00 2020-10-23 10:11:01.000 297 13995.29 131.32 54959.08 88888.00 2020-10-23 10:11:02.000 297 13995.57 131.73 54959.58 88888.00 2020-10-23 10:11:03.000 297 13995.29 131.57 54959.50 88888.00 2020-10-23 10:11:04.000 297 13995.45 131.36 54959.69 88888.00 2020-10-23 10:11:05.000 297 13995.35 131.83 54959.46 88888.00 2020-10-23 10:11:06.000 297 13995.31 131.15 54959.52 88888.00 2020-10-23 10:11:07.000 297 13995.30 131.67 54959.42 88888.00 2020-10-23 10:11:08.000 297 13995.54 131.72 54959.48 88888.00 2020-10-23 10:11:09.000 297 13995.64 131.44 54959.64 88888.00 2020-10-23 10:11:10.000 297 13995.61 131.45 54959.55 88888.00 2020-10-23 10:11:11.000 297 13995.70 131.63 54958.78 88888.00 2020-10-23 10:11:12.000 297 13995.46 131.64 54959.49 88888.00 2020-10-23 10:11:13.000 297 13995.33 131.64 54959.50 88888.00 2020-10-23 10:11:14.000 297 13995.44 131.42 54959.58 88888.00 2020-10-23 10:11:15.000 297 13995.52 131.42 54959.45 88888.00 2020-10-23 10:11:16.000 297 13995.71 131.47 54959.44 88888.00 2020-10-23 10:11:17.000 297 13995.55 131.55 54959.66 88888.00 2020-10-23 10:11:18.000 297 13995.68 131.74 54959.66 88888.00 2020-10-23 10:11:19.000 297 13995.77 131.83 54959.53 88888.00 2020-10-23 10:11:20.000 297 13995.51 131.55 54959.33 88888.00 2020-10-23 10:11:21.000 297 13995.68 131.58 54959.69 88888.00 2020-10-23 10:11:22.000 297 13995.39 131.58 54959.44 88888.00 2020-10-23 10:11:23.000 297 13995.46 131.36 54959.49 88888.00 2020-10-23 10:11:24.000 297 13996.78 133.94 54957.19 88888.00 2020-10-23 10:11:25.000 297 13995.61 131.90 54959.61 88888.00 2020-10-23 10:11:26.000 297 13995.43 131.66 54959.32 88888.00 2020-10-23 10:11:27.000 297 13995.56 131.65 54959.62 88888.00 2020-10-23 10:11:28.000 297 13995.81 131.06 54959.53 88888.00 2020-10-23 10:11:29.000 297 13995.77 131.66 54959.47 88888.00 2020-10-23 10:11:30.000 297 13997.78 133.76 54957.19 88888.00 2020-10-23 10:11:31.000 297 13995.46 131.33 54959.62 88888.00 2020-10-23 10:11:32.000 297 13995.51 131.44 54959.50 88888.00 2020-10-23 10:11:33.000 297 13995.68 131.53 54959.42 88888.00 2020-10-23 10:11:34.000 297 13995.59 131.48 54959.74 88888.00 2020-10-23 10:11:35.000 297 13995.58 131.31 54959.40 88888.00 2020-10-23 10:11:36.000 297 13995.77 131.48 54959.61 88888.00 2020-10-23 10:11:37.000 297 13996.11 131.55 54959.62 88888.00 2020-10-23 10:11:38.000 297 13995.65 131.51 54959.64 88888.00 2020-10-23 10:11:39.000 297 13995.76 131.53 54959.66 88888.00 2020-10-23 10:11:40.000 297 13995.51 131.55 54959.51 88888.00 2020-10-23 10:11:41.000 297 13995.64 131.45 54959.71 88888.00 2020-10-23 10:11:42.000 297 13995.69 131.60 54959.65 88888.00 2020-10-23 10:11:43.000 297 13995.89 131.55 54959.56 88888.00 2020-10-23 10:11:44.000 297 13996.23 131.65 54959.62 88888.00 2020-10-23 10:11:45.000 297 13995.59 134.88 54957.25 88888.00 2020-10-23 10:11:46.000 297 13997.77 132.64 54959.80 88888.00 2020-10-23 10:11:47.000 297 13995.64 131.61 54959.89 88888.00 2020-10-23 10:11:48.000 297 13995.44 131.35 54960.01 88888.00 2020-10-23 10:11:49.000 297 13995.50 131.12 54959.82 88888.00 2020-10-23 10:11:50.000 297 13995.59 131.36 54960.07 88888.00 2020-10-23 10:11:51.000 297 13997.45 133.46 54957.75 88888.00 2020-10-23 10:11:52.000 297 13995.41 131.23 54960.11 88888.00 2020-10-23 10:11:53.000 297 13995.59 131.15 54959.92 88888.00 2020-10-23 10:11:54.000 297 13995.24 131.19 54959.98 88888.00 2020-10-23 10:11:55.000 297 13995.31 131.09 54959.80 88888.00 2020-10-23 10:11:56.000 297 13995.33 130.99 54960.14 88888.00 2020-10-23 10:11:57.000 297 13995.38 131.19 54959.99 88888.00 2020-10-23 10:11:58.000 297 13995.50 131.23 54960.01 88888.00 2020-10-23 10:11:59.000 297 13995.59 131.25 54960.15 88888.00 2020-10-23 10:12:00.000 297 13995.23 131.18 54959.89 88888.00 2020-10-23 10:12:01.000 297 13995.39 131.23 54960.12 88888.00 2020-10-23 10:12:02.000 297 13995.36 131.08 54960.01 88888.00 2020-10-23 10:12:03.000 297 13995.31 131.13 54960.12 88888.00 2020-10-23 10:12:04.000 297 13995.26 131.12 54959.98 88888.00 2020-10-23 10:12:05.000 297 13995.67 131.23 54960.05 88888.00 2020-10-23 10:12:06.000 297 13995.24 131.28 54959.94 88888.00 2020-10-23 10:12:07.000 297 13995.30 131.08 54960.13 88888.00 2020-10-23 10:12:08.000 297 13995.37 130.95 54960.00 88888.00 2020-10-23 10:12:09.000 297 13995.16 130.98 54959.91 88888.00 2020-10-23 10:12:10.000 297 13995.40 131.35 54960.06 88888.00 2020-10-23 10:12:11.000 297 13995.30 131.15 54959.86 88888.00 2020-10-23 10:12:12.000 297 13995.61 131.00 54959.84 88888.00 2020-10-23 10:12:13.000 297 13995.80 131.08 54959.82 88888.00 2020-10-23 10:12:14.000 297 13995.30 131.23 54959.90 88888.00 2020-10-23 10:12:15.000 297 13995.35 131.04 54959.94 88888.00 2020-10-23 10:12:16.000 297 13997.47 133.50 54957.67 88888.00 2020-10-23 10:12:17.000 297 13995.13 131.02 54959.88 88888.00 2020-10-23 10:12:18.000 297 13995.79 131.51 54959.69 88888.00 2020-10-23 10:12:19.000 297 13996.99 131.01 54959.90 88888.00 2020-10-23 10:12:20.000 297 13995.27 130.98 54960.07 88888.00 2020-10-23 10:12:21.000 297 13995.23 131.07 54959.98 88888.00 2020-10-23 10:12:22.000 297 13997.29 133.31 54957.68 88888.00 2020-10-23 10:12:23.000 297 13995.24 131.09 54959.54 88888.00 2020-10-23 10:12:24.000 297 13995.36 131.06 54960.06 88888.00 2020-10-23 10:12:25.000 297 13995.10 130.97 54959.97 88888.00 2020-10-23 10:12:26.000 297 13995.09 131.06 54959.94 88888.00 2020-10-23 10:12:27.000 297 13995.15 130.85 54959.86 88888.00 2020-10-23 10:12:28.000 297 13995.19 130.78 54959.91 88888.00 2020-10-23 10:12:29.000 297 13995.19 130.90 54959.72 88888.00 2020-10-23 10:12:30.000 297 13997.37 133.32 54957.50 88888.00 2020-10-23 10:12:31.000 297 13994.96 130.96 54959.75 88888.00 2020-10-23 10:12:32.000 297 13995.02 130.98 54959.78 88888.00 2020-10-23 10:12:33.000 297 13995.01 131.25 54959.57 88888.00 2020-10-23 10:12:34.000 297 13995.45 131.04 54959.86 88888.00 2020-10-23 10:12:35.000 297 13995.43 131.32 54959.55 88888.00 2020-10-23 10:12:36.000 297 13997.25 133.21 54957.60 88888.00 2020-10-23 10:12:37.000 297 13995.21 131.02 54959.88 88888.00 2020-10-23 10:12:38.000 297 13995.10 131.20 54959.71 88888.00 2020-10-23 10:12:39.000 297 13995.52 130.83 54959.81 88888.00 2020-10-23 10:12:40.000 297 13995.08 131.06 54959.75 88888.00 2020-10-23 10:12:41.000 297 13995.10 131.01 54959.83 88888.00 2020-10-23 10:12:42.000 297 13994.99 130.98 54959.85 88888.00 2020-10-23 10:12:43.000 297 13994.98 130.99 54959.63 88888.00 2020-10-23 10:12:44.000 297 13995.45 131.23 54959.33 88888.00 2020-10-23 10:12:45.000 297 13995.46 131.36 54959.46 88888.00 2020-10-23 10:12:46.000 297 13995.24 131.27 54959.45 88888.00 2020-10-23 10:12:47.000 297 13995.41 131.28 54959.10 88888.00 2020-10-23 10:12:48.000 297 13995.33 131.33 54959.33 88888.00 2020-10-23 10:12:49.000 297 13995.26 131.48 54959.38 88888.00 2020-10-23 10:12:50.000 297 13997.55 133.55 54956.96 88888.00 2020-10-23 10:12:51.000 297 13995.30 131.29 54959.46 88888.00 2020-10-23 10:12:52.000 297 13995.27 131.23 54959.20 88888.00 2020-10-23 10:12:53.000 297 13995.31 131.49 54959.36 88888.00 2020-10-23 10:12:54.000 297 13995.64 131.27 54959.37 88888.00 2020-10-23 10:12:55.000 297 13997.89 133.55 54956.69 88888.00 2020-10-23 10:12:56.000 297 13997.63 133.53 54956.82 88888.00 2020-10-23 10:12:57.000 297 13995.23 131.27 54959.26 88888.00 2020-10-23 10:12:58.000 297 13995.25 131.05 54958.99 88888.00 2020-10-23 10:12:59.000 297 13995.56 131.30 54959.08 88888.00 2020-10-23 10:13:00.000 297 13996.46 133.43 54956.94 88888.00 2020-10-23 10:13:01.000 297 13995.46 131.31 54959.22 88888.00 2020-10-23 10:13:02.000 297 13995.16 130.98 54959.38 88888.00 2020-10-23 10:13:03.000 297 13995.44 131.14 54959.16 88888.00 2020-10-23 10:13:04.000 297 13995.27 131.04 54959.38 88888.00 2020-10-23 10:13:05.000 297 13995.34 131.26 54958.94 88888.00 2020-10-23 10:13:06.000 297 13997.53 133.18 54957.06 88888.00 2020-10-23 10:13:07.000 297 13995.36 131.19 54959.29 88888.00 2020-10-23 10:13:08.000 297 13995.23 131.23 54958.75 88888.00 2020-10-23 10:13:09.000 297 13995.46 131.80 54959.28 88888.00 2020-10-23 10:13:10.000 297 13995.27 131.14 54959.28 88888.00 2020-10-23 10:13:11.000 297 13995.31 131.15 54959.25 88888.00 2020-10-23 10:13:12.000 297 13995.25 131.32 54959.07 88888.00 2020-10-23 10:13:13.000 297 13995.25 131.11 54959.23 88888.00 2020-10-23 10:13:14.000 297 13995.60 131.29 54959.32 88888.00 2020-10-23 10:13:15.000 297 13995.14 131.17 54959.29 88888.00 2020-10-23 10:13:16.000 297 13995.27 131.29 54959.38 88888.00 2020-10-23 10:13:17.000 297 13995.39 131.25 54959.10 88888.00 2020-10-23 10:13:18.000 297 13995.21 131.12 54959.15 88888.00 2020-10-23 10:13:19.000 297 13995.32 131.00 54959.44 88888.00 2020-10-23 10:13:20.000 297 13995.08 131.40 54959.14 88888.00 2020-10-23 10:13:21.000 297 13995.29 131.17 54959.06 88888.00 2020-10-23 10:13:22.000 297 13995.40 131.15 54955.57 88888.00 2020-10-23 10:13:23.000 297 13997.77 133.44 54958.04 88888.00 2020-10-23 10:13:24.000 297 13995.40 131.31 54959.26 88888.00 2020-10-23 10:13:25.000 297 13995.41 131.30 54959.15 88888.00 2020-10-23 10:13:26.000 297 13995.29 131.02 54959.07 88888.00 2020-10-23 10:13:27.000 297 13995.19 131.12 54958.89 88888.00 2020-10-23 10:13:28.000 297 13997.42 133.68 54956.74 88888.00 2020-10-23 10:13:29.000 297 13995.42 131.24 54959.19 88888.00 2020-10-23 10:13:30.000 297 13995.14 131.23 54959.22 88888.00 2020-10-23 10:13:31.000 297 13995.22 131.08 54959.38 88888.00 2020-10-23 10:13:32.000 297 13995.15 131.26 54959.16 88888.00 2020-10-23 10:13:33.000 297 13995.30 131.04 54959.25 88888.00 2020-10-23 10:13:34.000 297 13994.99 130.90 54959.37 88888.00 2020-10-23 10:13:35.000 297 13995.28 130.74 54959.58 88888.00 2020-10-23 10:13:36.000 297 13994.95 130.69 54959.63 88888.00 2020-10-23 10:13:37.000 297 13995.12 130.88 54959.55 88888.00 2020-10-23 10:13:38.000 297 13994.71 130.79 54959.40 88888.00 2020-10-23 10:13:39.000 297 13994.63 130.90 54959.32 88888.00 2020-10-23 10:13:40.000 297 13995.33 130.84 54959.32 88888.00 2020-10-23 10:13:41.000 297 13995.02 130.75 54959.57 88888.00 2020-10-23 10:13:42.000 297 13994.62 130.79 54959.37 88888.00 2020-10-23 10:13:43.000 297 13994.59 130.79 54959.39 88888.00 2020-10-23 10:13:44.000 297 13994.73 130.77 54959.24 88888.00 2020-10-23 10:13:45.000 297 13995.33 131.25 54959.57 88888.00 2020-10-23 10:13:46.000 297 13994.83 130.82 54959.49 88888.00 2020-10-23 10:13:47.000 297 13994.67 130.72 54959.45 88888.00 2020-10-23 10:13:48.000 297 13994.57 130.61 54959.43 88888.00 2020-10-23 10:13:49.000 297 13994.89 131.13 54959.32 88888.00 2020-10-23 10:13:50.000 297 13994.78 130.77 54959.71 88888.00 2020-10-23 10:13:51.000 297 13994.82 130.93 54959.64 88888.00 2020-10-23 10:13:52.000 297 13994.96 130.92 54959.41 88888.00 2020-10-23 10:13:53.000 297 13995.76 133.24 54957.02 88888.00 2020-10-23 10:13:54.000 297 13994.72 130.81 54959.41 88888.00 2020-10-23 10:13:55.000 297 13994.60 131.02 54959.32 88888.00 2020-10-23 10:13:56.000 297 13994.84 130.86 54959.34 88888.00 2020-10-23 10:13:57.000 297 13994.98 130.86 54959.44 88888.00 2020-10-23 10:13:58.000 297 13994.61 130.86 54959.47 88888.00 2020-10-23 10:13:59.000 297 13997.16 133.12 54957.04 88888.00 2020-10-23 10:14:00.000 297 13995.21 131.07 54959.23 88888.00 2020-10-23 10:14:01.000 297 13994.62 131.02 54959.03 88888.00 2020-10-23 10:14:02.000 297 13994.69 130.94 54959.21 88888.00 2020-10-23 10:14:03.000 297 13994.71 130.87 54959.37 88888.00 2020-10-23 10:14:04.000 297 13994.84 130.99 54959.19 88888.00 2020-10-23 10:14:05.000 297 13994.70 130.99 54959.26 88888.00 2020-10-23 10:14:06.000 297 13994.62 130.96 54959.50 88888.00 2020-10-23 10:14:07.000 297 13994.44 130.99 54959.32 88888.00 2020-10-23 10:14:08.000 297 13994.69 131.06 54959.38 88888.00 2020-10-23 10:14:09.000 297 13994.45 131.21 54959.39 88888.00 2020-10-23 10:14:10.000 297 13994.73 131.11 54959.32 88888.00 2020-10-23 10:14:11.000 297 13997.38 133.46 54956.94 88888.00 2020-10-23 10:14:12.000 297 13994.60 131.11 54959.40 88888.00 2020-10-23 10:14:13.000 297 13994.62 131.07 54959.39 88888.00 2020-10-23 10:14:14.000 297 13994.58 131.11 54959.31 88888.00 2020-10-23 10:14:15.000 297 13994.39 131.06 54959.25 88888.00 2020-10-23 10:14:16.000 297 13994.69 131.12 54959.23 88888.00 2020-10-23 10:14:17.000 297 13997.02 133.38 54957.10 88888.00 2020-10-23 10:14:18.000 297 13994.51 131.00 54959.32 88888.00 2020-10-23 10:14:19.000 297 13994.84 134.44 54956.62 88888.00 2020-10-23 10:14:20.000 297 13997.52 131.69 54959.23 88888.00 2020-10-23 10:14:21.000 297 13994.46 131.04 54959.15 88888.00 2020-10-23 10:14:22.000 297 13994.59 130.98 54959.04 88888.00 2020-10-23 10:14:23.000 297 13994.24 131.14 54959.27 88888.00 2020-10-23 10:14:24.000 297 13994.31 131.06 54959.00 88888.00 2020-10-23 10:14:25.000 297 13997.08 133.44 54956.74 88888.00 2020-10-23 10:14:26.000 297 13994.74 131.15 54959.15 88888.00 2020-10-23 10:14:27.000 297 13994.43 130.96 54959.24 88888.00 2020-10-23 10:14:28.000 297 13994.57 131.07 54959.16 88888.00 2020-10-23 10:14:29.000 297 13994.35 131.13 54959.10 88888.00 2020-10-23 10:14:30.000 297 13994.72 131.61 54958.33 88888.00 2020-10-23 10:14:31.000 297 13994.87 131.58 54958.88 88888.00 2020-10-23 10:14:32.000 297 13994.63 131.52 54959.06 88888.00 2020-10-23 10:14:33.000 297 13994.78 131.44 54958.75 88888.00 2020-10-23 10:14:34.000 297 13995.10 131.36 54958.84 88888.00 2020-10-23 10:14:35.000 297 13994.74 131.99 54958.78 88888.00 2020-10-23 10:14:36.000 297 13994.98 131.17 54958.88 88888.00 2020-10-23 10:14:37.000 297 13997.08 133.60 54956.50 88888.00 2020-10-23 10:14:38.000 297 13994.94 131.30 54958.77 88888.00 2020-10-23 10:14:39.000 297 13994.96 131.46 54958.60 88888.00 2020-10-23 10:14:40.000 297 13994.74 132.06 54958.68 88888.00 2020-10-23 10:14:41.000 297 13994.94 131.77 54958.67 88888.00 2020-10-23 10:14:42.000 297 13997.09 133.84 54956.22 88888.00 2020-10-23 10:14:43.000 297 13994.86 131.48 54958.56 88888.00 2020-10-23 10:14:44.000 297 13994.91 131.60 54958.82 88888.00 2020-10-23 10:14:45.000 297 13994.83 131.58 54959.01 88888.00 2020-10-23 10:14:46.000 297 13994.96 131.78 54958.86 88888.00 2020-10-23 10:14:47.000 297 13994.92 131.84 54958.78 88888.00 2020-10-23 10:14:48.000 297 13997.12 133.78 54956.13 88888.00 2020-10-23 10:14:49.000 297 13994.87 131.55 54958.84 88888.00 2020-10-23 10:14:50.000 297 13994.82 131.72 54958.63 88888.00 2020-10-23 10:14:51.000 297 13994.69 131.63 54958.68 88888.00 2020-10-23 10:14:52.000 297 13997.13 133.85 54956.29 88888.00 2020-10-23 10:14:53.000 297 13994.72 131.52 54959.04 88888.00 2020-10-23 10:14:54.000 297 13994.80 131.54 54958.74 88888.00 2020-10-23 10:14:55.000 297 13994.65 131.64 54958.49 88888.00 2020-10-23 10:14:56.000 297 13994.99 131.63 54958.67 88888.00 2020-10-23 10:14:57.000 297 13994.81 131.58 54958.56 88888.00 2020-10-23 10:14:58.000 297 13997.04 133.89 54956.33 88888.00 2020-10-23 10:14:59.000 297 13994.83 131.47 54957.43 88888.00 2020-10-23 10:15:00.000 297 13997.03 133.93 54956.25 88888.00 2020-10-23 10:15:01.000 297 13994.91 131.52 54958.58 88888.00 2020-10-23 10:15:02.000 297 13994.71 131.65 54958.70 88888.00 2020-10-23 10:15:03.000 297 13994.67 131.55 54958.69 88888.00 2020-10-23 10:15:04.000 297 13994.64 131.62 54958.70 88888.00 2020-10-23 10:15:05.000 297 13994.80 131.59 54958.60 88888.00 2020-10-23 10:15:06.000 297 13997.26 133.97 54956.40 88888.00 2020-10-23 10:15:07.000 297 13994.99 131.58 54958.79 88888.00 2020-10-23 10:15:08.000 297 13994.85 131.55 54958.55 88888.00 2020-10-23 10:15:09.000 297 13994.97 131.53 54958.79 88888.00 2020-10-23 10:15:10.000 297 13994.88 131.54 54958.37 88888.00 2020-10-23 10:15:11.000 297 13994.80 131.36 54958.31 88888.00 2020-10-23 10:15:12.000 297 13995.02 131.55 54958.37 88888.00 2020-10-23 10:15:13.000 297 13994.70 131.47 54958.96 88888.00 2020-10-23 10:15:14.000 297 13994.74 131.50 54958.61 88888.00 2020-10-23 10:15:15.000 297 13994.87 131.50 54958.59 88888.00 2020-10-23 10:15:16.000 297 13994.83 131.46 54958.62 88888.00 2020-10-23 10:15:17.000 297 13995.06 131.51 54958.62 88888.00 2020-10-23 10:15:18.000 297 13994.75 131.48 54958.69 88888.00 2020-10-23 10:15:19.000 297 13995.09 131.48 54958.99 88888.00 2020-10-23 10:15:20.000 297 13994.42 130.95 54959.13 88888.00 2020-10-23 10:15:21.000 297 13994.53 130.93 54959.10 88888.00 2020-10-23 10:15:22.000 297 13994.67 131.28 54958.84 88888.00 2020-10-23 10:15:23.000 297 13994.69 131.03 54959.06 88888.00 2020-10-23 10:15:24.000 297 13994.60 131.23 54959.05 88888.00 2020-10-23 10:15:25.000 297 13994.45 131.04 54959.00 88888.00 2020-10-23 10:15:26.000 297 13994.45 131.05 54958.93 88888.00 2020-10-23 10:15:27.000 297 13994.35 131.02 54959.12 88888.00 2020-10-23 10:15:28.000 297 13994.52 131.16 54959.14 88888.00 2020-10-23 10:15:29.000 297 13994.40 131.12 54958.98 88888.00 2020-10-23 10:15:30.000 297 13994.45 131.08 54959.06 88888.00 2020-10-23 10:15:31.000 297 13994.56 131.04 54959.14 88888.00 2020-10-23 10:15:32.000 297 13994.61 131.16 54959.01 88888.00 2020-10-23 10:15:33.000 297 13996.75 133.36 54956.71 88888.00 2020-10-23 10:15:34.000 297 13994.84 131.14 54958.83 88888.00 2020-10-23 10:15:35.000 297 13994.53 131.16 54959.03 88888.00 2020-10-23 10:15:36.000 297 13994.63 131.23 54958.98 88888.00 2020-10-23 10:15:37.000 297 13994.73 131.19 54958.94 88888.00 2020-10-23 10:15:38.000 297 13994.65 131.20 54959.12 88888.00 2020-10-23 10:15:39.000 297 13996.73 133.37 54956.68 88888.00 2020-10-23 10:15:40.000 297 13994.97 131.08 54958.99 88888.00 2020-10-23 10:15:41.000 297 13994.61 131.42 54958.85 88888.00 2020-10-23 10:15:42.000 297 13994.48 131.47 54958.93 88888.00 2020-10-23 10:15:43.000 297 13994.71 131.04 54958.93 88888.00 2020-10-23 10:15:44.000 297 13994.58 131.03 54958.91 88888.00 2020-10-23 10:15:45.000 297 13994.61 131.16 54959.23 88888.00 2020-10-23 10:15:46.000 297 13996.32 134.14 54956.55 88888.00 2020-10-23 10:15:47.000 297 13996.77 131.19 54958.94 88888.00 2020-10-23 10:15:48.000 297 13994.58 131.02 54959.02 88888.00 2020-10-23 10:15:49.000 297 13994.82 131.10 54958.75 88888.00 2020-10-23 10:15:50.000 297 13994.51 131.10 54959.04 88888.00 2020-10-23 10:15:51.000 297 13994.88 131.13 54958.94 88888.00 2020-10-23 10:15:52.000 297 13997.39 133.37 54956.74 88888.00 2020-10-23 10:15:53.000 297 13994.61 131.23 54958.91 88888.00 2020-10-23 10:15:54.000 297 13994.76 131.13 54959.06 88888.00 2020-10-23 10:15:55.000 297 13994.62 131.09 54959.07 88888.00 2020-10-23 10:15:56.000 297 13994.88 131.37 54958.99 88888.00 2020-10-23 10:15:57.000 297 13994.87 131.18 54959.01 88888.00 2020-10-23 10:15:58.000 297 13994.67 131.10 54958.98 88888.00 2020-10-23 10:15:59.000 297 13994.57 131.14 54959.02 88888.00 2020-10-23 10:16:00.000 297 13994.79 131.20 54959.00 88888.00 2020-10-23 10:16:01.000 297 13994.56 131.20 54958.98 88888.00 2020-10-23 10:16:02.000 297 13994.68 131.19 54959.00 88888.00 2020-10-23 10:16:03.000 297 13994.96 131.11 54958.88 88888.00 2020-10-23 10:16:04.000 297 13994.52 131.02 54959.28 88888.00 2020-10-23 10:16:05.000 297 13994.39 131.04 54959.08 88888.00 2020-10-23 10:16:06.000 297 13994.44 131.10 54959.05 88888.00 2020-10-23 10:16:07.000 297 13994.56 131.14 54958.90 88888.00 2020-10-23 10:16:08.000 297 13994.84 131.17 54959.06 88888.00 2020-10-23 10:16:09.000 297 13994.84 132.43 54956.38 88888.00 2020-10-23 10:16:10.000 297 13996.91 132.01 54958.98 88888.00 2020-10-23 10:16:11.000 297 13994.85 130.98 54958.60 88888.00 2020-10-23 10:16:12.000 297 13994.81 131.23 54958.78 88888.00 2020-10-23 10:16:13.000 297 13994.74 131.10 54958.69 88888.00 2020-10-23 10:16:14.000 297 13994.83 131.14 54958.91 88888.00 2020-10-23 10:16:15.000 297 13994.65 130.98 54958.52 88888.00 2020-10-23 10:16:16.000 297 13995.20 131.39 54958.67 88888.00 2020-10-23 10:16:17.000 297 13995.06 131.76 54958.79 88888.00 2020-10-23 10:16:18.000 297 13995.15 131.55 54958.64 88888.00 2020-10-23 10:16:19.000 297 13995.26 131.48 54958.62 88888.00 2020-10-23 10:16:20.000 297 13997.23 133.84 54956.63 88888.00 2020-10-23 10:16:21.000 297 13994.95 131.64 54958.29 88888.00 2020-10-23 10:16:22.000 297 13994.89 131.30 54958.52 88888.00 2020-10-23 10:16:23.000 297 13995.05 131.42 54958.55 88888.00 2020-10-23 10:16:24.000 297 13994.73 131.81 54958.59 88888.00 2020-10-23 10:16:25.000 297 13994.85 131.29 54958.60 88888.00 2020-10-23 10:16:26.000 297 13997.28 133.70 54956.16 88888.00 2020-10-23 10:16:27.000 297 13995.29 131.62 54958.44 88888.00 2020-10-23 10:16:28.000 297 13994.89 131.52 54958.50 88888.00 2020-10-23 10:16:29.000 297 13995.18 131.53 54958.25 88888.00 2020-10-23 10:16:30.000 297 13994.96 131.42 54958.39 88888.00 2020-10-23 10:16:31.000 297 13995.08 131.50 54958.45 88888.00 2020-10-23 10:16:32.000 297 13994.70 131.51 54958.52 88888.00 2020-10-23 10:16:33.000 297 13994.99 131.71 54958.51 88888.00 2020-10-23 10:16:34.000 297 13995.15 131.47 54958.57 88888.00 2020-10-23 10:16:35.000 297 13994.89 131.37 54958.60 88888.00 2020-10-23 10:16:36.000 297 13995.16 131.48 54958.45 88888.00 2020-10-23 10:16:37.000 297 13994.77 133.35 54955.40 88888.00 2020-10-23 10:16:38.000 297 13997.36 133.92 54958.44 88888.00 2020-10-23 10:16:39.000 297 13994.63 131.43 54958.44 88888.00 2020-10-23 10:16:40.000 297 13994.82 131.47 54958.55 88888.00 2020-10-23 10:16:41.000 297 13994.67 131.43 54958.29 88888.00 2020-10-23 10:16:42.000 297 13994.82 131.54 54958.32 88888.00 2020-10-23 10:16:43.000 297 13996.86 133.82 54956.23 88888.00 2020-10-23 10:16:44.000 297 13994.82 131.34 54958.52 88888.00 2020-10-23 10:16:45.000 297 13994.82 131.38 54958.50 88888.00 2020-10-23 10:16:46.000 297 13994.80 131.57 54958.47 88888.00 2020-10-23 10:16:47.000 297 13994.77 131.43 54958.42 88888.00 2020-10-23 10:16:48.000 297 13994.82 131.61 54958.44 88888.00 2020-10-23 10:16:49.000 297 13994.72 131.25 54958.42 88888.00 2020-10-23 10:16:50.000 297 13994.76 131.43 54958.33 88888.00 2020-10-23 10:16:51.000 297 13994.73 131.51 54958.38 88888.00 2020-10-23 10:16:52.000 297 13994.84 131.43 54958.30 88888.00 2020-10-23 10:16:53.000 297 13994.78 131.59 54958.35 88888.00 2020-10-23 10:16:54.000 297 13994.84 131.21 54958.37 88888.00 2020-10-23 10:16:55.000 297 13994.67 131.55 54958.51 88888.00 2020-10-23 10:16:56.000 297 13994.93 131.53 54958.38 88888.00 2020-10-23 10:16:57.000 297 13994.75 131.49 54957.90 88888.00 2020-10-23 10:16:58.000 297 13994.74 131.37 54958.41 88888.00 2020-10-23 10:16:59.000 297 13994.65 131.42 54958.40 88888.00 2020-10-23 10:17:00.000 297 13994.80 131.43 54958.37 88888.00 2020-10-23 10:17:01.000 297 13994.62 131.52 54958.45 88888.00 2020-10-23 10:17:02.000 297 13994.69 131.53 54958.17 88888.00 2020-10-23 10:17:03.000 297 13995.01 131.55 54958.36 88888.00 2020-10-23 10:17:04.000 297 13994.52 131.59 54958.47 88888.00 2020-10-23 10:17:05.000 297 13994.72 131.36 54958.18 88888.00 2020-10-23 10:17:06.000 297 13994.44 131.47 54958.73 88888.00 2020-10-23 10:17:07.000 297 13994.49 131.08 54958.69 88888.00 2020-10-23 10:17:08.000 297 13996.72 133.37 54956.34 88888.00 2020-10-23 10:17:09.000 297 13994.16 131.11 54958.65 88888.00 2020-10-23 10:17:10.000 297 13994.21 130.99 54958.72 88888.00 2020-10-23 10:17:11.000 297 13994.11 131.12 54958.83 88888.00 2020-10-23 10:17:12.000 297 13994.19 131.23 54958.72 88888.00 2020-10-23 10:17:13.000 297 13994.57 131.12 54958.61 88888.00 2020-10-23 10:17:14.000 297 13996.83 133.87 54956.24 88888.00 2020-10-23 10:17:15.000 297 13994.27 131.03 54958.70 88888.00 2020-10-23 10:17:16.000 297 13994.35 131.08 54958.75 88888.00 2020-10-23 10:17:17.000 297 13994.34 131.11 54958.64 88888.00 2020-10-23 10:17:18.000 297 13994.59 131.24 54958.72 88888.00 2020-10-23 10:17:19.000 297 13994.26 133.08 54957.13 88888.00 2020-10-23 10:17:20.000 297 13994.35 131.07 54958.69 88888.00 2020-10-23 10:17:21.000 297 13994.61 131.30 54958.56 88888.00 2020-10-23 10:17:22.000 297 13994.26 131.17 54958.63 88888.00 2020-10-23 10:17:23.000 297 13994.14 131.01 54958.64 88888.00 2020-10-23 10:17:24.000 297 13994.86 131.19 54958.59 88888.00 2020-10-23 10:17:25.000 297 13996.59 133.43 54954.64 88888.00 2020-10-23 10:17:26.000 297 13996.53 133.64 54956.40 88888.00 2020-10-23 10:17:27.000 297 13994.23 131.25 54958.51 88888.00 2020-10-23 10:17:28.000 297 13994.35 131.18 54958.45 88888.00 2020-10-23 10:17:29.000 297 13994.16 131.41 54958.56 88888.00 2020-10-23 10:17:30.000 297 13994.20 131.04 54958.79 88888.00 2020-10-23 10:17:31.000 297 13994.35 131.20 54958.68 88888.00 2020-10-23 10:17:32.000 297 13996.59 133.60 54956.24 88888.00 2020-10-23 10:17:33.000 297 13994.11 131.18 54958.64 88888.00 2020-10-23 10:17:34.000 297 13994.51 131.17 54958.63 88888.00 2020-10-23 10:17:35.000 297 13994.40 131.35 54958.66 88888.00 2020-10-23 10:17:36.000 297 13994.60 131.36 54958.58 88888.00 2020-10-23 10:17:37.000 297 13994.51 131.13 54958.38 88888.00 2020-10-23 10:17:38.000 297 13994.64 131.26 54958.44 88888.00 2020-10-23 10:17:39.000 297 13994.65 131.28 54958.63 88888.00 2020-10-23 10:17:40.000 297 13994.63 131.14 54958.65 88888.00 2020-10-23 10:17:41.000 297 13994.49 131.23 54958.59 88888.00 2020-10-23 10:17:42.000 297 13994.52 131.29 54958.67 88888.00 2020-10-23 10:17:43.000 297 13994.40 131.51 54958.85 88888.00 2020-10-23 10:17:44.000 297 13995.13 131.35 54958.69 88888.00 2020-10-23 10:17:45.000 297 13994.52 131.31 54958.72 88888.00 2020-10-23 10:17:46.000 297 13994.51 131.21 54958.52 88888.00 2020-10-23 10:17:47.000 297 13994.50 131.16 54958.69 88888.00 2020-10-23 10:17:48.000 297 13994.66 131.54 54958.62 88888.00 2020-10-23 10:17:49.000 297 13994.39 131.31 54958.71 88888.00 2020-10-23 10:17:50.000 297 13996.79 133.51 54956.46 88888.00 2020-10-23 10:17:51.000 297 13994.89 131.23 54958.68 88888.00 2020-10-23 10:17:52.000 297 13994.44 131.06 54958.53 88888.00 2020-10-23 10:17:53.000 297 13994.79 131.08 54958.63 88888.00 2020-10-23 10:17:54.000 297 13994.95 131.36 54958.63 88888.00 2020-10-23 10:17:55.000 297 13996.87 133.50 54956.49 88888.00 2020-10-23 10:17:56.000 297 13996.78 133.47 54956.35 88888.00 2020-10-23 10:17:57.000 297 13994.66 131.30 54958.64 88888.00 2020-10-23 10:17:58.000 297 13994.59 131.10 54958.63 88888.00 2020-10-23 10:17:59.000 297 13995.10 131.36 54958.56 88888.00 2020-10-23 10:18:00.000 297 13995.47 133.72 54956.43 88888.00 2020-10-23 10:18:01.000 297 13995.71 131.02 54958.88 88888.00 2020-10-23 10:18:02.000 297 13994.96 131.48 54958.53 88888.00 2020-10-23 10:18:03.000 297 13995.07 131.26 54958.48 88888.00 2020-10-23 10:18:04.000 297 13994.89 131.48 54958.40 88888.00 2020-10-23 10:18:05.000 297 13995.23 131.55 54958.43 88888.00 2020-10-23 10:18:06.000 297 13997.37 133.81 54956.01 88888.00 2020-10-23 10:18:07.000 297 13995.02 131.59 54958.47 88888.00 2020-10-23 10:18:08.000 297 13995.36 131.57 54958.41 88888.00 2020-10-23 10:18:09.000 297 13995.60 131.65 54958.29 88888.00 2020-10-23 10:18:10.000 297 13995.14 131.42 54958.37 88888.00 2020-10-23 10:18:11.000 297 13995.03 131.39 54958.45 88888.00 2020-10-23 10:18:12.000 297 13995.18 131.33 54958.42 88888.00 2020-10-23 10:18:13.000 297 13995.15 131.66 54958.49 88888.00 2020-10-23 10:18:14.000 297 13995.30 132.00 54958.31 88888.00 2020-10-23 10:18:15.000 297 13995.44 131.61 54958.44 88888.00 2020-10-23 10:18:16.000 297 13995.34 131.54 54958.52 88888.00 2020-10-23 10:18:17.000 297 13997.41 133.86 54956.15 88888.00 2020-10-23 10:18:18.000 297 13995.46 131.92 54958.12 88888.00 2020-10-23 10:18:19.000 297 13995.08 131.81 54958.01 88888.00 2020-10-23 10:18:20.000 297 13995.38 131.63 54958.46 88888.00 2020-10-23 10:18:21.000 297 13995.41 131.62 54958.42 88888.00 2020-10-23 10:18:22.000 297 13995.29 131.66 54958.37 88888.00 2020-10-23 10:18:23.000 297 13997.61 133.93 54955.97 88888.00 2020-10-23 10:18:24.000 297 13995.42 131.76 54958.66 88888.00 2020-10-23 10:18:25.000 297 13995.18 131.74 54958.53 88888.00 2020-10-23 10:18:26.000 297 13997.71 134.06 54956.02 88888.00 2020-10-23 10:18:27.000 297 13995.20 131.83 54958.40 88888.00 2020-10-23 10:18:28.000 297 13995.22 131.69 54958.53 88888.00 2020-10-23 10:18:29.000 297 13995.27 131.72 54958.74 88888.00 2020-10-23 10:18:30.000 297 13995.40 131.76 54958.43 88888.00 2020-10-23 10:18:31.000 297 13995.46 131.75 54958.43 88888.00 2020-10-23 10:18:32.000 297 13995.31 131.65 54958.49 88888.00 2020-10-23 10:18:33.000 297 13995.71 131.64 54958.17 88888.00 2020-10-23 10:18:34.000 297 13995.62 131.63 54958.43 88888.00 2020-10-23 10:18:35.000 297 13995.38 131.49 54958.37 88888.00 2020-10-23 10:18:36.000 297 13995.25 131.81 54958.44 88888.00 2020-10-23 10:18:37.000 297 13995.21 131.67 54958.56 88888.00 2020-10-23 10:18:38.000 297 13995.34 131.63 54958.37 88888.00 2020-10-23 10:18:39.000 297 13995.42 131.84 54958.40 88888.00 2020-10-23 10:18:40.000 297 13995.33 131.78 54958.50 88888.00 2020-10-23 10:18:41.000 297 13995.06 131.70 54958.46 88888.00 2020-10-23 10:18:42.000 297 13995.29 131.57 54958.59 88888.00 2020-10-23 10:18:43.000 297 13995.28 131.89 54958.22 88888.00 2020-10-23 10:18:44.000 297 13995.33 132.25 54958.38 88888.00 2020-10-23 10:18:45.000 297 13995.64 131.74 54958.30 88888.00 2020-10-23 10:18:46.000 297 13995.27 131.70 54958.73 88888.00 2020-10-23 10:18:47.000 297 13995.60 131.74 54958.59 88888.00 2020-10-23 10:18:48.000 297 13995.40 131.75 54958.61 88888.00 2020-10-23 10:18:49.000 297 13995.33 131.80 54958.40 88888.00 2020-10-23 10:18:50.000 297 13995.35 131.67 54958.31 88888.00 2020-10-23 10:18:51.000 297 13995.21 131.72 54956.03 88888.00 2020-10-23 10:18:52.000 297 13997.14 132.54 54958.92 88888.00 2020-10-23 10:18:53.000 297 13994.93 131.14 54959.00 88888.00 2020-10-23 10:18:54.000 297 13994.88 131.42 54958.71 88888.00 2020-10-23 10:18:55.000 297 13994.83 131.33 54958.88 88888.00 2020-10-23 10:18:56.000 297 13994.65 131.04 54958.85 88888.00 2020-10-23 10:18:57.000 297 13997.35 133.80 54956.58 88888.00 2020-10-23 10:18:58.000 297 13995.03 131.41 54958.81 88888.00 2020-10-23 10:18:59.000 297 13994.99 131.53 54958.75 88888.00 2020-10-23 10:19:00.000 297 13994.98 131.19 54958.87 88888.00 2020-10-23 10:19:01.000 297 13995.21 131.51 54958.67 88888.00 2020-10-23 10:19:02.000 297 13995.25 131.45 54958.78 88888.00 2020-10-23 10:19:03.000 297 13995.11 131.44 54958.78 88888.00 2020-10-23 10:19:04.000 297 13995.08 131.48 54958.69 88888.00 2020-10-23 10:19:05.000 297 13995.05 131.36 54958.72 88888.00 2020-10-23 10:19:06.000 297 13995.16 131.51 54958.67 88888.00 2020-10-23 10:19:07.000 297 13995.04 131.41 54955.03 88888.00 2020-10-23 10:19:08.000 297 13997.34 133.56 54957.57 88888.00 2020-10-23 10:19:09.000 297 13994.81 131.42 54958.72 88888.00 2020-10-23 10:19:10.000 297 13994.91 131.52 54958.88 88888.00 2020-10-23 10:19:11.000 297 13994.97 131.49 54958.81 88888.00 2020-10-23 10:19:12.000 297 13995.13 131.38 54958.88 88888.00 2020-10-23 10:19:13.000 297 13997.22 133.67 54956.37 88888.00 2020-10-23 10:19:14.000 297 13994.81 131.23 54958.62 88888.00 2020-10-23 10:19:15.000 297 13995.02 131.44 54958.73 88888.00 2020-10-23 10:19:16.000 297 13995.08 131.37 54958.80 88888.00 2020-10-23 10:19:17.000 297 13994.98 131.28 54958.82 88888.00 2020-10-23 10:19:18.000 297 13995.26 131.35 54958.70 88888.00 2020-10-23 10:19:19.000 297 13994.85 131.24 54958.54 88888.00 2020-10-23 10:19:20.000 297 13994.92 131.49 54958.60 88888.00 2020-10-23 10:19:21.000 297 13995.21 131.43 54958.69 88888.00 2020-10-23 10:19:22.000 297 13994.73 131.30 54958.83 88888.00 2020-10-23 10:19:23.000 297 13995.02 131.37 54958.81 88888.00 2020-10-23 10:19:24.000 297 13995.05 131.30 54958.45 88888.00 2020-10-23 10:19:25.000 297 13994.87 131.43 54958.67 88888.00 2020-10-23 10:19:26.000 297 13994.75 131.52 54958.85 88888.00 2020-10-23 10:19:27.000 297 13994.91 131.30 54958.86 88888.00 2020-10-23 10:19:28.000 297 13995.00 131.58 54958.64 88888.00 2020-10-23 10:19:29.000 297 13994.92 131.34 54958.80 88888.00 2020-10-23 10:19:30.000 297 13995.01 131.40 54958.71 88888.00 2020-10-23 10:19:31.000 297 13994.86 131.48 54958.71 88888.00 2020-10-23 10:19:32.000 297 13994.95 131.27 54958.81 88888.00 2020-10-23 10:19:33.000 297 13994.95 131.36 54958.65 88888.00 2020-10-23 10:19:34.000 297 13994.98 131.45 54958.67 88888.00 2020-10-23 10:19:35.000 297 13994.98 131.35 54958.80 88888.00 2020-10-23 10:19:36.000 297 13994.73 131.19 54958.70 88888.00 2020-10-23 10:19:37.000 297 13994.86 131.29 54958.90 88888.00 2020-10-23 10:19:38.000 297 13995.05 133.95 54956.43 88888.00 2020-10-23 10:19:39.000 297 13996.27 131.50 54958.68 88888.00 2020-10-23 10:19:40.000 297 13994.98 131.67 54958.73 88888.00 2020-10-23 10:19:41.000 297 13994.89 131.53 54958.62 88888.00 2020-10-23 10:19:42.000 297 13994.98 131.38 54958.87 88888.00 2020-10-23 10:19:43.000 297 13995.23 131.42 54958.64 88888.00 2020-10-23 10:19:44.000 297 13997.28 133.79 54956.41 88888.00 2020-10-23 10:19:45.000 297 13995.21 131.36 54958.62 88888.00 2020-10-23 10:19:46.000 297 13995.12 131.52 54958.71 88888.00 2020-10-23 10:19:47.000 297 13995.08 131.33 54958.80 88888.00 2020-10-23 10:19:48.000 297 13995.55 132.13 54958.37 88888.00 2020-10-23 10:19:49.000 297 13995.50 132.37 54958.44 88888.00 2020-10-23 10:19:50.000 297 13995.52 131.89 54958.30 88888.00 2020-10-23 10:19:51.000 297 13995.50 131.90 54958.29 88888.00 2020-10-23 10:19:52.000 297 13995.37 132.00 54958.43 88888.00 2020-10-23 10:19:53.000 297 13995.18 131.82 54958.08 88888.00 2020-10-23 10:19:54.000 297 13995.55 131.85 54958.42 88888.00 2020-10-23 10:19:55.000 297 13995.44 131.74 54958.31 88888.00 2020-10-23 10:19:56.000 297 13995.79 132.06 54958.25 88888.00 2020-10-23 10:19:57.000 297 13995.36 131.81 54958.39 88888.00 2020-10-23 10:19:58.000 297 13995.65 131.67 54958.46 88888.00 2020-10-23 10:19:59.000 297 13995.77 131.67 54958.37 88888.00 2020-10-23 10:20:00.000 297 13995.57 131.58 54958.13 88888.00 2020-10-23 10:20:01.000 297 13995.52 131.89 54958.31 88888.00 2020-10-23 10:20:02.000 297 13996.65 134.62 54956.05 88888.00 2020-10-23 10:20:03.000 297 13998.03 131.57 54958.28 88888.00 2020-10-23 10:20:04.000 297 13995.59 131.62 54958.44 88888.00 2020-10-23 10:20:05.000 297 13995.58 131.71 54958.20 88888.00 2020-10-23 10:20:06.000 297 13995.90 131.42 54958.25 88888.00 2020-10-23 10:20:07.000 297 13995.78 131.74 54958.31 88888.00 2020-10-23 10:20:08.000 297 13997.80 133.96 54956.08 88888.00 2020-10-23 10:20:09.000 297 13995.62 131.45 54958.26 88888.00 2020-10-23 10:20:10.000 297 13995.64 131.48 54958.33 88888.00 2020-10-23 10:20:11.000 297 13995.34 131.65 54958.27 88888.00 2020-10-23 10:20:12.000 297 13995.55 131.49 54958.32 88888.00 2020-10-23 10:20:13.000 297 13995.73 131.55 54958.37 88888.00 2020-10-23 10:20:14.000 297 13995.58 131.62 54958.39 88888.00 2020-10-23 10:20:15.000 297 13995.52 131.30 54958.40 88888.00 2020-10-23 10:20:16.000 297 13995.87 131.81 54958.31 88888.00 2020-10-23 10:20:17.000 297 13995.68 131.42 54958.37 88888.00 2020-10-23 10:20:18.000 297 13995.58 131.43 54958.42 88888.00 2020-10-23 10:20:19.000 297 13995.54 131.39 54958.26 88888.00 2020-10-23 10:20:20.000 297 13995.42 131.45 54958.25 88888.00 2020-10-23 10:20:21.000 297 13996.02 131.57 54958.30 88888.00 2020-10-23 10:20:22.000 297 13995.94 131.23 54958.33 88888.00 2020-10-23 10:20:23.000 297 13995.67 131.42 54958.16 88888.00 2020-10-23 10:20:24.000 297 13995.47 131.45 54958.39 88888.00 2020-10-23 10:20:25.000 297 13995.66 131.20 54958.37 88888.00 2020-10-23 10:20:26.000 297 13995.46 131.88 54958.71 88888.00 2020-10-23 10:20:27.000 297 13995.70 131.18 54958.39 88888.00 2020-10-23 10:20:28.000 297 13995.47 131.48 54958.26 88888.00 2020-10-23 10:20:29.000 297 13995.39 131.36 54958.38 88888.00 2020-10-23 10:20:30.000 297 13995.56 131.38 54958.21 88888.00 2020-10-23 10:20:31.000 297 13995.23 131.43 54958.23 88888.00 2020-10-23 10:20:32.000 297 13995.39 131.34 54958.27 88888.00 2020-10-23 10:20:33.000 297 13997.81 133.39 54955.91 88888.00 2020-10-23 10:20:34.000 297 13995.39 131.41 54958.21 88888.00 2020-10-23 10:20:35.000 297 13995.29 131.57 54958.21 88888.00 2020-10-23 10:20:36.000 297 13995.47 131.34 54958.31 88888.00 2020-10-23 10:20:37.000 297 13995.65 131.52 54958.30 88888.00 2020-10-23 10:20:38.000 297 13994.95 131.04 54958.51 88888.00 2020-10-23 10:20:39.000 297 13997.18 133.29 54956.30 88888.00 2020-10-23 10:20:40.000 297 13994.69 131.25 54958.57 88888.00 2020-10-23 10:20:41.000 297 13995.05 130.89 54958.58 88888.00 2020-10-23 10:20:42.000 297 13994.99 131.19 54958.54 88888.00 2020-10-23 10:20:43.000 297 13994.69 130.98 54958.46 88888.00 2020-10-23 10:20:44.000 297 13996.67 134.00 54956.11 88888.00 2020-10-23 10:20:45.000 297 13997.14 130.79 54958.51 88888.00 2020-10-23 10:20:46.000 297 13995.45 131.12 54958.46 88888.00 2020-10-23 10:20:47.000 297 13995.10 131.14 54958.44 88888.00 2020-10-23 10:20:48.000 297 13995.02 131.31 54958.56 88888.00 2020-10-23 10:20:49.000 297 13994.84 131.01 54958.54 88888.00 2020-10-23 10:20:50.000 297 13997.28 133.34 54956.08 88888.00 2020-10-23 10:20:51.000 297 13994.97 130.80 54958.50 88888.00 2020-10-23 10:20:52.000 297 13994.74 131.08 54958.47 88888.00 2020-10-23 10:20:53.000 297 13994.62 131.11 54958.37 88888.00 2020-10-23 10:20:54.000 297 13994.80 130.94 54958.62 88888.00 2020-10-23 10:20:55.000 297 13995.02 131.22 54958.63 88888.00 2020-10-23 10:20:56.000 297 13994.84 131.06 54958.42 88888.00 2020-10-23 10:20:57.000 297 13994.83 131.17 54958.51 88888.00 2020-10-23 10:20:58.000 297 13994.87 131.15 54958.50 88888.00 2020-10-23 10:20:59.000 297 13994.85 131.04 54958.62 88888.00 2020-10-23 10:21:00.000 297 13994.83 131.24 54958.61 88888.00 2020-10-23 10:21:01.000 297 13994.66 131.12 54958.51 88888.00 2020-10-23 10:21:02.000 297 13994.79 131.18 54958.56 88888.00 2020-10-23 10:21:03.000 297 13994.79 131.16 54958.47 88888.00 2020-10-23 10:21:04.000 297 13994.78 131.18 54958.60 88888.00 2020-10-23 10:21:05.000 297 13994.60 131.20 54958.46 88888.00 2020-10-23 10:21:06.000 297 13994.70 131.79 54958.53 88888.00 2020-10-23 10:21:07.000 297 13994.73 131.30 54958.44 88888.00 2020-10-23 10:21:08.000 297 13994.83 131.38 54958.49 88888.00 2020-10-23 10:21:09.000 297 13994.89 131.33 54958.43 88888.00 2020-10-23 10:21:10.000 297 13994.77 131.35 54958.55 88888.00 2020-10-23 10:21:11.000 297 13994.85 131.32 54958.37 88888.00 2020-10-23 10:21:12.000 297 13994.81 131.55 54958.30 88888.00 2020-10-23 10:21:13.000 297 13994.82 131.43 54958.45 88888.00 2020-10-23 10:21:14.000 297 13994.96 131.19 54958.42 88888.00 2020-10-23 10:21:15.000 297 13996.90 133.46 54956.11 88888.00 2020-10-23 10:21:16.000 297 13994.69 131.41 54958.50 88888.00 2020-10-23 10:21:17.000 297 13994.94 131.80 54958.45 88888.00 2020-10-23 10:21:18.000 297 13994.77 131.42 54958.44 88888.00 2020-10-23 10:21:19.000 297 13994.48 131.36 54958.29 88888.00 2020-10-23 10:21:20.000 297 13994.43 131.22 54958.40 88888.00 2020-10-23 10:21:21.000 297 13996.86 133.62 54956.07 88888.00 2020-10-23 10:21:22.000 297 13994.82 131.33 54958.27 88888.00 2020-10-23 10:21:23.000 297 13994.68 131.29 54958.32 88888.00 2020-10-23 10:21:24.000 297 13994.67 131.44 54958.43 88888.00 2020-10-23 10:21:25.000 297 13994.89 131.14 54958.40 88888.00 2020-10-23 10:21:26.000 297 13994.62 131.22 54958.16 88888.00 2020-10-23 10:21:27.000 297 13994.73 131.36 54958.35 88888.00 2020-10-23 10:21:28.000 297 13994.77 131.34 54958.39 88888.00 2020-10-23 10:21:29.000 297 13994.54 131.28 54958.54 88888.00 2020-10-23 10:21:30.000 297 13994.83 131.37 54956.60 88888.00 2020-10-23 10:21:31.000 297 13996.97 133.58 54956.44 88888.00 2020-10-23 10:21:32.000 297 13994.59 131.28 54958.31 88888.00 2020-10-23 10:21:33.000 297 13994.64 131.44 54958.36 88888.00 2020-10-23 10:21:34.000 297 13995.04 131.59 54958.11 88888.00 2020-10-23 10:21:35.000 297 13995.19 131.80 54957.84 88888.00 2020-10-23 10:21:36.000 297 13994.98 131.55 54958.01 88888.00 2020-10-23 10:21:37.000 297 13997.36 134.23 54955.54 88888.00 2020-10-23 10:21:38.000 297 13995.04 131.90 54957.93 88888.00 2020-10-23 10:21:39.000 297 13995.27 131.70 54958.20 88888.00 2020-10-23 10:21:40.000 297 13994.83 131.94 54958.14 88888.00 2020-10-23 10:21:41.000 297 13995.04 131.93 54958.05 88888.00 2020-10-23 10:21:42.000 297 13995.19 132.10 54958.06 88888.00 2020-10-23 10:21:43.000 297 13994.96 132.39 54958.24 88888.00 2020-10-23 10:21:44.000 297 13994.93 131.92 54958.06 88888.00 2020-10-23 10:21:45.000 297 13994.95 132.09 54958.00 88888.00 2020-10-23 10:21:46.000 297 13995.06 131.99 54958.04 88888.00 2020-10-23 10:21:47.000 297 13995.08 132.17 54957.93 88888.00 2020-10-23 10:21:48.000 297 13995.08 132.30 54957.93 88888.00 2020-10-23 10:21:49.000 297 13995.04 131.99 54958.10 88888.00 2020-10-23 10:21:50.000 297 13995.01 132.07 54957.97 88888.00 2020-10-23 10:21:51.000 297 13994.95 132.12 54958.14 88888.00 2020-10-23 10:21:52.000 297 13995.24 132.36 54958.01 88888.00 2020-10-23 10:21:53.000 297 13994.91 132.32 54957.90 88888.00 2020-10-23 10:21:54.000 297 13994.96 132.24 54958.06 88888.00 2020-10-23 10:21:55.000 297 13995.02 132.23 54958.04 88888.00 2020-10-23 10:21:56.000 297 13994.95 132.30 54958.05 88888.00 2020-10-23 10:21:57.000 297 13995.06 132.17 54958.00 88888.00 2020-10-23 10:21:58.000 297 13995.28 132.36 54957.95 88888.00 2020-10-23 10:21:59.000 297 13995.13 132.43 54958.02 88888.00 2020-10-23 10:22:00.000 297 13994.95 132.25 54957.93 88888.00 2020-10-23 10:22:01.000 297 13997.37 134.69 54955.56 88888.00 2020-10-23 10:22:02.000 297 13995.10 132.42 54958.12 88888.00 2020-10-23 10:22:03.000 297 13995.00 132.31 54958.06 88888.00 2020-10-23 10:22:04.000 297 13994.97 132.41 54957.89 88888.00 2020-10-23 10:22:05.000 297 13994.83 132.51 54957.84 88888.00 2020-10-23 10:22:06.000 297 13994.89 132.33 54958.14 88888.00 2020-10-23 10:22:07.000 297 13996.92 134.70 54955.93 88888.00 2020-10-23 10:22:08.000 297 13995.17 132.33 54958.04 88888.00 2020-10-23 10:22:09.000 297 13995.22 132.23 54957.93 88888.00 2020-10-23 10:22:10.000 297 13995.10 132.23 54958.00 88888.00 2020-10-23 10:22:11.000 297 13994.97 132.35 54958.12 88888.00 2020-10-23 10:22:12.000 297 13994.85 132.39 54958.02 88888.00 2020-10-23 10:22:13.000 297 13994.83 132.49 54958.01 88888.00 2020-10-23 10:22:14.000 297 13995.06 132.55 54958.00 88888.00 2020-10-23 10:22:15.000 297 13994.97 132.52 54958.18 88888.00 2020-10-23 10:22:16.000 297 13994.85 132.39 54958.08 88888.00 2020-10-23 10:22:17.000 297 13996.44 135.45 54955.61 88888.00 2020-10-23 10:22:18.000 297 13997.16 132.50 54957.93 88888.00 2020-10-23 10:22:19.000 297 13995.18 132.54 54955.74 88888.00 2020-10-23 10:22:20.000 297 13995.08 132.62 54958.01 88888.00 2020-10-23 10:22:21.000 297 13994.91 132.44 54958.18 88888.00 2020-10-23 10:22:22.000 297 13994.97 132.60 54957.99 88888.00 2020-10-23 10:22:23.000 297 13997.11 134.95 54955.68 88888.00 2020-10-23 10:22:24.000 297 13995.18 132.56 54958.31 88888.00 2020-10-23 10:22:25.000 297 13994.84 132.24 54958.38 88888.00 2020-10-23 10:22:26.000 297 13994.64 132.02 54958.50 88888.00 2020-10-23 10:22:27.000 297 13994.76 132.19 54958.05 88888.00 2020-10-23 10:22:28.000 297 13994.52 132.21 54958.32 88888.00 2020-10-23 10:22:29.000 297 13994.68 132.13 54958.35 88888.00 2020-10-23 10:22:30.000 297 13994.91 132.11 54958.44 88888.00 2020-10-23 10:22:31.000 297 13994.44 132.25 54958.43 88888.00 2020-10-23 10:22:32.000 297 13994.62 132.09 54958.33 88888.00 2020-10-23 10:22:33.000 297 13995.02 132.20 54958.37 88888.00 2020-10-23 10:22:34.000 297 13994.34 132.24 54958.30 88888.00 2020-10-23 10:22:35.000 297 13994.79 131.90 54958.41 88888.00 2020-10-23 10:22:36.000 297 13994.96 132.16 54958.38 88888.00 2020-10-23 10:22:37.000 297 13994.59 132.18 54958.37 88888.00 2020-10-23 10:22:38.000 297 13994.78 132.46 54958.28 88888.00 2020-10-23 10:22:39.000 297 13994.63 132.24 54958.37 88888.00 2020-10-23 10:22:40.000 297 13994.89 132.24 54958.31 88888.00 2020-10-23 10:22:41.000 297 13994.58 132.22 54958.37 88888.00 2020-10-23 10:22:42.000 297 13994.67 132.24 54958.33 88888.00 2020-10-23 10:22:43.000 297 13994.62 132.30 54958.29 88888.00 2020-10-23 10:22:44.000 297 13994.56 132.29 54958.37 88888.00 2020-10-23 10:22:45.000 297 13994.74 132.09 54958.41 88888.00 2020-10-23 10:22:46.000 297 13994.70 132.36 54958.36 88888.00 2020-10-23 10:22:47.000 297 13994.49 132.30 54958.21 88888.00 2020-10-23 10:22:48.000 297 13996.91 134.63 54955.77 88888.00 2020-10-23 10:22:49.000 297 13994.68 131.95 54958.25 88888.00 2020-10-23 10:22:50.000 297 13994.69 132.30 54958.26 88888.00 2020-10-23 10:22:51.000 297 13994.66 132.22 54958.12 88888.00 2020-10-23 10:22:52.000 297 13994.87 132.21 54958.13 88888.00 2020-10-23 10:22:53.000 297 13997.05 135.02 54955.89 88888.00 2020-10-23 10:22:54.000 297 13994.77 132.22 54958.25 88888.00 2020-10-23 10:22:55.000 297 13995.13 132.36 54958.26 88888.00 2020-10-23 10:22:56.000 297 13994.66 132.38 54958.35 88888.00 2020-10-23 10:22:57.000 297 13994.77 132.48 54958.25 88888.00 2020-10-23 10:22:58.000 297 13994.68 132.59 54958.05 88888.00 2020-10-23 10:22:59.000 297 13994.76 132.45 54958.15 88888.00 2020-10-23 10:23:00.000 297 13994.86 132.94 54958.07 88888.00 2020-10-23 10:23:01.000 297 13994.74 132.41 54958.31 88888.00 2020-10-23 10:23:02.000 297 13994.51 132.48 54958.19 88888.00 2020-10-23 10:23:03.000 297 13994.99 132.42 54958.12 88888.00 2020-10-23 10:23:04.000 297 13994.86 132.45 54958.15 88888.00 2020-10-23 10:23:05.000 297 13994.88 132.49 54958.17 88888.00 2020-10-23 10:23:06.000 297 13994.68 132.39 54958.40 88888.00 2020-10-23 10:23:07.000 297 13996.99 134.74 54955.79 88888.00 2020-10-23 10:23:08.000 297 13994.59 132.49 54958.12 88888.00 2020-10-23 10:23:09.000 297 13994.85 132.74 54958.26 88888.00 2020-10-23 10:23:10.000 297 13995.27 132.42 54957.96 88888.00 2020-10-23 10:23:11.000 297 13994.55 132.36 54958.25 88888.00 2020-10-23 10:23:12.000 297 13994.83 132.49 54958.16 88888.00 2020-10-23 10:23:13.000 297 13996.96 135.01 54955.83 88888.00 2020-10-23 10:23:14.000 297 13994.73 132.38 54958.11 88888.00 2020-10-23 10:23:15.000 297 13994.96 132.16 54958.32 88888.00 2020-10-23 10:23:16.000 297 13994.64 132.46 54958.16 88888.00 2020-10-23 10:23:17.000 297 13994.60 132.33 54958.25 88888.00 2020-10-23 10:23:18.000 297 13994.76 132.57 54958.25 88888.00 2020-10-23 10:23:19.000 297 13994.80 132.57 54958.01 88888.00 2020-10-23 10:23:20.000 297 13995.05 132.80 54957.75 88888.00 2020-10-23 10:23:21.000 297 13995.02 132.72 54957.87 88888.00 2020-10-23 10:23:22.000 297 13995.10 133.05 54957.81 88888.00 2020-10-23 10:23:23.000 297 13994.96 132.82 54957.79 88888.00 2020-10-23 10:23:24.000 297 13995.24 132.68 54957.89 88888.00 2020-10-23 10:23:25.000 297 13995.00 132.87 54957.79 88888.00 2020-10-23 10:23:26.000 297 13995.15 132.87 54957.75 88888.00 2020-10-23 10:23:27.000 297 13995.33 132.76 54957.83 88888.00 2020-10-23 10:23:28.000 297 13995.08 132.86 54957.73 88888.00 2020-10-23 10:23:29.000 297 13995.35 132.95 54957.82 88888.00 2020-10-23 10:23:30.000 297 13995.32 132.91 54957.68 88888.00 2020-10-23 10:23:31.000 297 13995.05 132.80 54957.81 88888.00 2020-10-23 10:23:32.000 297 13994.99 132.74 54957.75 88888.00 2020-10-23 10:23:33.000 297 13995.09 132.77 54957.71 88888.00 2020-10-23 10:23:34.000 297 13995.16 132.72 54957.76 88888.00 2020-10-23 10:23:35.000 297 13995.02 132.48 54957.77 88888.00 2020-10-23 10:23:36.000 297 13995.27 132.74 54957.78 88888.00 2020-10-23 10:23:37.000 297 13995.27 133.85 54955.44 88888.00 2020-10-23 10:23:38.000 297 13997.33 133.65 54957.59 88888.00 2020-10-23 10:23:39.000 297 13995.15 132.85 54957.84 88888.00 2020-10-23 10:23:40.000 297 13995.21 132.99 54957.79 88888.00 2020-10-23 10:23:41.000 297 13995.45 132.87 54957.96 88888.00 2020-10-23 10:23:42.000 297 13994.80 132.81 54957.63 88888.00 2020-10-23 10:23:43.000 297 13997.23 135.30 54955.44 88888.00 2020-10-23 10:23:44.000 297 13995.07 132.78 54957.80 88888.00 2020-10-23 10:23:45.000 297 13995.06 132.94 54957.62 88888.00 2020-10-23 10:23:46.000 297 13995.34 133.00 54957.86 88888.00 2020-10-23 10:23:47.000 297 13995.11 133.16 54957.71 88888.00 2020-10-23 10:23:48.000 297 13994.94 132.80 54957.67 88888.00 2020-10-23 10:23:49.000 297 13995.24 132.99 54957.61 88888.00 2020-10-23 10:23:50.000 297 13994.94 133.08 54957.84 88888.00 2020-10-23 10:23:51.000 297 13995.08 133.05 54957.70 88888.00 2020-10-23 10:23:52.000 297 13995.31 133.22 54957.60 88888.00 2020-10-23 10:23:53.000 297 13997.33 135.47 54955.33 88888.00 2020-10-23 10:23:54.000 297 13995.38 132.95 54957.68 88888.00 2020-10-23 10:23:55.000 297 13995.04 133.47 54957.56 88888.00 2020-10-23 10:23:56.000 297 13995.13 133.21 54957.74 88888.00 2020-10-23 10:23:57.000 297 13994.94 132.97 54957.57 88888.00 2020-10-23 10:23:58.000 297 13994.99 133.03 54957.97 88888.00 2020-10-23 10:23:59.000 297 13997.27 135.27 54955.33 88888.00 2020-10-23 10:24:00.000 297 13995.08 133.55 54957.67 88888.00 2020-10-23 10:24:01.000 297 13995.03 133.23 54957.59 88888.00 2020-10-23 10:24:02.000 297 13994.96 133.15 54957.59 88888.00 2020-10-23 10:24:03.000 297 13995.11 133.12 54957.75 88888.00 2020-10-23 10:24:04.000 297 13995.02 133.38 54957.62 88888.00 2020-10-23 10:24:05.000 297 13995.02 133.18 54957.62 88888.00 2020-10-23 10:24:06.000 297 13994.91 133.28 54957.75 88888.00 2020-10-23 10:24:07.000 297 13995.22 133.47 54957.29 88888.00 2020-10-23 10:24:08.000 297 13995.05 133.31 54957.59 88888.00 2020-10-23 10:24:09.000 297 13994.95 133.23 54957.56 88888.00 2020-10-23 10:24:10.000 297 13994.85 133.30 54957.59 88888.00 2020-10-23 10:24:11.000 297 13994.88 133.32 54957.69 88888.00 2020-10-23 10:24:12.000 297 13994.81 133.22 54957.56 88888.00 2020-10-23 10:24:13.000 297 13994.77 133.20 54957.68 88888.00 2020-10-23 10:24:14.000 297 13994.95 133.27 54957.24 88888.00 2020-10-23 10:24:15.000 297 13994.81 133.36 54957.49 88888.00 2020-10-23 10:24:16.000 297 13994.85 133.31 54957.49 88888.00 2020-10-23 10:24:17.000 297 13994.81 133.35 54957.34 88888.00 2020-10-23 10:24:18.000 297 13994.71 133.29 54957.44 88888.00 2020-10-23 10:24:19.000 297 13994.58 133.21 54957.50 88888.00 2020-10-23 10:24:20.000 297 13994.97 133.35 54957.10 88888.00 2020-10-23 10:24:21.000 297 13994.59 133.18 54957.59 88888.00 2020-10-23 10:24:22.000 297 13994.93 133.29 54957.81 88888.00 2020-10-23 10:24:23.000 297 13994.80 133.18 54957.49 88888.00 2020-10-23 10:24:24.000 297 13996.93 135.50 54955.08 88888.00 2020-10-23 10:24:25.000 297 13994.57 133.41 54957.63 88888.00 2020-10-23 10:24:26.000 297 13994.09 132.73 54957.89 88888.00 2020-10-23 10:24:27.000 297 13994.16 133.03 54957.75 88888.00 2020-10-23 10:24:28.000 297 13994.16 133.02 54957.75 88888.00 2020-10-23 10:24:29.000 297 13993.97 132.80 54957.87 88888.00 2020-10-23 10:24:30.000 297 13996.53 135.47 54955.63 88888.00 2020-10-23 10:24:31.000 297 13994.45 133.06 54957.82 88888.00 2020-10-23 10:24:32.000 297 13994.20 132.98 54957.78 88888.00 2020-10-23 10:24:33.000 297 13994.16 132.94 54957.69 88888.00 2020-10-23 10:24:34.000 297 13993.98 133.05 54957.81 88888.00 2020-10-23 10:24:35.000 297 13994.16 133.06 54957.56 88888.00 2020-10-23 10:24:36.000 297 13994.03 133.13 54957.81 88888.00 2020-10-23 10:24:37.000 297 13994.45 133.24 54957.57 88888.00 2020-10-23 10:24:38.000 297 13994.06 133.18 54957.53 88888.00 2020-10-23 10:24:39.000 297 13994.00 133.09 54957.49 88888.00 2020-10-23 10:24:40.000 297 13994.14 132.80 54957.72 88888.00 2020-10-23 10:24:41.000 297 13994.10 133.01 54957.64 88888.00 2020-10-23 10:24:42.000 297 13994.12 133.13 54957.68 88888.00 2020-10-23 10:24:43.000 297 13994.01 133.01 54957.81 88888.00 2020-10-23 10:24:44.000 297 13994.21 133.13 54957.64 88888.00 2020-10-23 10:24:45.000 297 13994.11 133.04 54957.61 88888.00 2020-10-23 10:24:46.000 297 13994.02 133.14 54957.65 88888.00 2020-10-23 10:24:47.000 297 13993.95 133.11 54957.46 88888.00 2020-10-23 10:24:48.000 297 13994.01 135.00 54954.34 88888.00 2020-10-23 10:24:49.000 297 13996.21 135.26 54957.62 88888.00 2020-10-23 10:24:50.000 297 13993.98 133.14 54957.46 88888.00 2020-10-23 10:24:51.000 297 13994.08 133.22 54957.48 88888.00 2020-10-23 10:24:52.000 297 13993.89 133.22 54957.49 88888.00 2020-10-23 10:24:53.000 297 13993.87 133.24 54957.35 88888.00 2020-10-23 10:24:54.000 297 13996.03 135.53 54955.04 88888.00 2020-10-23 10:24:55.000 297 13994.20 133.26 54957.43 88888.00 2020-10-23 10:24:56.000 297 13993.90 133.30 54957.44 88888.00 2020-10-23 10:24:57.000 297 13993.77 133.27 54957.53 88888.00 2020-10-23 10:24:58.000 297 13993.77 133.15 54957.46 88888.00 2020-10-23 10:24:59.000 297 13994.05 133.32 54957.45 88888.00 2020-10-23 10:25:00.000 297 13993.89 133.36 54957.40 88888.00 2020-10-23 10:25:01.000 297 13993.69 133.55 54957.54 88888.00 2020-10-23 10:25:02.000 297 13993.61 133.06 54957.39 88888.00 2020-10-23 10:25:03.000 297 13993.83 133.31 54957.44 88888.00 2020-10-23 10:25:04.000 297 13993.81 133.21 54957.40 88888.00 2020-10-23 10:25:05.000 297 13993.83 133.33 54957.67 88888.00 2020-10-23 10:25:06.000 297 13994.12 133.88 54957.17 88888.00 2020-10-23 10:25:07.000 297 13994.39 133.67 54957.07 88888.00 2020-10-23 10:25:08.000 297 13994.12 133.49 54957.20 88888.00 2020-10-23 10:25:09.000 297 13994.25 133.65 54956.99 88888.00 2020-10-23 10:25:10.000 297 13994.36 133.73 54957.01 88888.00 2020-10-23 10:25:11.000 297 13994.25 133.56 54956.88 88888.00 2020-10-23 10:25:12.000 297 13993.99 133.70 54956.95 88888.00 2020-10-23 10:25:13.000 297 13994.23 133.48 54957.20 88888.00 2020-10-23 10:25:14.000 297 13994.23 133.79 54957.18 88888.00 2020-10-23 10:25:15.000 297 13994.18 133.96 54957.06 88888.00 2020-10-23 10:25:16.000 297 13994.40 133.81 54957.26 88888.00 2020-10-23 10:25:17.000 297 13994.41 134.01 54957.07 88888.00 2020-10-23 10:25:18.000 297 13994.29 133.50 54957.23 88888.00 2020-10-23 10:25:19.000 297 13996.42 135.96 54954.73 88888.00 2020-10-23 10:25:20.000 297 13994.24 133.52 54957.08 88888.00 2020-10-23 10:25:21.000 297 13994.37 133.65 54957.20 88888.00 2020-10-23 10:25:22.000 297 13994.26 133.56 54957.05 88888.00 2020-10-23 10:25:23.000 297 13994.35 133.81 54957.12 88888.00 2020-10-23 10:25:24.000 297 13994.44 133.79 54956.81 88888.00 2020-10-23 10:25:25.000 297 13996.48 136.13 54954.72 88888.00 2020-10-23 10:25:26.000 297 13994.43 133.51 54957.09 88888.00 2020-10-23 10:25:27.000 297 13994.56 134.12 54957.05 88888.00 2020-10-23 10:25:28.000 297 13994.37 133.75 54957.05 88888.00 2020-10-23 10:25:29.000 297 13994.61 134.04 54957.07 88888.00 2020-10-23 10:25:30.000 297 13994.42 133.79 54957.00 88888.00 2020-10-23 10:25:31.000 297 13994.48 133.73 54957.04 88888.00 2020-10-23 10:25:32.000 297 13994.40 137.40 54954.69 88888.00 2020-10-23 10:25:33.000 297 13996.56 135.19 54957.16 88888.00 2020-10-23 10:25:34.000 297 13994.51 133.87 54956.85 88888.00 2020-10-23 10:25:35.000 297 13994.45 134.06 54957.00 88888.00 2020-10-23 10:25:36.000 297 13994.56 134.12 54957.02 88888.00 2020-10-23 10:25:37.000 297 13994.25 133.60 54957.12 88888.00 2020-10-23 10:25:38.000 297 13996.69 136.19 54954.84 88888.00 2020-10-23 10:25:39.000 297 13994.80 133.65 54957.22 88888.00 2020-10-23 10:25:40.000 297 13994.43 133.83 54956.87 88888.00 2020-10-23 10:25:41.000 297 13994.79 133.85 54957.16 88888.00 2020-10-23 10:25:42.000 297 13994.92 133.97 54956.96 88888.00 2020-10-23 10:25:43.000 297 13994.60 133.70 54957.21 88888.00 2020-10-23 10:25:44.000 297 13994.58 133.86 54957.24 88888.00 2020-10-23 10:25:45.000 297 13994.59 133.78 54957.18 88888.00 2020-10-23 10:25:46.000 297 13994.57 133.91 54957.31 88888.00 2020-10-23 10:25:47.000 297 13994.91 134.25 54957.20 88888.00 2020-10-23 10:25:48.000 297 13994.64 134.00 54957.20 88888.00 2020-10-23 10:25:49.000 297 13994.87 134.15 54957.21 88888.00 2020-10-23 10:25:50.000 297 13994.58 133.89 54957.30 88888.00 2020-10-23 10:25:51.000 297 13994.77 133.73 54957.16 88888.00 2020-10-23 10:25:52.000 297 13994.61 133.92 54957.20 88888.00 2020-10-23 10:25:53.000 297 13994.61 133.85 54957.28 88888.00 2020-10-23 10:25:54.000 297 13994.36 133.71 54957.33 88888.00 2020-10-23 10:25:55.000 297 13994.60 133.81 54957.34 88888.00 2020-10-23 10:25:56.000 297 13994.55 133.95 54957.45 88888.00 2020-10-23 10:25:57.000 297 13994.49 133.52 54957.54 88888.00 2020-10-23 10:25:58.000 297 13994.59 133.49 54957.65 88888.00 2020-10-23 10:25:59.000 297 13994.27 133.67 54957.68 88888.00 2020-10-23 10:26:00.000 297 13994.63 133.51 54957.50 88888.00 2020-10-23 10:26:01.000 297 13994.17 133.29 54957.62 88888.00 2020-10-23 10:26:02.000 297 13994.33 133.87 54957.68 88888.00 2020-10-23 10:26:03.000 297 13996.37 135.73 54955.14 88888.00 2020-10-23 10:26:04.000 297 13994.31 133.62 54957.68 88888.00 2020-10-23 10:26:05.000 297 13994.24 133.55 54957.73 88888.00 2020-10-23 10:26:06.000 297 13994.33 133.72 54957.19 88888.00 2020-10-23 10:26:07.000 297 13994.27 133.56 54957.19 88888.00 2020-10-23 10:26:08.000 297 13994.39 133.35 54957.71 88888.00 2020-10-23 10:26:09.000 297 13996.76 135.65 54955.15 88888.00 2020-10-23 10:26:10.000 297 13994.33 133.51 54957.63 88888.00 2020-10-23 10:26:11.000 297 13994.50 133.78 54957.64 88888.00 2020-10-23 10:26:12.000 297 13994.46 133.42 54957.18 88888.00 2020-10-23 10:26:13.000 297 13994.48 133.83 54957.75 88888.00 2020-10-23 10:26:14.000 297 13994.25 133.61 54957.51 88888.00 2020-10-23 10:26:15.000 297 13996.59 135.91 54955.32 88888.00 2020-10-23 10:26:16.000 297 13994.27 133.60 54957.69 88888.00 2020-10-23 10:26:17.000 297 13994.22 133.49 54957.56 88888.00 2020-10-23 10:26:18.000 297 13994.29 133.70 54957.62 88888.00 2020-10-23 10:26:19.000 297 13994.59 133.53 54957.62 88888.00 2020-10-23 10:26:20.000 297 13994.27 133.54 54957.52 88888.00 2020-10-23 10:26:21.000 297 13996.58 135.84 54955.29 88888.00 2020-10-23 10:26:22.000 297 13994.17 133.60 54957.54 88888.00 2020-10-23 10:26:23.000 297 13994.30 133.24 54957.56 88888.00 2020-10-23 10:26:24.000 297 13994.76 133.49 54957.37 88888.00 2020-10-23 10:26:25.000 297 13994.15 133.24 54957.52 88888.00 2020-10-23 10:26:26.000 297 13994.24 133.40 54957.47 88888.00 2020-10-23 10:26:27.000 297 13994.23 133.43 54957.55 88888.00 2020-10-23 10:26:28.000 297 13994.08 133.43 54957.68 88888.00 2020-10-23 10:26:29.000 297 13994.17 133.31 54957.67 88888.00 2020-10-23 10:26:30.000 297 13994.24 133.28 54957.02 88888.00 2020-10-23 10:26:31.000 297 13994.16 133.05 54957.68 88888.00 2020-10-23 10:26:32.000 297 13994.56 133.45 54957.54 88888.00 2020-10-23 10:26:33.000 297 13994.28 133.34 54957.61 88888.00 2020-10-23 10:26:34.000 297 13994.35 133.34 54957.61 88888.00 2020-10-23 10:26:35.000 297 13994.19 133.34 54957.61 88888.00 2020-10-23 10:26:36.000 297 13994.40 133.41 54957.57 88888.00 2020-10-23 10:26:37.000 297 13994.76 133.18 54957.47 88888.00 2020-10-23 10:26:38.000 297 13994.44 133.31 54957.50 88888.00 2020-10-23 10:26:39.000 297 13994.39 133.36 54957.55 88888.00 2020-10-23 10:26:40.000 297 13994.45 133.30 54957.56 88888.00 2020-10-23 10:26:41.000 297 13994.51 133.21 54957.31 88888.00 2020-10-23 10:26:42.000 297 13994.40 133.37 54957.38 88888.00 2020-10-23 10:26:43.000 297 13994.33 133.31 54957.51 88888.00 2020-10-23 10:26:44.000 297 13994.33 133.76 54957.62 88888.00 2020-10-23 10:26:45.000 297 13994.16 133.55 54956.62 88888.00 2020-10-23 10:26:46.000 297 13996.65 135.75 54956.38 88888.00 2020-10-23 10:26:47.000 297 13994.35 133.56 54957.43 88888.00 2020-10-23 10:26:48.000 297 13994.43 133.31 54957.57 88888.00 2020-10-23 10:26:49.000 297 13994.27 133.53 54957.57 88888.00 2020-10-23 10:26:50.000 297 13994.42 133.49 54957.62 88888.00 2020-10-23 10:26:51.000 297 13996.52 135.83 54955.21 88888.00 2020-10-23 10:26:52.000 297 13994.54 134.03 54957.21 88888.00 2020-10-23 10:26:53.000 297 13994.86 133.70 54957.33 88888.00 2020-10-23 10:26:54.000 297 13994.81 133.80 54957.25 88888.00 2020-10-23 10:26:55.000 297 13994.76 133.72 54957.21 88888.00 2020-10-23 10:26:56.000 297 13994.82 133.91 54957.25 88888.00 2020-10-23 10:26:57.000 297 13994.70 133.81 54956.70 88888.00 2020-10-23 10:26:58.000 297 13994.58 133.73 54957.31 88888.00 2020-10-23 10:26:59.000 297 13994.64 133.81 54957.21 88888.00 2020-10-23 10:27:00.000 297 13994.53 134.01 54957.33 88888.00 2020-10-23 10:27:01.000 297 13994.94 133.81 54957.18 88888.00 2020-10-23 10:27:02.000 297 13994.96 133.87 54957.20 88888.00 2020-10-23 10:27:03.000 297 13997.05 136.08 54955.16 88888.00 2020-10-23 10:27:04.000 297 13994.76 133.73 54957.24 88888.00 2020-10-23 10:27:05.000 297 13994.74 133.79 54957.38 88888.00 2020-10-23 10:27:06.000 297 13994.94 133.86 54957.27 88888.00 2020-10-23 10:27:07.000 297 13994.79 133.98 54957.06 88888.00 2020-10-23 10:27:08.000 297 13995.04 134.12 54957.22 88888.00 2020-10-23 10:27:09.000 297 13997.02 136.29 54955.16 88888.00 2020-10-23 10:27:10.000 297 13994.80 133.72 54957.47 88888.00 2020-10-23 10:27:11.000 297 13995.04 133.87 54957.29 88888.00 2020-10-23 10:27:12.000 297 13995.06 133.93 54956.90 88888.00 2020-10-23 10:27:13.000 297 13994.75 133.81 54957.27 88888.00 2020-10-23 10:27:14.000 297 13994.87 133.97 54957.34 88888.00 2020-10-23 10:27:15.000 297 13994.86 133.75 54957.53 88888.00 2020-10-23 10:27:16.000 297 13994.96 133.81 54957.47 88888.00 2020-10-23 10:27:17.000 297 13994.97 133.89 54957.54 88888.00 2020-10-23 10:27:18.000 297 13995.20 133.76 54957.32 88888.00 2020-10-23 10:27:19.000 297 13995.01 134.19 54957.43 88888.00 2020-10-23 10:27:20.000 297 13995.07 133.79 54957.46 88888.00 2020-10-23 10:27:21.000 297 13995.06 133.85 54957.50 88888.00 2020-10-23 10:27:22.000 297 13995.08 133.94 54957.36 88888.00 2020-10-23 10:27:23.000 297 13995.13 133.90 54957.53 88888.00 2020-10-23 10:27:24.000 297 13995.15 133.78 54957.58 88888.00 2020-10-23 10:27:25.000 297 13997.26 136.05 54955.23 88888.00 2020-10-23 10:27:26.000 297 13995.24 133.75 54957.56 88888.00 2020-10-23 10:27:27.000 297 13995.06 134.13 54957.19 88888.00 2020-10-23 10:27:28.000 297 13995.34 133.76 54957.42 88888.00 2020-10-23 10:27:29.000 297 13995.37 134.24 54957.23 88888.00 2020-10-23 10:27:30.000 297 13995.08 133.59 54957.63 88888.00 2020-10-23 10:27:31.000 297 13995.08 133.79 54957.90 88888.00 2020-10-23 10:27:32.000 297 13995.09 134.00 54957.04 88888.00 2020-10-23 10:27:33.000 297 13995.24 133.83 54955.54 88888.00 2020-10-23 10:27:34.000 297 13997.69 134.98 54957.62 88888.00 2020-10-23 10:27:35.000 297 13995.12 133.85 54957.72 88888.00 2020-10-23 10:27:36.000 297 13995.30 133.78 54957.59 88888.00 2020-10-23 10:27:37.000 297 13995.21 134.31 54957.50 88888.00 2020-10-23 10:27:38.000 297 13995.21 133.96 54957.51 88888.00 2020-10-23 10:27:39.000 297 13997.41 135.94 54955.23 88888.00 2020-10-23 10:27:40.000 297 13995.24 133.99 54957.56 88888.00 2020-10-23 10:27:41.000 297 13995.21 133.70 54957.43 88888.00 2020-10-23 10:27:42.000 297 13995.28 133.92 54957.72 88888.00 2020-10-23 10:27:43.000 297 13994.77 133.43 54957.83 88888.00 2020-10-23 10:27:44.000 297 13994.83 133.23 54957.98 88888.00 2020-10-23 10:27:45.000 297 13994.89 133.41 54957.83 88888.00 2020-10-23 10:27:46.000 297 13995.07 133.60 54957.86 88888.00 2020-10-23 10:27:47.000 297 13997.03 135.60 54955.57 88888.00 2020-10-23 10:27:48.000 297 13995.04 133.20 54957.64 88888.00 2020-10-23 10:27:49.000 297 13994.85 133.20 54957.83 88888.00 2020-10-23 10:27:50.000 297 13994.86 133.31 54957.71 88888.00 2020-10-23 10:27:51.000 297 13994.96 133.10 54957.95 88888.00 2020-10-23 10:27:52.000 297 13994.71 133.13 54957.86 88888.00 2020-10-23 10:27:53.000 297 13996.96 135.69 54955.43 88888.00 2020-10-23 10:27:54.000 297 13997.10 135.58 54955.51 88888.00 2020-10-23 10:27:55.000 297 13994.95 133.43 54958.09 88888.00 2020-10-23 10:27:56.000 297 13994.78 133.15 54957.66 88888.00 2020-10-23 10:27:57.000 297 13994.58 133.06 54958.34 88888.00 2020-10-23 10:27:58.000 297 13994.77 133.12 54957.98 88888.00 2020-10-23 10:27:59.000 297 13995.00 133.50 54958.04 88888.00 2020-10-23 10:28:00.000 297 13997.03 135.51 54955.67 88888.00 2020-10-23 10:28:01.000 297 13994.88 133.14 54958.00 88888.00 2020-10-23 10:28:02.000 297 13994.67 133.11 54957.32 88888.00 2020-10-23 10:28:03.000 297 13994.83 133.20 54957.84 88888.00 2020-10-23 10:28:04.000 297 13994.66 133.26 54957.84 88888.00 2020-10-23 10:28:05.000 297 13994.61 133.15 54957.92 88888.00 2020-10-23 10:28:06.000 297 13994.80 133.19 54957.87 88888.00 2020-10-23 10:28:07.000 297 13994.52 133.18 54957.83 88888.00 2020-10-23 10:28:08.000 297 13994.67 133.12 54957.74 88888.00 2020-10-23 10:28:09.000 297 13994.81 135.68 54955.62 88888.00 2020-10-23 10:28:10.000 297 13995.49 133.15 54957.97 88888.00 2020-10-23 10:28:11.000 297 13994.46 133.18 54957.82 88888.00 2020-10-23 10:28:12.000 297 13994.37 133.24 54957.85 88888.00 2020-10-23 10:28:13.000 297 13994.35 132.92 54957.80 88888.00 2020-10-23 10:28:14.000 297 13994.50 133.18 54957.37 88888.00 2020-10-23 10:28:15.000 297 13994.42 133.24 54957.94 88888.00 2020-10-23 10:28:16.000 297 13994.49 133.18 54957.61 88888.00 2020-10-23 10:28:17.000 297 13994.45 132.94 54957.86 88888.00 2020-10-23 10:28:18.000 297 13994.49 133.14 54957.74 88888.00 2020-10-23 10:28:19.000 297 13994.50 132.87 54956.51 88888.00 2020-10-23 10:28:20.000 297 13996.66 135.18 54957.92 88888.00 2020-10-23 10:28:21.000 297 13994.46 132.99 54957.85 88888.00 2020-10-23 10:28:22.000 297 13994.39 133.23 54957.80 88888.00 2020-10-23 10:28:23.000 297 13994.28 133.12 54957.79 88888.00 2020-10-23 10:28:24.000 297 13993.99 133.05 54957.77 88888.00 2020-10-23 10:28:25.000 297 13996.60 135.33 54955.74 88888.00 2020-10-23 10:28:26.000 297 13994.30 133.13 54957.59 88888.00 2020-10-23 10:28:27.000 297 13994.20 132.93 54957.67 88888.00 2020-10-23 10:28:28.000 297 13994.62 132.94 54957.45 88888.00 2020-10-23 10:28:29.000 297 13994.79 132.89 54957.78 88888.00 2020-10-23 10:28:30.000 297 13994.32 132.97 54957.68 88888.00 2020-10-23 10:28:31.000 297 13994.31 133.03 54957.68 88888.00 2020-10-23 10:28:32.000 297 13994.20 132.98 54957.64 88888.00 2020-10-23 10:28:33.000 297 13994.33 132.86 54957.75 88888.00 2020-10-23 10:28:34.000 297 13994.33 133.19 54957.64 88888.00 2020-10-23 10:28:35.000 297 13994.26 132.91 54957.72 88888.00 2020-10-23 10:28:36.000 297 13994.16 132.95 54957.69 88888.00 2020-10-23 10:28:37.000 297 13994.07 133.11 54957.90 88888.00 2020-10-23 10:28:38.000 297 13994.65 133.25 54957.47 88888.00 2020-10-23 10:28:39.000 297 13994.98 133.33 54957.43 88888.00 2020-10-23 10:28:40.000 297 13994.69 134.87 54954.42 88888.00 2020-10-23 10:28:41.000 297 13997.04 135.82 54957.47 88888.00 2020-10-23 10:28:42.000 297 13994.54 133.37 54957.49 88888.00 2020-10-23 10:28:43.000 297 13994.85 133.27 54957.15 88888.00 2020-10-23 10:28:44.000 297 13994.57 133.42 54956.87 88888.00 2020-10-23 10:28:45.000 297 13994.59 133.47 54957.50 88888.00 2020-10-23 10:28:46.000 297 13996.68 135.81 54955.09 88888.00 2020-10-23 10:28:47.000 297 13994.45 133.49 54957.50 88888.00 2020-10-23 10:28:48.000 297 13994.68 133.60 54957.16 88888.00 2020-10-23 10:28:49.000 297 13994.76 133.49 54957.11 88888.00 2020-10-23 10:28:50.000 297 13994.49 133.27 54957.49 88888.00 2020-10-23 10:28:51.000 297 13994.55 133.49 54957.30 88888.00 2020-10-23 10:28:52.000 297 13994.48 133.47 54957.56 88888.00 2020-10-23 10:28:53.000 297 13994.57 133.58 54957.39 88888.00 2020-10-23 10:28:54.000 297 13994.47 133.49 54957.53 88888.00 2020-10-23 10:28:55.000 297 13994.29 133.42 54957.39 88888.00 2020-10-23 10:28:56.000 297 13994.50 133.61 54957.37 88888.00 2020-10-23 10:28:57.000 297 13994.45 133.48 54957.43 88888.00 2020-10-23 10:28:58.000 297 13994.41 133.49 54957.40 88888.00 2020-10-23 10:28:59.000 297 13994.64 133.62 54956.85 88888.00 2020-10-23 10:29:00.000 297 13994.46 133.64 54957.35 88888.00 2020-10-23 10:29:01.000 297 13994.51 133.59 54957.32 88888.00 2020-10-23 10:29:02.000 297 13994.43 133.44 54957.37 88888.00 2020-10-23 10:29:03.000 297 13994.46 133.52 54957.27 88888.00 2020-10-23 10:29:04.000 297 13994.65 133.63 54957.24 88888.00 2020-10-23 10:29:05.000 297 13994.52 133.90 54957.34 88888.00 2020-10-23 10:29:06.000 297 13994.58 133.58 54956.97 88888.00 2020-10-23 10:29:07.000 297 13994.44 133.46 54957.37 88888.00 2020-10-23 10:29:08.000 297 13994.68 133.67 54957.27 88888.00 2020-10-23 10:29:09.000 297 13994.47 133.77 54957.02 88888.00 2020-10-23 10:29:10.000 297 13994.37 133.47 54957.37 88888.00 2020-10-23 10:29:11.000 297 13995.80 135.71 54954.91 88888.00 2020-10-23 10:29:12.000 297 13995.12 133.35 54957.31 88888.00 2020-10-23 10:29:13.000 297 13994.48 133.41 54957.24 88888.00 2020-10-23 10:29:14.000 297 13994.32 133.43 54957.25 88888.00 2020-10-23 10:29:15.000 297 13994.52 133.37 54957.35 88888.00 2020-10-23 10:29:16.000 297 13994.54 133.37 54957.31 88888.00 2020-10-23 10:29:17.000 297 13996.97 135.58 54954.98 88888.00 2020-10-23 10:29:18.000 297 13994.67 133.30 54957.14 88888.00 2020-10-23 10:29:19.000 297 13994.20 133.36 54957.32 88888.00 2020-10-23 10:29:20.000 297 13994.34 132.97 54957.31 88888.00 2020-10-23 10:29:21.000 297 13994.50 133.21 54957.37 88888.00 2020-10-23 10:29:22.000 297 13994.52 133.33 54957.15 88888.00 2020-10-23 10:29:23.000 297 13994.68 133.18 54957.49 88888.00 2020-10-23 10:29:24.000 297 13994.50 133.30 54957.03 88888.00 2020-10-23 10:29:25.000 297 13994.35 133.67 54957.25 88888.00 2020-10-23 10:29:26.000 297 13996.86 135.70 54954.98 88888.00 2020-10-23 10:29:27.000 297 13994.69 133.25 54957.24 88888.00 2020-10-23 10:29:28.000 297 13994.70 133.49 54957.07 88888.00 2020-10-23 10:29:29.000 297 13994.14 132.97 54957.58 88888.00 2020-10-23 10:29:30.000 297 13994.15 133.04 54957.78 88888.00 2020-10-23 10:29:31.000 297 13993.75 132.99 54957.84 88888.00 2020-10-23 10:29:32.000 297 13996.37 134.95 54955.40 88888.00 2020-10-23 10:29:33.000 297 13994.11 132.87 54957.48 88888.00 2020-10-23 10:29:34.000 297 13994.20 133.08 54957.46 88888.00 2020-10-23 10:29:35.000 297 13994.32 132.92 54957.70 88888.00 2020-10-23 10:29:36.000 297 13994.14 132.81 54957.75 88888.00 2020-10-23 10:29:37.000 297 13994.08 132.91 54957.64 88888.00 2020-10-23 10:29:38.000 297 13994.20 132.92 54957.62 88888.00 2020-10-23 10:29:39.000 297 13994.11 132.87 54957.49 88888.00 2020-10-23 10:29:40.000 297 13994.08 133.15 54957.61 88888.00 2020-10-23 10:29:41.000 297 13994.16 132.68 54957.55 88888.00 2020-10-23 10:29:42.000 297 13994.01 132.81 54957.76 88888.00 2020-10-23 10:29:43.000 297 13994.24 132.92 54957.62 88888.00 2020-10-23 10:29:44.000 297 13994.23 132.78 54957.48 88888.00 2020-10-23 10:29:45.000 297 13994.24 132.90 54957.57 88888.00 2020-10-23 10:29:46.000 297 13994.16 132.94 54957.65 88888.00 2020-10-23 10:29:47.000 297 13994.30 133.07 54957.61 88888.00 2020-10-23 10:29:48.000 297 13994.14 133.10 54957.43 88888.00 2020-10-23 10:29:49.000 297 13994.08 133.09 54957.42 88888.00 2020-10-23 10:29:50.000 297 13994.09 133.17 54957.27 88888.00 2020-10-23 10:29:51.000 297 13994.27 133.07 54957.59 88888.00 2020-10-23 10:29:52.000 297 13994.11 133.05 54957.54 88888.00 2020-10-23 10:29:53.000 297 13993.97 133.10 54957.50 88888.00 2020-10-23 10:29:54.000 297 13993.96 133.16 54957.41 88888.00 2020-10-23 10:29:55.000 297 13994.21 133.14 54957.34 88888.00 2020-10-23 10:29:56.000 297 13994.00 132.99 54956.43 88888.00 2020-10-23 10:29:57.000 297 13996.21 135.47 54957.20 88888.00 2020-10-23 10:29:58.000 297 13993.94 133.11 54957.37 88888.00 2020-10-23 10:29:59.000 297 13993.90 133.04 54957.38 88888.00 2020-10-23 10:30:00.000 297 13994.21 133.19 54957.25 88888.00 2020-10-23 10:30:01.000 297 13994.11 133.24 54957.50 88888.00 2020-10-23 10:30:02.000 297 13996.16 135.48 54955.17 88888.00 2020-10-23 10:30:03.000 297 13994.11 133.18 54957.22 88888.00 2020-10-23 10:30:04.000 297 13993.75 133.05 54957.33 88888.00 2020-10-23 10:30:05.000 297 13993.95 133.12 54957.49 88888.00 2020-10-23 10:30:06.000 297 13994.25 133.15 54957.57 88888.00 2020-10-23 10:30:07.000 297 13994.05 133.06 54957.44 88888.00 2020-10-23 10:30:08.000 297 13994.11 133.49 54957.24 88888.00 2020-10-23 10:30:09.000 297 13993.84 133.12 54957.48 88888.00 2020-10-23 10:30:10.000 297 13993.81 133.19 54957.57 88888.00 2020-10-23 10:30:11.000 297 13993.87 133.32 54957.31 88888.00 2020-10-23 10:30:12.000 297 13993.95 133.31 54957.31 88888.00 2020-10-23 10:30:13.000 297 13993.78 133.53 54957.40 88888.00 2020-10-23 10:30:14.000 297 13993.62 133.10 54957.15 88888.00 2020-10-23 10:30:15.000 297 13994.00 133.01 54957.44 88888.00 2020-10-23 10:30:16.000 297 13993.81 133.63 54957.28 88888.00 2020-10-23 10:30:17.000 297 13993.93 133.02 54957.44 88888.00 2020-10-23 10:30:18.000 297 13993.72 133.10 54957.54 88888.00 2020-10-23 10:30:19.000 297 13993.65 133.07 54957.18 88888.00 2020-10-23 10:30:20.000 297 13996.63 135.77 54955.05 88888.00 2020-10-23 10:30:21.000 297 13993.95 133.41 54957.49 88888.00 2020-10-23 10:30:22.000 297 13993.89 133.09 54957.38 88888.00 2020-10-23 10:30:23.000 297 13993.87 133.23 54957.40 88888.00 2020-10-23 10:30:24.000 297 13994.28 133.55 54957.01 88888.00 2020-10-23 10:30:25.000 297 13994.23 133.64 54956.76 88888.00 2020-10-23 10:30:26.000 297 13996.54 135.92 54954.68 88888.00 2020-10-23 10:30:27.000 297 13994.39 133.41 54957.03 88888.00 2020-10-23 10:30:28.000 297 13994.20 133.59 54957.05 88888.00 2020-10-23 10:30:29.000 297 13994.20 133.61 54957.07 88888.00 2020-10-23 10:30:30.000 297 13994.56 133.50 54956.99 88888.00 2020-10-23 10:30:31.000 297 13994.20 133.49 54957.08 88888.00 2020-10-23 10:30:32.000 297 13994.11 134.70 54954.48 88888.00 2020-10-23 10:30:33.000 297 13996.40 133.88 54957.03 88888.00 2020-10-23 10:30:34.000 297 13994.13 133.68 54957.01 88888.00 2020-10-23 10:30:35.000 297 13994.29 133.62 54957.18 88888.00 2020-10-23 10:30:36.000 297 13994.35 133.49 54957.16 88888.00 2020-10-23 10:30:37.000 297 13994.26 133.79 54956.88 88888.00 2020-10-23 10:30:38.000 297 13994.13 133.61 54957.11 88888.00 2020-10-23 10:30:39.000 297 13994.01 133.54 54957.14 88888.00 2020-10-23 10:30:40.000 297 13993.91 133.63 54957.05 88888.00 2020-10-23 10:30:41.000 297 13994.14 133.77 54956.99 88888.00 2020-10-23 10:30:42.000 297 13994.13 133.56 54957.23 88888.00 2020-10-23 10:30:43.000 297 13994.43 133.61 54957.15 88888.00 2020-10-23 10:30:44.000 297 13994.02 133.72 54957.17 88888.00 2020-10-23 10:30:45.000 297 13994.18 133.65 54957.03 88888.00 2020-10-23 10:30:46.000 297 13994.11 133.76 54957.13 88888.00 2020-10-23 10:30:47.000 297 13994.54 133.60 54957.07 88888.00 2020-10-23 10:30:48.000 297 13994.16 133.71 54956.95 88888.00 2020-10-23 10:30:49.000 297 13994.15 133.64 54957.01 88888.00 2020-10-23 10:30:50.000 297 13993.90 133.65 54957.07 88888.00 2020-10-23 10:30:51.000 297 13994.33 133.45 54957.02 88888.00 2020-10-23 10:30:52.000 297 13994.22 133.87 54956.84 88888.00 2020-10-23 10:30:53.000 297 13996.56 136.26 54954.73 88888.00 2020-10-23 10:30:54.000 297 13994.12 133.61 54956.99 88888.00 2020-10-23 10:30:55.000 297 13994.08 133.60 54956.77 88888.00 2020-10-23 10:30:56.000 297 13994.36 133.95 54956.78 88888.00 2020-10-23 10:30:57.000 297 13994.45 133.59 54957.00 88888.00 2020-10-23 10:30:58.000 297 13994.14 133.73 54957.02 88888.00 2020-10-23 10:30:59.000 297 13996.39 135.99 54954.54 88888.00 2020-10-23 10:31:00.000 297 13994.08 133.81 54956.41 88888.00 2020-10-23 10:31:01.000 297 13994.31 133.78 54956.94 88888.00 2020-10-23 10:31:02.000 297 13994.53 133.68 54957.02 88888.00 2020-10-23 10:31:03.000 297 13994.11 133.75 54957.02 88888.00 2020-10-23 10:31:04.000 297 13994.16 133.56 54957.01 88888.00 2020-10-23 10:31:05.000 297 13994.25 133.70 54956.99 88888.00 2020-10-23 10:31:06.000 297 13994.14 133.67 54957.08 88888.00 2020-10-23 10:31:07.000 297 13993.99 133.79 54957.07 88888.00 2020-10-23 10:31:08.000 297 13994.30 133.59 54957.09 88888.00 2020-10-23 10:31:09.000 297 13994.16 133.49 54957.30 88888.00 2020-10-23 10:31:10.000 297 13994.27 133.70 54956.83 88888.00 2020-10-23 10:31:11.000 297 13994.07 133.71 54956.78 88888.00 2020-10-23 10:31:12.000 297 13994.77 133.54 54957.01 88888.00 2020-10-23 10:31:13.000 297 13996.55 135.98 54954.49 88888.00 2020-10-23 10:31:14.000 297 13994.20 133.87 54957.31 88888.00 2020-10-23 10:31:15.000 297 13993.87 133.31 54957.33 88888.00 2020-10-23 10:31:16.000 297 13993.71 133.37 54957.19 88888.00 2020-10-23 10:31:17.000 297 13994.03 133.31 54957.41 88888.00 2020-10-23 10:31:18.000 297 13993.76 133.31 54957.06 88888.00 2020-10-23 10:31:19.000 297 13995.98 135.56 54955.07 88888.00 2020-10-23 10:31:20.000 297 13993.98 133.42 54957.12 88888.00 2020-10-23 10:31:21.000 297 13993.78 133.08 54957.21 88888.00 2020-10-23 10:31:22.000 297 13994.09 133.34 54957.34 88888.00 2020-10-23 10:31:23.000 297 13994.26 133.29 54957.31 88888.00 2020-10-23 10:31:24.000 297 13993.85 133.35 54957.48 88888.00 2020-10-23 10:31:25.000 297 13993.83 133.09 54957.37 88888.00 2020-10-23 10:31:26.000 297 13993.66 133.28 54957.41 88888.00 2020-10-23 10:31:27.000 297 13994.11 133.26 54957.49 88888.00 2020-10-23 10:31:28.000 297 13993.91 133.19 54957.43 88888.00 2020-10-23 10:31:29.000 297 13993.93 133.14 54957.57 88888.00 2020-10-23 10:31:30.000 297 13994.06 133.20 54957.43 88888.00 2020-10-23 10:31:31.000 297 13993.72 133.27 54957.32 88888.00 2020-10-23 10:31:32.000 297 13993.83 133.29 54957.52 88888.00 2020-10-23 10:31:33.000 297 13994.34 133.28 54957.47 88888.00 2020-10-23 10:31:34.000 297 13993.91 133.21 54957.43 88888.00 2020-10-23 10:31:35.000 297 13993.87 133.41 54957.49 88888.00 2020-10-23 10:31:36.000 297 13993.80 133.39 54957.56 88888.00 2020-10-23 10:31:37.000 297 13993.81 133.21 54957.56 88888.00 2020-10-23 10:31:38.000 297 13993.89 133.38 54957.41 88888.00 2020-10-23 10:31:39.000 297 13993.85 133.41 54957.47 88888.00 2020-10-23 10:31:40.000 297 13993.92 133.42 54957.43 88888.00 2020-10-23 10:31:41.000 297 13993.74 133.44 54957.39 88888.00 2020-10-23 10:31:42.000 297 13994.03 133.33 54957.55 88888.00 2020-10-23 10:31:43.000 297 13994.25 133.28 54957.41 88888.00 2020-10-23 10:31:44.000 297 13996.26 135.63 54954.96 88888.00 2020-10-23 10:31:45.000 297 13994.12 133.22 54957.35 88888.00 2020-10-23 10:31:46.000 297 13993.69 133.41 54957.47 88888.00 2020-10-23 10:31:47.000 297 13993.89 133.30 54957.54 88888.00 2020-10-23 10:31:48.000 297 13993.89 133.36 54957.57 88888.00 2020-10-23 10:31:49.000 297 13993.96 133.27 54957.54 88888.00 2020-10-23 10:31:50.000 297 13996.05 135.50 54954.91 88888.00 2020-10-23 10:31:51.000 297 13993.92 133.21 54957.45 88888.00 2020-10-23 10:31:52.000 297 13994.01 133.32 54957.16 88888.00 2020-10-23 10:31:53.000 297 13994.19 133.37 54957.58 88888.00 2020-10-23 10:31:54.000 297 13994.14 133.20 54957.50 88888.00 2020-10-23 10:31:55.000 297 13993.83 133.24 54957.52 88888.00 2020-10-23 10:31:56.000 297 13993.87 133.48 54957.46 88888.00 2020-10-23 10:31:57.000 297 13994.05 133.64 54957.47 88888.00 2020-10-23 10:31:58.000 297 13994.03 133.45 54957.45 88888.00 2020-10-23 10:31:59.000 297 13993.76 133.18 54957.61 88888.00 2020-10-23 10:32:00.000 297 13993.89 133.24 54957.44 88888.00 2020-10-23 10:32:01.000 297 13993.94 133.34 54957.31 88888.00 2020-10-23 10:32:02.000 297 13993.95 133.18 54957.44 88888.00 2020-10-23 10:32:03.000 297 13993.92 133.31 54957.28 88888.00 2020-10-23 10:32:04.000 297 13993.76 133.16 54957.46 88888.00 2020-10-23 10:32:05.000 297 13993.85 133.17 54957.40 88888.00 2020-10-23 10:32:06.000 297 13996.09 135.54 54955.04 88888.00 2020-10-23 10:32:07.000 297 13993.96 133.10 54957.43 88888.00 2020-10-23 10:32:08.000 297 13993.98 133.28 54957.50 88888.00 2020-10-23 10:32:09.000 297 13994.05 133.27 54957.46 88888.00 2020-10-23 10:32:10.000 297 13994.33 133.68 54957.15 88888.00 2020-10-23 10:32:11.000 297 13994.22 133.61 54957.16 88888.00 2020-10-23 10:32:12.000 297 13996.54 135.83 54954.67 88888.00 2020-10-23 10:32:13.000 297 13994.52 133.68 54957.00 88888.00 2020-10-23 10:32:14.000 297 13994.54 133.52 54957.21 88888.00 2020-10-23 10:32:15.000 297 13994.12 133.54 54957.04 88888.00 2020-10-23 10:32:16.000 297 13994.22 133.41 54956.78 88888.00 2020-10-23 10:32:17.000 297 13994.59 133.65 54957.18 88888.00 2020-10-23 10:32:18.000 297 13994.31 133.47 54956.69 88888.00 2020-10-23 10:32:19.000 297 13994.33 133.75 54957.19 88888.00 2020-10-23 10:32:20.000 297 13994.57 133.72 54957.11 88888.00 2020-10-23 10:32:21.000 297 13994.30 133.48 54957.19 88888.00 2020-10-23 10:32:22.000 297 13994.51 133.66 54957.04 88888.00 2020-10-23 10:32:23.000 297 13994.91 133.74 54956.97 88888.00 2020-10-23 10:32:24.000 297 13994.50 133.47 54957.03 88888.00 2020-10-23 10:32:25.000 297 13994.27 133.63 54957.14 88888.00 2020-10-23 10:32:26.000 297 13996.54 135.86 54954.92 88888.00 2020-10-23 10:32:27.000 297 13994.58 133.60 54957.14 88888.00 2020-10-23 10:32:28.000 297 13994.61 133.76 54956.73 88888.00 2020-10-23 10:32:29.000 297 13994.48 133.72 54957.15 88888.00 2020-10-23 10:32:30.000 297 13994.35 133.72 54956.88 88888.00 2020-10-23 10:32:31.000 297 13994.45 133.49 54957.27 88888.00 2020-10-23 10:32:32.000 297 13994.32 133.70 54957.03 88888.00 2020-10-23 10:32:33.000 297 13994.36 133.69 54956.93 88888.00 2020-10-23 10:32:34.000 297 13994.17 133.58 54957.13 88888.00 2020-10-23 10:32:35.000 297 13994.31 133.89 54956.87 88888.00 2020-10-23 10:32:36.000 297 13994.34 133.62 54956.13 88888.00 2020-10-23 10:32:37.000 297 13996.59 135.99 54956.81 88888.00 2020-10-23 10:32:38.000 297 13994.49 133.81 54956.87 88888.00 2020-10-23 10:32:39.000 297 13994.24 133.68 54957.17 88888.00 2020-10-23 10:32:40.000 297 13994.25 133.75 54957.12 88888.00 2020-10-23 10:32:41.000 297 13994.26 133.90 54957.17 88888.00 2020-10-23 10:32:42.000 297 13996.59 136.27 54954.74 88888.00 2020-10-23 10:32:43.000 297 13994.27 133.85 54957.08 88888.00 2020-10-23 10:32:44.000 297 13994.46 134.06 54957.18 88888.00 2020-10-23 10:32:45.000 297 13994.12 133.91 54956.97 88888.00 2020-10-23 10:32:46.000 297 13994.21 133.90 54957.18 88888.00 2020-10-23 10:32:47.000 297 13994.23 133.93 54957.01 88888.00 2020-10-23 10:32:48.000 297 13994.47 134.38 54956.92 88888.00 2020-10-23 10:32:49.000 297 13994.38 133.93 54957.04 88888.00 2020-10-23 10:32:50.000 297 13994.22 133.91 54957.11 88888.00 2020-10-23 10:32:51.000 297 13994.29 133.95 54957.11 88888.00 2020-10-23 10:32:52.000 297 13996.53 136.27 54954.81 88888.00 2020-10-23 10:32:53.000 297 13994.34 134.01 54957.10 88888.00 2020-10-23 10:32:54.000 297 13994.59 133.84 54957.17 88888.00 2020-10-23 10:32:55.000 297 13994.58 134.19 54953.41 88888.00 2020-10-23 10:32:56.000 297 13996.55 136.13 54955.79 88888.00 2020-10-23 10:32:57.000 297 13994.39 133.73 54957.18 88888.00 2020-10-23 10:32:58.000 297 13994.32 133.91 54957.12 88888.00 2020-10-23 10:32:59.000 297 13994.58 133.98 54957.18 88888.00 2020-10-23 10:33:00.000 297 13994.28 134.06 54957.18 88888.00 2020-10-23 10:33:01.000 297 13997.07 136.23 54954.46 88888.00 2020-10-23 10:33:02.000 297 13994.93 134.14 54957.12 88888.00 2020-10-23 10:33:03.000 297 13994.80 134.02 54957.15 88888.00 2020-10-23 10:33:04.000 297 13994.61 134.12 54957.13 88888.00 2020-10-23 10:33:05.000 297 13994.51 133.83 54957.10 88888.00 2020-10-23 10:33:06.000 297 13994.43 134.02 54957.25 88888.00 2020-10-23 10:33:07.000 297 13994.52 133.98 54957.24 88888.00 2020-10-23 10:33:08.000 297 13994.62 134.08 54957.14 88888.00 2020-10-23 10:33:09.000 297 13994.44 134.20 54957.22 88888.00 2020-10-23 10:33:10.000 297 13994.54 133.93 54957.12 88888.00 2020-10-23 10:33:11.000 297 13994.55 133.85 54957.31 88888.00 2020-10-23 10:33:12.000 297 13994.80 133.89 54957.32 88888.00 2020-10-23 10:33:13.000 297 13994.27 133.49 54957.71 88888.00 2020-10-23 10:33:14.000 297 13994.20 133.70 54957.60 88888.00 2020-10-23 10:33:15.000 297 13994.27 133.65 54957.60 88888.00 2020-10-23 10:33:16.000 297 13994.32 133.57 54957.82 88888.00 2020-10-23 10:33:17.000 297 13994.28 133.87 54957.50 88888.00 2020-10-23 10:33:18.000 297 13994.36 134.25 54957.28 88888.00 2020-10-23 10:33:19.000 297 13994.42 133.62 54957.57 88888.00 2020-10-23 10:33:20.000 297 13994.60 134.04 54957.57 88888.00 2020-10-23 10:33:21.000 297 13994.34 133.91 54957.67 88888.00 2020-10-23 10:33:22.000 297 13994.28 133.62 54957.66 88888.00 2020-10-23 10:33:23.000 297 13994.21 133.86 54957.55 88888.00 2020-10-23 10:33:24.000 297 13994.45 133.82 54957.86 88888.00 2020-10-23 10:33:25.000 297 13994.69 133.78 54957.59 88888.00 2020-10-23 10:33:26.000 297 13995.52 136.07 54955.25 88888.00 2020-10-23 10:33:27.000 297 13994.35 133.73 54957.75 88888.00 2020-10-23 10:33:28.000 297 13994.30 134.18 54957.46 88888.00 2020-10-23 10:33:29.000 297 13994.53 133.55 54957.60 88888.00 2020-10-23 10:33:30.000 297 13994.78 133.69 54957.57 88888.00 2020-10-23 10:33:31.000 297 13994.35 133.75 54957.62 88888.00 2020-10-23 10:33:32.000 297 13996.66 136.11 54955.41 88888.00 2020-10-23 10:33:33.000 297 13994.34 133.81 54957.63 88888.00 2020-10-23 10:33:34.000 297 13994.60 133.72 54957.52 88888.00 2020-10-23 10:33:35.000 297 13994.57 133.70 54957.71 88888.00 2020-10-23 10:33:36.000 297 13994.57 133.71 54957.76 88888.00 2020-10-23 10:33:37.000 297 13994.66 133.51 54957.77 88888.00 2020-10-23 10:33:38.000 297 13994.31 133.75 54957.64 88888.00 2020-10-23 10:33:39.000 297 13994.39 133.63 54957.50 88888.00 2020-10-23 10:33:40.000 297 13994.44 133.69 54957.72 88888.00 2020-10-23 10:33:41.000 297 13994.43 133.86 54957.93 88888.00 2020-10-23 10:33:42.000 297 13994.67 133.65 54957.38 88888.00 2020-10-23 10:33:43.000 297 13994.44 133.83 54957.70 88888.00 2020-10-23 10:33:44.000 297 13994.72 133.76 54957.79 88888.00 2020-10-23 10:33:45.000 297 13994.82 135.57 54955.37 88888.00 2020-10-23 10:33:46.000 297 13996.78 135.27 54957.86 88888.00 2020-10-23 10:33:47.000 297 13994.52 133.66 54957.75 88888.00 2020-10-23 10:33:48.000 297 13994.27 133.77 54957.47 88888.00 2020-10-23 10:33:49.000 297 13994.83 133.79 54957.74 88888.00 2020-10-23 10:33:50.000 297 13994.89 133.79 54957.62 88888.00 2020-10-23 10:33:51.000 297 13996.90 136.11 54955.47 88888.00 2020-10-23 10:33:52.000 297 13994.52 133.97 54957.38 88888.00 2020-10-23 10:33:53.000 297 13994.42 133.85 54957.76 88888.00 2020-10-23 10:33:54.000 297 13994.63 133.75 54957.75 88888.00 2020-10-23 10:33:55.000 297 13994.58 133.87 54957.78 88888.00 2020-10-23 10:33:56.000 297 13994.88 134.21 54957.65 88888.00 2020-10-23 10:33:57.000 297 13994.89 134.22 54957.43 88888.00 2020-10-23 10:33:58.000 297 13994.97 134.00 54957.18 88888.00 2020-10-23 10:33:59.000 297 13995.14 134.33 54957.25 88888.00 2020-10-23 10:34:00.000 297 13995.04 133.92 54957.34 88888.00 2020-10-23 10:34:01.000 297 13995.06 134.06 54957.41 88888.00 2020-10-23 10:34:02.000 297 13995.33 134.08 54957.42 88888.00 2020-10-23 10:34:03.000 297 13994.96 134.05 54957.32 88888.00 2020-10-23 10:34:04.000 297 13995.31 134.12 54957.54 88888.00 2020-10-23 10:34:05.000 297 13995.39 134.11 54957.54 88888.00 2020-10-23 10:34:06.000 297 13994.96 134.02 54957.26 88888.00 2020-10-23 10:34:07.000 297 13995.19 134.04 54957.37 88888.00 2020-10-23 10:34:08.000 297 13994.97 134.01 54957.36 88888.00 2020-10-23 10:34:09.000 297 13995.00 134.17 54957.33 88888.00 2020-10-23 10:34:10.000 297 13995.40 134.25 54957.42 88888.00 2020-10-23 10:34:11.000 297 13995.23 134.03 54957.46 88888.00 2020-10-23 10:34:12.000 297 13995.05 134.04 54957.41 88888.00 2020-10-23 10:34:13.000 297 13994.96 133.89 54957.39 88888.00 2020-10-23 10:34:14.000 297 13995.33 133.95 54957.33 88888.00 2020-10-23 10:34:15.000 297 13995.19 133.73 54957.37 88888.00 2020-10-23 10:34:16.000 297 13997.31 136.33 54955.17 88888.00 2020-10-23 10:34:17.000 297 13995.07 133.93 54957.41 88888.00 2020-10-23 10:34:18.000 297 13995.20 133.92 54957.49 88888.00 2020-10-23 10:34:19.000 297 13995.19 134.00 54957.68 88888.00 2020-10-23 10:34:20.000 297 13995.07 134.00 54957.50 88888.00 2020-10-23 10:34:21.000 297 13995.23 133.88 54957.65 88888.00 2020-10-23 10:34:22.000 297 13997.42 136.24 54955.20 88888.00 2020-10-23 10:34:23.000 297 13995.26 133.75 54957.56 88888.00 2020-10-23 10:34:24.000 297 13995.41 133.68 54957.37 88888.00 2020-10-23 10:34:25.000 297 13995.11 133.49 54957.68 88888.00 2020-10-23 10:34:26.000 297 13995.30 133.95 54957.65 88888.00 2020-10-23 10:34:27.000 297 13995.46 133.96 54957.69 88888.00 2020-10-23 10:34:28.000 297 13995.14 134.03 54957.74 88888.00 2020-10-23 10:34:29.000 297 13995.60 133.98 54957.66 88888.00 2020-10-23 10:34:30.000 297 13995.23 134.04 54957.49 88888.00 2020-10-23 10:34:31.000 297 13995.57 133.87 54957.54 88888.00 2020-10-23 10:34:32.000 297 13995.17 133.93 54957.39 88888.00 2020-10-23 10:34:33.000 297 13995.24 133.84 54957.55 88888.00 2020-10-23 10:34:34.000 297 13995.46 133.81 54957.68 88888.00 2020-10-23 10:34:35.000 297 13995.55 134.03 54957.59 88888.00 2020-10-23 10:34:36.000 297 13995.51 137.33 54955.21 88888.00 2020-10-23 10:34:37.000 297 13997.37 134.88 54957.76 88888.00 2020-10-23 10:34:38.000 297 13995.36 133.87 54957.64 88888.00 2020-10-23 10:34:39.000 297 13995.41 133.95 54957.58 88888.00 2020-10-23 10:34:40.000 297 13995.53 133.97 54957.53 88888.00 2020-10-23 10:34:41.000 297 13995.46 133.94 54957.31 88888.00 2020-10-23 10:34:42.000 297 13997.65 136.16 54955.29 88888.00 2020-10-23 10:34:43.000 297 13995.46 133.76 54957.72 88888.00 2020-10-23 10:34:44.000 297 13995.75 133.78 54957.70 88888.00 2020-10-23 10:34:45.000 297 13995.41 133.85 54957.70 88888.00 2020-10-23 10:34:46.000 297 13995.76 133.76 54957.99 88888.00 2020-10-23 10:34:47.000 297 13995.42 133.37 54957.96 88888.00 2020-10-23 10:34:48.000 297 13995.00 133.31 54958.09 88888.00 2020-10-23 10:34:49.000 297 13995.18 133.48 54958.01 88888.00 2020-10-23 10:34:50.000 297 13995.10 133.55 54958.10 88888.00 2020-10-23 10:34:51.000 297 13995.28 133.49 54958.18 88888.00 2020-10-23 10:34:52.000 297 13995.29 133.10 54958.14 88888.00 2020-10-23 10:34:53.000 297 13995.15 133.31 54958.15 88888.00 2020-10-23 10:34:54.000 297 13995.14 133.42 54957.97 88888.00 2020-10-23 10:34:55.000 297 13995.15 133.00 54958.04 88888.00 2020-10-23 10:34:56.000 297 13995.10 133.25 54958.00 88888.00 2020-10-23 10:34:57.000 297 13995.49 133.35 54958.12 88888.00 2020-10-23 10:34:58.000 297 13995.06 133.37 54958.05 88888.00 2020-10-23 10:34:59.000 297 13995.06 133.56 54958.18 88888.00 2020-10-23 10:35:00.000 297 13995.32 133.49 54958.12 88888.00 2020-10-23 10:35:01.000 297 13995.09 133.30 54958.10 88888.00 2020-10-23 10:35:02.000 297 13994.99 133.73 54958.06 88888.00 2020-10-23 10:35:03.000 297 13995.05 133.18 54958.18 88888.00 2020-10-23 10:35:04.000 297 13995.16 133.31 54958.11 88888.00 2020-10-23 10:35:05.000 297 13995.57 133.93 54958.09 88888.00 2020-10-23 10:35:06.000 297 13995.06 133.27 54958.15 88888.00 2020-10-23 10:35:07.000 297 13997.49 135.51 54955.93 88888.00 2020-10-23 10:35:08.000 297 13995.02 133.37 54957.93 88888.00 2020-10-23 10:35:09.000 297 13995.26 133.13 54958.18 88888.00 2020-10-23 10:35:10.000 297 13994.97 133.34 54958.14 88888.00 2020-10-23 10:35:11.000 297 13995.12 133.28 54958.31 88888.00 2020-10-23 10:35:12.000 297 13995.26 133.20 54958.21 88888.00 2020-10-23 10:35:13.000 297 13997.27 135.55 54955.90 88888.00 2020-10-23 10:35:14.000 297 13995.02 133.24 54958.19 88888.00 2020-10-23 10:35:15.000 297 13995.21 132.78 54958.09 88888.00 2020-10-23 10:35:16.000 297 13995.27 133.12 54958.23 88888.00 2020-10-23 10:35:17.000 297 13995.13 133.24 54958.17 88888.00 2020-10-23 10:35:18.000 297 13995.16 132.91 54958.21 88888.00 2020-10-23 10:35:19.000 297 13995.16 133.12 54958.09 88888.00 2020-10-23 10:35:20.000 297 13995.58 133.16 54958.09 88888.00 2020-10-23 10:35:21.000 297 13995.05 133.38 54958.22 88888.00 2020-10-23 10:35:22.000 297 13995.16 133.12 54958.10 88888.00 2020-10-23 10:35:23.000 297 13995.29 133.11 54958.15 88888.00 2020-10-23 10:35:24.000 297 13995.45 133.08 54958.30 88888.00 2020-10-23 10:35:25.000 297 13995.18 135.19 54955.91 88888.00 2020-10-23 10:35:26.000 297 13997.59 134.36 54958.19 88888.00 2020-10-23 10:35:27.000 297 13995.40 133.16 54958.13 88888.00 2020-10-23 10:35:28.000 297 13995.12 133.14 54958.19 88888.00 2020-10-23 10:35:29.000 297 13995.20 133.09 54958.25 88888.00 2020-10-23 10:35:30.000 297 13995.25 133.37 54958.06 88888.00 2020-10-23 10:35:31.000 297 13997.55 135.46 54955.86 88888.00 2020-10-23 10:35:32.000 297 13995.47 133.16 54958.25 88888.00 2020-10-23 10:35:33.000 297 13995.46 133.19 54958.25 88888.00 2020-10-23 10:35:34.000 297 13995.21 133.08 54958.15 88888.00 2020-10-23 10:35:35.000 297 13995.10 133.00 54958.18 88888.00 2020-10-23 10:35:36.000 297 13995.32 133.03 54958.08 88888.00 2020-10-23 10:35:37.000 297 13995.08 132.94 54958.18 88888.00 2020-10-23 10:35:38.000 297 13995.02 132.90 54958.18 88888.00 2020-10-23 10:35:39.000 297 13995.18 133.00 54958.16 88888.00 2020-10-23 10:35:40.000 297 13994.97 132.99 54958.17 88888.00 2020-10-23 10:35:41.000 297 13995.26 133.07 54958.17 88888.00 2020-10-23 10:35:42.000 297 13995.27 133.30 54957.80 88888.00 2020-10-23 10:35:43.000 297 13995.39 133.34 54957.82 88888.00 2020-10-23 10:35:44.000 297 13995.41 133.12 54957.87 88888.00 2020-10-23 10:35:45.000 297 13995.23 133.24 54957.80 88888.00 2020-10-23 10:35:46.000 297 13995.27 133.31 54957.85 88888.00 2020-10-23 10:35:47.000 297 13995.13 133.20 54957.86 88888.00 2020-10-23 10:35:48.000 297 13995.35 133.17 54958.00 88888.00 2020-10-23 10:35:49.000 297 13995.03 133.22 54958.09 88888.00 2020-10-23 10:35:50.000 297 13995.32 133.36 54957.83 88888.00 2020-10-23 10:35:51.000 297 13995.46 133.52 54957.90 88888.00 2020-10-23 10:35:52.000 297 13995.52 133.37 54957.83 88888.00 2020-10-23 10:35:53.000 297 13995.31 133.15 54957.98 88888.00 2020-10-23 10:35:54.000 297 13995.14 133.38 54957.93 88888.00 2020-10-23 10:35:55.000 297 13995.09 133.43 54957.95 88888.00 2020-10-23 10:35:56.000 297 13997.53 135.63 54955.74 88888.00 2020-10-23 10:35:57.000 297 13995.44 133.31 54958.05 88888.00 2020-10-23 10:35:58.000 297 13995.27 133.20 54957.86 88888.00 2020-10-23 10:35:59.000 297 13995.11 133.27 54957.85 88888.00 2020-10-23 10:36:00.000 297 13995.26 133.14 54957.80 88888.00 2020-10-23 10:36:01.000 297 13995.54 133.32 54957.99 88888.00 2020-10-23 10:36:02.000 297 13997.43 135.57 54955.55 88888.00 2020-10-23 10:36:03.000 297 13995.21 133.32 54958.05 88888.00 2020-10-23 10:36:04.000 297 13995.20 133.36 54958.07 88888.00 2020-10-23 10:36:05.000 297 13995.16 133.12 54957.86 88888.00 2020-10-23 10:36:06.000 297 13995.34 133.11 54958.06 88888.00 2020-10-23 10:36:07.000 297 13997.66 135.54 54955.55 88888.00 2020-10-23 10:36:08.000 297 13995.27 133.12 54957.93 88888.00 2020-10-23 10:36:09.000 297 13995.21 133.40 54957.86 88888.00 2020-10-23 10:36:10.000 297 13995.08 133.16 54958.06 88888.00 2020-10-23 10:36:11.000 297 13995.07 133.15 54957.98 88888.00 2020-10-23 10:36:12.000 297 13995.49 133.20 54957.98 88888.00 2020-10-23 10:36:13.000 297 13997.42 135.38 54955.51 88888.00 2020-10-23 10:36:14.000 297 13995.22 133.14 54957.87 88888.00 2020-10-23 10:36:15.000 297 13995.07 133.19 54958.10 88888.00 2020-10-23 10:36:16.000 297 13995.27 133.01 54958.10 88888.00 2020-10-23 10:36:17.000 297 13995.19 133.14 54958.00 88888.00 2020-10-23 10:36:18.000 297 13995.28 133.12 54957.92 88888.00 2020-10-23 10:36:19.000 297 13995.29 133.31 54957.93 88888.00 2020-10-23 10:36:20.000 297 13995.07 132.97 54957.39 88888.00 2020-10-23 10:36:21.000 297 13995.14 133.06 54957.89 88888.00 2020-10-23 10:36:22.000 297 13994.92 133.11 54957.92 88888.00 2020-10-23 10:36:23.000 297 13995.06 133.06 54958.01 88888.00 2020-10-23 10:36:24.000 297 13995.08 133.13 54957.66 88888.00 2020-10-23 10:36:25.000 297 13995.08 133.11 54957.90 88888.00 2020-10-23 10:36:26.000 297 13995.08 133.27 54957.91 88888.00 2020-10-23 10:36:27.000 297 13995.27 133.24 54957.95 88888.00 2020-10-23 10:36:28.000 297 13995.15 133.13 54957.99 88888.00 2020-10-23 10:36:29.000 297 13994.83 133.12 54957.94 88888.00 2020-10-23 10:36:30.000 297 13994.94 133.16 54958.09 88888.00 2020-10-23 10:36:31.000 297 13995.27 133.13 54957.94 88888.00 2020-10-23 10:36:32.000 297 13994.64 133.06 54958.37 88888.00 2020-10-23 10:36:33.000 297 13994.90 132.57 54958.41 88888.00 2020-10-23 10:36:34.000 297 13994.81 132.74 54958.22 88888.00 2020-10-23 10:36:35.000 297 13994.70 132.79 54958.26 88888.00 2020-10-23 10:36:36.000 297 13994.74 132.85 54958.29 88888.00 2020-10-23 10:36:37.000 297 13994.67 132.99 54956.05 88888.00 2020-10-23 10:36:38.000 297 13996.80 133.80 54958.39 88888.00 2020-10-23 10:36:39.000 297 13994.89 133.07 54958.37 88888.00 2020-10-23 10:36:40.000 297 13994.69 132.65 54958.14 88888.00 2020-10-23 10:36:41.000 297 13994.62 132.73 54958.31 88888.00 2020-10-23 10:36:42.000 297 13994.92 132.98 54958.37 88888.00 2020-10-23 10:36:43.000 297 13996.80 134.92 54955.99 88888.00 2020-10-23 10:36:44.000 297 13994.53 132.78 54958.24 88888.00 2020-10-23 10:36:45.000 297 13994.58 132.74 54958.30 88888.00 2020-10-23 10:36:46.000 297 13994.63 132.66 54958.40 88888.00 2020-10-23 10:36:47.000 297 13994.64 132.33 54958.37 88888.00 2020-10-23 10:36:48.000 297 13994.67 132.59 54958.58 88888.00 2020-10-23 10:36:49.000 297 13994.44 132.66 54958.44 88888.00 2020-10-23 10:36:50.000 297 13994.65 132.69 54958.26 88888.00 2020-10-23 10:36:51.000 297 13994.60 132.62 54958.36 88888.00 2020-10-23 10:36:52.000 297 13994.67 132.70 54958.32 88888.00 2020-10-23 10:36:53.000 297 13994.64 132.70 54958.47 88888.00 2020-10-23 10:36:54.000 297 13994.87 132.61 54958.27 88888.00 2020-10-23 10:36:55.000 297 13994.70 132.58 54958.15 88888.00 2020-10-23 10:36:56.000 297 13994.85 132.86 54958.36 88888.00 2020-10-23 10:36:57.000 297 13994.77 132.64 54958.21 88888.00 2020-10-23 10:36:58.000 297 13994.67 132.87 54958.44 88888.00 2020-10-23 10:36:59.000 297 13997.41 135.00 54955.79 88888.00 2020-10-23 10:37:00.000 297 13994.54 132.64 54958.30 88888.00 2020-10-23 10:37:01.000 297 13994.55 132.68 54958.49 88888.00 2020-10-23 10:37:02.000 297 13994.71 132.65 54958.30 88888.00 2020-10-23 10:37:03.000 297 13994.58 132.53 54958.47 88888.00 2020-10-23 10:37:04.000 297 13994.70 132.43 54958.22 88888.00 2020-10-23 10:37:05.000 297 13996.73 134.87 54956.01 88888.00 2020-10-23 10:37:06.000 297 13994.54 132.41 54958.31 88888.00 2020-10-23 10:37:07.000 297 13994.61 132.44 54958.35 88888.00 2020-10-23 10:37:08.000 297 13994.70 132.39 54958.29 88888.00 2020-10-23 10:37:09.000 297 13994.68 132.40 54958.38 88888.00 2020-10-23 10:37:10.000 297 13994.57 132.46 54958.39 88888.00 2020-10-23 10:37:11.000 297 13994.83 132.52 54958.23 88888.00 2020-10-23 10:37:12.000 297 13994.71 132.60 54958.17 88888.00 2020-10-23 10:37:13.000 297 13994.62 132.59 54958.56 88888.00 2020-10-23 10:37:14.000 297 13994.64 132.67 54958.35 88888.00 2020-10-23 10:37:15.000 297 13994.49 132.52 54958.37 88888.00 2020-10-23 10:37:16.000 297 13994.77 132.45 54958.37 88888.00 2020-10-23 10:37:17.000 297 13994.79 132.53 54957.88 88888.00 2020-10-23 10:37:18.000 297 13994.62 132.35 54958.37 88888.00 2020-10-23 10:37:19.000 297 13994.47 132.49 54958.31 88888.00 2020-10-23 10:37:20.000 297 13994.59 132.47 54958.31 88888.00 2020-10-23 10:37:21.000 297 13994.56 132.41 54958.48 88888.00 2020-10-23 10:37:22.000 297 13994.87 132.37 54958.39 88888.00 2020-10-23 10:37:23.000 297 13994.52 132.52 54958.36 88888.00 2020-10-23 10:37:24.000 297 13994.44 132.24 54958.34 88888.00 2020-10-23 10:37:25.000 297 13994.50 132.23 54958.46 88888.00 2020-10-23 10:37:26.000 297 13996.75 134.48 54956.11 88888.00 2020-10-23 10:37:27.000 297 13994.77 132.35 54958.23 88888.00 2020-10-23 10:37:28.000 297 13994.93 132.84 54958.06 88888.00 2020-10-23 10:37:29.000 297 13995.19 132.59 54957.99 88888.00 2020-10-23 10:37:30.000 297 13997.03 134.84 54955.76 88888.00 2020-10-23 10:37:31.000 297 13994.72 132.45 54958.08 88888.00 2020-10-23 10:37:32.000 297 13994.87 132.24 54957.95 88888.00 2020-10-23 10:37:33.000 297 13994.99 132.81 54957.92 88888.00 2020-10-23 10:37:34.000 297 13994.86 132.50 54957.97 88888.00 2020-10-23 10:37:35.000 297 13994.78 132.44 54957.91 88888.00 2020-10-23 10:37:36.000 297 13996.83 134.75 54955.77 88888.00 2020-10-23 10:37:37.000 297 13994.76 132.55 54958.01 88888.00 2020-10-23 10:37:38.000 297 13994.86 132.52 54958.04 88888.00 2020-10-23 10:37:39.000 297 13994.77 132.59 54958.25 88888.00 2020-10-23 10:37:40.000 297 13994.79 132.56 54958.00 88888.00 2020-10-23 10:37:41.000 297 13994.87 132.81 54957.94 88888.00 2020-10-23 10:37:42.000 297 13995.03 132.92 54957.91 88888.00 2020-10-23 10:37:43.000 297 13994.96 132.84 54955.17 88888.00 2020-10-23 10:37:44.000 297 13997.03 135.00 54956.89 88888.00 2020-10-23 10:37:45.000 297 13994.79 132.56 54957.77 88888.00 2020-10-23 10:37:46.000 297 13994.83 132.45 54957.88 88888.00 2020-10-23 10:37:47.000 297 13994.71 132.68 54957.82 88888.00 2020-10-23 10:37:48.000 297 13994.96 132.60 54957.91 88888.00 2020-10-23 10:37:49.000 297 13996.90 134.86 54955.55 88888.00 2020-10-23 10:37:50.000 297 13994.64 133.88 54955.68 88888.00 2020-10-23 10:37:51.000 297 13996.77 133.27 54957.91 88888.00 2020-10-23 10:37:52.000 297 13994.59 132.56 54957.87 88888.00 2020-10-23 10:37:53.000 297 13994.81 132.53 54957.97 88888.00 2020-10-23 10:37:54.000 297 13994.93 132.53 54958.18 88888.00 2020-10-23 10:37:55.000 297 13994.89 132.41 54958.00 88888.00 2020-10-23 10:37:56.000 297 13996.98 134.80 54955.60 88888.00 2020-10-23 10:37:57.000 297 13994.75 132.43 54957.85 88888.00 2020-10-23 10:37:58.000 297 13995.16 132.34 54957.91 88888.00 2020-10-23 10:37:59.000 297 13994.85 132.51 54957.97 88888.00 2020-10-23 10:38:00.000 297 13994.86 132.32 54957.84 88888.00 2020-10-23 10:38:01.000 297 13994.79 132.34 54958.12 88888.00 2020-10-23 10:38:02.000 297 13994.71 132.58 54958.06 88888.00 2020-10-23 10:38:03.000 297 13994.68 132.45 54958.05 88888.00 2020-10-23 10:38:04.000 297 13995.04 132.42 54958.01 88888.00 2020-10-23 10:38:05.000 297 13994.78 132.24 54958.15 88888.00 2020-10-23 10:38:06.000 297 13994.91 132.40 54957.89 88888.00 2020-10-23 10:38:07.000 297 13994.68 132.25 54957.92 88888.00 2020-10-23 10:38:08.000 297 13995.11 132.26 54958.05 88888.00 2020-10-23 10:38:09.000 297 13994.65 132.41 54958.00 88888.00 2020-10-23 10:38:10.000 297 13994.69 132.38 54958.25 88888.00 2020-10-23 10:38:11.000 297 13994.71 132.68 54958.05 88888.00 2020-10-23 10:38:12.000 297 13995.02 132.32 54958.05 88888.00 2020-10-23 10:38:13.000 297 13995.02 132.36 54958.13 88888.00 2020-10-23 10:38:14.000 297 13994.77 132.43 54957.88 88888.00 2020-10-23 10:38:15.000 297 13994.88 132.43 54957.94 88888.00 2020-10-23 10:38:16.000 297 13997.15 134.77 54955.72 88888.00 2020-10-23 10:38:17.000 297 13994.89 132.35 54958.34 88888.00 2020-10-23 10:38:18.000 297 13994.83 132.50 54958.26 88888.00 2020-10-23 10:38:19.000 297 13994.54 132.15 54958.18 88888.00 2020-10-23 10:38:20.000 297 13994.58 132.12 54958.35 88888.00 2020-10-23 10:38:21.000 297 13994.42 132.16 54958.29 88888.00 2020-10-23 10:38:22.000 297 13996.95 134.46 54956.02 88888.00 2020-10-23 10:38:23.000 297 13994.59 132.10 54958.44 88888.00 2020-10-23 10:38:24.000 297 13994.52 132.05 54958.37 88888.00 2020-10-23 10:38:25.000 297 13994.50 132.19 54958.38 88888.00 2020-10-23 10:38:26.000 297 13994.42 132.18 54958.39 88888.00 2020-10-23 10:38:27.000 297 13994.60 132.01 54958.21 88888.00 2020-10-23 10:38:28.000 297 13995.10 131.98 54958.37 88888.00 2020-10-23 10:38:29.000 297 13994.76 132.09 54958.45 88888.00 2020-10-23 10:38:30.000 297 13994.52 132.01 54958.28 88888.00 2020-10-23 10:38:31.000 297 13994.52 132.06 54958.41 88888.00 2020-10-23 10:38:32.000 297 13996.42 135.07 54955.92 88888.00 2020-10-23 10:38:33.000 297 13996.76 132.05 54958.37 88888.00 2020-10-23 10:38:34.000 297 13994.64 132.07 54958.56 88888.00 2020-10-23 10:38:35.000 297 13994.55 131.95 54958.56 88888.00 2020-10-23 10:38:36.000 297 13994.61 132.08 54958.59 88888.00 2020-10-23 10:38:37.000 297 13994.59 131.86 54958.18 88888.00 2020-10-23 10:38:38.000 297 13996.82 134.12 54956.17 88888.00 2020-10-23 10:38:39.000 297 13995.11 131.99 54958.35 88888.00 2020-10-23 10:38:40.000 297 13994.49 132.05 54958.45 88888.00 2020-10-23 10:38:41.000 297 13994.39 132.23 54958.56 88888.00 2020-10-23 10:38:42.000 297 13994.39 132.10 54958.49 88888.00 2020-10-23 10:38:43.000 297 13994.79 132.06 54958.52 88888.00 2020-10-23 10:38:44.000 297 13995.02 132.11 54958.33 88888.00 2020-10-23 10:38:45.000 297 13994.58 132.12 54958.44 88888.00 2020-10-23 10:38:46.000 297 13994.60 132.16 54958.42 88888.00 2020-10-23 10:38:47.000 297 13994.53 132.08 54958.45 88888.00 2020-10-23 10:38:48.000 297 13994.65 132.46 54958.33 88888.00 2020-10-23 10:38:49.000 297 13995.07 132.22 54958.46 88888.00 2020-10-23 10:38:50.000 297 13994.52 132.12 54958.47 88888.00 2020-10-23 10:38:51.000 297 13994.77 132.12 54958.48 88888.00 2020-10-23 10:38:52.000 297 13994.52 132.32 54958.05 88888.00 2020-10-23 10:38:53.000 297 13994.65 132.23 54958.34 88888.00 2020-10-23 10:38:54.000 297 13994.61 132.22 54958.51 88888.00 2020-10-23 10:38:55.000 297 13994.61 132.20 54958.38 88888.00 2020-10-23 10:38:56.000 297 13994.60 132.25 54958.50 88888.00 2020-10-23 10:38:57.000 297 13994.63 132.32 54958.54 88888.00 2020-10-23 10:38:58.000 297 13994.58 132.29 54958.37 88888.00 2020-10-23 10:38:59.000 297 13994.77 132.32 54958.43 88888.00 2020-10-23 10:39:00.000 297 13994.90 132.25 54958.43 88888.00 2020-10-23 10:39:01.000 297 13994.56 132.25 54958.43 88888.00 2020-10-23 10:39:02.000 297 13994.59 132.24 54958.36 88888.00 2020-10-23 10:39:03.000 297 13996.70 134.47 54956.18 88888.00 2020-10-23 10:39:04.000 297 13994.64 132.30 54958.50 88888.00 2020-10-23 10:39:05.000 297 13994.40 132.34 54958.49 88888.00 2020-10-23 10:39:06.000 297 13994.71 132.24 54958.33 88888.00 2020-10-23 10:39:07.000 297 13994.39 132.10 54958.52 88888.00 2020-10-23 10:39:08.000 297 13994.94 132.30 54958.72 88888.00 2020-10-23 10:39:09.000 297 13996.78 134.59 54956.25 88888.00 2020-10-23 10:39:10.000 297 13994.54 132.33 54958.49 88888.00 2020-10-23 10:39:11.000 297 13994.20 132.15 54958.50 88888.00 2020-10-23 10:39:12.000 297 13994.41 132.15 54958.31 88888.00 2020-10-23 10:39:13.000 297 13994.51 132.22 54958.48 88888.00 2020-10-23 10:39:14.000 297 13995.12 132.63 54958.06 88888.00 2020-10-23 10:39:15.000 297 13994.66 132.49 54958.20 88888.00 2020-10-23 10:39:16.000 297 13994.82 132.26 54958.32 88888.00 2020-10-23 10:39:17.000 297 13994.77 132.47 54958.23 88888.00 2020-10-23 10:39:18.000 297 13994.87 132.42 54958.35 88888.00 2020-10-23 10:39:19.000 297 13994.79 132.64 54958.12 88888.00 2020-10-23 10:39:20.000 297 13994.80 132.62 54958.14 88888.00 2020-10-23 10:39:21.000 297 13994.64 132.47 54958.32 88888.00 2020-10-23 10:39:22.000 297 13994.74 132.51 54958.24 88888.00 2020-10-23 10:39:23.000 297 13994.75 132.56 54958.10 88888.00 2020-10-23 10:39:24.000 297 13995.11 132.80 54958.00 88888.00 2020-10-23 10:39:25.000 297 13995.02 132.72 54954.80 88888.00 2020-10-23 10:39:26.000 297 13997.34 134.91 54956.83 88888.00 2020-10-23 10:39:27.000 297 13994.86 132.63 54958.09 88888.00 2020-10-23 10:39:28.000 297 13994.88 132.93 54958.12 88888.00 2020-10-23 10:39:29.000 297 13994.77 132.80 54958.31 88888.00 2020-10-23 10:39:30.000 297 13995.07 132.63 54958.07 88888.00 2020-10-23 10:39:31.000 297 13997.02 135.04 54955.70 88888.00 2020-10-23 10:39:32.000 297 13994.88 132.64 54958.19 88888.00 2020-10-23 10:39:33.000 297 13995.04 132.71 54957.99 88888.00 2020-10-23 10:39:34.000 297 13995.20 132.80 54957.83 88888.00 2020-10-23 10:39:35.000 297 13995.10 132.85 54958.10 88888.00 2020-10-23 10:39:36.000 297 13994.65 132.66 54958.24 88888.00 2020-10-23 10:39:37.000 297 13994.84 132.68 54958.14 88888.00 2020-10-23 10:39:38.000 297 13995.01 132.72 54957.92 88888.00 2020-10-23 10:39:39.000 297 13994.87 132.76 54957.87 88888.00 2020-10-23 10:39:40.000 297 13994.89 132.61 54958.06 88888.00 2020-10-23 10:39:41.000 297 13994.88 132.55 54958.14 88888.00 2020-10-23 10:39:42.000 297 13994.94 132.51 54958.01 88888.00 2020-10-23 10:39:43.000 297 13994.72 132.59 54957.80 88888.00 2020-10-23 10:39:44.000 297 13994.71 132.98 54957.98 88888.00 2020-10-23 10:39:45.000 297 13995.08 132.62 54957.96 88888.00 2020-10-23 10:39:46.000 297 13994.82 132.63 54957.80 88888.00 2020-10-23 10:39:47.000 297 13994.77 132.68 54958.06 88888.00 2020-10-23 10:39:48.000 297 13994.94 132.55 54957.97 88888.00 2020-10-23 10:39:49.000 297 13994.63 132.66 54958.11 88888.00 2020-10-23 10:39:50.000 297 13994.72 132.58 54958.16 88888.00 2020-10-23 10:39:51.000 297 13994.67 132.68 54957.93 88888.00 2020-10-23 10:39:52.000 297 13994.63 132.58 54957.98 88888.00 2020-10-23 10:39:53.000 297 13994.62 132.77 54958.01 88888.00 2020-10-23 10:39:54.000 297 13994.52 132.66 54958.06 88888.00 2020-10-23 10:39:55.000 297 13994.89 132.58 54957.91 88888.00 2020-10-23 10:39:56.000 297 13997.02 134.90 54955.67 88888.00 2020-10-23 10:39:57.000 297 13994.57 132.59 54957.94 88888.00 2020-10-23 10:39:58.000 297 13994.60 132.64 54957.81 88888.00 2020-10-23 10:39:59.000 297 13994.58 132.65 54957.69 88888.00 2020-10-23 10:40:00.000 297 13994.71 132.93 54957.91 88888.00 2020-10-23 10:40:01.000 297 13994.77 132.64 54958.08 88888.00 2020-10-23 10:40:02.000 297 13996.78 135.02 54955.82 88888.00 2020-10-23 10:40:03.000 297 13994.44 132.69 54958.07 88888.00 2020-10-23 10:40:04.000 297 13994.49 132.69 54958.20 88888.00 2020-10-23 10:40:05.000 297 13994.31 132.24 54958.23 88888.00 2020-10-23 10:40:06.000 297 13994.33 132.36 54958.25 88888.00 2020-10-23 10:40:07.000 297 13994.27 132.25 54958.31 88888.00 2020-10-23 10:40:08.000 297 13994.52 132.29 54958.21 88888.00 2020-10-23 10:40:09.000 297 13994.30 132.48 54958.10 88888.00 2020-10-23 10:40:10.000 297 13994.44 132.33 54958.38 88888.00 2020-10-23 10:40:11.000 297 13993.96 132.70 54958.34 88888.00 2020-10-23 10:40:12.000 297 13994.24 135.70 54955.88 88888.00 2020-10-23 10:40:13.000 297 13996.59 133.43 54958.26 88888.00 2020-10-23 10:40:14.000 297 13994.37 132.24 54958.31 88888.00 2020-10-23 10:40:15.000 297 13994.48 132.18 54958.29 88888.00 2020-10-23 10:40:16.000 297 13994.33 132.23 54958.29 88888.00 2020-10-23 10:40:17.000 297 13994.32 132.23 54958.44 88888.00 2020-10-23 10:40:18.000 297 13996.54 134.53 54956.11 88888.00 2020-10-23 10:40:19.000 297 13994.39 132.11 54958.23 88888.00 2020-10-23 10:40:20.000 297 13994.33 132.27 54958.26 88888.00 2020-10-23 10:40:21.000 297 13994.65 132.64 54957.88 88888.00 2020-10-23 10:40:22.000 297 13994.33 132.03 54958.46 88888.00 2020-10-23 10:40:23.000 297 13994.36 132.17 54958.27 88888.00 2020-10-23 10:40:24.000 297 13994.41 132.13 54958.24 88888.00 2020-10-23 10:40:25.000 297 13994.26 132.11 54958.46 88888.00 2020-10-23 10:40:26.000 297 13994.33 132.16 54958.37 88888.00 2020-10-23 10:40:27.000 297 13994.31 132.22 54958.41 88888.00 2020-10-23 10:40:28.000 297 13994.39 132.23 54958.28 88888.00 2020-10-23 10:40:29.000 297 13994.36 132.18 54958.30 88888.00 2020-10-23 10:40:30.000 297 13994.33 132.23 54958.44 88888.00 2020-10-23 10:40:31.000 297 13994.36 132.24 54958.34 88888.00 2020-10-23 10:40:32.000 297 13994.30 132.25 54956.04 88888.00 2020-10-23 10:40:33.000 297 13996.53 133.38 54958.38 88888.00 2020-10-23 10:40:34.000 297 13994.28 132.22 54958.33 88888.00 2020-10-23 10:40:35.000 297 13994.15 132.18 54958.43 88888.00 2020-10-23 10:40:36.000 297 13994.36 132.30 54958.44 88888.00 2020-10-23 10:40:37.000 297 13994.63 132.20 54958.23 88888.00 2020-10-23 10:40:38.000 297 13994.59 132.30 54958.33 88888.00 2020-10-23 10:40:39.000 297 13994.64 132.20 54958.50 88888.00 2020-10-23 10:40:40.000 297 13994.27 132.47 54958.28 88888.00 2020-10-23 10:40:41.000 297 13994.13 132.46 54958.62 88888.00 2020-10-23 10:40:42.000 297 13994.35 132.38 54958.38 88888.00 2020-10-23 10:40:43.000 297 13996.53 134.63 54956.07 88888.00 2020-10-23 10:40:44.000 297 13994.17 132.12 54958.43 88888.00 2020-10-23 10:40:45.000 297 13994.44 132.40 54958.37 88888.00 2020-10-23 10:40:46.000 297 13994.43 132.38 54958.20 88888.00 2020-10-23 10:40:47.000 297 13994.77 132.41 54958.28 88888.00 2020-10-23 10:40:48.000 297 13994.11 132.60 54958.40 88888.00 2020-10-23 10:40:49.000 297 13996.45 134.62 54956.15 88888.00 2020-10-23 10:40:50.000 297 13994.18 132.30 54958.26 88888.00 2020-10-23 10:40:51.000 297 13994.06 132.39 54958.20 88888.00 2020-10-23 10:40:52.000 297 13994.27 132.38 54958.23 88888.00 2020-10-23 10:40:53.000 297 13994.50 132.41 54958.28 88888.00 2020-10-23 10:40:54.000 297 13994.18 132.31 54958.43 88888.00 2020-10-23 10:40:55.000 297 13996.38 134.74 54956.06 88888.00 2020-10-23 10:40:56.000 297 13994.20 132.27 54958.28 88888.00 2020-10-23 10:40:57.000 297 13994.45 132.49 54958.31 88888.00 2020-10-23 10:40:58.000 297 13994.24 132.22 54958.34 88888.00 2020-10-23 10:40:59.000 297 13994.12 132.49 54958.41 88888.00 2020-10-23 10:41:00.000 297 13994.32 132.82 54957.93 88888.00 2020-10-23 10:41:01.000 297 13996.57 135.05 54955.57 88888.00 2020-10-23 10:41:02.000 297 13994.54 132.90 54957.99 88888.00 2020-10-23 10:41:03.000 297 13994.54 132.77 54957.90 88888.00 2020-10-23 10:41:04.000 297 13994.56 132.81 54958.11 88888.00 2020-10-23 10:41:05.000 297 13994.52 132.82 54957.92 88888.00 2020-10-23 10:41:06.000 297 13994.52 132.63 54957.97 88888.00 2020-10-23 10:41:07.000 297 13994.58 132.82 54958.01 88888.00 2020-10-23 10:41:08.000 297 13994.44 132.69 54957.80 88888.00 2020-10-23 10:41:09.000 297 13994.46 132.86 54957.89 88888.00 2020-10-23 10:41:10.000 297 13994.60 132.79 54957.76 88888.00 2020-10-23 10:41:11.000 297 13994.56 133.12 54957.99 88888.00 2020-10-23 10:41:12.000 297 13994.50 133.05 54957.96 88888.00 2020-10-23 10:41:13.000 297 13994.77 132.93 54957.85 88888.00 2020-10-23 10:41:14.000 297 13994.49 133.00 54957.90 88888.00 2020-10-23 10:41:15.000 297 13994.48 133.05 54958.01 88888.00 2020-10-23 10:41:16.000 297 13994.76 132.91 54957.94 88888.00 2020-10-23 10:41:17.000 297 13994.51 133.00 54957.67 88888.00 2020-10-23 10:41:18.000 297 13994.68 133.04 54957.83 88888.00 2020-10-23 10:41:19.000 297 13994.43 132.88 54957.68 88888.00 2020-10-23 10:41:20.000 297 13994.48 133.25 54957.87 88888.00 2020-10-23 10:41:21.000 297 13994.39 133.08 54957.70 88888.00 2020-10-23 10:41:22.000 297 13994.70 133.29 54957.78 88888.00 2020-10-23 10:41:23.000 297 13994.45 133.06 54957.81 88888.00 2020-10-23 10:41:24.000 297 13994.39 132.96 54957.75 88888.00 2020-10-23 10:41:25.000 297 13994.27 133.03 54955.19 88888.00 2020-10-23 10:41:26.000 297 13996.73 134.25 54957.66 88888.00 2020-10-23 10:41:27.000 297 13994.33 132.90 54957.64 88888.00 2020-10-23 10:41:28.000 297 13994.68 133.02 54957.79 88888.00 2020-10-23 10:41:29.000 297 13994.45 132.91 54957.93 88888.00 2020-10-23 10:41:30.000 297 13994.33 133.07 54957.85 88888.00 2020-10-23 10:41:31.000 297 13996.41 135.44 54955.38 88888.00 2020-10-23 10:41:32.000 297 13994.71 133.08 54957.69 88888.00 2020-10-23 10:41:33.000 297 13994.63 132.74 54957.75 88888.00 2020-10-23 10:41:34.000 297 13994.35 133.04 54957.92 88888.00 2020-10-23 10:41:35.000 297 13994.90 132.94 54957.85 88888.00 2020-10-23 10:41:36.000 297 13994.59 133.46 54957.78 88888.00 2020-10-23 10:41:37.000 297 13994.52 133.12 54957.83 88888.00 2020-10-23 10:41:38.000 297 13994.56 133.37 54957.70 88888.00 2020-10-23 10:41:39.000 297 13996.83 135.57 54955.75 88888.00 2020-10-23 10:41:40.000 297 13994.52 133.18 54957.85 88888.00 2020-10-23 10:41:41.000 297 13994.60 133.24 54957.71 88888.00 2020-10-23 10:41:42.000 297 13994.45 133.18 54957.65 88888.00 2020-10-23 10:41:43.000 297 13994.77 133.57 54957.95 88888.00 2020-10-23 10:41:44.000 297 13994.62 133.16 54957.82 88888.00 2020-10-23 10:41:45.000 297 13996.65 135.67 54955.63 88888.00 2020-10-23 10:41:46.000 297 13994.47 133.40 54957.65 88888.00 2020-10-23 10:41:47.000 297 13994.22 133.29 54957.73 88888.00 2020-10-23 10:41:48.000 297 13994.47 133.37 54957.73 88888.00 2020-10-23 10:41:49.000 297 13994.39 133.20 54957.89 88888.00 2020-10-23 10:41:50.000 297 13994.52 133.26 54957.81 88888.00 2020-10-23 10:41:51.000 297 13994.07 133.54 54957.83 88888.00 2020-10-23 10:41:52.000 297 13994.13 133.05 54958.18 88888.00 2020-10-23 10:41:53.000 297 13993.98 133.04 54958.07 88888.00 2020-10-23 10:41:54.000 297 13994.01 133.10 54958.19 88888.00 2020-10-23 10:41:55.000 297 13993.95 133.16 54958.15 88888.00 2020-10-23 10:41:56.000 297 13993.82 133.19 54958.04 88888.00 2020-10-23 10:41:57.000 297 13994.13 133.12 54957.86 88888.00 2020-10-23 10:41:58.000 297 13994.20 132.99 54958.07 88888.00 2020-10-23 10:41:59.000 297 13994.08 133.07 54958.12 88888.00 2020-10-23 10:42:00.000 297 13993.92 133.05 54958.25 88888.00 2020-10-23 10:42:01.000 297 13993.93 133.61 54956.64 88888.00 2020-10-23 10:42:02.000 297 13996.31 135.26 54958.08 88888.00 2020-10-23 10:42:03.000 297 13994.49 133.14 54958.12 88888.00 2020-10-23 10:42:04.000 297 13994.01 133.05 54958.03 88888.00 2020-10-23 10:42:05.000 297 13994.00 133.11 54958.00 88888.00 2020-10-23 10:42:06.000 297 13994.04 133.71 54957.79 88888.00 2020-10-23 10:42:07.000 297 13994.12 133.10 54957.91 88888.00 2020-10-23 10:42:08.000 297 13994.54 133.21 54958.01 88888.00 2020-10-23 10:42:09.000 297 13994.30 133.14 54957.86 88888.00 2020-10-23 10:42:10.000 297 13994.10 133.41 54958.12 88888.00 2020-10-23 10:42:11.000 297 13994.08 133.15 54958.04 88888.00 2020-10-23 10:42:12.000 297 13996.58 135.44 54955.67 88888.00 2020-10-23 10:42:13.000 297 13994.11 133.12 54958.08 88888.00 2020-10-23 10:42:14.000 297 13994.26 133.04 54957.99 88888.00 2020-10-23 10:42:15.000 297 13994.20 133.04 54958.09 88888.00 2020-10-23 10:42:16.000 297 13994.17 133.01 54957.97 88888.00 2020-10-23 10:42:17.000 297 13994.45 132.97 54958.06 88888.00 2020-10-23 10:42:18.000 297 13996.59 135.44 54955.76 88888.00 2020-10-23 10:42:19.000 297 13994.31 132.98 54958.09 88888.00 2020-10-23 10:42:20.000 297 13994.53 133.16 54958.12 88888.00 2020-10-23 10:42:21.000 297 13994.37 133.04 54958.10 88888.00 2020-10-23 10:42:22.000 297 13994.37 132.96 54957.98 88888.00 2020-10-23 10:42:23.000 297 13994.10 133.24 54958.05 88888.00 2020-10-23 10:42:24.000 297 13994.37 133.17 54958.04 88888.00 2020-10-23 10:42:25.000 297 13996.54 135.29 54955.80 88888.00 2020-10-23 10:42:26.000 297 13994.36 133.59 54957.45 88888.00 2020-10-23 10:42:27.000 297 13994.41 133.27 54958.02 88888.00 2020-10-23 10:42:28.000 297 13994.83 133.60 54958.23 88888.00 2020-10-23 10:42:29.000 297 13994.39 133.07 54957.89 88888.00 2020-10-23 10:42:30.000 297 13994.29 133.20 54957.87 88888.00 2020-10-23 10:42:31.000 297 13996.65 135.70 54955.66 88888.00 2020-10-23 10:42:32.000 297 13994.43 133.31 54957.88 88888.00 2020-10-23 10:42:33.000 297 13994.49 133.36 54958.07 88888.00 2020-10-23 10:42:34.000 297 13994.38 133.24 54958.10 88888.00 2020-10-23 10:42:35.000 297 13994.75 133.28 54957.99 88888.00 2020-10-23 10:42:36.000 297 13994.38 133.33 54958.18 88888.00 2020-10-23 10:42:37.000 297 13994.52 133.27 54957.94 88888.00 2020-10-23 10:42:38.000 297 13994.56 133.41 54957.91 88888.00 2020-10-23 10:42:39.000 297 13994.29 133.25 54958.03 88888.00 2020-10-23 10:42:40.000 297 13994.33 133.31 54958.17 88888.00 2020-10-23 10:42:41.000 297 13994.27 133.43 54958.10 88888.00 2020-10-23 10:42:42.000 297 13994.30 133.47 54957.99 88888.00 2020-10-23 10:42:43.000 297 13994.86 133.59 54958.19 88888.00 2020-10-23 10:42:44.000 297 13994.61 133.37 54958.13 88888.00 2020-10-23 10:42:45.000 297 13994.32 133.63 54957.97 88888.00 2020-10-23 10:42:46.000 297 13994.83 134.30 54957.56 88888.00 2020-10-23 10:42:47.000 297 13994.89 133.67 54957.65 88888.00 2020-10-23 10:42:48.000 297 13994.97 133.77 54957.67 88888.00 2020-10-23 10:42:49.000 297 13994.69 133.84 54957.73 88888.00 2020-10-23 10:42:50.000 297 13994.99 133.84 54957.75 88888.00 2020-10-23 10:42:51.000 297 13996.81 136.13 54955.55 88888.00 2020-10-23 10:42:52.000 297 13994.89 133.77 54957.74 88888.00 2020-10-23 10:42:53.000 297 13994.85 133.82 54957.56 88888.00 2020-10-23 10:42:54.000 297 13994.78 133.80 54957.67 88888.00 2020-10-23 10:42:55.000 297 13994.75 133.81 54957.69 88888.00 2020-10-23 10:42:56.000 297 13996.94 135.89 54955.41 88888.00 2020-10-23 10:42:57.000 297 13994.96 133.65 54957.90 88888.00 2020-10-23 10:42:58.000 297 13994.81 134.06 54957.77 88888.00 2020-10-23 10:42:59.000 297 13994.86 133.93 54957.62 88888.00 2020-10-23 10:43:00.000 297 13994.85 133.93 54957.75 88888.00 2020-10-23 10:43:01.000 297 13994.82 133.77 54957.90 88888.00 2020-10-23 10:43:02.000 297 13994.84 133.63 54957.93 88888.00 2020-10-23 10:43:03.000 297 13995.03 133.87 54957.74 88888.00 2020-10-23 10:43:04.000 297 13994.94 133.85 54957.66 88888.00 2020-10-23 10:43:05.000 297 13994.88 133.74 54957.89 88888.00 2020-10-23 10:43:06.000 297 13994.69 133.89 54957.93 88888.00 2020-10-23 10:43:07.000 297 13994.83 133.82 54957.89 88888.00 2020-10-23 10:43:08.000 297 13994.96 134.08 54957.49 88888.00 2020-10-23 10:43:09.000 297 13994.92 134.00 54957.76 88888.00 2020-10-23 10:43:10.000 297 13994.79 133.81 54957.78 88888.00 2020-10-23 10:43:11.000 297 13995.02 133.84 54957.86 88888.00 2020-10-23 10:43:12.000 297 13994.93 134.06 54957.67 88888.00 2020-10-23 10:43:13.000 297 13995.02 133.99 54957.56 88888.00 2020-10-23 10:43:14.000 297 13995.06 133.95 54957.77 88888.00 2020-10-23 10:43:15.000 297 13994.97 133.89 54957.72 88888.00 2020-10-23 10:43:16.000 297 13995.03 133.76 54957.88 88888.00 2020-10-23 10:43:17.000 297 13995.11 133.83 54957.57 88888.00 2020-10-23 10:43:18.000 297 13995.07 133.80 54957.69 88888.00 2020-10-23 10:43:19.000 297 13994.96 133.71 54957.96 88888.00 2020-10-23 10:43:20.000 297 13997.25 136.07 54955.43 88888.00 2020-10-23 10:43:21.000 297 13995.21 133.95 54957.87 88888.00 2020-10-23 10:43:22.000 297 13995.33 133.99 54957.85 88888.00 2020-10-23 10:43:23.000 297 13995.15 133.87 54958.08 88888.00 2020-10-23 10:43:24.000 297 13995.22 134.00 54957.87 88888.00 2020-10-23 10:43:25.000 297 13995.33 133.95 54957.59 88888.00 2020-10-23 10:43:26.000 297 13997.40 136.07 54955.46 88888.00 2020-10-23 10:43:27.000 297 13994.96 133.68 54957.68 88888.00 2020-10-23 10:43:28.000 297 13994.99 134.18 54957.67 88888.00 2020-10-23 10:43:29.000 297 13995.29 134.00 54957.63 88888.00 2020-10-23 10:43:30.000 297 13995.31 133.91 54957.76 88888.00 2020-10-23 10:43:31.000 297 13995.05 133.82 54957.76 88888.00 2020-10-23 10:43:32.000 297 13995.14 133.87 54957.48 88888.00 2020-10-23 10:43:33.000 297 13995.26 134.19 54957.67 88888.00 2020-10-23 10:43:34.000 297 13995.17 134.00 54957.82 88888.00 2020-10-23 10:43:35.000 297 13995.15 133.94 54957.73 88888.00 2020-10-23 10:43:36.000 297 13995.11 133.92 54957.86 88888.00 2020-10-23 10:43:37.000 297 13995.01 133.57 54957.98 88888.00 2020-10-23 10:43:38.000 297 13994.44 133.55 54958.02 88888.00 2020-10-23 10:43:39.000 297 13994.73 133.56 54958.11 88888.00 2020-10-23 10:43:40.000 297 13995.04 133.62 54957.92 88888.00 2020-10-23 10:43:41.000 297 13994.57 133.62 54957.93 88888.00 2020-10-23 10:43:42.000 297 13994.71 133.69 54957.69 88888.00 2020-10-23 10:43:43.000 297 13994.64 133.43 54958.13 88888.00 2020-10-23 10:43:44.000 297 13994.84 133.47 54958.12 88888.00 2020-10-23 10:43:45.000 297 13994.68 133.70 54958.05 88888.00 2020-10-23 10:43:46.000 297 13994.67 133.49 54958.18 88888.00 2020-10-23 10:43:47.000 297 13994.57 133.61 54958.06 88888.00 2020-10-23 10:43:48.000 297 13994.71 133.61 54958.13 88888.00 2020-10-23 10:43:49.000 297 13994.94 133.42 54958.10 88888.00 2020-10-23 10:43:50.000 297 13995.10 133.57 54958.00 88888.00 2020-10-23 10:43:51.000 297 13996.86 135.78 54957.00 88888.00 2020-10-23 10:43:52.000 297 13994.66 133.75 54958.03 88888.00 2020-10-23 10:43:53.000 297 13994.69 133.61 54958.06 88888.00 2020-10-23 10:43:54.000 297 13994.74 133.52 54957.91 88888.00 2020-10-23 10:43:55.000 297 13994.68 133.51 54958.02 88888.00 2020-10-23 10:43:56.000 297 13997.17 135.78 54955.91 88888.00 2020-10-23 10:43:57.000 297 13994.83 133.45 54958.12 88888.00 2020-10-23 10:43:58.000 297 13994.83 133.49 54958.21 88888.00 2020-10-23 10:43:59.000 297 13994.85 133.58 54957.96 88888.00 2020-10-23 10:44:00.000 297 13994.98 133.51 54958.05 88888.00 2020-10-23 10:44:01.000 297 13994.64 133.50 54958.17 88888.00 2020-10-23 10:44:02.000 297 13995.02 133.40 54958.09 88888.00 2020-10-23 10:44:03.000 297 13994.78 133.80 54958.16 88888.00 2020-10-23 10:44:04.000 297 13994.84 133.58 54958.30 88888.00 2020-10-23 10:44:05.000 297 13994.94 133.74 54957.95 88888.00 2020-10-23 10:44:06.000 297 13994.82 133.49 54958.08 88888.00 2020-10-23 10:44:07.000 297 13994.94 133.64 54957.90 88888.00 2020-10-23 10:44:08.000 297 13994.69 133.53 54957.71 88888.00 2020-10-23 10:44:09.000 297 13994.81 133.51 54957.67 88888.00 2020-10-23 10:44:10.000 297 13997.83 135.93 54955.67 88888.00 2020-10-23 10:44:11.000 297 13995.73 133.51 54957.88 88888.00 2020-10-23 10:44:12.000 297 13994.61 133.54 54958.07 88888.00 2020-10-23 10:44:13.000 297 13994.80 133.67 54957.71 88888.00 2020-10-23 10:44:14.000 297 13994.71 133.61 54957.84 88888.00 2020-10-23 10:44:15.000 297 13995.08 133.58 54957.83 88888.00 2020-10-23 10:44:16.000 297 13997.15 135.75 54955.44 88888.00 2020-10-23 10:44:17.000 297 13994.62 133.59 54957.80 88888.00 2020-10-23 10:44:18.000 297 13994.77 133.35 54957.95 88888.00 2020-10-23 10:44:19.000 297 13994.83 133.41 54957.93 88888.00 2020-10-23 10:44:20.000 297 13994.75 133.61 54958.04 88888.00 2020-10-23 10:44:21.000 297 13994.83 133.49 54957.98 88888.00 2020-10-23 10:44:22.000 297 13994.71 133.62 54957.92 88888.00 2020-10-23 10:44:23.000 297 13994.71 133.37 54957.91 88888.00 2020-10-23 10:44:24.000 297 13994.60 133.42 54958.00 88888.00 2020-10-23 10:44:25.000 297 13994.70 133.38 54957.87 88888.00 2020-10-23 10:44:26.000 297 13994.83 133.36 54957.96 88888.00 2020-10-23 10:44:27.000 297 13994.79 133.44 54957.95 88888.00 2020-10-23 10:44:28.000 297 13994.61 133.32 54957.75 88888.00 2020-10-23 10:44:29.000 297 13994.80 133.44 54957.95 88888.00 2020-10-23 10:44:30.000 297 13994.60 133.39 54958.12 88888.00 2020-10-23 10:44:31.000 297 13994.72 133.30 54957.94 88888.00 2020-10-23 10:44:32.000 297 13995.11 133.79 54957.69 88888.00 2020-10-23 10:44:33.000 297 13995.08 133.70 54957.64 88888.00 2020-10-23 10:44:34.000 297 13995.17 133.73 54957.65 88888.00 2020-10-23 10:44:35.000 297 13995.14 133.82 54957.38 88888.00 2020-10-23 10:44:36.000 297 13995.09 133.68 54957.74 88888.00 2020-10-23 10:44:37.000 297 13995.15 133.67 54957.58 88888.00 2020-10-23 10:44:38.000 297 13994.97 133.57 54957.46 88888.00 2020-10-23 10:44:39.000 297 13995.06 133.74 54957.59 88888.00 2020-10-23 10:44:40.000 297 13995.25 133.69 54957.59 88888.00 2020-10-23 10:44:41.000 297 13997.66 136.02 54955.30 88888.00 2020-10-23 10:44:42.000 297 13995.17 133.57 54957.69 88888.00 2020-10-23 10:44:43.000 297 13995.06 133.69 54957.56 88888.00 2020-10-23 10:44:44.000 297 13995.41 133.59 54957.78 88888.00 2020-10-23 10:44:45.000 297 13995.24 133.53 54957.49 88888.00 2020-10-23 10:44:46.000 297 13995.21 133.61 54957.79 88888.00 2020-10-23 10:44:47.000 297 13997.22 135.96 54955.27 88888.00 2020-10-23 10:44:48.000 297 13995.10 133.63 54957.52 88888.00 2020-10-23 10:44:49.000 297 13995.10 133.67 54957.59 88888.00 2020-10-23 10:44:50.000 297 13995.17 133.56 54957.59 88888.00 2020-10-23 10:44:51.000 297 13995.28 133.58 54957.50 88888.00 2020-10-23 10:44:52.000 297 13995.10 133.45 54957.39 88888.00 2020-10-23 10:44:53.000 297 13995.15 133.47 54957.59 88888.00 2020-10-23 10:44:54.000 297 13997.41 135.79 54955.35 88888.00 2020-10-23 10:44:55.000 297 13995.19 133.56 54957.60 88888.00 2020-10-23 10:44:56.000 297 13995.19 133.62 54957.53 88888.00 2020-10-23 10:44:57.000 297 13995.40 133.51 54957.48 88888.00 2020-10-23 10:44:58.000 297 13995.10 133.46 54957.43 88888.00 2020-10-23 10:44:59.000 297 13995.31 133.51 54957.51 88888.00 2020-10-23 10:45:00.000 297 13997.42 136.06 54955.21 88888.00 2020-10-23 10:45:01.000 297 13995.22 133.40 54957.65 88888.00 2020-10-23 10:45:02.000 297 13995.46 133.56 54957.52 88888.00 2020-10-23 10:45:03.000 297 13995.17 133.33 54957.50 88888.00 2020-10-23 10:45:04.000 297 13995.19 133.48 54957.73 88888.00 2020-10-23 10:45:05.000 297 13994.96 133.58 54957.66 88888.00 2020-10-23 10:45:06.000 297 13995.34 133.43 54957.51 88888.00 2020-10-23 10:45:07.000 297 13995.17 133.42 54957.66 88888.00 2020-10-23 10:45:08.000 297 13995.26 133.30 54957.47 88888.00 2020-10-23 10:45:09.000 297 13995.33 133.31 54957.72 88888.00 2020-10-23 10:45:10.000 297 13995.41 133.34 54957.43 88888.00 2020-10-23 10:45:11.000 297 13995.37 133.21 54957.70 88888.00 2020-10-23 10:45:12.000 297 13995.26 133.24 54957.79 88888.00 2020-10-23 10:45:13.000 297 13995.24 133.39 54957.48 88888.00 2020-10-23 10:45:14.000 297 13995.45 133.39 54957.45 88888.00 2020-10-23 10:45:15.000 297 13995.36 133.24 54957.51 88888.00 2020-10-23 10:45:16.000 297 13995.37 133.31 54957.63 88888.00 2020-10-23 10:45:17.000 297 13995.26 133.45 54957.39 88888.00 2020-10-23 10:45:18.000 297 13995.51 133.43 54957.46 88888.00 2020-10-23 10:45:19.000 297 13995.35 133.69 54957.33 88888.00 2020-10-23 10:45:20.000 297 13995.26 133.53 54957.63 88888.00 2020-10-23 10:45:21.000 297 13995.12 133.28 54957.56 88888.00 2020-10-23 10:45:22.000 297 13995.20 133.36 54957.89 88888.00 2020-10-23 10:45:23.000 297 13994.91 132.94 54957.93 88888.00 2020-10-23 10:45:24.000 297 13994.76 133.03 54956.77 88888.00 2020-10-23 10:45:25.000 297 13997.13 135.77 54957.27 88888.00 2020-10-23 10:45:26.000 297 13994.91 133.49 54958.00 88888.00 2020-10-23 10:45:27.000 297 13994.87 133.17 54957.71 88888.00 2020-10-23 10:45:28.000 297 13994.64 133.11 54957.93 88888.00 2020-10-23 10:45:29.000 297 13995.02 133.21 54957.86 88888.00 2020-10-23 10:45:30.000 297 13997.24 135.42 54955.39 88888.00 2020-10-23 10:45:31.000 297 13994.82 133.18 54957.75 88888.00 2020-10-23 10:45:32.000 297 13994.65 133.17 54957.86 88888.00 2020-10-23 10:45:33.000 297 13994.61 133.07 54957.95 88888.00 2020-10-23 10:45:34.000 297 13994.64 133.14 54957.79 88888.00 2020-10-23 10:45:35.000 297 13994.88 133.21 54957.77 88888.00 2020-10-23 10:45:36.000 297 13994.80 133.16 54957.55 88888.00 2020-10-23 10:45:37.000 297 13995.13 134.36 54954.97 88888.00 2020-10-23 10:45:38.000 297 13996.88 135.50 54957.91 88888.00 2020-10-23 10:45:39.000 297 13995.02 133.13 54957.88 88888.00 2020-10-23 10:45:40.000 297 13994.89 133.24 54957.60 88888.00 2020-10-23 10:45:41.000 297 13994.94 132.99 54957.85 88888.00 2020-10-23 10:45:42.000 297 13994.90 133.24 54957.84 88888.00 2020-10-23 10:45:43.000 297 13997.05 135.37 54955.30 88888.00 2020-10-23 10:45:44.000 297 13994.72 133.05 54957.83 88888.00 2020-10-23 10:45:45.000 297 13995.21 133.13 54957.79 88888.00 2020-10-23 10:45:46.000 297 13994.79 133.01 54957.73 88888.00 2020-10-23 10:45:47.000 297 13995.15 133.10 54957.73 88888.00 2020-10-23 10:45:48.000 297 13994.72 133.07 54957.84 88888.00 2020-10-23 10:45:49.000 297 13994.77 132.92 54957.98 88888.00 2020-10-23 10:45:50.000 297 13994.80 133.14 54957.62 88888.00 2020-10-23 10:45:51.000 297 13994.60 133.17 54957.75 88888.00 2020-10-23 10:45:52.000 297 13994.78 132.97 54957.94 88888.00 2020-10-23 10:45:53.000 297 13994.68 132.80 54957.88 88888.00 2020-10-23 10:45:54.000 297 13994.71 133.03 54957.96 88888.00 2020-10-23 10:45:55.000 297 13994.82 132.81 54957.95 88888.00 2020-10-23 10:45:56.000 297 13994.79 133.04 54957.88 88888.00 2020-10-23 10:45:57.000 297 13994.75 133.04 54957.93 88888.00 2020-10-23 10:45:58.000 297 13994.65 132.89 54957.82 88888.00 2020-10-23 10:45:59.000 297 13994.83 133.12 54957.81 88888.00 2020-10-23 10:46:00.000 297 13994.56 133.37 54957.87 88888.00 2020-10-23 10:46:01.000 297 13994.82 133.09 54957.49 88888.00 2020-10-23 10:46:02.000 297 13995.00 132.99 54957.91 88888.00 2020-10-23 10:46:03.000 297 13994.83 132.97 54958.04 88888.00 2020-10-23 10:46:04.000 297 13994.83 133.17 54957.79 88888.00 2020-10-23 10:46:05.000 297 13994.76 133.50 54957.91 88888.00 2020-10-23 10:46:06.000 297 13994.71 132.98 54957.86 88888.00 2020-10-23 10:46:07.000 297 13994.64 133.05 54957.95 88888.00 2020-10-23 10:46:08.000 297 13997.07 135.33 54955.41 88888.00 2020-10-23 10:46:09.000 297 13994.77 133.24 54957.60 88888.00 2020-10-23 10:46:10.000 297 13994.66 133.24 54957.97 88888.00 2020-10-23 10:46:11.000 297 13994.95 133.13 54957.72 88888.00 2020-10-23 10:46:12.000 297 13994.81 133.09 54957.91 88888.00 2020-10-23 10:46:13.000 297 13994.79 133.04 54957.88 88888.00 2020-10-23 10:46:14.000 297 13996.84 135.32 54955.23 88888.00 2020-10-23 10:46:15.000 297 13994.61 133.17 54957.81 88888.00 2020-10-23 10:46:16.000 297 13994.80 133.15 54957.76 88888.00 2020-10-23 10:46:17.000 297 13994.89 133.12 54957.83 88888.00 2020-10-23 10:46:18.000 297 13995.36 133.33 54957.53 88888.00 2020-10-23 10:46:19.000 297 13995.25 133.40 54957.13 88888.00 2020-10-23 10:46:20.000 297 13995.11 133.45 54957.28 88888.00 2020-10-23 10:46:21.000 297 13995.41 133.60 54957.23 88888.00 2020-10-23 10:46:22.000 297 13995.19 134.91 54954.60 88888.00 2020-10-23 10:46:23.000 297 13997.59 135.76 54957.46 88888.00 2020-10-23 10:46:24.000 297 13994.98 133.40 54957.39 88888.00 2020-10-23 10:46:25.000 297 13995.07 133.38 54957.46 88888.00 2020-10-23 10:46:26.000 297 13995.23 133.43 54957.18 88888.00 2020-10-23 10:46:27.000 297 13995.19 133.51 54957.46 88888.00 2020-10-23 10:46:28.000 297 13997.35 135.94 54955.06 88888.00 2020-10-23 10:46:29.000 297 13995.43 133.41 54957.34 88888.00 2020-10-23 10:46:30.000 297 13995.33 133.35 54957.07 88888.00 2020-10-23 10:46:31.000 297 13995.06 133.76 54957.47 88888.00 2020-10-23 10:46:32.000 297 13995.26 133.49 54957.46 88888.00 2020-10-23 10:46:33.000 297 13995.14 133.35 54957.38 88888.00 2020-10-23 10:46:34.000 297 13995.23 133.51 54957.42 88888.00 2020-10-23 10:46:35.000 297 13995.20 133.27 54957.43 88888.00 2020-10-23 10:46:36.000 297 13995.10 133.55 54957.38 88888.00 2020-10-23 10:46:37.000 297 13995.07 133.46 54957.51 88888.00 2020-10-23 10:46:38.000 297 13995.24 133.31 54957.42 88888.00 2020-10-23 10:46:39.000 297 13995.34 133.46 54957.62 88888.00 2020-10-23 10:46:40.000 297 13995.08 133.46 54957.59 88888.00 2020-10-23 10:46:41.000 297 13994.95 133.37 54957.32 88888.00 2020-10-23 10:46:42.000 297 13995.16 133.51 54957.59 88888.00 2020-10-23 10:46:43.000 297 13995.20 133.61 54957.52 88888.00 2020-10-23 10:46:44.000 297 13995.18 133.67 54957.34 88888.00 2020-10-23 10:46:45.000 297 13995.13 133.29 54957.42 88888.00 2020-10-23 10:46:46.000 297 13995.51 133.55 54957.43 88888.00 2020-10-23 10:46:47.000 297 13995.29 133.59 54957.45 88888.00 2020-10-23 10:46:48.000 297 13995.14 133.35 54957.56 88888.00 2020-10-23 10:46:49.000 297 13995.29 133.24 54957.44 88888.00 2020-10-23 10:46:50.000 297 13995.15 133.49 54957.45 88888.00 2020-10-23 10:46:51.000 297 13995.17 133.58 54957.40 88888.00 2020-10-23 10:46:52.000 297 13995.40 133.36 54957.51 88888.00 2020-10-23 10:46:53.000 297 13997.65 135.66 54955.17 88888.00 2020-10-23 10:46:54.000 297 13995.24 133.49 54957.35 88888.00 2020-10-23 10:46:55.000 297 13995.23 133.53 54957.35 88888.00 2020-10-23 10:46:56.000 297 13994.99 133.29 54957.41 88888.00 2020-10-23 10:46:57.000 297 13995.71 133.36 54957.50 88888.00 2020-10-23 10:46:58.000 297 13995.30 133.39 54957.46 88888.00 2020-10-23 10:46:59.000 297 13997.69 135.79 54955.14 88888.00 2020-10-23 10:47:00.000 297 13995.22 133.22 54957.40 88888.00 2020-10-23 10:47:01.000 297 13995.52 133.39 54957.45 88888.00 2020-10-23 10:47:02.000 297 13995.31 133.46 54957.49 88888.00 2020-10-23 10:47:03.000 297 13995.25 133.41 54957.40 88888.00 2020-10-23 10:47:04.000 297 13995.26 133.47 54957.46 88888.00 2020-10-23 10:47:05.000 297 13995.15 133.38 54957.48 88888.00 2020-10-23 10:47:06.000 297 13995.44 133.57 54957.62 88888.00 2020-10-23 10:47:07.000 297 13995.33 133.85 54957.51 88888.00 2020-10-23 10:47:08.000 297 13995.20 133.29 54957.47 88888.00 2020-10-23 10:47:09.000 297 13994.69 132.92 54957.88 88888.00 2020-10-23 10:47:10.000 297 13994.83 132.96 54957.87 88888.00 2020-10-23 10:47:11.000 297 13994.87 133.49 54954.87 88888.00 2020-10-23 10:47:12.000 297 13997.41 135.38 54957.68 88888.00 2020-10-23 10:47:13.000 297 13995.09 133.00 54957.93 88888.00 2020-10-23 10:47:14.000 297 13994.84 133.01 54957.65 88888.00 2020-10-23 10:47:15.000 297 13994.78 132.95 54957.97 88888.00 2020-10-23 10:47:16.000 297 13994.97 132.97 54957.63 88888.00 2020-10-23 10:47:17.000 297 13997.33 135.27 54955.56 88888.00 2020-10-23 10:47:18.000 297 13994.72 133.02 54957.78 88888.00 2020-10-23 10:47:19.000 297 13994.89 132.80 54957.86 88888.00 2020-10-23 10:47:20.000 297 13994.86 132.96 54957.81 88888.00 2020-10-23 10:47:21.000 297 13995.07 133.12 54957.79 88888.00 2020-10-23 10:47:22.000 297 13994.81 133.23 54957.72 88888.00 2020-10-23 10:47:23.000 297 13994.93 133.15 54957.73 88888.00 2020-10-23 10:47:24.000 297 13994.62 133.13 54957.75 88888.00 2020-10-23 10:47:25.000 297 13994.93 133.08 54957.92 88888.00 2020-10-23 10:47:26.000 297 13997.00 135.55 54955.53 88888.00 2020-10-23 10:47:27.000 297 13994.96 133.29 54957.70 88888.00 2020-10-23 10:47:28.000 297 13995.00 133.09 54957.78 88888.00 2020-10-23 10:47:29.000 297 13994.84 133.18 54957.68 88888.00 2020-10-23 10:47:30.000 297 13994.84 133.26 54957.82 88888.00 2020-10-23 10:47:31.000 297 13994.95 133.07 54957.85 88888.00 2020-10-23 10:47:32.000 297 13995.15 132.93 54957.73 88888.00 2020-10-23 10:47:33.000 297 13995.15 133.12 54957.68 88888.00 2020-10-23 10:47:34.000 297 13994.80 133.33 54958.05 88888.00 2020-10-23 10:47:35.000 297 13994.84 133.18 54957.91 88888.00 2020-10-23 10:47:36.000 297 13995.07 133.25 54957.82 88888.00 2020-10-23 10:47:37.000 297 13994.97 133.32 54957.72 88888.00 2020-10-23 10:47:38.000 297 13994.64 133.13 54957.94 88888.00 2020-10-23 10:47:39.000 297 13995.01 133.22 54957.87 88888.00 2020-10-23 10:47:40.000 297 13994.84 133.20 54957.80 88888.00 2020-10-23 10:47:41.000 297 13994.76 133.31 54957.76 88888.00 2020-10-23 10:47:42.000 297 13995.12 135.46 54955.38 88888.00 2020-10-23 10:47:43.000 297 13995.90 133.17 54957.70 88888.00 2020-10-23 10:47:44.000 297 13994.60 133.17 54957.79 88888.00 2020-10-23 10:47:45.000 297 13994.87 133.17 54957.75 88888.00 2020-10-23 10:47:46.000 297 13994.74 133.09 54957.81 88888.00 2020-10-23 10:47:47.000 297 13994.73 133.44 54957.76 88888.00 2020-10-23 10:47:48.000 297 13997.22 135.26 54955.55 88888.00 2020-10-23 10:47:49.000 297 13995.04 133.22 54957.67 88888.00 2020-10-23 10:47:50.000 297 13994.91 133.17 54957.75 88888.00 2020-10-23 10:47:51.000 297 13994.93 133.16 54957.98 88888.00 2020-10-23 10:47:52.000 297 13995.38 132.98 54956.59 88888.00 2020-10-23 10:47:53.000 297 13997.37 135.50 54957.75 88888.00 2020-10-23 10:47:54.000 297 13994.89 133.20 54957.66 88888.00 2020-10-23 10:47:55.000 297 13994.81 132.96 54957.94 88888.00 2020-10-23 10:47:56.000 297 13994.77 132.85 54957.90 88888.00 2020-10-23 10:47:57.000 297 13994.99 133.20 54957.81 88888.00 2020-10-23 10:47:58.000 297 13997.23 135.46 54952.28 88888.00 2020-10-23 10:47:59.000 297 13997.22 135.64 54956.70 88888.00 2020-10-23 10:48:00.000 297 13995.05 133.12 54957.87 88888.00 2020-10-23 10:48:01.000 297 13994.96 133.23 54957.76 88888.00 2020-10-23 10:48:02.000 297 13994.96 133.25 54957.82 88888.00 2020-10-23 10:48:03.000 297 13995.08 133.45 54957.79 88888.00 2020-10-23 10:48:04.000 297 13997.51 135.82 54955.23 88888.00 2020-10-23 10:48:05.000 297 13995.28 133.54 54957.48 88888.00 2020-10-23 10:48:06.000 297 13995.38 133.60 54957.58 88888.00 2020-10-23 10:48:07.000 297 13995.27 133.65 54957.52 88888.00 2020-10-23 10:48:08.000 297 13995.56 133.68 54957.52 88888.00 2020-10-23 10:48:09.000 297 13995.34 133.59 54957.55 88888.00 2020-10-23 10:48:10.000 297 13995.38 133.55 54957.58 88888.00 2020-10-23 10:48:11.000 297 13995.16 133.51 54957.62 88888.00 2020-10-23 10:48:12.000 297 13995.33 133.56 54957.45 88888.00 2020-10-23 10:48:13.000 297 13995.27 133.35 54957.56 88888.00 2020-10-23 10:48:14.000 297 13995.37 133.57 54957.52 88888.00 2020-10-23 10:48:15.000 297 13995.31 133.54 54957.49 88888.00 2020-10-23 10:48:16.000 297 13995.28 133.90 54957.49 88888.00 2020-10-23 10:48:17.000 297 13995.34 133.80 54957.29 88888.00 2020-10-23 10:48:18.000 297 13995.32 134.16 54957.26 88888.00 2020-10-23 10:48:19.000 297 13995.50 133.70 54957.26 88888.00 2020-10-23 10:48:20.000 297 13995.29 133.61 54957.54 88888.00 2020-10-23 10:48:21.000 297 13995.33 133.70 54957.49 88888.00 2020-10-23 10:48:22.000 297 13995.33 133.80 54957.38 88888.00 2020-10-23 10:48:23.000 297 13995.59 133.79 54957.37 88888.00 2020-10-23 10:48:24.000 297 13995.19 133.76 54957.69 88888.00 2020-10-23 10:48:25.000 297 13995.15 133.69 54957.44 88888.00 2020-10-23 10:48:26.000 297 13995.32 133.72 54957.35 88888.00 2020-10-23 10:48:27.000 297 13995.36 133.80 54957.25 88888.00 2020-10-23 10:48:28.000 297 13995.47 133.67 54957.39 88888.00 2020-10-23 10:48:29.000 297 13997.53 135.99 54955.38 88888.00 2020-10-23 10:48:30.000 297 13995.32 133.67 54957.47 88888.00 2020-10-23 10:48:31.000 297 13995.55 133.74 54957.24 88888.00 2020-10-23 10:48:32.000 297 13995.37 133.57 54957.49 88888.00 2020-10-23 10:48:33.000 297 13995.35 133.36 54957.53 88888.00 2020-10-23 10:48:34.000 297 13995.18 133.69 54957.56 88888.00 2020-10-23 10:48:35.000 297 13997.47 135.92 54955.14 88888.00 2020-10-23 10:48:36.000 297 13995.46 133.70 54957.37 88888.00 2020-10-23 10:48:37.000 297 13995.37 133.55 54957.46 88888.00 2020-10-23 10:48:38.000 297 13995.37 133.58 54957.62 88888.00 2020-10-23 10:48:39.000 297 13995.61 133.68 54957.45 88888.00 2020-10-23 10:48:40.000 297 13995.31 133.67 54957.54 88888.00 2020-10-23 10:48:41.000 297 13995.41 133.68 54957.54 88888.00 2020-10-23 10:48:42.000 297 13995.33 133.62 54957.42 88888.00 2020-10-23 10:48:43.000 297 13998.44 136.12 54955.13 88888.00 2020-10-23 10:48:44.000 297 13996.56 133.69 54957.44 88888.00 2020-10-23 10:48:45.000 297 13995.52 133.56 54957.43 88888.00 2020-10-23 10:48:46.000 297 13995.36 133.71 54957.46 88888.00 2020-10-23 10:48:47.000 297 13995.33 133.64 54957.43 88888.00 2020-10-23 10:48:48.000 297 13995.67 133.56 54957.64 88888.00 2020-10-23 10:48:49.000 297 13997.69 136.04 54955.11 88888.00 2020-10-23 10:48:50.000 297 13995.48 133.58 54957.45 88888.00 2020-10-23 10:48:51.000 297 13995.60 133.93 54957.49 88888.00 2020-10-23 10:48:52.000 297 13995.52 133.72 54957.29 88888.00 2020-10-23 10:48:53.000 297 13995.53 134.08 54957.27 88888.00 2020-10-23 10:48:54.000 297 13995.58 133.91 54957.66 88888.00 2020-10-23 10:48:55.000 297 13995.05 133.35 54957.85 88888.00 2020-10-23 10:48:56.000 297 13995.15 133.60 54957.75 88888.00 2020-10-23 10:48:57.000 297 13995.15 133.49 54957.67 88888.00 2020-10-23 10:48:58.000 297 13995.10 133.42 54957.73 88888.00 2020-10-23 10:48:59.000 297 13995.37 133.47 54957.68 88888.00 2020-10-23 10:49:00.000 297 13995.05 133.48 54957.83 88888.00 2020-10-23 10:49:01.000 297 13995.35 133.56 54957.66 88888.00 2020-10-23 10:49:02.000 297 13995.12 133.69 54957.73 88888.00 2020-10-23 10:49:03.000 297 13994.98 133.62 54957.82 88888.00 2020-10-23 10:49:04.000 297 13995.58 133.74 54957.91 88888.00 2020-10-23 10:49:05.000 297 13994.94 133.56 54957.96 88888.00 2020-10-23 10:49:06.000 297 13995.07 133.66 54957.66 88888.00 2020-10-23 10:49:07.000 297 13995.08 133.47 54957.67 88888.00 2020-10-23 10:49:08.000 297 13995.10 133.55 54957.72 88888.00 2020-10-23 10:49:09.000 297 13994.92 133.59 54957.73 88888.00 2020-10-23 10:49:10.000 297 13995.02 133.33 54957.79 88888.00 2020-10-23 10:49:11.000 297 13995.37 133.45 54957.86 88888.00 2020-10-23 10:49:12.000 297 13994.96 133.73 54957.79 88888.00 2020-10-23 10:49:13.000 297 13995.12 133.41 54957.72 88888.00 2020-10-23 10:49:14.000 297 13995.58 133.23 54958.01 88888.00 2020-10-23 10:49:15.000 297 13997.40 135.75 54955.51 88888.00 2020-10-23 10:49:16.000 297 13995.10 133.78 54957.75 88888.00 2020-10-23 10:49:17.000 297 13995.08 133.49 54957.75 88888.00 2020-10-23 10:49:18.000 297 13995.34 133.53 54957.63 88888.00 2020-10-23 10:49:19.000 297 13994.97 133.57 54957.82 88888.00 2020-10-23 10:49:20.000 297 13994.82 133.53 54957.79 88888.00 2020-10-23 10:49:21.000 297 13997.28 135.84 54955.55 88888.00 2020-10-23 10:49:22.000 297 13994.97 133.49 54957.75 88888.00 2020-10-23 10:49:23.000 297 13994.99 133.52 54957.87 88888.00 2020-10-23 10:49:24.000 297 13995.07 133.65 54957.88 88888.00 2020-10-23 10:49:25.000 297 13995.09 133.45 54957.90 88888.00 2020-10-23 10:49:26.000 297 13995.07 133.70 54957.93 88888.00 2020-10-23 10:49:27.000 297 13994.93 133.49 54957.98 88888.00 2020-10-23 10:49:28.000 297 13995.18 133.54 54957.84 88888.00 2020-10-23 10:49:29.000 297 13994.84 133.62 54957.77 88888.00 2020-10-23 10:49:30.000 297 13995.01 133.57 54957.93 88888.00 2020-10-23 10:49:31.000 297 13995.40 133.55 54957.96 88888.00 2020-10-23 10:49:32.000 297 13995.01 133.62 54957.85 88888.00 2020-10-23 10:49:33.000 297 13996.84 136.16 54955.52 88888.00 2020-10-23 10:49:34.000 297 13996.70 133.64 54957.74 88888.00 2020-10-23 10:49:35.000 297 13994.96 133.56 54957.95 88888.00 2020-10-23 10:49:36.000 297 13995.13 133.65 54957.87 88888.00 2020-10-23 10:49:37.000 297 13995.00 133.58 54957.68 88888.00 2020-10-23 10:49:38.000 297 13995.17 133.62 54957.89 88888.00 2020-10-23 10:49:39.000 297 13997.32 135.83 54955.58 88888.00 2020-10-23 10:49:40.000 297 13995.33 133.56 54957.93 88888.00 2020-10-23 10:49:41.000 297 13994.91 133.55 54957.67 88888.00 2020-10-23 10:49:42.000 297 13995.05 133.62 54957.89 88888.00 2020-10-23 10:49:43.000 297 13995.18 133.58 54957.78 88888.00 2020-10-23 10:49:44.000 297 13995.56 133.61 54957.78 88888.00 2020-10-23 10:49:45.000 297 13995.11 133.68 54957.94 88888.00 2020-10-23 10:49:46.000 297 13995.02 133.66 54957.93 88888.00 2020-10-23 10:49:47.000 297 13995.15 133.69 54957.93 88888.00 2020-10-23 10:49:48.000 297 13995.16 133.74 54957.82 88888.00 2020-10-23 10:49:49.000 297 13995.22 133.74 54957.79 88888.00 2020-10-23 10:49:50.000 297 13995.59 133.75 54957.37 88888.00 2020-10-23 10:49:51.000 297 13995.78 134.00 54957.44 88888.00 2020-10-23 10:49:52.000 297 13995.43 133.95 54957.46 88888.00 2020-10-23 10:49:53.000 297 13995.58 133.82 54957.62 88888.00 2020-10-23 10:49:54.000 297 13996.02 134.00 54957.46 88888.00 2020-10-23 10:49:55.000 297 13995.80 134.16 54957.46 88888.00 2020-10-23 10:49:56.000 297 13995.59 133.80 54957.53 88888.00 2020-10-23 10:49:57.000 297 13995.71 133.85 54957.50 88888.00 2020-10-23 10:49:58.000 297 13995.60 134.25 54957.62 88888.00 2020-10-23 10:49:59.000 297 13995.44 134.54 54957.43 88888.00 2020-10-23 10:50:00.000 297 13995.82 133.95 54957.65 88888.00 2020-10-23 10:50:01.000 297 13995.92 133.98 54957.52 88888.00 2020-10-23 10:50:02.000 297 13995.53 133.88 54957.43 88888.00 2020-10-23 10:50:03.000 297 13995.47 134.21 54957.58 88888.00 2020-10-23 10:50:04.000 297 13997.88 136.36 54955.13 88888.00 2020-10-23 10:50:05.000 297 13995.46 134.24 54957.50 88888.00 2020-10-23 10:50:06.000 297 13995.63 134.03 54957.50 88888.00 2020-10-23 10:50:07.000 297 13995.55 134.10 54957.59 88888.00 2020-10-23 10:50:08.000 297 13995.97 134.41 54957.53 88888.00 2020-10-23 10:50:09.000 297 13995.56 134.05 54957.50 88888.00 2020-10-23 10:50:10.000 297 13997.78 136.38 54955.23 88888.00 2020-10-23 10:50:11.000 297 13995.29 134.00 54957.62 88888.00 2020-10-23 10:50:12.000 297 13995.40 133.99 54957.52 88888.00 2020-10-23 10:50:13.000 297 13995.54 134.21 54957.31 88888.00 2020-10-23 10:50:14.000 297 13995.46 133.75 54957.47 88888.00 2020-10-23 10:50:15.000 297 13995.80 133.95 54957.58 88888.00 2020-10-23 10:50:16.000 297 13995.63 134.10 54957.20 88888.00 2020-10-23 10:50:17.000 297 13995.58 133.92 54957.64 88888.00 2020-10-23 10:50:18.000 297 13995.77 133.93 54957.54 88888.00 2020-10-23 10:50:19.000 297 13995.55 134.20 54957.47 88888.00 2020-10-23 10:50:20.000 297 13995.48 134.06 54957.44 88888.00 2020-10-23 10:50:21.000 297 13995.56 134.05 54957.49 88888.00 2020-10-23 10:50:22.000 297 13995.58 134.00 54957.59 88888.00 2020-10-23 10:50:23.000 297 13995.37 134.09 54957.32 88888.00 2020-10-23 10:50:24.000 297 13995.56 134.18 54957.33 88888.00 2020-10-23 10:50:25.000 297 13995.92 134.16 54957.44 88888.00 2020-10-23 10:50:26.000 297 13997.97 136.34 54955.23 88888.00 2020-10-23 10:50:27.000 297 13995.46 133.94 54957.52 88888.00 2020-10-23 10:50:28.000 297 13995.62 134.00 54957.55 88888.00 2020-10-23 10:50:29.000 297 13995.54 134.20 54957.49 88888.00 2020-10-23 10:50:30.000 297 13995.77 134.12 54957.45 88888.00 2020-10-23 10:50:31.000 297 13995.83 134.06 54957.44 88888.00 2020-10-23 10:50:32.000 297 13997.81 136.31 54955.08 88888.00 2020-10-23 10:50:33.000 297 13995.54 134.02 54957.34 88888.00 2020-10-23 10:50:34.000 297 13995.55 134.00 54957.31 88888.00 2020-10-23 10:50:35.000 297 13995.61 133.96 54957.36 88888.00 2020-10-23 10:50:36.000 297 13995.50 133.69 54957.43 88888.00 2020-10-23 10:50:37.000 297 13995.67 134.03 54957.45 88888.00 2020-10-23 10:50:38.000 297 13995.65 134.06 54957.36 88888.00 2020-10-23 10:50:39.000 297 13995.65 134.02 54957.15 88888.00 2020-10-23 10:50:40.000 297 13995.79 134.18 54957.68 88888.00 2020-10-23 10:50:41.000 297 13995.10 133.68 54957.74 88888.00 2020-10-23 10:50:42.000 297 13995.25 133.60 54957.93 88888.00 2020-10-23 10:50:43.000 297 13995.16 133.66 54957.79 88888.00 2020-10-23 10:50:44.000 297 13995.01 133.63 54957.62 88888.00 2020-10-23 10:50:45.000 297 13995.32 133.76 54957.68 88888.00 2020-10-23 10:50:46.000 297 13995.19 133.75 54958.04 88888.00 2020-10-23 10:50:47.000 297 13995.07 133.79 54957.87 88888.00 2020-10-23 10:50:48.000 297 13995.36 133.82 54957.75 88888.00 2020-10-23 10:50:49.000 297 13995.23 133.75 54957.60 88888.00 2020-10-23 10:50:50.000 297 13995.32 133.85 54957.80 88888.00 2020-10-23 10:50:51.000 297 13995.14 133.79 54957.70 88888.00 2020-10-23 10:50:52.000 297 13995.15 133.63 54957.78 88888.00 2020-10-23 10:50:53.000 297 13995.27 133.70 54957.85 88888.00 2020-10-23 10:50:54.000 297 13995.02 133.67 54957.14 88888.00 2020-10-23 10:50:55.000 297 13995.02 133.69 54957.90 88888.00 2020-10-23 10:50:56.000 297 13995.20 133.88 54957.07 88888.00 2020-10-23 10:50:57.000 297 13997.28 135.91 54956.69 88888.00 2020-10-23 10:50:58.000 297 13995.33 133.78 54957.85 88888.00 2020-10-23 10:50:59.000 297 13995.03 133.75 54957.69 88888.00 2020-10-23 10:51:00.000 297 13995.37 133.65 54957.72 88888.00 2020-10-23 10:51:01.000 297 13995.15 133.82 54957.69 88888.00 2020-10-23 10:51:02.000 297 13997.46 136.10 54955.42 88888.00 2020-10-23 10:51:03.000 297 13995.20 133.78 54957.79 88888.00 2020-10-23 10:51:04.000 297 13995.21 133.64 54957.49 88888.00 2020-10-23 10:51:05.000 297 13995.03 134.01 54957.72 88888.00 2020-10-23 10:51:06.000 297 13995.45 133.61 54957.61 88888.00 2020-10-23 10:51:07.000 297 13997.49 136.11 54955.38 88888.00 2020-10-23 10:51:08.000 297 13995.33 134.00 54957.82 88888.00 2020-10-23 10:51:09.000 297 13995.22 133.83 54957.86 88888.00 2020-10-23 10:51:10.000 297 13995.15 133.88 54957.71 88888.00 2020-10-23 10:51:11.000 297 13995.73 133.98 54957.68 88888.00 2020-10-23 10:51:12.000 297 13995.10 133.87 54957.83 88888.00 2020-10-23 10:51:13.000 297 13997.59 136.30 54955.51 88888.00 2020-10-23 10:51:14.000 297 13995.21 134.00 54957.66 88888.00 2020-10-23 10:51:15.000 297 13995.47 133.96 54957.61 88888.00 2020-10-23 10:51:16.000 297 13995.54 133.89 54957.68 88888.00 2020-10-23 10:51:17.000 297 13995.06 134.03 54957.74 88888.00 2020-10-23 10:51:18.000 297 13995.14 133.82 54957.81 88888.00 2020-10-23 10:51:19.000 297 13995.15 133.93 54957.87 88888.00 2020-10-23 10:51:20.000 297 13994.91 134.02 54957.84 88888.00 2020-10-23 10:51:21.000 297 13994.85 133.92 54957.68 88888.00 2020-10-23 10:51:22.000 297 13995.21 133.84 54957.82 88888.00 2020-10-23 10:51:23.000 297 13995.19 133.94 54957.72 88888.00 2020-10-23 10:51:24.000 297 13995.44 133.94 54957.81 88888.00 2020-10-23 10:51:25.000 297 13995.15 134.02 54957.65 88888.00 2020-10-23 10:51:26.000 297 13995.71 134.12 54957.72 88888.00 2020-10-23 10:51:27.000 297 13994.98 133.99 54957.81 88888.00 2020-10-23 10:51:28.000 297 13995.17 134.25 54957.76 88888.00 2020-10-23 10:51:29.000 297 13995.02 134.06 54957.81 88888.00 2020-10-23 10:51:30.000 297 13995.32 134.10 54957.68 88888.00 2020-10-23 10:51:31.000 297 13995.23 134.06 54957.73 88888.00 2020-10-23 10:51:32.000 297 13995.32 134.12 54957.91 88888.00 2020-10-23 10:51:33.000 297 13995.27 134.16 54957.80 88888.00 2020-10-23 10:51:34.000 297 13995.08 134.05 54957.72 88888.00 2020-10-23 10:51:35.000 297 13995.36 134.10 54957.87 88888.00 2020-10-23 10:51:36.000 297 13995.55 134.52 54957.40 88888.00 2020-10-23 10:51:37.000 297 13995.90 134.47 54956.29 88888.00 2020-10-23 10:51:38.000 297 13997.99 136.69 54957.39 88888.00 2020-10-23 10:51:39.000 297 13995.54 134.34 54957.46 88888.00 2020-10-23 10:51:40.000 297 13995.48 134.56 54957.30 88888.00 2020-10-23 10:51:41.000 297 13995.71 134.95 54957.61 88888.00 2020-10-23 10:51:42.000 297 13995.69 134.56 54957.49 88888.00 2020-10-23 10:51:43.000 297 13997.97 136.78 54955.17 88888.00 2020-10-23 10:51:44.000 297 13995.66 134.47 54957.58 88888.00 2020-10-23 10:51:45.000 297 13995.89 134.68 54957.54 88888.00 2020-10-23 10:51:46.000 297 13995.75 134.66 54957.48 88888.00 2020-10-23 10:51:47.000 297 13995.76 134.53 54957.43 88888.00 2020-10-23 10:51:48.000 297 13995.89 134.75 54957.24 88888.00 2020-10-23 10:51:49.000 297 13995.69 134.72 54957.62 88888.00 2020-10-23 10:51:50.000 297 13995.68 134.70 54957.44 88888.00 2020-10-23 10:51:51.000 297 13995.95 135.04 54957.41 88888.00 2020-10-23 10:51:52.000 297 13995.92 134.82 54957.59 88888.00 2020-10-23 10:51:53.000 297 13996.08 134.84 54957.44 88888.00 2020-10-23 10:51:54.000 297 13995.71 134.91 54957.56 88888.00 2020-10-23 10:51:55.000 297 13995.90 134.84 54957.52 88888.00 2020-10-23 10:51:56.000 297 13995.79 134.85 54957.39 88888.00 2020-10-23 10:51:57.000 297 13996.08 135.06 54957.38 88888.00 2020-10-23 10:51:58.000 297 13996.16 135.09 54957.23 88888.00 2020-10-23 10:51:59.000 297 13995.82 134.66 54957.45 88888.00 2020-10-23 10:52:00.000 297 13998.78 137.14 54955.16 88888.00 2020-10-23 10:52:01.000 297 13995.65 134.72 54957.44 88888.00 2020-10-23 10:52:02.000 297 13995.64 134.65 54957.37 88888.00 2020-10-23 10:52:03.000 297 13995.98 135.03 54957.39 88888.00 2020-10-23 10:52:04.000 297 13995.91 134.67 54957.60 88888.00 2020-10-23 10:52:05.000 297 13995.98 135.00 54957.51 88888.00 2020-10-23 10:52:06.000 297 13998.25 137.12 54955.20 88888.00 2020-10-23 10:52:07.000 297 13996.13 134.59 54957.56 88888.00 2020-10-23 10:52:08.000 297 13995.89 135.04 54957.56 88888.00 2020-10-23 10:52:09.000 297 13996.07 134.80 54957.54 88888.00 2020-10-23 10:52:10.000 297 13995.96 134.75 54957.39 88888.00 2020-10-23 10:52:11.000 297 13996.09 134.89 54957.42 88888.00 2020-10-23 10:52:12.000 297 13996.13 134.60 54957.57 88888.00 2020-10-23 10:52:13.000 297 13995.91 135.89 54955.23 88888.00 2020-10-23 10:52:14.000 297 13998.41 134.94 54957.39 88888.00 2020-10-23 10:52:15.000 297 13996.02 134.75 54957.39 88888.00 2020-10-23 10:52:16.000 297 13996.20 134.88 54957.45 88888.00 2020-10-23 10:52:17.000 297 13996.34 134.84 54957.53 88888.00 2020-10-23 10:52:18.000 297 13996.17 134.86 54957.51 88888.00 2020-10-23 10:52:19.000 297 13997.86 134.80 54957.57 88888.00 2020-10-23 10:52:20.000 297 13996.18 134.77 54957.33 88888.00 2020-10-23 10:52:21.000 297 13996.06 134.98 54957.45 88888.00 2020-10-23 10:52:22.000 297 13996.02 134.88 54957.59 88888.00 2020-10-23 10:52:23.000 297 13996.00 134.81 54957.49 88888.00 2020-10-23 10:52:24.000 297 13996.30 134.88 54957.60 88888.00 2020-10-23 10:52:25.000 297 13998.35 137.16 54955.32 88888.00 2020-10-23 10:52:26.000 297 13996.07 134.49 54957.40 88888.00 2020-10-23 10:52:27.000 297 13995.91 134.44 54958.00 88888.00 2020-10-23 10:52:28.000 297 13995.82 134.35 54957.91 88888.00 2020-10-23 10:52:29.000 297 13995.77 134.52 54957.87 88888.00 2020-10-23 10:52:30.000 297 13995.68 134.32 54957.87 88888.00 2020-10-23 10:52:31.000 297 13995.71 134.61 54958.04 88888.00 2020-10-23 10:52:32.000 297 13995.77 134.59 54957.94 88888.00 2020-10-23 10:52:33.000 297 13995.88 134.56 54957.77 88888.00 2020-10-23 10:52:34.000 297 13997.88 136.80 54955.46 88888.00 2020-10-23 10:52:35.000 297 13996.03 134.50 54957.76 88888.00 2020-10-23 10:52:36.000 297 13995.87 134.60 54958.18 88888.00 2020-10-23 10:52:37.000 297 13995.96 134.61 54957.91 88888.00 2020-10-23 10:52:38.000 297 13995.98 134.59 54957.83 88888.00 2020-10-23 10:52:39.000 297 13995.87 134.56 54957.80 88888.00 2020-10-23 10:52:40.000 297 13997.97 137.01 54955.58 88888.00 2020-10-23 10:52:41.000 297 13995.71 134.44 54957.62 88888.00 2020-10-23 10:52:42.000 297 13995.64 134.34 54957.81 88888.00 2020-10-23 10:52:43.000 297 13996.31 134.76 54957.81 88888.00 2020-10-23 10:52:44.000 297 13995.79 134.32 54957.75 88888.00 2020-10-23 10:52:45.000 297 13996.06 134.14 54957.89 88888.00 2020-10-23 10:52:46.000 297 13998.50 136.57 54955.48 88888.00 2020-10-23 10:52:47.000 297 13995.84 134.44 54957.93 88888.00 2020-10-23 10:52:48.000 297 13996.41 134.00 54957.95 88888.00 2020-10-23 10:52:49.000 297 13997.28 136.63 54955.58 88888.00 2020-10-23 10:52:50.000 297 13996.08 134.39 54957.93 88888.00 2020-10-23 10:52:51.000 297 13995.96 134.22 54957.80 88888.00 2020-10-23 10:52:52.000 297 13998.20 136.67 54955.43 88888.00 2020-10-23 10:52:53.000 297 13995.65 134.33 54958.03 88888.00 2020-10-23 10:52:54.000 297 13995.96 134.24 54957.95 88888.00 2020-10-23 10:52:55.000 297 13995.96 134.18 54958.08 88888.00 2020-10-23 10:52:56.000 297 13995.97 134.41 54957.87 88888.00 2020-10-23 10:52:57.000 297 13996.08 134.30 54957.91 88888.00 2020-10-23 10:52:58.000 297 13996.52 134.22 54957.81 88888.00 2020-10-23 10:52:59.000 297 13996.07 134.21 54955.63 88888.00 2020-10-23 10:53:00.000 297 13998.26 135.34 54957.75 88888.00 2020-10-23 10:53:01.000 297 13996.21 134.15 54957.79 88888.00 2020-10-23 10:53:02.000 297 13996.15 134.07 54957.78 88888.00 2020-10-23 10:53:03.000 297 13996.19 134.38 54957.58 88888.00 2020-10-23 10:53:04.000 297 13995.97 134.37 54957.94 88888.00 2020-10-23 10:53:05.000 297 13996.03 134.33 54957.94 88888.00 2020-10-23 10:53:06.000 297 13995.96 134.08 54957.87 88888.00 2020-10-23 10:53:07.000 297 13996.03 134.16 54958.07 88888.00 2020-10-23 10:53:08.000 297 13996.34 134.19 54957.83 88888.00 2020-10-23 10:53:09.000 297 13996.38 134.25 54958.07 88888.00 2020-10-23 10:53:10.000 297 13996.26 134.03 54958.05 88888.00 2020-10-23 10:53:11.000 297 13996.21 134.18 54957.96 88888.00 2020-10-23 10:53:12.000 297 13996.28 134.00 54957.99 88888.00 2020-10-23 10:53:13.000 297 13996.34 134.04 54958.02 88888.00 2020-10-23 10:53:14.000 297 13996.39 134.22 54957.91 88888.00 2020-10-23 10:53:15.000 297 13996.46 134.37 54958.01 88888.00 2020-10-23 10:53:16.000 297 13996.15 134.14 54958.09 88888.00 2020-10-23 10:53:17.000 297 13996.28 134.30 54958.04 88888.00 2020-10-23 10:53:18.000 297 13996.33 134.18 54957.93 88888.00 2020-10-23 10:53:19.000 297 13996.27 134.24 54957.89 88888.00 2020-10-23 10:53:20.000 297 13998.50 136.40 54955.61 88888.00 2020-10-23 10:53:21.000 297 13996.21 134.08 54957.98 88888.00 2020-10-23 10:53:22.000 297 13997.10 134.54 54957.64 88888.00 2020-10-23 10:53:23.000 297 13996.67 134.50 54957.58 88888.00 2020-10-23 10:53:24.000 297 13996.61 134.43 54957.61 88888.00 2020-10-23 10:53:25.000 297 13996.55 134.47 54957.50 88888.00 2020-10-23 10:53:26.000 297 13999.05 136.69 54955.31 88888.00 2020-10-23 10:53:27.000 297 13996.84 134.42 54957.55 88888.00 2020-10-23 10:53:28.000 297 13997.08 138.08 54955.01 88888.00 2020-10-23 10:53:29.000 297 13999.15 135.48 54957.56 88888.00 2020-10-23 10:53:30.000 297 13996.72 134.37 54957.64 88888.00 2020-10-23 10:53:31.000 297 13996.78 134.24 54957.75 88888.00 2020-10-23 10:53:32.000 297 13996.71 134.31 54957.61 88888.00 2020-10-23 10:53:33.000 297 13996.87 134.35 54957.61 88888.00 2020-10-23 10:53:34.000 297 13999.10 136.61 54955.46 88888.00 2020-10-23 10:53:35.000 297 13996.77 134.37 54957.69 88888.00 2020-10-23 10:53:36.000 297 13996.57 134.37 54957.72 88888.00 2020-10-23 10:53:37.000 297 13996.79 134.31 54957.69 88888.00 2020-10-23 10:53:38.000 297 13996.59 134.31 54957.37 88888.00 2020-10-23 10:53:39.000 297 13996.75 134.30 54957.74 88888.00 2020-10-23 10:53:40.000 297 13997.12 134.26 54957.72 88888.00 2020-10-23 10:53:41.000 297 13996.78 134.24 54957.64 88888.00 2020-10-23 10:53:42.000 297 13996.96 134.25 54957.71 88888.00 2020-10-23 10:53:43.000 297 13996.84 134.40 54957.66 88888.00 2020-10-23 10:53:44.000 297 13996.57 134.27 54957.69 88888.00 2020-10-23 10:53:45.000 297 13996.99 134.18 54957.67 88888.00 2020-10-23 10:53:46.000 297 13996.65 134.45 54957.71 88888.00 2020-10-23 10:53:47.000 297 13996.63 134.24 54957.79 88888.00 2020-10-23 10:53:48.000 297 13996.65 134.46 54957.72 88888.00 2020-10-23 10:53:49.000 297 13996.67 134.11 54957.79 88888.00 2020-10-23 10:53:50.000 297 13996.61 134.56 54957.75 88888.00 2020-10-23 10:53:51.000 297 13996.72 134.13 54957.89 88888.00 2020-10-23 10:53:52.000 297 13996.67 134.25 54957.75 88888.00 2020-10-23 10:53:53.000 297 13996.76 134.34 54957.57 88888.00 2020-10-23 10:53:54.000 297 13996.78 134.30 54957.75 88888.00 2020-10-23 10:53:55.000 297 13996.72 134.37 54957.68 88888.00 2020-10-23 10:53:56.000 297 13996.70 134.18 54957.59 88888.00 2020-10-23 10:53:57.000 297 13996.72 134.27 54957.68 88888.00 2020-10-23 10:53:58.000 297 13996.74 134.22 54957.51 88888.00 2020-10-23 10:53:59.000 297 13998.93 136.60 54955.40 88888.00 2020-10-23 10:54:00.000 297 13996.58 134.25 54957.65 88888.00 2020-10-23 10:54:01.000 297 13996.55 134.33 54957.81 88888.00 2020-10-23 10:54:02.000 297 13996.71 134.07 54957.63 88888.00 2020-10-23 10:54:03.000 297 13996.64 134.25 54957.60 88888.00 2020-10-23 10:54:04.000 297 13996.69 134.37 54957.61 88888.00 2020-10-23 10:54:05.000 297 13998.96 136.59 54955.49 88888.00 2020-10-23 10:54:06.000 297 13996.66 134.19 54957.75 88888.00 2020-10-23 10:54:07.000 297 13996.50 134.11 54957.60 88888.00 2020-10-23 10:54:08.000 297 13996.59 134.26 54957.62 88888.00 2020-10-23 10:54:09.000 297 13996.66 134.33 54957.33 88888.00 2020-10-23 10:54:10.000 297 13996.84 134.06 54957.54 88888.00 2020-10-23 10:54:11.000 297 13996.63 134.18 54957.65 88888.00 2020-10-23 10:54:12.000 297 13996.85 134.50 54957.66 88888.00 2020-10-23 10:54:13.000 297 13996.37 133.95 54957.98 88888.00 2020-10-23 10:54:14.000 297 13996.59 133.87 54958.08 88888.00 2020-10-23 10:54:15.000 297 13996.60 133.68 54958.11 88888.00 2020-10-23 10:54:16.000 297 13996.27 134.01 54958.12 88888.00 2020-10-23 10:54:17.000 297 13996.31 134.00 54958.20 88888.00 2020-10-23 10:54:18.000 297 13996.39 134.12 54958.00 88888.00 2020-10-23 10:54:19.000 297 13996.28 135.75 54955.07 88888.00 2020-10-23 10:54:20.000 297 13998.48 136.16 54957.94 88888.00 2020-10-23 10:54:21.000 297 13996.17 133.96 54958.07 88888.00 2020-10-23 10:54:22.000 297 13996.15 134.13 54958.00 88888.00 2020-10-23 10:54:23.000 297 13996.09 133.96 54958.02 88888.00 2020-10-23 10:54:24.000 297 13996.56 134.13 54957.73 88888.00 2020-10-23 10:54:25.000 297 13998.65 136.64 54955.63 88888.00 2020-10-23 10:54:26.000 297 13996.08 134.01 54958.05 88888.00 2020-10-23 10:54:27.000 297 13996.39 134.09 54958.00 88888.00 2020-10-23 10:54:28.000 297 13996.06 134.10 54957.83 88888.00 2020-10-23 10:54:29.000 297 13996.38 134.11 54958.03 88888.00 2020-10-23 10:54:30.000 297 13996.34 133.93 54957.65 88888.00 2020-10-23 10:54:31.000 297 13996.19 134.12 54958.07 88888.00 2020-10-23 10:54:32.000 297 13996.15 134.12 54958.00 88888.00 2020-10-23 10:54:33.000 297 13995.96 134.15 54957.84 88888.00 2020-10-23 10:54:34.000 297 13996.34 134.07 54958.03 88888.00 2020-10-23 10:54:35.000 297 13996.49 134.07 54957.97 88888.00 2020-10-23 10:54:36.000 297 13996.23 133.97 54957.82 88888.00 2020-10-23 10:54:37.000 297 13996.33 134.12 54958.17 88888.00 2020-10-23 10:54:38.000 297 13996.30 134.06 54957.90 88888.00 2020-10-23 10:54:39.000 297 13996.57 133.88 54957.91 88888.00 2020-10-23 10:54:40.000 297 13996.48 134.15 54958.08 88888.00 2020-10-23 10:54:41.000 297 13996.25 134.07 54958.02 88888.00 2020-10-23 10:54:42.000 297 13996.11 133.93 54957.91 88888.00 2020-10-23 10:54:43.000 297 13996.17 134.15 54957.89 88888.00 2020-10-23 10:54:44.000 297 13996.30 134.05 54957.83 88888.00 2020-10-23 10:54:45.000 297 13996.55 134.12 54957.98 88888.00 2020-10-23 10:54:46.000 297 13996.24 134.00 54957.76 88888.00 2020-10-23 10:54:47.000 297 13996.30 134.33 54958.06 88888.00 2020-10-23 10:54:48.000 297 13996.14 134.52 54957.72 88888.00 2020-10-23 10:54:49.000 297 13996.04 134.18 54957.87 88888.00 2020-10-23 10:54:50.000 297 13998.76 136.31 54955.61 88888.00 2020-10-23 10:54:51.000 297 13996.11 134.00 54957.83 88888.00 2020-10-23 10:54:52.000 297 13995.96 133.95 54957.95 88888.00 2020-10-23 10:54:53.000 297 13996.21 133.89 54957.83 88888.00 2020-10-23 10:54:54.000 297 13996.19 134.29 54958.06 88888.00 2020-10-23 10:54:55.000 297 13996.41 134.02 54957.98 88888.00 2020-10-23 10:54:56.000 297 13998.45 136.20 54955.86 88888.00 2020-10-23 10:54:57.000 297 13996.26 133.76 54957.93 88888.00 2020-10-23 10:54:58.000 297 13996.34 133.93 54957.87 88888.00 2020-10-23 10:54:59.000 297 13996.52 134.01 54957.82 88888.00 2020-10-23 10:55:00.000 297 13996.15 134.04 54957.80 88888.00 2020-10-23 10:55:01.000 297 13996.22 133.83 54958.06 88888.00 2020-10-23 10:55:02.000 297 13996.24 133.94 54958.00 88888.00 2020-10-23 10:55:03.000 297 13996.21 133.93 54957.90 88888.00 2020-10-23 10:55:04.000 297 13996.13 134.06 54958.00 88888.00 2020-10-23 10:55:05.000 297 13996.80 133.93 54957.81 88888.00 2020-10-23 10:55:06.000 297 13996.40 133.87 54957.99 88888.00 2020-10-23 10:55:07.000 297 13996.34 133.82 54957.97 88888.00 2020-10-23 10:55:08.000 297 13996.78 134.15 54957.47 88888.00 2020-10-23 10:55:09.000 297 13996.53 134.39 54957.59 88888.00 2020-10-23 10:55:10.000 297 13996.76 134.02 54957.50 88888.00 2020-10-23 10:55:11.000 297 13996.65 134.16 54957.64 88888.00 2020-10-23 10:55:12.000 297 13996.65 134.36 54955.70 88888.00 2020-10-23 10:55:13.000 297 13998.92 136.28 54955.23 88888.00 2020-10-23 10:55:14.000 297 13996.97 134.23 54957.54 88888.00 2020-10-23 10:55:15.000 297 13996.73 134.50 54957.53 88888.00 2020-10-23 10:55:16.000 297 13996.75 134.12 54957.61 88888.00 2020-10-23 10:55:17.000 297 13996.81 134.44 54957.32 88888.00 2020-10-23 10:55:18.000 297 13996.69 134.13 54957.46 88888.00 2020-10-23 10:55:19.000 297 13999.02 136.16 54955.22 88888.00 2020-10-23 10:55:20.000 297 13996.81 134.24 54957.49 88888.00 2020-10-23 10:55:21.000 297 13996.74 134.29 54957.56 88888.00 2020-10-23 10:55:22.000 297 13996.97 134.10 54957.52 88888.00 2020-10-23 10:55:23.000 297 13996.74 134.15 54957.56 88888.00 2020-10-23 10:55:24.000 297 13996.81 134.03 54957.53 88888.00 2020-10-23 10:55:25.000 297 13996.79 133.98 54957.49 88888.00 2020-10-23 10:55:26.000 297 13996.84 134.14 54957.60 88888.00 2020-10-23 10:55:27.000 297 13996.80 134.28 54957.61 88888.00 2020-10-23 10:55:28.000 297 13996.72 134.08 54957.46 88888.00 2020-10-23 10:55:29.000 297 13996.65 134.30 54957.56 88888.00 2020-10-23 10:55:30.000 297 13996.65 134.20 54957.30 88888.00 2020-10-23 10:55:31.000 297 13996.80 134.15 54957.54 88888.00 2020-10-23 10:55:32.000 297 13996.95 134.06 54957.51 88888.00 2020-10-23 10:55:33.000 297 13996.73 134.05 54957.48 88888.00 2020-10-23 10:55:34.000 297 13996.79 133.92 54957.48 88888.00 2020-10-23 10:55:35.000 297 13996.87 134.18 54957.45 88888.00 2020-10-23 10:55:36.000 297 13997.01 134.24 54957.49 88888.00 2020-10-23 10:55:37.000 297 13996.84 134.14 54957.43 88888.00 2020-10-23 10:55:38.000 297 13996.79 134.02 54957.56 88888.00 2020-10-23 10:55:39.000 297 13997.07 134.07 54957.51 88888.00 2020-10-23 10:55:40.000 297 13996.83 134.09 54957.45 88888.00 2020-10-23 10:55:41.000 297 13996.81 133.91 54957.44 88888.00 2020-10-23 10:55:42.000 297 13996.87 134.18 54957.49 88888.00 2020-10-23 10:55:43.000 297 13996.82 136.37 54955.16 88888.00 2020-10-23 10:55:44.000 297 13998.28 134.19 54957.49 88888.00 2020-10-23 10:55:45.000 297 13996.99 134.14 54957.35 88888.00 2020-10-23 10:55:46.000 297 13996.90 133.93 54957.45 88888.00 2020-10-23 10:55:47.000 297 13997.04 134.12 54957.48 88888.00 2020-10-23 10:55:48.000 297 13996.94 133.99 54957.55 88888.00 2020-10-23 10:55:49.000 297 13999.30 136.41 54955.08 88888.00 2020-10-23 10:55:50.000 297 13996.98 134.17 54957.39 88888.00 2020-10-23 10:55:51.000 297 13996.85 134.04 54957.51 88888.00 2020-10-23 10:55:52.000 297 13997.03 134.04 54957.45 88888.00 2020-10-23 10:55:53.000 297 13997.06 134.12 54957.46 88888.00 2020-10-23 10:55:54.000 297 13997.05 134.05 54957.27 88888.00 2020-10-23 10:55:55.000 297 13996.93 134.15 54957.35 88888.00 2020-10-23 10:55:56.000 297 13996.87 134.62 54957.59 88888.00 2020-10-23 10:55:57.000 297 13996.88 134.32 54957.38 88888.00 2020-10-23 10:55:58.000 297 13996.91 134.13 54957.35 88888.00 2020-10-23 10:55:59.000 297 13996.53 133.56 54957.55 88888.00 2020-10-23 10:56:00.000 297 13996.84 133.80 54957.58 88888.00 2020-10-23 10:56:01.000 297 13996.51 133.74 54954.76 88888.00 2020-10-23 10:56:02.000 297 13998.90 136.05 54957.28 88888.00 2020-10-23 10:56:03.000 297 13996.75 133.52 54957.75 88888.00 2020-10-23 10:56:04.000 297 13996.44 133.62 54957.72 88888.00 2020-10-23 10:56:05.000 297 13996.60 133.66 54957.87 88888.00 2020-10-23 10:56:06.000 297 13996.63 133.92 54957.88 88888.00 2020-10-23 10:56:07.000 297 13998.83 136.12 54955.42 88888.00 2020-10-23 10:56:08.000 297 13996.40 133.66 54957.81 88888.00 2020-10-23 10:56:09.000 297 13996.61 133.80 54957.51 88888.00 2020-10-23 10:56:10.000 297 13996.61 134.00 54958.03 88888.00 2020-10-23 10:56:11.000 297 13996.61 133.74 54957.75 88888.00 2020-10-23 10:56:12.000 297 13996.53 133.65 54957.73 88888.00 2020-10-23 10:56:13.000 297 13996.53 133.70 54957.79 88888.00 2020-10-23 10:56:14.000 297 13996.28 133.75 54957.21 88888.00 2020-10-23 10:56:15.000 297 13996.46 134.20 54957.70 88888.00 2020-10-23 10:56:16.000 297 13996.66 133.75 54957.70 88888.00 2020-10-23 10:56:17.000 297 13996.49 133.70 54957.80 88888.00 2020-10-23 10:56:18.000 297 13996.49 133.56 54957.85 88888.00 2020-10-23 10:56:19.000 297 13996.45 133.61 54957.62 88888.00 2020-10-23 10:56:20.000 297 13996.78 133.80 54957.66 88888.00 2020-10-23 10:56:21.000 297 13996.49 133.71 54957.66 88888.00 2020-10-23 10:56:22.000 297 13996.50 133.69 54957.66 88888.00 2020-10-23 10:56:23.000 297 13996.54 133.62 54957.75 88888.00 2020-10-23 10:56:24.000 297 13996.46 133.59 54957.74 88888.00 2020-10-23 10:56:25.000 297 13996.78 133.76 54957.69 88888.00 2020-10-23 10:56:26.000 297 13996.60 133.66 54957.71 88888.00 2020-10-23 10:56:27.000 297 13996.35 133.43 54957.66 88888.00 2020-10-23 10:56:28.000 297 13996.43 133.56 54957.84 88888.00 2020-10-23 10:56:29.000 297 13996.46 133.56 54957.49 88888.00 2020-10-23 10:56:30.000 297 13996.53 133.70 54957.58 88888.00 2020-10-23 10:56:31.000 297 13996.44 133.59 54957.67 88888.00 2020-10-23 10:56:32.000 297 13997.77 135.83 54955.33 88888.00 2020-10-23 10:56:33.000 297 13996.53 133.49 54957.75 88888.00 2020-10-23 10:56:34.000 297 13996.63 133.53 54957.64 88888.00 2020-10-23 10:56:35.000 297 13996.48 133.61 54957.43 88888.00 2020-10-23 10:56:36.000 297 13996.46 133.76 54957.62 88888.00 2020-10-23 10:56:37.000 297 13996.70 133.53 54957.50 88888.00 2020-10-23 10:56:38.000 297 13998.64 135.80 54955.40 88888.00 2020-10-23 10:56:39.000 297 13996.42 133.54 54957.68 88888.00 2020-10-23 10:56:40.000 297 13996.38 133.57 54957.92 88888.00 2020-10-23 10:56:41.000 297 13996.88 133.34 54957.56 88888.00 2020-10-23 10:56:42.000 297 13996.68 135.33 54954.57 88888.00 2020-10-23 10:56:43.000 297 13998.88 135.69 54957.57 88888.00 2020-10-23 10:56:44.000 297 13996.54 133.46 54957.50 88888.00 2020-10-23 10:56:45.000 297 13996.45 133.52 54957.45 88888.00 2020-10-23 10:56:46.000 297 13996.72 133.40 54957.49 88888.00 2020-10-23 10:56:47.000 297 13996.34 133.59 54957.49 88888.00 2020-10-23 10:56:48.000 297 13998.54 135.87 54955.28 88888.00 2020-10-23 10:56:49.000 297 13996.46 133.28 54957.60 88888.00 2020-10-23 10:56:50.000 297 13996.21 133.46 54957.37 88888.00 2020-10-23 10:56:51.000 297 13996.58 133.47 54957.36 88888.00 2020-10-23 10:56:52.000 297 13996.44 133.44 54957.37 88888.00 2020-10-23 10:56:53.000 297 13996.41 133.40 54957.47 88888.00 2020-10-23 10:56:54.000 297 13997.11 133.65 54957.03 88888.00 2020-10-23 10:56:55.000 297 13996.62 133.70 54956.95 88888.00 2020-10-23 10:56:56.000 297 13996.69 133.66 54957.02 88888.00 2020-10-23 10:56:57.000 297 13996.95 133.67 54957.04 88888.00 2020-10-23 10:56:58.000 297 13996.65 133.61 54956.97 88888.00 2020-10-23 10:56:59.000 297 13996.53 133.64 54956.95 88888.00 2020-10-23 10:57:00.000 297 13996.59 133.67 54956.95 88888.00 2020-10-23 10:57:01.000 297 13996.94 133.66 54956.87 88888.00 2020-10-23 10:57:02.000 297 13996.55 133.68 54956.99 88888.00 2020-10-23 10:57:03.000 297 13996.70 133.71 54956.97 88888.00 2020-10-23 10:57:04.000 297 13996.78 133.45 54956.97 88888.00 2020-10-23 10:57:05.000 297 13996.69 133.53 54956.92 88888.00 2020-10-23 10:57:06.000 297 13996.68 133.60 54956.99 88888.00 2020-10-23 10:57:07.000 297 13996.57 134.10 54956.67 88888.00 2020-10-23 10:57:08.000 297 13996.59 133.56 54956.95 88888.00 2020-10-23 10:57:09.000 297 13996.64 133.31 54956.99 88888.00 2020-10-23 10:57:10.000 297 13996.47 133.59 54956.97 88888.00 2020-10-23 10:57:11.000 297 13996.25 133.89 54957.16 88888.00 2020-10-23 10:57:12.000 297 13996.64 133.58 54956.98 88888.00 2020-10-23 10:57:13.000 297 13998.57 135.62 54954.70 88888.00 2020-10-23 10:57:14.000 297 13996.45 133.41 54956.92 88888.00 2020-10-23 10:57:15.000 297 13996.37 133.45 54957.27 88888.00 2020-10-23 10:57:16.000 297 13996.37 133.30 54956.81 88888.00 2020-10-23 10:57:17.000 297 13996.39 133.43 54957.06 88888.00 2020-10-23 10:57:18.000 297 13996.21 133.38 54956.93 88888.00 2020-10-23 10:57:19.000 297 14000.25 135.86 54954.66 88888.00 2020-10-23 10:57:20.000 297 13996.43 133.44 54956.86 88888.00 2020-10-23 10:57:21.000 297 13996.46 133.63 54956.82 88888.00 2020-10-23 10:57:22.000 297 13996.31 133.31 54956.87 88888.00 2020-10-23 10:57:23.000 297 13996.21 133.32 54956.85 88888.00 2020-10-23 10:57:24.000 297 13996.21 133.23 54956.95 88888.00 2020-10-23 10:57:25.000 297 13998.37 135.46 54954.42 88888.00 2020-10-23 10:57:26.000 297 13996.40 133.53 54956.80 88888.00 2020-10-23 10:57:27.000 297 13996.21 133.74 54956.75 88888.00 2020-10-23 10:57:28.000 297 13996.28 133.22 54956.72 88888.00 2020-10-23 10:57:29.000 297 13996.29 133.34 54956.72 88888.00 2020-10-23 10:57:30.000 297 13996.15 133.31 54956.69 88888.00 2020-10-23 10:57:31.000 297 13998.45 135.67 54954.54 88888.00 2020-10-23 10:57:32.000 297 13996.46 133.35 54956.81 88888.00 2020-10-23 10:57:33.000 297 13996.11 133.33 54956.77 88888.00 2020-10-23 10:57:34.000 297 13996.13 133.54 54956.75 88888.00 2020-10-23 10:57:35.000 297 13996.01 133.47 54956.82 88888.00 2020-10-23 10:57:36.000 297 13996.06 133.45 54956.88 88888.00 2020-10-23 10:57:37.000 297 13998.50 135.82 54954.48 88888.00 2020-10-23 10:57:38.000 297 13995.99 133.47 54956.57 88888.00 2020-10-23 10:57:39.000 297 13996.02 133.46 54956.42 88888.00 2020-10-23 10:57:40.000 297 13996.11 133.23 54956.60 88888.00 2020-10-23 10:57:41.000 297 13995.98 133.77 54956.61 88888.00 2020-10-23 10:57:42.000 297 13995.90 133.56 54956.58 88888.00 2020-10-23 10:57:43.000 297 13995.84 133.43 54956.61 88888.00 2020-10-23 10:57:44.000 297 13995.81 133.30 54956.63 88888.00 2020-10-23 10:57:45.000 297 13995.40 133.12 54956.97 88888.00 2020-10-23 10:57:46.000 297 13995.45 132.93 54956.89 88888.00 2020-10-23 10:57:47.000 297 13995.83 133.23 54956.88 88888.00 2020-10-23 10:57:48.000 297 13995.53 133.16 54956.91 88888.00 2020-10-23 10:57:49.000 297 13995.47 133.15 54957.04 88888.00 2020-10-23 10:57:50.000 297 13997.61 135.54 54954.65 88888.00 2020-10-23 10:57:51.000 297 13995.36 133.12 54956.80 88888.00 2020-10-23 10:57:52.000 297 13995.90 133.13 54956.87 88888.00 2020-10-23 10:57:53.000 297 13995.38 133.45 54956.96 88888.00 2020-10-23 10:57:54.000 297 13995.52 133.48 54956.93 88888.00 2020-10-23 10:57:55.000 297 13997.61 135.57 54954.54 88888.00 2020-10-23 10:57:56.000 297 13997.61 135.61 54954.57 88888.00 2020-10-23 10:57:57.000 297 13995.54 133.28 54956.80 88888.00 2020-10-23 10:57:58.000 297 13995.46 133.08 54956.89 88888.00 2020-10-23 10:57:59.000 297 13995.20 133.26 54956.58 88888.00 2020-10-23 10:58:00.000 297 13995.15 133.24 54956.89 88888.00 2020-10-23 10:58:01.000 297 13995.35 133.32 54956.85 88888.00 2020-10-23 10:58:02.000 297 13995.37 133.34 54956.63 88888.00 2020-10-23 10:58:03.000 297 13995.25 133.25 54956.74 88888.00 2020-10-23 10:58:04.000 297 13995.27 133.24 54956.49 88888.00 2020-10-23 10:58:05.000 297 13995.33 134.46 54954.43 88888.00 2020-10-23 10:58:06.000 297 13997.43 133.43 54956.80 88888.00 2020-10-23 10:58:07.000 297 13995.29 133.40 54957.10 88888.00 2020-10-23 10:58:08.000 297 13995.63 133.38 54956.74 88888.00 2020-10-23 10:58:09.000 297 13995.30 133.34 54956.66 88888.00 2020-10-23 10:58:10.000 297 13995.32 133.48 54956.87 88888.00 2020-10-23 10:58:11.000 297 13997.55 135.74 54954.45 88888.00 2020-10-23 10:58:12.000 297 13995.51 133.49 54956.62 88888.00 2020-10-23 10:58:13.000 297 13995.52 133.62 54956.74 88888.00 2020-10-23 10:58:14.000 297 13995.25 133.70 54956.65 88888.00 2020-10-23 10:58:15.000 297 13995.25 133.55 54956.85 88888.00 2020-10-23 10:58:16.000 297 13995.09 133.50 54956.83 88888.00 2020-10-23 10:58:17.000 297 13995.15 133.57 54956.59 88888.00 2020-10-23 10:58:18.000 297 13995.05 133.55 54956.61 88888.00 2020-10-23 10:58:19.000 297 13995.14 133.57 54956.62 88888.00 2020-10-23 10:58:20.000 297 13995.12 133.56 54956.63 88888.00 2020-10-23 10:58:21.000 297 13995.20 133.64 54956.75 88888.00 2020-10-23 10:58:22.000 297 13995.08 133.61 54956.63 88888.00 2020-10-23 10:58:23.000 297 13995.27 133.56 54956.58 88888.00 2020-10-23 10:58:24.000 297 13994.84 133.70 54956.60 88888.00 2020-10-23 10:58:25.000 297 13997.96 136.10 54954.26 88888.00 2020-10-23 10:58:26.000 297 13995.06 133.62 54956.53 88888.00 2020-10-23 10:58:27.000 297 13995.15 133.81 54956.61 88888.00 2020-10-23 10:58:28.000 297 13995.14 133.75 54956.60 88888.00 2020-10-23 10:58:29.000 297 13995.20 133.81 54956.64 88888.00 2020-10-23 10:58:30.000 297 13995.24 133.69 54956.61 88888.00 2020-10-23 10:58:31.000 297 13997.38 135.94 54954.36 88888.00 2020-10-23 10:58:32.000 297 13995.04 133.87 54956.68 88888.00 2020-10-23 10:58:33.000 297 13995.10 133.69 54956.83 88888.00 2020-10-23 10:58:34.000 297 13994.98 133.68 54956.73 88888.00 2020-10-23 10:58:35.000 297 13994.87 133.87 54956.57 88888.00 2020-10-23 10:58:36.000 297 13995.17 133.86 54956.60 88888.00 2020-10-23 10:58:37.000 297 13995.16 133.80 54956.58 88888.00 2020-10-23 10:58:38.000 297 13995.21 133.72 54956.63 88888.00 2020-10-23 10:58:39.000 297 13995.14 133.87 54956.53 88888.00 2020-10-23 10:58:40.000 297 13995.60 134.03 54956.23 88888.00 2020-10-23 10:58:41.000 297 13995.45 134.12 54956.30 88888.00 2020-10-23 10:58:42.000 297 13995.51 134.31 54956.55 88888.00 2020-10-23 10:58:43.000 297 13995.49 134.49 54956.19 88888.00 2020-10-23 10:58:44.000 297 13995.59 134.25 54956.22 88888.00 2020-10-23 10:58:45.000 297 13995.38 134.17 54956.32 88888.00 2020-10-23 10:58:46.000 297 13995.48 134.27 54956.45 88888.00 2020-10-23 10:58:47.000 297 13995.40 134.29 54956.25 88888.00 2020-10-23 10:58:48.000 297 13995.48 134.32 54956.10 88888.00 2020-10-23 10:58:49.000 297 13995.58 134.28 54956.39 88888.00 2020-10-23 10:58:50.000 297 13995.50 134.55 54955.55 88888.00 2020-10-23 10:58:51.000 297 13995.25 134.08 54956.09 88888.00 2020-10-23 10:58:52.000 297 13995.46 134.07 54955.99 88888.00 2020-10-23 10:58:53.000 297 13995.55 134.35 54956.03 88888.00 2020-10-23 10:58:54.000 297 13995.39 134.09 54956.38 88888.00 2020-10-23 10:58:55.000 297 13995.30 134.25 54956.06 88888.00 2020-10-23 10:58:56.000 297 13997.67 136.94 54953.79 88888.00 2020-10-23 10:58:57.000 297 13995.46 134.47 54955.64 88888.00 2020-10-23 10:58:58.000 297 13995.40 134.36 54956.11 88888.00 2020-10-23 10:58:59.000 297 13995.39 134.38 54956.25 88888.00 2020-10-23 10:59:00.000 297 13995.40 134.60 54956.05 88888.00 2020-10-23 10:59:01.000 297 13995.71 134.43 54956.04 88888.00 2020-10-23 10:59:02.000 297 13997.54 136.78 54953.65 88888.00 2020-10-23 10:59:03.000 297 13995.26 134.52 54956.00 88888.00 2020-10-23 10:59:04.000 297 13995.55 134.55 54955.79 88888.00 2020-10-23 10:59:05.000 297 13995.46 134.45 54955.96 88888.00 2020-10-23 10:59:06.000 297 13995.42 134.45 54955.99 88888.00 2020-10-23 10:59:07.000 297 13995.59 134.59 54955.97 88888.00 2020-10-23 10:59:08.000 297 13995.54 134.57 54956.05 88888.00 2020-10-23 10:59:09.000 297 13995.56 134.59 54956.04 88888.00 2020-10-23 10:59:10.000 297 13995.36 134.47 54956.03 88888.00 2020-10-23 10:59:11.000 297 13995.23 134.75 54956.04 88888.00 2020-10-23 10:59:12.000 297 13995.44 134.53 54955.94 88888.00 2020-10-23 10:59:13.000 297 13995.31 134.56 54956.05 88888.00 2020-10-23 10:59:14.000 297 13997.48 136.78 54953.70 88888.00 2020-10-23 10:59:15.000 297 13995.33 134.61 54956.06 88888.00 2020-10-23 10:59:16.000 297 13995.33 135.11 54955.93 88888.00 2020-10-23 10:59:17.000 297 13995.36 134.57 54955.92 88888.00 2020-10-23 10:59:18.000 297 13995.42 134.72 54956.01 88888.00 2020-10-23 10:59:19.000 297 13995.58 134.52 54955.92 88888.00 2020-10-23 10:59:20.000 297 13997.60 136.98 54953.54 88888.00 2020-10-23 10:59:21.000 297 13995.54 134.94 54956.12 88888.00 2020-10-23 10:59:22.000 297 13995.53 134.78 54955.87 88888.00 2020-10-23 10:59:23.000 297 13995.36 134.57 54955.82 88888.00 2020-10-23 10:59:24.000 297 13995.49 134.50 54955.77 88888.00 2020-10-23 10:59:25.000 297 13995.37 134.41 54955.87 88888.00 2020-10-23 10:59:26.000 297 13995.65 134.69 54955.61 88888.00 2020-10-23 10:59:27.000 297 13995.35 134.56 54955.80 88888.00 2020-10-23 10:59:28.000 297 13995.48 134.76 54955.80 88888.00 2020-10-23 10:59:29.000 297 13995.50 134.75 54955.61 88888.00 2020-10-23 10:59:30.000 297 13995.41 134.94 54956.12 88888.00 2020-10-23 10:59:31.000 297 13995.00 134.59 54956.28 88888.00 2020-10-23 10:59:32.000 297 13995.20 134.20 54956.24 88888.00 2020-10-23 10:59:33.000 297 13994.85 134.54 54956.13 88888.00 2020-10-23 10:59:34.000 297 13994.99 134.56 54956.11 88888.00 2020-10-23 10:59:35.000 297 13995.08 134.45 54956.24 88888.00 2020-10-23 10:59:36.000 297 13995.16 134.30 54956.13 88888.00 2020-10-23 10:59:37.000 297 13995.08 134.51 54956.29 88888.00 2020-10-23 10:59:38.000 297 13995.26 134.38 54956.14 88888.00 2020-10-23 10:59:39.000 297 13995.32 134.37 54956.43 88888.00 2020-10-23 10:59:40.000 297 13995.18 134.56 54956.19 88888.00 2020-10-23 10:59:41.000 297 13994.97 134.45 54956.24 88888.00 2020-10-23 10:59:42.000 297 13995.09 134.65 54956.14 88888.00 2020-10-23 10:59:43.000 297 13994.85 134.68 54956.08 88888.00 2020-10-23 10:59:44.000 297 13995.43 134.60 54953.86 88888.00 2020-10-23 10:59:45.000 297 13997.26 135.70 54956.19 88888.00 2020-10-23 10:59:46.000 297 13995.13 134.73 54956.22 88888.00 2020-10-23 10:59:47.000 297 13994.95 134.56 54956.12 88888.00 2020-10-23 10:59:48.000 297 13995.11 134.56 54956.07 88888.00 2020-10-23 10:59:49.000 297 13994.88 135.07 54956.03 88888.00 2020-10-23 10:59:50.000 297 13997.11 137.04 54953.61 88888.00 2020-10-23 10:59:51.000 297 13994.80 134.51 54956.06 88888.00 2020-10-23 10:59:52.000 297 13994.62 134.62 54956.28 88888.00 2020-10-23 10:59:53.000 297 13994.63 134.58 54956.11 88888.00 2020-10-23 10:59:54.000 297 13994.85 134.66 54956.16 88888.00 2020-10-23 10:59:55.000 297 13995.08 134.51 54956.20 88888.00 2020-10-23 10:59:56.000 297 13994.77 134.55 54956.06 88888.00 2020-10-23 10:59:57.000 297 13994.69 134.47 54956.05 88888.00 2020-10-23 10:59:58.000 297 13994.98 134.63 54956.07 88888.00 2020-10-23 10:59:59.000 297 13995.05 134.33 54955.63 88888.00 2020-10-23 11:00:00.000 297 13994.81 134.63 54956.16 88888.00 2020-10-23 11:00:01.000 297 13994.82 136.40 54953.32 88888.00 2020-10-23 11:00:02.000 297 13996.95 136.62 54956.15 88888.00 2020-10-23 11:00:03.000 297 13994.58 134.68 54956.07 88888.00 2020-10-23 11:00:04.000 297 13994.98 134.81 54956.17 88888.00 2020-10-23 11:00:05.000 297 13994.93 134.59 54956.01 88888.00 2020-10-23 11:00:06.000 297 13994.93 134.63 54956.13 88888.00 2020-10-23 11:00:07.000 297 13997.06 137.01 54953.75 88888.00 2020-10-23 11:00:08.000 297 13994.67 134.75 54956.03 88888.00 2020-10-23 11:00:09.000 297 13994.89 134.66 54956.00 88888.00 2020-10-23 11:00:10.000 297 13995.13 134.64 54955.97 88888.00 2020-10-23 11:00:11.000 297 13994.87 134.73 54956.10 88888.00 2020-10-23 11:00:12.000 297 13994.86 134.69 54956.08 88888.00 2020-10-23 11:00:13.000 297 13995.00 134.89 54956.12 88888.00 2020-10-23 11:00:14.000 297 13994.92 134.56 54955.99 88888.00 2020-10-23 11:00:15.000 297 13994.95 134.77 54956.08 88888.00 2020-10-23 11:00:16.000 297 13994.99 134.51 54956.03 88888.00 2020-10-23 11:00:17.000 297 13994.87 134.63 54956.15 88888.00 2020-10-23 11:00:18.000 297 13995.01 134.66 54955.94 88888.00 2020-10-23 11:00:19.000 297 13995.01 135.31 54956.11 88888.00 2020-10-23 11:00:20.000 297 13994.95 134.67 54956.04 88888.00 2020-10-23 11:00:21.000 297 13994.84 134.47 54956.17 88888.00 2020-10-23 11:00:22.000 297 13994.90 134.76 54956.13 88888.00 2020-10-23 11:00:23.000 297 13994.96 134.60 54956.12 88888.00 2020-10-23 11:00:24.000 297 13994.90 134.89 54955.97 88888.00 2020-10-23 11:00:25.000 297 13994.92 134.66 54956.23 88888.00 2020-10-23 11:00:26.000 297 13995.02 135.10 54955.81 88888.00 2020-10-23 11:00:27.000 297 13995.21 135.11 54955.82 88888.00 2020-10-23 11:00:28.000 297 13995.20 135.49 54955.43 88888.00 2020-10-23 11:00:29.000 297 13995.30 135.25 54955.65 88888.00 2020-10-23 11:00:30.000 297 13995.48 135.13 54955.81 88888.00 2020-10-23 11:00:31.000 297 13995.58 134.95 54955.77 88888.00 2020-10-23 11:00:32.000 297 13997.59 137.51 54953.28 88888.00 2020-10-23 11:00:33.000 297 13995.23 135.40 54955.79 88888.00 2020-10-23 11:00:34.000 297 13995.77 135.67 54955.70 88888.00 2020-10-23 11:00:35.000 297 13995.39 135.25 54955.69 88888.00 2020-10-23 11:00:36.000 297 13995.46 135.23 54955.42 88888.00 2020-10-23 11:00:37.000 297 13995.30 135.07 54955.55 88888.00 2020-10-23 11:00:38.000 297 13997.78 137.78 54953.44 88888.00 2020-10-23 11:00:39.000 297 13995.23 135.40 54955.56 88888.00 2020-10-23 11:00:40.000 297 13995.76 135.19 54955.70 88888.00 2020-10-23 11:00:41.000 297 13995.32 135.33 54955.50 88888.00 2020-10-23 11:00:42.000 297 13995.42 135.08 54955.70 88888.00 2020-10-23 11:00:43.000 297 13995.49 135.21 54955.62 88888.00 2020-10-23 11:00:44.000 297 13995.27 135.30 54955.59 88888.00 2020-10-23 11:00:45.000 297 13995.21 135.27 54955.75 88888.00 2020-10-23 11:00:46.000 297 13995.38 135.31 54955.80 88888.00 2020-10-23 11:00:47.000 297 13995.22 135.25 54955.60 88888.00 2020-10-23 11:00:48.000 297 13995.52 135.33 54955.76 88888.00 2020-10-23 11:00:49.000 297 13995.24 134.98 54955.60 88888.00 2020-10-23 11:00:50.000 297 13995.56 135.28 54955.74 88888.00 2020-10-23 11:00:51.000 297 13995.15 135.40 54955.76 88888.00 2020-10-23 11:00:52.000 297 13995.37 135.27 54955.60 88888.00 2020-10-23 11:00:53.000 297 13997.73 137.69 54953.33 88888.00 2020-10-23 11:00:54.000 297 13995.36 135.27 54955.45 88888.00 2020-10-23 11:00:55.000 297 13995.52 135.66 54955.68 88888.00 2020-10-23 11:00:56.000 297 13995.45 135.41 54955.78 88888.00 2020-10-23 11:00:57.000 297 13995.24 135.35 54955.69 88888.00 2020-10-23 11:00:58.000 297 13995.37 135.45 54955.74 88888.00 2020-10-23 11:00:59.000 297 13997.45 137.60 54953.52 88888.00 2020-10-23 11:01:00.000 297 13995.34 135.33 54955.64 88888.00 2020-10-23 11:01:01.000 297 13995.33 135.26 54955.50 88888.00 2020-10-23 11:01:02.000 297 13995.31 135.22 54955.41 88888.00 2020-10-23 11:01:03.000 297 13995.33 135.27 54955.55 88888.00 2020-10-23 11:01:04.000 297 13995.18 135.42 54955.26 88888.00 2020-10-23 11:01:05.000 297 13995.63 135.46 54955.74 88888.00 2020-10-23 11:01:06.000 297 13995.13 135.38 54955.74 88888.00 2020-10-23 11:01:07.000 297 13995.35 135.41 54955.77 88888.00 2020-10-23 11:01:08.000 297 13995.37 135.50 54955.84 88888.00 2020-10-23 11:01:09.000 297 13995.45 135.45 54955.61 88888.00 2020-10-23 11:01:10.000 297 13995.45 135.51 54955.70 88888.00 2020-10-23 11:01:11.000 297 13995.69 135.43 54955.52 88888.00 2020-10-23 11:01:12.000 297 13995.49 135.42 54955.73 88888.00 2020-10-23 11:01:13.000 297 13995.27 135.45 54955.36 88888.00 2020-10-23 11:01:14.000 297 13995.44 135.51 54955.71 88888.00 2020-10-23 11:01:15.000 297 13995.75 135.34 54955.55 88888.00 2020-10-23 11:01:16.000 297 13995.33 135.50 54955.67 88888.00 2020-10-23 11:01:17.000 297 13995.12 135.07 54956.05 88888.00 2020-10-23 11:01:18.000 297 13995.12 135.17 54955.92 88888.00 2020-10-23 11:01:19.000 297 13995.08 135.37 54955.95 88888.00 2020-10-23 11:01:20.000 297 13995.01 135.09 54955.99 88888.00 2020-10-23 11:01:21.000 297 13995.69 135.13 54956.03 88888.00 2020-10-23 11:01:22.000 297 13995.21 135.00 54956.15 88888.00 2020-10-23 11:01:23.000 297 13995.45 135.09 54955.95 88888.00 2020-10-23 11:01:24.000 297 13997.33 137.36 54953.82 88888.00 2020-10-23 11:01:25.000 297 13995.34 135.13 54955.78 88888.00 2020-10-23 11:01:26.000 297 13995.27 135.59 54956.13 88888.00 2020-10-23 11:01:27.000 297 13995.17 135.22 54956.00 88888.00 2020-10-23 11:01:28.000 297 13995.23 135.28 54956.02 88888.00 2020-10-23 11:01:29.000 297 13995.35 135.06 54956.05 88888.00 2020-10-23 11:01:30.000 297 13997.34 137.43 54953.74 88888.00 2020-10-23 11:01:31.000 297 13995.23 135.33 54956.09 88888.00 2020-10-23 11:01:32.000 297 13995.37 135.08 54956.04 88888.00 2020-10-23 11:01:33.000 297 13995.40 135.39 54955.99 88888.00 2020-10-23 11:01:34.000 297 13995.01 135.12 54955.80 88888.00 2020-10-23 11:01:35.000 297 13995.14 135.09 54955.95 88888.00 2020-10-23 11:01:36.000 297 13995.25 135.31 54955.92 88888.00 2020-10-23 11:01:37.000 297 13995.08 135.31 54956.13 88888.00 2020-10-23 11:01:38.000 297 13995.45 135.21 54955.98 88888.00 2020-10-23 11:01:39.000 297 13995.08 135.50 54956.16 88888.00 2020-10-23 11:01:40.000 297 13995.15 135.25 54955.84 88888.00 2020-10-23 11:01:41.000 297 13995.27 135.42 54956.06 88888.00 2020-10-23 11:01:42.000 297 13995.21 135.34 54956.10 88888.00 2020-10-23 11:01:43.000 297 13995.14 135.15 54956.23 88888.00 2020-10-23 11:01:44.000 297 13995.30 135.34 54956.14 88888.00 2020-10-23 11:01:45.000 297 13995.08 135.63 54954.27 88888.00 2020-10-23 11:01:46.000 297 13997.40 137.73 54953.87 88888.00 2020-10-23 11:01:47.000 297 13995.27 135.40 54956.10 88888.00 2020-10-23 11:01:48.000 297 13995.27 135.40 54956.05 88888.00 2020-10-23 11:01:49.000 297 13995.23 135.38 54956.17 88888.00 2020-10-23 11:01:50.000 297 13995.37 135.56 54956.26 88888.00 2020-10-23 11:01:51.000 297 13995.30 135.64 54956.19 88888.00 2020-10-23 11:01:52.000 297 13997.48 137.86 54953.87 88888.00 2020-10-23 11:01:53.000 297 13995.21 135.50 54955.73 88888.00 2020-10-23 11:01:54.000 297 13995.38 135.52 54955.99 88888.00 2020-10-23 11:01:55.000 297 13995.30 135.51 54956.12 88888.00 2020-10-23 11:01:56.000 297 13995.22 135.60 54955.98 88888.00 2020-10-23 11:01:57.000 297 13995.10 135.49 54956.13 88888.00 2020-10-23 11:01:58.000 297 13995.25 135.51 54956.08 88888.00 2020-10-23 11:01:59.000 297 13995.21 135.55 54956.11 88888.00 2020-10-23 11:02:00.000 297 13995.27 135.63 54956.00 88888.00 2020-10-23 11:02:01.000 297 13995.33 135.88 54956.03 88888.00 2020-10-23 11:02:02.000 297 13995.27 135.53 54956.27 88888.00 2020-10-23 11:02:03.000 297 13995.49 135.92 54956.04 88888.00 2020-10-23 11:02:04.000 297 13995.31 135.57 54955.99 88888.00 2020-10-23 11:02:05.000 297 13995.53 135.84 54956.14 88888.00 2020-10-23 11:02:06.000 297 13995.38 135.69 54956.11 88888.00 2020-10-23 11:02:07.000 297 13995.43 135.60 54956.21 88888.00 2020-10-23 11:02:08.000 297 13995.09 135.71 54956.06 88888.00 2020-10-23 11:02:09.000 297 13995.30 135.67 54956.21 88888.00 2020-10-23 11:02:10.000 297 13995.21 135.72 54956.05 88888.00 2020-10-23 11:02:11.000 297 13995.76 135.74 54956.14 88888.00 2020-10-23 11:02:12.000 297 13995.69 135.99 54955.78 88888.00 2020-10-23 11:02:13.000 297 13995.75 136.07 54955.76 88888.00 2020-10-23 11:02:14.000 297 13995.64 136.06 54955.62 88888.00 2020-10-23 11:02:15.000 297 13995.65 136.01 54955.78 88888.00 2020-10-23 11:02:16.000 297 13996.50 138.38 54953.46 88888.00 2020-10-23 11:02:17.000 297 13996.74 136.05 54955.92 88888.00 2020-10-23 11:02:18.000 297 13995.61 135.99 54955.86 88888.00 2020-10-23 11:02:19.000 297 13995.67 138.52 54955.95 88888.00 2020-10-23 11:02:20.000 297 13995.98 136.10 54955.69 88888.00 2020-10-23 11:02:21.000 297 13995.65 135.69 54955.39 88888.00 2020-10-23 11:02:22.000 297 13997.97 138.41 54953.38 88888.00 2020-10-23 11:02:23.000 297 13995.83 136.13 54955.80 88888.00 2020-10-23 11:02:24.000 297 13995.76 136.01 54955.90 88888.00 2020-10-23 11:02:25.000 297 13995.82 135.88 54955.55 88888.00 2020-10-23 11:02:26.000 297 13995.90 136.13 54955.70 88888.00 2020-10-23 11:02:27.000 297 13995.84 136.03 54955.79 88888.00 2020-10-23 11:02:28.000 297 13995.96 136.07 54955.71 88888.00 2020-10-23 11:02:29.000 297 13995.73 136.07 54955.75 88888.00 2020-10-23 11:02:30.000 297 13995.77 136.08 54955.88 88888.00 2020-10-23 11:02:31.000 297 13995.65 136.44 54955.67 88888.00 2020-10-23 11:02:32.000 297 13995.69 136.20 54955.78 88888.00 2020-10-23 11:02:33.000 297 13995.85 136.19 54955.76 88888.00 2020-10-23 11:02:34.000 297 13995.71 136.19 54955.86 88888.00 2020-10-23 11:02:35.000 297 13997.41 138.58 54953.49 88888.00 2020-10-23 11:02:36.000 297 13997.41 136.11 54955.72 88888.00 2020-10-23 11:02:37.000 297 13995.65 136.51 54955.70 88888.00 2020-10-23 11:02:38.000 297 13995.90 135.88 54955.52 88888.00 2020-10-23 11:02:39.000 297 13995.62 136.07 54955.75 88888.00 2020-10-23 11:02:40.000 297 13995.55 136.31 54955.67 88888.00 2020-10-23 11:02:41.000 297 13997.82 138.48 54953.28 88888.00 2020-10-23 11:02:42.000 297 13995.72 136.06 54955.72 88888.00 2020-10-23 11:02:43.000 297 13995.78 136.13 54955.66 88888.00 2020-10-23 11:02:44.000 297 13995.85 136.10 54955.90 88888.00 2020-10-23 11:02:45.000 297 13995.84 136.13 54955.77 88888.00 2020-10-23 11:02:46.000 297 13995.62 136.24 54955.76 88888.00 2020-10-23 11:02:47.000 297 13995.91 136.05 54955.79 88888.00 2020-10-23 11:02:48.000 297 13995.90 136.06 54955.83 88888.00 2020-10-23 11:02:49.000 297 13995.49 136.19 54955.92 88888.00 2020-10-23 11:02:50.000 297 13998.12 138.36 54953.47 88888.00 2020-10-23 11:02:51.000 297 13995.70 136.13 54955.77 88888.00 2020-10-23 11:02:52.000 297 13995.95 136.06 54955.91 88888.00 2020-10-23 11:02:53.000 297 13995.64 135.86 54955.84 88888.00 2020-10-23 11:02:54.000 297 13995.69 136.13 54955.69 88888.00 2020-10-23 11:02:55.000 297 13997.83 138.46 54953.47 88888.00 2020-10-23 11:02:56.000 297 13997.95 138.54 54953.40 88888.00 2020-10-23 11:02:57.000 297 13995.60 136.14 54955.84 88888.00 2020-10-23 11:02:58.000 297 13995.70 136.25 54955.43 88888.00 2020-10-23 11:02:59.000 297 13995.69 136.10 54955.74 88888.00 2020-10-23 11:03:00.000 297 13995.89 136.52 54955.63 88888.00 2020-10-23 11:03:01.000 297 13995.63 136.31 54955.72 88888.00 2020-10-23 11:03:02.000 297 13995.76 136.01 54956.16 88888.00 2020-10-23 11:03:03.000 297 13995.83 135.68 54956.03 88888.00 2020-10-23 11:03:04.000 297 13995.38 135.82 54956.23 88888.00 2020-10-23 11:03:05.000 297 13995.27 136.67 54953.83 88888.00 2020-10-23 11:03:06.000 297 13997.37 136.95 54956.11 88888.00 2020-10-23 11:03:07.000 297 13995.60 135.83 54956.12 88888.00 2020-10-23 11:03:08.000 297 13995.48 135.90 54956.03 88888.00 2020-10-23 11:03:09.000 297 13995.31 135.75 54956.16 88888.00 2020-10-23 11:03:10.000 297 13995.45 136.01 54956.24 88888.00 2020-10-23 11:03:11.000 297 13997.56 138.19 54953.81 88888.00 2020-10-23 11:03:12.000 297 13995.36 135.91 54956.25 88888.00 2020-10-23 11:03:13.000 297 13995.49 136.17 54956.02 88888.00 2020-10-23 11:03:14.000 297 13995.41 135.88 54956.18 88888.00 2020-10-23 11:03:15.000 297 13995.66 136.00 54956.11 88888.00 2020-10-23 11:03:16.000 297 13995.45 136.06 54956.05 88888.00 2020-10-23 11:03:17.000 297 13995.46 135.95 54956.05 88888.00 2020-10-23 11:03:18.000 297 13995.84 135.92 54956.18 88888.00 2020-10-23 11:03:19.000 297 13995.41 135.93 54955.83 88888.00 2020-10-23 11:03:20.000 297 13995.28 135.95 54956.15 88888.00 2020-10-23 11:03:21.000 297 13997.60 138.20 54953.61 88888.00 2020-10-23 11:03:22.000 297 13995.32 135.94 54956.12 88888.00 2020-10-23 11:03:23.000 297 13995.46 135.91 54956.04 88888.00 2020-10-23 11:03:24.000 297 13995.52 135.82 54956.20 88888.00 2020-10-23 11:03:25.000 297 13995.48 135.97 54956.13 88888.00 2020-10-23 11:03:26.000 297 13995.41 135.84 54956.19 88888.00 2020-10-23 11:03:27.000 297 13997.76 138.29 54953.79 88888.00 2020-10-23 11:03:28.000 297 13995.47 135.74 54956.22 88888.00 2020-10-23 11:03:29.000 297 13995.59 135.91 54956.32 88888.00 2020-10-23 11:03:30.000 297 13995.77 135.88 54956.27 88888.00 2020-10-23 11:03:31.000 297 13995.46 135.84 54956.15 88888.00 2020-10-23 11:03:32.000 297 13995.46 136.13 54956.17 88888.00 2020-10-23 11:03:33.000 297 13995.52 136.00 54956.28 88888.00 2020-10-23 11:03:34.000 297 13995.46 135.87 54956.31 88888.00 2020-10-23 11:03:35.000 297 13995.71 135.89 54956.31 88888.00 2020-10-23 11:03:36.000 297 13995.39 135.94 54956.30 88888.00 2020-10-23 11:03:37.000 297 13995.58 136.01 54956.30 88888.00 2020-10-23 11:03:38.000 297 13995.80 136.46 54956.27 88888.00 2020-10-23 11:03:39.000 297 13995.71 135.87 54956.37 88888.00 2020-10-23 11:03:40.000 297 13995.51 135.99 54956.16 88888.00 2020-10-23 11:03:41.000 297 13995.50 135.82 54954.78 88888.00 2020-10-23 11:03:42.000 297 13997.58 138.25 54956.27 88888.00 2020-10-23 11:03:43.000 297 13995.65 136.03 54956.26 88888.00 2020-10-23 11:03:44.000 297 13995.41 135.93 54956.32 88888.00 2020-10-23 11:03:45.000 297 13995.47 135.97 54956.23 88888.00 2020-10-23 11:03:46.000 297 13995.51 135.86 54956.29 88888.00 2020-10-23 11:03:47.000 297 13995.53 135.88 54956.30 88888.00 2020-10-23 11:03:48.000 297 13995.75 135.97 54956.23 88888.00 2020-10-23 11:03:49.000 297 13995.62 135.81 54956.30 88888.00 2020-10-23 11:03:50.000 297 13995.57 135.99 54956.38 88888.00 2020-10-23 11:03:51.000 297 13995.46 135.71 54956.47 88888.00 2020-10-23 11:03:52.000 297 13997.82 138.01 54954.16 88888.00 2020-10-23 11:03:53.000 297 13995.86 135.82 54956.27 88888.00 2020-10-23 11:03:54.000 297 13995.47 135.92 54956.24 88888.00 2020-10-23 11:03:55.000 297 13995.51 135.88 54956.36 88888.00 2020-10-23 11:03:56.000 297 13995.56 135.90 54956.43 88888.00 2020-10-23 11:03:57.000 297 13995.87 136.16 54956.42 88888.00 2020-10-23 11:03:58.000 297 13998.27 138.60 54953.70 88888.00 2020-10-23 11:03:59.000 297 13996.22 136.34 54956.18 88888.00 2020-10-23 11:04:00.000 297 13995.81 136.26 54956.14 88888.00 2020-10-23 11:04:01.000 297 13995.92 136.25 54955.95 88888.00 2020-10-23 11:04:02.000 297 13996.00 136.37 54956.07 88888.00 2020-10-23 11:04:03.000 297 13995.90 136.32 54955.88 88888.00 2020-10-23 11:04:04.000 297 13995.85 135.98 54956.01 88888.00 2020-10-23 11:04:05.000 297 13996.26 136.26 54955.98 88888.00 2020-10-23 11:04:06.000 297 13996.04 136.13 54956.01 88888.00 2020-10-23 11:04:07.000 297 13995.87 136.24 54956.02 88888.00 2020-10-23 11:04:08.000 297 13996.28 136.20 54955.94 88888.00 2020-10-23 11:04:09.000 297 13996.02 136.13 54956.02 88888.00 2020-10-23 11:04:10.000 297 13995.83 135.96 54956.07 88888.00 2020-10-23 11:04:11.000 297 13996.05 136.12 54956.15 88888.00 2020-10-23 11:04:12.000 297 13996.08 136.03 54956.00 88888.00 2020-10-23 11:04:13.000 297 13996.09 136.00 54956.00 88888.00 2020-10-23 11:04:14.000 297 13996.26 136.11 54956.08 88888.00 2020-10-23 11:04:15.000 297 13998.16 138.46 54953.72 88888.00 2020-10-23 11:04:16.000 297 13995.95 136.25 54956.17 88888.00 2020-10-23 11:04:17.000 297 13995.94 136.08 54956.29 88888.00 2020-10-23 11:04:18.000 297 13996.11 135.90 54956.08 88888.00 2020-10-23 11:04:19.000 297 13995.93 136.10 54956.26 88888.00 2020-10-23 11:04:20.000 297 13996.27 136.03 54956.26 88888.00 2020-10-23 11:04:21.000 297 13998.34 138.37 54953.74 88888.00 2020-10-23 11:04:22.000 297 13995.90 136.11 54956.09 88888.00 2020-10-23 11:04:23.000 297 13996.07 135.75 54956.07 88888.00 2020-10-23 11:04:24.000 297 13996.17 136.11 54956.04 88888.00 2020-10-23 11:04:25.000 297 13996.28 136.00 54956.09 88888.00 2020-10-23 11:04:26.000 297 13996.03 136.08 54956.05 88888.00 2020-10-23 11:04:27.000 297 13996.03 136.06 54955.99 88888.00 2020-10-23 11:04:28.000 297 13996.08 136.21 54955.76 88888.00 2020-10-23 11:04:29.000 297 13998.32 138.30 54954.96 88888.00 2020-10-23 11:04:30.000 297 13996.04 136.26 54956.11 88888.00 2020-10-23 11:04:31.000 297 13996.10 135.92 54956.05 88888.00 2020-10-23 11:04:32.000 297 13996.21 136.06 54956.03 88888.00 2020-10-23 11:04:33.000 297 13996.28 135.96 54956.00 88888.00 2020-10-23 11:04:34.000 297 13996.07 136.18 54956.17 88888.00 2020-10-23 11:04:35.000 297 13996.15 136.07 54956.00 88888.00 2020-10-23 11:04:36.000 297 13996.12 135.94 54955.92 88888.00 2020-10-23 11:04:37.000 297 13996.30 135.93 54955.88 88888.00 2020-10-23 11:04:38.000 297 13996.02 136.00 54955.95 88888.00 2020-10-23 11:04:39.000 297 13996.16 136.13 54956.05 88888.00 2020-10-23 11:04:40.000 297 13996.33 135.97 54955.76 88888.00 2020-10-23 11:04:41.000 297 13996.08 135.94 54956.13 88888.00 2020-10-23 11:04:42.000 297 13995.96 136.14 54956.02 88888.00 2020-10-23 11:04:43.000 297 13996.08 136.26 54955.96 88888.00 2020-10-23 11:04:44.000 297 13996.16 136.10 54956.00 88888.00 2020-10-23 11:04:45.000 297 13996.05 136.21 54956.12 88888.00 2020-10-23 11:04:46.000 297 13996.28 135.95 54956.04 88888.00 2020-10-23 11:04:47.000 297 13996.08 135.91 54955.93 88888.00 2020-10-23 11:04:48.000 297 13996.04 136.07 54956.17 88888.00 2020-10-23 11:04:49.000 297 13997.89 138.02 54954.04 88888.00 2020-10-23 11:04:50.000 297 13995.74 135.72 54956.48 88888.00 2020-10-23 11:04:51.000 297 13995.87 135.57 54956.31 88888.00 2020-10-23 11:04:52.000 297 13995.65 135.67 54956.32 88888.00 2020-10-23 11:04:53.000 297 13995.60 135.31 54956.33 88888.00 2020-10-23 11:04:54.000 297 13995.78 135.51 54956.49 88888.00 2020-10-23 11:04:55.000 297 13997.87 137.95 54954.17 88888.00 2020-10-23 11:04:56.000 297 13995.72 135.54 54956.39 88888.00 2020-10-23 11:04:57.000 297 13995.89 135.59 54956.52 88888.00 2020-10-23 11:04:58.000 297 13995.44 135.56 54956.52 88888.00 2020-10-23 11:04:59.000 297 13995.64 135.61 54956.43 88888.00 2020-10-23 11:05:00.000 297 13995.40 135.35 54956.55 88888.00 2020-10-23 11:05:01.000 297 13995.74 135.55 54956.36 88888.00 2020-10-23 11:05:02.000 297 13997.75 137.97 54954.20 88888.00 2020-10-23 11:05:03.000 297 13995.51 135.60 54956.41 88888.00 2020-10-23 11:05:04.000 297 13995.67 135.72 54956.43 88888.00 2020-10-23 11:05:05.000 297 13995.39 135.67 54956.47 88888.00 2020-10-23 11:05:06.000 297 13995.64 135.54 54956.68 88888.00 2020-10-23 11:05:07.000 297 13995.40 135.61 54956.43 88888.00 2020-10-23 11:05:08.000 297 13997.80 137.96 54953.98 88888.00 2020-10-23 11:05:09.000 297 13995.56 135.67 54956.37 88888.00 2020-10-23 11:05:10.000 297 13995.49 135.78 54956.43 88888.00 2020-10-23 11:05:11.000 297 13995.69 135.57 54956.60 88888.00 2020-10-23 11:05:12.000 297 13995.67 135.70 54956.43 88888.00 2020-10-23 11:05:13.000 297 13996.10 135.68 54956.48 88888.00 2020-10-23 11:05:14.000 297 13995.75 135.60 54956.49 88888.00 2020-10-23 11:05:15.000 297 13995.69 135.63 54956.55 88888.00 2020-10-23 11:05:16.000 297 13995.70 135.64 54956.38 88888.00 2020-10-23 11:05:17.000 297 13995.74 135.84 54956.68 88888.00 2020-10-23 11:05:18.000 297 13995.72 135.54 54956.39 88888.00 2020-10-23 11:05:19.000 297 13995.43 135.73 54956.51 88888.00 2020-10-23 11:05:20.000 297 13995.90 135.61 54956.47 88888.00 2020-10-23 11:05:21.000 297 13995.81 135.63 54956.47 88888.00 2020-10-23 11:05:22.000 297 13995.76 135.58 54956.44 88888.00 2020-10-23 11:05:23.000 297 13995.75 135.65 54956.36 88888.00 2020-10-23 11:05:24.000 297 13995.66 135.57 54956.55 88888.00 2020-10-23 11:05:25.000 297 13995.94 135.63 54956.44 88888.00 2020-10-23 11:05:26.000 297 13995.84 135.53 54956.60 88888.00 2020-10-23 11:05:27.000 297 13995.48 135.69 54956.42 88888.00 2020-10-23 11:05:28.000 297 13995.75 135.73 54956.42 88888.00 2020-10-23 11:05:29.000 297 13996.04 135.42 54956.38 88888.00 2020-10-23 11:05:30.000 297 13995.65 135.63 54956.33 88888.00 2020-10-23 11:05:31.000 297 13995.79 135.53 54956.36 88888.00 2020-10-23 11:05:32.000 297 13995.95 135.60 54956.50 88888.00 2020-10-23 11:05:33.000 297 13997.88 137.84 54955.25 88888.00 2020-10-23 11:05:34.000 297 13995.61 135.64 54956.39 88888.00 2020-10-23 11:05:35.000 297 13995.82 135.75 54956.42 88888.00 2020-10-23 11:05:36.000 297 13995.73 135.60 54956.57 88888.00 2020-10-23 11:05:37.000 297 13995.84 135.64 54956.49 88888.00 2020-10-23 11:05:38.000 297 13997.92 137.89 54954.07 88888.00 2020-10-23 11:05:39.000 297 13995.81 135.64 54956.54 88888.00 2020-10-23 11:05:40.000 297 13995.73 135.81 54956.48 88888.00 2020-10-23 11:05:41.000 297 13995.75 135.61 54956.61 88888.00 2020-10-23 11:05:42.000 297 13995.65 135.86 54955.22 88888.00 2020-10-23 11:05:43.000 297 13997.81 138.13 54954.11 88888.00 2020-10-23 11:05:44.000 297 13996.28 136.01 54956.48 88888.00 2020-10-23 11:05:45.000 297 13995.99 136.57 54956.29 88888.00 2020-10-23 11:05:46.000 297 13996.18 136.08 54956.36 88888.00 2020-10-23 11:05:47.000 297 13996.03 136.21 54956.27 88888.00 2020-10-23 11:05:48.000 297 13995.95 136.13 54956.12 88888.00 2020-10-23 11:05:49.000 297 13998.21 138.41 54953.98 88888.00 2020-10-23 11:05:50.000 297 13996.23 136.17 54956.09 88888.00 2020-10-23 11:05:51.000 297 13995.84 136.19 54956.31 88888.00 2020-10-23 11:05:52.000 297 13996.40 136.18 54956.29 88888.00 2020-10-23 11:05:53.000 297 13995.94 136.03 54956.39 88888.00 2020-10-23 11:05:54.000 297 13995.96 136.38 54956.31 88888.00 2020-10-23 11:05:55.000 297 13995.93 136.24 54956.22 88888.00 2020-10-23 11:05:56.000 297 13995.98 136.01 54956.10 88888.00 2020-10-23 11:05:57.000 297 13995.92 136.17 54956.24 88888.00 2020-10-23 11:05:58.000 297 13995.91 136.01 54956.43 88888.00 2020-10-23 11:05:59.000 297 13996.11 136.16 54956.17 88888.00 2020-10-23 11:06:00.000 297 13996.02 136.24 54956.24 88888.00 2020-10-23 11:06:01.000 297 13996.22 136.07 54955.95 88888.00 2020-10-23 11:06:02.000 297 13996.10 136.03 54956.26 88888.00 2020-10-23 11:06:03.000 297 13995.96 136.08 54956.27 88888.00 2020-10-23 11:06:04.000 297 13996.07 136.36 54956.24 88888.00 2020-10-23 11:06:05.000 297 13996.21 136.17 54956.24 88888.00 2020-10-23 11:06:06.000 297 13996.09 136.19 54956.41 88888.00 2020-10-23 11:06:07.000 297 13995.95 136.11 54956.28 88888.00 2020-10-23 11:06:08.000 297 13995.93 136.04 54956.29 88888.00 2020-10-23 11:06:09.000 297 13996.25 136.11 54956.30 88888.00 2020-10-23 11:06:10.000 297 13996.02 136.22 54956.18 88888.00 2020-10-23 11:06:11.000 297 13996.18 136.23 54956.18 88888.00 2020-10-23 11:06:12.000 297 13996.01 136.03 54956.19 88888.00 2020-10-23 11:06:13.000 297 13995.88 138.39 54953.84 88888.00 2020-10-23 11:06:14.000 297 13998.08 136.02 54956.20 88888.00 2020-10-23 11:06:15.000 297 13996.05 136.07 54956.07 88888.00 2020-10-23 11:06:16.000 297 13996.00 135.88 54956.22 88888.00 2020-10-23 11:06:17.000 297 13996.15 136.16 54956.03 88888.00 2020-10-23 11:06:18.000 297 13995.96 135.82 54956.31 88888.00 2020-10-23 11:06:19.000 297 13998.28 138.26 54953.70 88888.00 2020-10-23 11:06:20.000 297 13996.27 136.29 54956.17 88888.00 2020-10-23 11:06:21.000 297 13995.98 135.90 54956.18 88888.00 2020-10-23 11:06:22.000 297 13995.89 135.85 54956.27 88888.00 2020-10-23 11:06:23.000 297 13995.88 135.77 54956.20 88888.00 2020-10-23 11:06:24.000 297 13996.26 135.83 54956.07 88888.00 2020-10-23 11:06:25.000 297 13995.80 135.85 54956.05 88888.00 2020-10-23 11:06:26.000 297 13995.98 135.67 54956.17 88888.00 2020-10-23 11:06:27.000 297 13995.90 135.74 54956.18 88888.00 2020-10-23 11:06:28.000 297 13996.12 135.64 54956.19 88888.00 2020-10-23 11:06:29.000 297 13996.12 135.77 54956.24 88888.00 2020-10-23 11:06:30.000 297 13996.20 135.72 54956.15 88888.00 2020-10-23 11:06:31.000 297 13995.71 135.70 54956.25 88888.00 2020-10-23 11:06:32.000 297 13995.77 135.75 54956.17 88888.00 2020-10-23 11:06:33.000 297 13995.82 135.58 54956.15 88888.00 2020-10-23 11:06:34.000 297 13996.13 137.51 54953.20 88888.00 2020-10-23 11:06:35.000 297 13997.88 137.79 54956.45 88888.00 2020-10-23 11:06:36.000 297 13995.44 135.22 54956.44 88888.00 2020-10-23 11:06:37.000 297 13995.38 135.29 54956.43 88888.00 2020-10-23 11:06:38.000 297 13995.38 135.31 54956.61 88888.00 2020-10-23 11:06:39.000 297 13995.18 135.15 54956.44 88888.00 2020-10-23 11:06:40.000 297 13997.83 137.48 54954.13 88888.00 2020-10-23 11:06:41.000 297 13995.36 135.22 54956.47 88888.00 2020-10-23 11:06:42.000 297 13995.34 135.20 54956.39 88888.00 2020-10-23 11:06:43.000 297 13995.28 135.05 54956.42 88888.00 2020-10-23 11:06:44.000 297 13995.46 135.14 54956.36 88888.00 2020-10-23 11:06:45.000 297 13995.16 135.13 54956.47 88888.00 2020-10-23 11:06:46.000 297 13995.28 135.27 54956.35 88888.00 2020-10-23 11:06:47.000 297 13995.23 135.05 54956.41 88888.00 2020-10-23 11:06:48.000 297 13995.04 134.99 54956.49 88888.00 2020-10-23 11:06:49.000 297 13995.15 135.07 54956.49 88888.00 2020-10-23 11:06:50.000 297 13995.13 135.01 54956.36 88888.00 2020-10-23 11:06:51.000 297 13995.21 134.93 54956.41 88888.00 2020-10-23 11:06:52.000 297 13995.08 135.08 54956.38 88888.00 2020-10-23 11:06:53.000 297 13994.96 135.00 54956.25 88888.00 2020-10-23 11:06:54.000 297 13995.08 134.89 54956.11 88888.00 2020-10-23 11:06:55.000 297 13994.90 135.09 54956.26 88888.00 2020-10-23 11:06:56.000 297 13995.26 134.98 54956.28 88888.00 2020-10-23 11:06:57.000 297 13995.02 134.75 54956.49 88888.00 2020-10-23 11:06:58.000 297 13995.03 134.95 54956.36 88888.00 2020-10-23 11:06:59.000 297 13995.07 135.23 54956.24 88888.00 2020-10-23 11:07:00.000 297 13995.03 135.14 54956.27 88888.00 2020-10-23 11:07:01.000 297 13995.19 135.06 54956.41 88888.00 2020-10-23 11:07:02.000 297 13995.08 134.83 54956.35 88888.00 2020-10-23 11:07:03.000 297 13994.89 134.90 54956.36 88888.00 2020-10-23 11:07:04.000 297 13994.77 134.93 54956.40 88888.00 2020-10-23 11:07:05.000 297 13997.22 137.38 54953.90 88888.00 2020-10-23 11:07:06.000 297 13995.33 135.19 54956.19 88888.00 2020-10-23 11:07:07.000 297 13995.16 135.44 54956.21 88888.00 2020-10-23 11:07:08.000 297 13995.52 134.98 54956.41 88888.00 2020-10-23 11:07:09.000 297 13995.23 134.95 54956.39 88888.00 2020-10-23 11:07:10.000 297 13994.89 135.10 54956.24 88888.00 2020-10-23 11:07:11.000 297 13997.09 137.12 54953.93 88888.00 2020-10-23 11:07:12.000 297 13995.14 134.94 54956.49 88888.00 2020-10-23 11:07:13.000 297 13994.95 134.99 54956.48 88888.00 2020-10-23 11:07:14.000 297 13995.03 135.02 54956.40 88888.00 2020-10-23 11:07:15.000 297 13994.82 135.60 54956.42 88888.00 2020-10-23 11:07:16.000 297 13995.02 135.31 54953.44 88888.00 2020-10-23 11:07:17.000 297 13997.26 137.70 54956.08 88888.00 2020-10-23 11:07:18.000 297 13994.90 135.20 54956.35 88888.00 2020-10-23 11:07:19.000 297 13994.87 136.02 54954.67 88888.00 2020-10-23 11:07:20.000 297 13994.87 135.24 54956.27 88888.00 2020-10-23 11:07:21.000 297 13994.81 135.16 54956.41 88888.00 2020-10-23 11:07:22.000 297 13997.35 137.20 54954.09 88888.00 2020-10-23 11:07:23.000 297 13995.01 135.13 54956.34 88888.00 2020-10-23 11:07:24.000 297 13994.84 135.25 54956.43 88888.00 2020-10-23 11:07:25.000 297 13995.08 135.06 54956.36 88888.00 2020-10-23 11:07:26.000 297 13994.87 135.15 54956.42 88888.00 2020-10-23 11:07:27.000 297 13995.28 135.31 54956.40 88888.00 2020-10-23 11:07:28.000 297 13995.08 135.38 54956.44 88888.00 2020-10-23 11:07:29.000 297 13995.03 135.19 54956.36 88888.00 2020-10-23 11:07:30.000 297 13995.33 135.49 54956.04 88888.00 2020-10-23 11:07:31.000 297 13995.47 135.69 54956.14 88888.00 2020-10-23 11:07:32.000 297 13995.60 135.71 54956.15 88888.00 2020-10-23 11:07:33.000 297 13995.53 135.57 54956.19 88888.00 2020-10-23 11:07:34.000 297 13995.73 135.75 54956.24 88888.00 2020-10-23 11:07:35.000 297 13995.41 135.72 54956.04 88888.00 2020-10-23 11:07:36.000 297 13995.44 135.84 54956.03 88888.00 2020-10-23 11:07:37.000 297 13995.58 135.35 54956.09 88888.00 2020-10-23 11:07:38.000 297 13995.51 135.63 54955.99 88888.00 2020-10-23 11:07:39.000 297 13995.89 135.67 54956.11 88888.00 2020-10-23 11:07:40.000 297 13995.47 135.62 54956.06 88888.00 2020-10-23 11:07:41.000 297 13995.55 135.84 54956.03 88888.00 2020-10-23 11:07:42.000 297 13995.52 135.77 54956.10 88888.00 2020-10-23 11:07:43.000 297 13995.58 135.77 54956.17 88888.00 2020-10-23 11:07:44.000 297 13995.77 135.79 54956.12 88888.00 2020-10-23 11:07:45.000 297 13995.48 135.66 54956.10 88888.00 2020-10-23 11:07:46.000 297 13995.46 135.65 54956.18 88888.00 2020-10-23 11:07:47.000 297 13995.77 138.03 54953.73 88888.00 2020-10-23 11:07:48.000 297 13996.63 135.77 54956.21 88888.00 2020-10-23 11:07:49.000 297 13995.22 135.82 54956.02 88888.00 2020-10-23 11:07:50.000 297 13995.35 135.87 54956.08 88888.00 2020-10-23 11:07:51.000 297 13995.52 136.03 54956.16 88888.00 2020-10-23 11:07:52.000 297 13995.76 137.05 54953.70 88888.00 2020-10-23 11:07:53.000 297 13997.59 136.31 54956.23 88888.00 2020-10-23 11:07:54.000 297 13995.71 135.81 54956.22 88888.00 2020-10-23 11:07:55.000 297 13995.42 135.80 54956.06 88888.00 2020-10-23 11:07:56.000 297 13995.23 135.82 54956.25 88888.00 2020-10-23 11:07:57.000 297 13995.34 135.57 54956.17 88888.00 2020-10-23 11:07:58.000 297 13995.53 135.86 54956.29 88888.00 2020-10-23 11:07:59.000 297 13995.64 135.88 54956.17 88888.00 2020-10-23 11:08:00.000 297 13995.44 135.89 54956.23 88888.00 2020-10-23 11:08:01.000 297 13995.62 136.12 54955.74 88888.00 2020-10-23 11:08:02.000 297 13995.24 135.61 54956.29 88888.00 2020-10-23 11:08:03.000 297 13995.51 135.96 54956.19 88888.00 2020-10-23 11:08:04.000 297 13995.54 136.17 54956.09 88888.00 2020-10-23 11:08:05.000 297 13995.38 135.83 54956.16 88888.00 2020-10-23 11:08:06.000 297 13995.72 135.92 54956.16 88888.00 2020-10-23 11:08:07.000 297 13995.49 135.75 54956.04 88888.00 2020-10-23 11:08:08.000 297 13995.45 135.86 54956.13 88888.00 2020-10-23 11:08:09.000 297 13995.70 135.75 54956.14 88888.00 2020-10-23 11:08:10.000 297 13995.40 135.96 54956.11 88888.00 2020-10-23 11:08:11.000 297 13997.72 138.28 54953.75 88888.00 2020-10-23 11:08:12.000 297 13995.53 135.75 54956.23 88888.00 2020-10-23 11:08:13.000 297 13995.50 135.91 54956.25 88888.00 2020-10-23 11:08:14.000 297 13995.33 136.03 54955.85 88888.00 2020-10-23 11:08:15.000 297 13995.24 135.93 54956.15 88888.00 2020-10-23 11:08:16.000 297 13995.32 135.87 54956.19 88888.00 2020-10-23 11:08:17.000 297 13997.54 138.15 54953.82 88888.00 2020-10-23 11:08:18.000 297 13995.52 135.97 54956.10 88888.00 2020-10-23 11:08:19.000 297 13995.42 136.07 54956.11 88888.00 2020-10-23 11:08:20.000 297 13995.19 135.72 54956.20 88888.00 2020-10-23 11:08:21.000 297 13995.59 135.77 54956.18 88888.00 2020-10-23 11:08:22.000 297 13994.99 135.50 54956.39 88888.00 2020-10-23 11:08:23.000 297 13994.90 135.51 54956.36 88888.00 2020-10-23 11:08:24.000 297 13995.02 135.47 54956.43 88888.00 2020-10-23 11:08:25.000 297 13994.85 135.50 54956.37 88888.00 2020-10-23 11:08:26.000 297 13995.02 135.49 54956.53 88888.00 2020-10-23 11:08:27.000 297 13994.98 135.57 54956.36 88888.00 2020-10-23 11:08:28.000 297 13994.76 135.55 54956.53 88888.00 2020-10-23 11:08:29.000 297 13994.63 135.51 54956.32 88888.00 2020-10-23 11:08:30.000 297 13994.73 135.40 54956.41 88888.00 2020-10-23 11:08:31.000 297 13995.04 135.54 54956.50 88888.00 2020-10-23 11:08:32.000 297 13994.87 135.57 54956.36 88888.00 2020-10-23 11:08:33.000 297 13994.71 135.66 54956.49 88888.00 2020-10-23 11:08:34.000 297 13994.74 135.55 54956.39 88888.00 2020-10-23 11:08:35.000 297 13994.79 135.59 54956.30 88888.00 2020-10-23 11:08:36.000 297 13995.02 135.78 54956.29 88888.00 2020-10-23 11:08:37.000 297 13995.38 135.63 54956.41 88888.00 2020-10-23 11:08:38.000 297 13994.75 135.64 54956.36 88888.00 2020-10-23 11:08:39.000 297 13994.83 135.59 54956.37 88888.00 2020-10-23 11:08:40.000 297 13994.64 135.58 54956.30 88888.00 2020-10-23 11:08:41.000 297 13994.76 135.64 54955.25 88888.00 2020-10-23 11:08:42.000 297 13997.15 137.83 54956.21 88888.00 2020-10-23 11:08:43.000 297 13994.73 135.72 54956.32 88888.00 2020-10-23 11:08:44.000 297 13994.95 135.74 54956.05 88888.00 2020-10-23 11:08:45.000 297 13994.62 135.64 54956.36 88888.00 2020-10-23 11:08:46.000 297 13994.95 135.82 54956.39 88888.00 2020-10-23 11:08:47.000 297 13997.50 138.08 54954.00 88888.00 2020-10-23 11:08:48.000 297 13994.88 135.82 54956.39 88888.00 2020-10-23 11:08:49.000 297 13994.86 136.14 54956.12 88888.00 2020-10-23 11:08:50.000 297 13994.77 135.77 54956.34 88888.00 2020-10-23 11:08:51.000 297 13994.82 135.62 54956.30 88888.00 2020-10-23 11:08:52.000 297 13994.69 135.93 54956.24 88888.00 2020-10-23 11:08:53.000 297 13994.79 135.87 54956.30 88888.00 2020-10-23 11:08:54.000 297 13995.02 135.66 54956.23 88888.00 2020-10-23 11:08:55.000 297 13994.77 135.88 54956.36 88888.00 2020-10-23 11:08:56.000 297 13994.79 136.27 54956.23 88888.00 2020-10-23 11:08:57.000 297 13994.88 135.95 54956.34 88888.00 2020-10-23 11:08:58.000 297 13994.83 135.82 54956.23 88888.00 2020-10-23 11:08:59.000 297 13994.79 135.93 54956.38 88888.00 2020-10-23 11:09:00.000 297 13994.89 135.95 54956.05 88888.00 2020-10-23 11:09:01.000 297 13994.89 135.94 54956.41 88888.00 2020-10-23 11:09:02.000 297 13994.75 136.24 54956.38 88888.00 2020-10-23 11:09:03.000 297 13995.08 135.94 54952.70 88888.00 2020-10-23 11:09:04.000 297 13997.06 138.63 54955.11 88888.00 2020-10-23 11:09:05.000 297 13994.76 135.99 54956.36 88888.00 2020-10-23 11:09:06.000 297 13994.71 136.23 54956.44 88888.00 2020-10-23 11:09:07.000 297 13994.97 136.10 54956.34 88888.00 2020-10-23 11:09:08.000 297 13995.06 136.12 54956.56 88888.00 2020-10-23 11:09:09.000 297 13997.15 138.31 54954.00 88888.00 2020-10-23 11:09:10.000 297 13994.81 135.94 54956.55 88888.00 2020-10-23 11:09:11.000 297 13994.83 135.96 54956.38 88888.00 2020-10-23 11:09:12.000 297 13994.99 136.01 54956.36 88888.00 2020-10-23 11:09:13.000 297 13994.97 136.20 54956.39 88888.00 2020-10-23 11:09:14.000 297 13994.92 136.01 54956.46 88888.00 2020-10-23 11:09:15.000 297 13994.81 136.00 54956.55 88888.00 2020-10-23 11:09:16.000 297 13995.48 136.60 54956.08 88888.00 2020-10-23 11:09:17.000 297 13995.24 136.38 54956.08 88888.00 2020-10-23 11:09:18.000 297 13995.20 136.20 54956.21 88888.00 2020-10-23 11:09:19.000 297 13995.13 136.70 54956.15 88888.00 2020-10-23 11:09:20.000 297 13995.56 136.38 54956.14 88888.00 2020-10-23 11:09:21.000 297 13995.40 136.41 54956.26 88888.00 2020-10-23 11:09:22.000 297 13995.28 136.44 54956.07 88888.00 2020-10-23 11:09:23.000 297 13995.57 136.33 54956.12 88888.00 2020-10-23 11:09:24.000 297 13995.42 136.75 54956.18 88888.00 2020-10-23 11:09:25.000 297 13995.45 136.49 54956.22 88888.00 2020-10-23 11:09:26.000 297 13995.35 136.42 54956.22 88888.00 2020-10-23 11:09:27.000 297 13995.32 136.86 54956.05 88888.00 2020-10-23 11:09:28.000 297 13995.42 136.26 54956.19 88888.00 2020-10-23 11:09:29.000 297 13995.48 136.37 54956.13 88888.00 2020-10-23 11:09:30.000 297 13995.69 136.20 54956.16 88888.00 2020-10-23 11:09:31.000 297 13995.69 136.32 54956.13 88888.00 2020-10-23 11:09:32.000 297 13995.40 136.17 54956.10 88888.00 2020-10-23 11:09:33.000 297 13995.49 136.25 54956.34 88888.00 2020-10-23 11:09:34.000 297 13995.78 138.65 54953.84 88888.00 2020-10-23 11:09:35.000 297 13996.75 136.13 54956.13 88888.00 2020-10-23 11:09:36.000 297 13995.68 136.19 54955.94 88888.00 2020-10-23 11:09:37.000 297 13995.45 136.21 54956.43 88888.00 2020-10-23 11:09:38.000 297 13995.81 136.22 54956.00 88888.00 2020-10-23 11:09:39.000 297 13995.53 136.18 54956.20 88888.00 2020-10-23 11:09:40.000 297 13997.71 138.47 54953.93 88888.00 2020-10-23 11:09:41.000 297 13995.65 136.19 54956.21 88888.00 2020-10-23 11:09:42.000 297 13995.58 136.19 54956.08 88888.00 2020-10-23 11:09:43.000 297 13995.52 136.08 54956.06 88888.00 2020-10-23 11:09:44.000 297 13995.70 136.19 54956.10 88888.00 2020-10-23 11:09:45.000 297 13995.64 136.07 54956.12 88888.00 2020-10-23 11:09:46.000 297 13995.47 136.10 54956.08 88888.00 2020-10-23 11:09:47.000 297 13995.52 136.03 54956.08 88888.00 2020-10-23 11:09:48.000 297 13995.80 136.26 54955.99 88888.00 2020-10-23 11:09:49.000 297 13995.60 136.06 54956.11 88888.00 2020-10-23 11:09:50.000 297 13995.70 135.89 54956.23 88888.00 2020-10-23 11:09:51.000 297 13995.78 136.06 54956.15 88888.00 2020-10-23 11:09:52.000 297 13995.48 135.89 54956.32 88888.00 2020-10-23 11:09:53.000 297 13995.58 135.75 54956.07 88888.00 2020-10-23 11:09:54.000 297 13995.81 136.14 54956.13 88888.00 2020-10-23 11:09:55.000 297 13995.55 135.86 54956.28 88888.00 2020-10-23 11:09:56.000 297 13995.71 135.88 54956.24 88888.00 2020-10-23 11:09:57.000 297 13995.44 136.03 54956.13 88888.00 2020-10-23 11:09:58.000 297 13995.54 136.26 54953.15 88888.00 2020-10-23 11:09:59.000 297 13997.74 137.95 54955.33 88888.00 2020-10-23 11:10:00.000 297 13995.46 135.80 54956.29 88888.00 2020-10-23 11:10:01.000 297 13995.52 136.01 54956.24 88888.00 2020-10-23 11:10:02.000 297 13995.58 135.81 54956.19 88888.00 2020-10-23 11:10:03.000 297 13995.59 136.23 54956.17 88888.00 2020-10-23 11:10:04.000 297 13997.96 138.24 54953.82 88888.00 2020-10-23 11:10:05.000 297 13995.49 135.93 54956.13 88888.00 2020-10-23 11:10:06.000 297 13995.49 136.06 54956.11 88888.00 2020-10-23 11:10:07.000 297 13995.47 136.07 54956.30 88888.00 2020-10-23 11:10:08.000 297 13995.07 135.67 54956.45 88888.00 2020-10-23 11:10:09.000 297 13994.90 136.15 54956.47 88888.00 2020-10-23 11:10:10.000 297 13995.11 135.75 54956.49 88888.00 2020-10-23 11:10:11.000 297 13995.07 135.73 54956.39 88888.00 2020-10-23 11:10:12.000 297 13995.11 135.66 54956.48 88888.00 2020-10-23 11:10:13.000 297 13994.89 135.46 54956.45 88888.00 2020-10-23 11:10:14.000 297 13995.40 135.73 54956.79 88888.00 2020-10-23 11:10:15.000 297 13995.05 135.63 54956.63 88888.00 2020-10-23 11:10:16.000 297 13995.16 135.63 54956.42 88888.00 2020-10-23 11:10:17.000 297 13995.08 135.58 54956.22 88888.00 2020-10-23 11:10:18.000 297 13995.20 135.74 54956.52 88888.00 2020-10-23 11:10:19.000 297 13995.02 135.79 54956.49 88888.00 2020-10-23 11:10:20.000 297 13995.20 135.71 54956.62 88888.00 2020-10-23 11:10:21.000 297 13995.27 135.73 54956.54 88888.00 2020-10-23 11:10:22.000 297 13994.97 135.79 54956.47 88888.00 2020-10-23 11:10:23.000 297 13994.99 135.80 54956.41 88888.00 2020-10-23 11:10:24.000 297 13995.33 135.70 54956.45 88888.00 2020-10-23 11:10:25.000 297 13995.31 135.82 54956.49 88888.00 2020-10-23 11:10:26.000 297 13995.40 135.87 54956.43 88888.00 2020-10-23 11:10:27.000 297 13994.99 135.74 54956.53 88888.00 2020-10-23 11:10:28.000 297 13995.30 136.13 54956.43 88888.00 2020-10-23 11:10:29.000 297 13997.41 138.24 54954.12 88888.00 2020-10-23 11:10:30.000 297 13995.17 135.96 54956.35 88888.00 2020-10-23 11:10:31.000 297 13994.86 135.92 54956.36 88888.00 2020-10-23 11:10:32.000 297 13995.08 136.00 54956.47 88888.00 2020-10-23 11:10:33.000 297 13995.19 135.97 54956.44 88888.00 2020-10-23 11:10:34.000 297 13995.05 135.82 54956.42 88888.00 2020-10-23 11:10:35.000 297 13997.39 138.23 54954.23 88888.00 2020-10-23 11:10:36.000 297 13995.47 135.86 54956.68 88888.00 2020-10-23 11:10:37.000 297 13995.15 135.82 54956.61 88888.00 2020-10-23 11:10:38.000 297 13995.13 135.98 54956.62 88888.00 2020-10-23 11:10:39.000 297 13995.46 136.18 54956.57 88888.00 2020-10-23 11:10:40.000 297 13995.40 136.06 54956.55 88888.00 2020-10-23 11:10:41.000 297 13995.23 135.84 54956.65 88888.00 2020-10-23 11:10:42.000 297 13995.27 135.91 54956.67 88888.00 2020-10-23 11:10:43.000 297 13995.27 136.23 54956.61 88888.00 2020-10-23 11:10:44.000 297 13998.15 138.58 54954.31 88888.00 2020-10-23 11:10:45.000 297 13995.77 136.13 54956.74 88888.00 2020-10-23 11:10:46.000 297 13995.21 136.32 54956.70 88888.00 2020-10-23 11:10:47.000 297 13995.44 136.00 54956.78 88888.00 2020-10-23 11:10:48.000 297 13995.37 136.23 54956.68 88888.00 2020-10-23 11:10:49.000 297 13995.59 136.13 54956.56 88888.00 2020-10-23 11:10:50.000 297 13997.93 138.46 54954.33 88888.00 2020-10-23 11:10:51.000 297 13995.40 136.20 54956.74 88888.00 2020-10-23 11:10:52.000 297 13995.33 136.09 54956.75 88888.00 2020-10-23 11:10:53.000 297 13995.50 136.22 54956.70 88888.00 2020-10-23 11:10:54.000 297 13995.54 136.20 54956.61 88888.00 2020-10-23 11:10:55.000 297 13995.26 136.32 54956.77 88888.00 2020-10-23 11:10:56.000 297 13995.51 136.45 54956.63 88888.00 2020-10-23 11:10:57.000 297 13995.55 136.01 54956.54 88888.00 2020-10-23 11:10:58.000 297 13995.62 136.19 54956.74 88888.00 2020-10-23 11:10:59.000 297 13995.65 136.23 54956.74 88888.00 2020-10-23 11:11:00.000 297 13995.57 136.17 54956.80 88888.00 2020-10-23 11:11:01.000 297 13995.65 136.32 54956.81 88888.00 2020-10-23 11:11:02.000 297 13995.82 136.64 54956.50 88888.00 2020-10-23 11:11:03.000 297 13995.95 136.56 54956.17 88888.00 2020-10-23 11:11:04.000 297 13995.90 136.32 54956.39 88888.00 2020-10-23 11:11:05.000 297 13995.92 136.63 54956.45 88888.00 2020-10-23 11:11:06.000 297 13996.07 136.82 54956.16 88888.00 2020-10-23 11:11:07.000 297 13995.79 136.63 54956.42 88888.00 2020-10-23 11:11:08.000 297 13995.88 136.65 54956.48 88888.00 2020-10-23 11:11:09.000 297 13995.93 136.73 54956.43 88888.00 2020-10-23 11:11:10.000 297 13995.86 136.94 54956.45 88888.00 2020-10-23 11:11:11.000 297 13995.93 136.76 54956.35 88888.00 2020-10-23 11:11:12.000 297 13995.83 136.50 54956.30 88888.00 2020-10-23 11:11:13.000 297 13995.88 136.82 54956.22 88888.00 2020-10-23 11:11:14.000 297 13995.88 136.70 54956.42 88888.00 2020-10-23 11:11:15.000 297 13998.22 139.10 54954.03 88888.00 2020-10-23 11:11:16.000 297 13996.18 136.63 54956.43 88888.00 2020-10-23 11:11:17.000 297 13996.21 136.54 54956.66 88888.00 2020-10-23 11:11:18.000 297 13995.90 136.52 54956.52 88888.00 2020-10-23 11:11:19.000 297 13995.87 136.67 54956.62 88888.00 2020-10-23 11:11:20.000 297 13996.07 136.58 54956.39 88888.00 2020-10-23 11:11:21.000 297 13998.43 138.87 54954.13 88888.00 2020-10-23 11:11:22.000 297 13996.16 136.57 54956.55 88888.00 2020-10-23 11:11:23.000 297 13996.08 136.88 54956.14 88888.00 2020-10-23 11:11:24.000 297 13996.02 136.44 54955.96 88888.00 2020-10-23 11:11:25.000 297 13995.89 136.94 54956.49 88888.00 2020-10-23 11:11:26.000 297 13996.04 136.77 54956.42 88888.00 2020-10-23 11:11:27.000 297 13996.03 136.57 54956.53 88888.00 2020-10-23 11:11:28.000 297 13996.00 136.44 54956.43 88888.00 2020-10-23 11:11:29.000 297 13995.86 137.05 54956.15 88888.00 2020-10-23 11:11:30.000 297 13996.20 136.54 54956.36 88888.00 2020-10-23 11:11:31.000 297 13996.04 136.29 54956.45 88888.00 2020-10-23 11:11:32.000 297 13998.21 138.82 54954.23 88888.00 2020-10-23 11:11:33.000 297 13996.18 136.55 54956.45 88888.00 2020-10-23 11:11:34.000 297 13996.02 136.54 54956.44 88888.00 2020-10-23 11:11:35.000 297 13996.13 136.32 54956.38 88888.00 2020-10-23 11:11:36.000 297 13995.99 136.82 54956.38 88888.00 2020-10-23 11:11:37.000 297 13995.96 136.28 54956.60 88888.00 2020-10-23 11:11:38.000 297 13998.23 138.76 54954.06 88888.00 2020-10-23 11:11:39.000 297 13995.94 136.35 54956.29 88888.00 2020-10-23 11:11:40.000 297 13996.22 136.32 54956.50 88888.00 2020-10-23 11:11:41.000 297 13996.07 136.28 54956.43 88888.00 2020-10-23 11:11:42.000 297 13996.00 136.19 54956.53 88888.00 2020-10-23 11:11:43.000 297 13996.08 136.11 54956.43 88888.00 2020-10-23 11:11:44.000 297 13995.99 136.26 54956.29 88888.00 2020-10-23 11:11:45.000 297 13996.31 136.10 54956.43 88888.00 2020-10-23 11:11:46.000 297 13996.28 136.29 54956.30 88888.00 2020-10-23 11:11:47.000 297 13996.07 136.11 54956.41 88888.00 2020-10-23 11:11:48.000 297 13995.90 136.13 54956.49 88888.00 2020-10-23 11:11:49.000 297 13995.93 136.11 54955.84 88888.00 2020-10-23 11:11:50.000 297 13996.05 136.07 54956.24 88888.00 2020-10-23 11:11:51.000 297 13996.13 135.99 54956.44 88888.00 2020-10-23 11:11:52.000 297 13996.07 135.99 54956.33 88888.00 2020-10-23 11:11:53.000 297 13996.29 135.95 54956.40 88888.00 2020-10-23 11:11:54.000 297 13995.62 135.82 54956.67 88888.00 2020-10-23 11:11:55.000 297 13995.71 135.59 54956.70 88888.00 2020-10-23 11:11:56.000 297 13995.56 135.65 54956.74 88888.00 2020-10-23 11:11:57.000 297 13995.46 135.62 54956.81 88888.00 2020-10-23 11:11:58.000 297 13995.40 135.69 54956.64 88888.00 2020-10-23 11:11:59.000 297 13995.51 135.59 54956.47 88888.00 2020-10-23 11:12:00.000 297 13995.75 135.57 54956.72 88888.00 2020-10-23 11:12:01.000 297 13995.50 136.02 54956.74 88888.00 2020-10-23 11:12:02.000 297 13995.33 135.57 54956.77 88888.00 2020-10-23 11:12:03.000 297 13997.78 137.80 54954.40 88888.00 2020-10-23 11:12:04.000 297 13995.27 135.33 54956.80 88888.00 2020-10-23 11:12:05.000 297 13995.71 135.41 54956.53 88888.00 2020-10-23 11:12:06.000 297 13995.45 135.56 54956.73 88888.00 2020-10-23 11:12:07.000 297 13995.51 135.50 54956.53 88888.00 2020-10-23 11:12:08.000 297 13995.58 135.44 54956.71 88888.00 2020-10-23 11:12:09.000 297 13997.72 137.65 54954.59 88888.00 2020-10-23 11:12:10.000 297 13995.88 135.22 54956.62 88888.00 2020-10-23 11:12:11.000 297 13995.50 135.56 54956.62 88888.00 2020-10-23 11:12:12.000 297 13995.52 135.34 54956.77 88888.00 2020-10-23 11:12:13.000 297 13995.18 135.43 54956.68 88888.00 2020-10-23 11:12:14.000 297 13997.73 137.71 54954.26 88888.00 2020-10-23 11:12:15.000 297 13995.22 135.32 54956.49 88888.00 2020-10-23 11:12:16.000 297 13995.74 135.44 54956.49 88888.00 2020-10-23 11:12:17.000 297 13995.14 135.38 54956.66 88888.00 2020-10-23 11:12:18.000 297 13995.25 135.50 54956.60 88888.00 2020-10-23 11:12:19.000 297 13995.25 135.32 54953.45 88888.00 2020-10-23 11:12:20.000 297 13997.28 137.47 54956.53 88888.00 2020-10-23 11:12:21.000 297 13995.21 135.36 54956.47 88888.00 2020-10-23 11:12:22.000 297 13995.53 135.29 54956.58 88888.00 2020-10-23 11:12:23.000 297 13995.31 135.26 54956.52 88888.00 2020-10-23 11:12:24.000 297 13995.51 135.19 54956.54 88888.00 2020-10-23 11:12:25.000 297 13997.72 137.86 54954.12 88888.00 2020-10-23 11:12:26.000 297 13995.08 135.73 54956.55 88888.00 2020-10-23 11:12:27.000 297 13995.13 135.19 54956.61 88888.00 2020-10-23 11:12:28.000 297 13995.27 135.51 54956.31 88888.00 2020-10-23 11:12:29.000 297 13995.23 135.27 54956.67 88888.00 2020-10-23 11:12:30.000 297 13995.40 135.40 54956.48 88888.00 2020-10-23 11:12:31.000 297 13995.58 134.95 54956.50 88888.00 2020-10-23 11:12:32.000 297 13995.44 135.27 54956.57 88888.00 2020-10-23 11:12:33.000 297 13995.24 135.13 54956.53 88888.00 2020-10-23 11:12:34.000 297 13995.02 134.99 54956.46 88888.00 2020-10-23 11:12:35.000 297 13995.37 134.88 54956.55 88888.00 2020-10-23 11:12:36.000 297 13995.03 135.20 54956.51 88888.00 2020-10-23 11:12:37.000 297 13995.33 135.17 54956.50 88888.00 2020-10-23 11:12:38.000 297 13995.23 135.04 54956.45 88888.00 2020-10-23 11:12:39.000 297 13994.99 135.14 54956.58 88888.00 2020-10-23 11:12:40.000 297 13995.13 134.91 54956.46 88888.00 2020-10-23 11:12:41.000 297 13995.21 135.57 54956.11 88888.00 2020-10-23 11:12:42.000 297 13995.43 134.93 54956.47 88888.00 2020-10-23 11:12:43.000 297 13995.14 135.10 54956.48 88888.00 2020-10-23 11:12:44.000 297 13995.02 134.99 54956.51 88888.00 2020-10-23 11:12:45.000 297 13997.41 137.35 54954.18 88888.00 2020-10-23 11:12:46.000 297 13995.06 135.13 54956.28 88888.00 2020-10-23 11:12:47.000 297 13995.17 134.97 54956.42 88888.00 2020-10-23 11:12:48.000 297 13995.45 135.12 54956.12 88888.00 2020-10-23 11:12:49.000 297 13995.37 135.30 54956.30 88888.00 2020-10-23 11:12:50.000 297 13997.66 137.52 54953.64 88888.00 2020-10-23 11:12:51.000 297 13995.54 135.26 54956.16 88888.00 2020-10-23 11:12:52.000 297 13995.37 135.25 54956.15 88888.00 2020-10-23 11:12:53.000 297 13995.34 135.06 54956.06 88888.00 2020-10-23 11:12:54.000 297 13995.52 135.13 54956.27 88888.00 2020-10-23 11:12:55.000 297 13995.55 135.24 54956.24 88888.00 2020-10-23 11:12:56.000 297 13995.32 135.45 54956.03 88888.00 2020-10-23 11:12:57.000 297 13995.52 135.22 54956.07 88888.00 2020-10-23 11:12:58.000 297 13995.83 135.49 54955.85 88888.00 2020-10-23 11:12:59.000 297 13995.37 135.13 54956.19 88888.00 2020-10-23 11:13:00.000 297 13995.40 135.27 54955.86 88888.00 2020-10-23 11:13:01.000 297 13995.34 135.47 54956.01 88888.00 2020-10-23 11:13:02.000 297 13995.43 135.21 54956.17 88888.00 2020-10-23 11:13:03.000 297 13995.50 134.96 54956.15 88888.00 2020-10-23 11:13:04.000 297 13995.32 135.05 54956.23 88888.00 2020-10-23 11:13:05.000 297 13995.33 135.48 54956.02 88888.00 2020-10-23 11:13:06.000 297 13995.34 134.92 54956.05 88888.00 2020-10-23 11:13:07.000 297 13995.23 135.04 54956.18 88888.00 2020-10-23 11:13:08.000 297 13995.44 135.14 54955.81 88888.00 2020-10-23 11:13:09.000 297 13998.13 137.58 54953.59 88888.00 2020-10-23 11:13:10.000 297 13995.21 135.17 54956.03 88888.00 2020-10-23 11:13:11.000 297 13995.02 135.19 54956.02 88888.00 2020-10-23 11:13:12.000 297 13995.06 135.46 54955.97 88888.00 2020-10-23 11:13:13.000 297 13995.14 135.32 54956.04 88888.00 2020-10-23 11:13:14.000 297 13995.06 135.27 54956.00 88888.00 2020-10-23 11:13:15.000 297 13997.43 137.62 54953.69 88888.00 2020-10-23 11:13:16.000 297 13994.90 135.17 54955.86 88888.00 2020-10-23 11:13:17.000 297 13994.94 135.51 54955.68 88888.00 2020-10-23 11:13:18.000 297 13995.22 135.20 54955.99 88888.00 2020-10-23 11:13:19.000 297 13994.88 135.12 54956.01 88888.00 2020-10-23 11:13:20.000 297 13994.93 135.05 54955.84 88888.00 2020-10-23 11:13:21.000 297 13994.80 135.71 54956.12 88888.00 2020-10-23 11:13:22.000 297 13995.08 135.18 54955.64 88888.00 2020-10-23 11:13:23.000 297 13994.85 135.00 54955.96 88888.00 2020-10-23 11:13:24.000 297 13994.84 135.20 54955.92 88888.00 2020-10-23 11:13:25.000 297 13994.68 135.18 54955.84 88888.00 2020-10-23 11:13:26.000 297 13994.77 135.23 54955.93 88888.00 2020-10-23 11:13:27.000 297 13994.77 135.38 54955.92 88888.00 2020-10-23 11:13:28.000 297 13994.96 134.92 54955.91 88888.00 2020-10-23 11:13:29.000 297 13994.72 135.10 54955.80 88888.00 2020-10-23 11:13:30.000 297 13994.72 135.05 54955.82 88888.00 2020-10-23 11:13:31.000 297 13994.74 135.57 54955.72 88888.00 2020-10-23 11:13:32.000 297 13994.64 135.26 54955.98 88888.00 2020-10-23 11:13:33.000 297 13994.74 135.49 54955.86 88888.00 2020-10-23 11:13:34.000 297 13994.76 135.06 54956.06 88888.00 2020-10-23 11:13:35.000 297 13994.52 135.13 54956.05 88888.00 2020-10-23 11:13:36.000 297 13994.80 135.08 54955.79 88888.00 2020-10-23 11:13:37.000 297 13994.65 135.26 54955.80 88888.00 2020-10-23 11:13:38.000 297 13994.62 135.30 54955.92 88888.00 2020-10-23 11:13:39.000 297 13994.27 134.81 54956.35 88888.00 2020-10-23 11:13:40.000 297 13996.38 137.24 54953.87 88888.00 2020-10-23 11:13:41.000 297 13994.33 135.04 54955.61 88888.00 2020-10-23 11:13:42.000 297 13994.55 134.88 54956.20 88888.00 2020-10-23 11:13:43.000 297 13994.25 135.00 54956.11 88888.00 2020-10-23 11:13:44.000 297 13994.28 134.98 54956.22 88888.00 2020-10-23 11:13:45.000 297 13994.38 135.13 54956.26 88888.00 2020-10-23 11:13:46.000 297 13996.57 137.58 54953.77 88888.00 2020-10-23 11:13:47.000 297 13994.14 135.00 54956.21 88888.00 2020-10-23 11:13:48.000 297 13994.10 134.99 54956.09 88888.00 2020-10-23 11:13:49.000 297 13994.25 135.08 54956.27 88888.00 2020-10-23 11:13:50.000 297 13994.45 134.87 54956.17 88888.00 2020-10-23 11:13:51.000 297 13994.27 135.05 54955.83 88888.00 2020-10-23 11:13:52.000 297 13994.51 134.99 54956.07 88888.00 2020-10-23 11:13:53.000 297 13994.64 135.05 54956.12 88888.00 2020-10-23 11:13:54.000 297 13994.27 135.06 54956.28 88888.00 2020-10-23 11:13:55.000 297 13996.65 137.20 54953.90 88888.00 2020-10-23 11:13:56.000 297 13994.02 135.13 54955.72 88888.00 2020-10-23 11:13:57.000 297 13994.27 134.94 54956.12 88888.00 2020-10-23 11:13:58.000 297 13994.22 134.96 54956.15 88888.00 2020-10-23 11:13:59.000 297 13994.11 134.88 54956.05 88888.00 2020-10-23 11:14:00.000 297 13994.20 134.86 54956.06 88888.00 2020-10-23 11:14:01.000 297 13996.68 137.01 54953.71 88888.00 2020-10-23 11:14:02.000 297 13994.49 134.69 54955.82 88888.00 2020-10-23 11:14:03.000 297 13994.27 134.75 54956.10 88888.00 2020-10-23 11:14:04.000 297 13994.17 134.94 54956.09 88888.00 2020-10-23 11:14:05.000 297 13994.26 134.83 54956.19 88888.00 2020-10-23 11:14:06.000 297 13994.14 134.58 54956.02 88888.00 2020-10-23 11:14:07.000 297 13994.47 134.74 54955.86 88888.00 2020-10-23 11:14:08.000 297 13994.56 134.53 54956.06 88888.00 2020-10-23 11:14:09.000 297 13994.33 134.81 54956.07 88888.00 2020-10-23 11:14:10.000 297 13994.42 134.87 54956.05 88888.00 2020-10-23 11:14:11.000 297 13994.07 134.83 54956.26 88888.00 2020-10-23 11:14:12.000 297 13994.34 134.55 54956.16 88888.00 2020-10-23 11:14:13.000 297 13994.27 134.87 54955.79 88888.00 2020-10-23 11:14:14.000 297 13994.12 134.77 54956.13 88888.00 2020-10-23 11:14:15.000 297 13994.19 134.82 54956.00 88888.00 2020-10-23 11:14:16.000 297 13994.01 134.86 54956.23 88888.00 2020-10-23 11:14:17.000 297 13994.24 135.12 54956.16 88888.00 2020-10-23 11:14:18.000 297 13994.50 134.86 54956.15 88888.00 2020-10-23 11:14:19.000 297 13993.97 135.03 54956.24 88888.00 2020-10-23 11:14:20.000 297 13996.39 137.10 54953.79 88888.00 2020-10-23 11:14:21.000 297 13994.07 134.83 54956.14 88888.00 2020-10-23 11:14:22.000 297 13994.16 135.00 54955.95 88888.00 2020-10-23 11:14:23.000 297 13994.12 134.89 54956.04 88888.00 2020-10-23 11:14:24.000 297 13994.33 135.03 54956.06 88888.00 2020-10-23 11:14:25.000 297 13996.39 137.06 54953.73 88888.00 2020-10-23 11:14:26.000 297 13996.37 136.97 54955.04 88888.00 2020-10-23 11:14:27.000 297 13994.08 135.19 54956.07 88888.00 2020-10-23 11:14:28.000 297 13994.17 135.13 54956.04 88888.00 2020-10-23 11:14:29.000 297 13994.05 134.91 54956.13 88888.00 2020-10-23 11:14:30.000 297 13994.29 134.82 54955.99 88888.00 2020-10-23 11:14:31.000 297 13996.28 137.20 54953.91 88888.00 2020-10-23 11:14:32.000 297 13994.11 134.94 54956.05 88888.00 2020-10-23 11:14:33.000 297 13994.38 134.70 54956.05 88888.00 2020-10-23 11:14:34.000 297 13994.62 135.14 54955.83 88888.00 2020-10-23 11:14:35.000 297 13994.39 135.09 54955.78 88888.00 2020-10-23 11:14:36.000 297 13994.42 135.37 54955.86 88888.00 2020-10-23 11:14:37.000 297 13994.39 135.30 54955.80 88888.00 2020-10-23 11:14:38.000 297 13994.38 135.30 54955.63 88888.00 2020-10-23 11:14:39.000 297 13994.46 135.30 54955.85 88888.00 2020-10-23 11:14:40.000 297 13994.34 135.13 54955.73 88888.00 2020-10-23 11:14:41.000 297 13994.43 135.12 54955.66 88888.00 2020-10-23 11:14:42.000 297 13994.69 135.16 54955.78 88888.00 2020-10-23 11:14:43.000 297 13994.68 135.44 54955.45 88888.00 2020-10-23 11:14:44.000 297 13994.50 135.20 54955.72 88888.00 2020-10-23 11:14:45.000 297 13994.73 135.31 54955.61 88888.00 2020-10-23 11:14:46.000 297 13994.40 135.03 54955.69 88888.00 2020-10-23 11:14:47.000 297 13996.40 137.87 54953.35 88888.00 2020-10-23 11:14:48.000 297 13996.67 135.26 54955.71 88888.00 2020-10-23 11:14:49.000 297 13994.45 135.33 54955.67 88888.00 2020-10-23 11:14:50.000 297 13994.42 135.27 54955.89 88888.00 2020-10-23 11:14:51.000 297 13995.49 137.63 54953.32 88888.00 2020-10-23 11:14:52.000 297 13994.58 135.62 54955.67 88888.00 2020-10-23 11:14:53.000 297 13996.56 137.83 54953.70 88888.00 2020-10-23 11:14:54.000 297 13994.70 135.46 54955.74 88888.00 2020-10-23 11:14:55.000 297 13994.33 135.48 54955.72 88888.00 2020-10-23 11:14:56.000 297 13994.45 135.50 54955.72 88888.00 2020-10-23 11:14:57.000 297 13994.44 135.44 54955.71 88888.00 2020-10-23 11:14:58.000 297 13994.52 135.44 54955.74 88888.00 2020-10-23 11:14:59.000 297 13994.79 135.39 54955.74 88888.00 2020-10-23 11:15:00.000 297 13994.33 135.33 54955.63 88888.00 2020-10-23 11:15:01.000 297 13994.45 135.38 54955.89 88888.00 2020-10-23 11:15:02.000 297 13994.39 135.17 54955.80 88888.00 2020-10-23 11:15:03.000 297 13994.36 135.25 54955.20 88888.00 2020-10-23 11:15:04.000 297 13994.50 135.47 54955.76 88888.00 2020-10-23 11:15:05.000 297 13994.39 135.44 54955.73 88888.00 2020-10-23 11:15:06.000 297 13994.52 135.29 54955.72 88888.00 2020-10-23 11:15:07.000 297 13994.64 135.41 54955.81 88888.00 2020-10-23 11:15:08.000 297 13994.52 135.45 54955.37 88888.00 2020-10-23 11:15:09.000 297 13994.83 135.38 54955.86 88888.00 2020-10-23 11:15:10.000 297 13994.52 135.16 54955.82 88888.00 2020-10-23 11:15:11.000 297 13994.68 135.44 54955.84 88888.00 2020-10-23 11:15:12.000 297 13994.66 135.31 54955.76 88888.00 2020-10-23 11:15:13.000 297 13994.71 135.90 54955.77 88888.00 2020-10-23 11:15:14.000 297 13994.69 135.52 54955.75 88888.00 2020-10-23 11:15:15.000 297 13994.71 135.30 54955.80 88888.00 2020-10-23 11:15:16.000 297 13994.73 135.36 54955.94 88888.00 2020-10-23 11:15:17.000 297 13994.71 135.49 54955.83 88888.00 2020-10-23 11:15:18.000 297 13994.65 135.44 54955.75 88888.00 2020-10-23 11:15:19.000 297 13994.94 135.26 54955.70 88888.00 2020-10-23 11:15:20.000 297 13994.61 135.36 54955.82 88888.00 2020-10-23 11:15:21.000 297 13994.64 135.38 54955.96 88888.00 2020-10-23 11:15:22.000 297 13997.15 137.76 54953.48 88888.00 2020-10-23 11:15:23.000 297 13994.68 135.68 54955.72 88888.00 2020-10-23 11:15:24.000 297 13994.85 135.50 54955.80 88888.00 2020-10-23 11:15:25.000 297 13994.94 135.94 54955.92 88888.00 2020-10-23 11:15:26.000 297 13994.22 135.20 54956.10 88888.00 2020-10-23 11:15:27.000 297 13994.91 135.13 54956.09 88888.00 2020-10-23 11:15:28.000 297 13996.42 137.84 54953.65 88888.00 2020-10-23 11:15:29.000 297 13994.48 135.06 54956.03 88888.00 2020-10-23 11:15:30.000 297 13994.40 135.18 54956.36 88888.00 2020-10-23 11:15:31.000 297 13994.23 135.20 54956.20 88888.00 2020-10-23 11:15:32.000 297 13994.13 135.19 54956.17 88888.00 2020-10-23 11:15:33.000 297 13994.22 134.88 54955.98 88888.00 2020-10-23 11:15:34.000 297 13994.66 135.06 54956.11 88888.00 2020-10-23 11:15:35.000 297 13994.27 135.18 54956.23 88888.00 2020-10-23 11:15:36.000 297 13994.17 135.12 54956.18 88888.00 2020-10-23 11:15:37.000 297 13994.33 134.92 54956.27 88888.00 2020-10-23 11:15:38.000 297 13994.08 135.05 54956.12 88888.00 2020-10-23 11:15:39.000 297 13994.21 135.18 54955.94 88888.00 2020-10-23 11:15:40.000 297 13996.55 137.57 54953.73 88888.00 2020-10-23 11:15:41.000 297 13994.05 135.19 54956.24 88888.00 2020-10-23 11:15:42.000 297 13994.37 135.03 54955.83 88888.00 2020-10-23 11:15:43.000 297 13994.03 135.07 54955.72 88888.00 2020-10-23 11:15:44.000 297 13994.48 135.25 54956.15 88888.00 2020-10-23 11:15:45.000 297 13994.27 135.57 54956.09 88888.00 2020-10-23 11:15:46.000 297 13996.33 137.39 54953.73 88888.00 2020-10-23 11:15:47.000 297 13994.14 134.93 54955.98 88888.00 2020-10-23 11:15:48.000 297 13993.96 134.98 54956.05 88888.00 2020-10-23 11:15:49.000 297 13994.07 135.31 54956.26 88888.00 2020-10-23 11:15:50.000 297 13993.89 135.19 54956.05 88888.00 2020-10-23 11:15:51.000 297 13994.16 135.06 54956.07 88888.00 2020-10-23 11:15:52.000 297 13994.11 134.96 54956.25 88888.00 2020-10-23 11:15:53.000 297 13994.18 135.19 54956.09 88888.00 2020-10-23 11:15:54.000 297 13994.39 135.30 54956.11 88888.00 2020-10-23 11:15:55.000 297 13994.26 135.50 54956.06 88888.00 2020-10-23 11:15:56.000 297 13994.21 135.16 54956.22 88888.00 2020-10-23 11:15:57.000 297 13994.18 134.95 54956.19 88888.00 2020-10-23 11:15:58.000 297 13994.23 135.24 54954.91 88888.00 2020-10-23 11:15:59.000 297 13996.37 137.42 54955.92 88888.00 2020-10-23 11:16:00.000 297 13994.39 135.25 54956.13 88888.00 2020-10-23 11:16:01.000 297 13994.08 135.12 54956.26 88888.00 2020-10-23 11:16:02.000 297 13994.17 135.19 54955.88 88888.00 2020-10-23 11:16:03.000 297 13994.04 135.36 54956.05 88888.00 2020-10-23 11:16:04.000 297 13994.27 135.33 54956.17 88888.00 2020-10-23 11:16:05.000 297 13993.70 135.40 54956.11 88888.00 2020-10-23 11:16:06.000 297 13994.08 135.17 54956.12 88888.00 2020-10-23 11:16:07.000 297 13994.25 135.29 54956.18 88888.00 2020-10-23 11:16:08.000 297 13994.14 135.31 54956.00 88888.00 2020-10-23 11:16:09.000 297 13993.81 135.46 54956.07 88888.00 2020-10-23 11:16:10.000 297 13993.55 135.04 54955.99 88888.00 2020-10-23 11:16:11.000 297 13993.93 135.10 54956.14 88888.00 2020-10-23 11:16:12.000 297 13994.12 135.07 54956.21 88888.00 2020-10-23 11:16:13.000 297 13993.89 135.33 54956.10 88888.00 2020-10-23 11:16:14.000 297 13996.34 137.60 54953.85 88888.00 2020-10-23 11:16:15.000 297 13994.05 135.42 54956.12 88888.00 2020-10-23 11:16:16.000 297 13994.07 135.26 54955.72 88888.00 2020-10-23 11:16:17.000 297 13994.17 135.19 54956.05 88888.00 2020-10-23 11:16:18.000 297 13993.89 135.25 54956.05 88888.00 2020-10-23 11:16:19.000 297 13994.02 135.44 54956.11 88888.00 2020-10-23 11:16:20.000 297 13996.66 138.11 54953.44 88888.00 2020-10-23 11:16:21.000 297 13994.62 135.66 54955.85 88888.00 2020-10-23 11:16:22.000 297 13994.35 135.57 54955.79 88888.00 2020-10-23 11:16:23.000 297 13994.52 135.56 54955.81 88888.00 2020-10-23 11:16:24.000 297 13994.80 135.57 54955.89 88888.00 2020-10-23 11:16:25.000 297 13994.62 135.27 54955.64 88888.00 2020-10-23 11:16:26.000 297 13994.59 135.49 54955.85 88888.00 2020-10-23 11:16:27.000 297 13996.61 137.86 54953.58 88888.00 2020-10-23 11:16:28.000 297 13994.44 135.46 54955.86 88888.00 2020-10-23 11:16:29.000 297 13994.59 135.49 54955.95 88888.00 2020-10-23 11:16:30.000 297 13994.52 135.85 54955.79 88888.00 2020-10-23 11:16:31.000 297 13994.72 135.57 54955.91 88888.00 2020-10-23 11:16:32.000 297 13994.55 135.60 54955.96 88888.00 2020-10-23 11:16:33.000 297 13996.76 137.89 54953.72 88888.00 2020-10-23 11:16:34.000 297 13994.42 135.92 54955.86 88888.00 2020-10-23 11:16:35.000 297 13994.43 135.85 54955.88 88888.00 2020-10-23 11:16:36.000 297 13994.58 135.76 54955.95 88888.00 2020-10-23 11:16:37.000 297 13994.45 135.74 54955.97 88888.00 2020-10-23 11:16:38.000 297 13994.24 135.82 54956.03 88888.00 2020-10-23 11:16:39.000 297 13994.45 135.84 54956.15 88888.00 2020-10-23 11:16:40.000 297 13994.50 136.44 54955.58 88888.00 2020-10-23 11:16:41.000 297 13994.32 136.09 54955.86 88888.00 2020-10-23 11:16:42.000 297 13994.32 135.94 54956.01 88888.00 2020-10-23 11:16:43.000 297 13994.16 135.92 54956.01 88888.00 2020-10-23 11:16:44.000 297 13994.27 136.19 54955.92 88888.00 2020-10-23 11:16:45.000 297 13994.27 135.88 54955.91 88888.00 2020-10-23 11:16:46.000 297 13994.33 136.14 54956.11 88888.00 2020-10-23 11:16:47.000 297 13994.32 136.13 54956.00 88888.00 2020-10-23 11:16:48.000 297 13994.26 136.05 54956.05 88888.00 2020-10-23 11:16:49.000 297 13994.42 135.98 54955.92 88888.00 2020-10-23 11:16:50.000 297 13994.24 136.14 54955.79 88888.00 2020-10-23 11:16:51.000 297 13994.45 135.98 54955.71 88888.00 2020-10-23 11:16:52.000 297 13994.32 136.22 54955.83 88888.00 2020-10-23 11:16:53.000 297 13994.40 136.04 54955.75 88888.00 2020-10-23 11:16:54.000 297 13994.24 136.16 54955.70 88888.00 2020-10-23 11:16:55.000 297 13994.64 136.04 54955.81 88888.00 2020-10-23 11:16:56.000 297 13994.54 135.95 54955.97 88888.00 2020-10-23 11:16:57.000 297 13994.54 136.21 54955.90 88888.00 2020-10-23 11:16:58.000 297 13996.80 138.18 54953.44 88888.00 2020-10-23 11:16:59.000 297 13994.56 136.09 54955.94 88888.00 2020-10-23 11:17:00.000 297 13994.94 135.95 54955.86 88888.00 2020-10-23 11:17:01.000 297 13994.81 135.71 54955.98 88888.00 2020-10-23 11:17:02.000 297 13994.98 135.97 54955.98 88888.00 2020-10-23 11:17:03.000 297 13994.67 135.78 54955.89 88888.00 2020-10-23 11:17:04.000 297 13996.96 138.14 54953.56 88888.00 2020-10-23 11:17:05.000 297 13994.95 135.93 54955.89 88888.00 2020-10-23 11:17:06.000 297 13994.52 135.88 54955.91 88888.00 2020-10-23 11:17:07.000 297 13994.75 135.90 54955.94 88888.00 2020-10-23 11:17:08.000 297 13994.60 135.87 54955.99 88888.00 2020-10-23 11:17:09.000 297 13994.94 136.15 54955.74 88888.00 2020-10-23 11:17:10.000 297 13994.64 135.45 54955.77 88888.00 2020-10-23 11:17:11.000 297 13994.51 135.83 54956.24 88888.00 2020-10-23 11:17:12.000 297 13994.57 135.49 54956.33 88888.00 2020-10-23 11:17:13.000 297 13994.13 135.46 54956.56 88888.00 2020-10-23 11:17:14.000 297 13994.12 135.48 54956.30 88888.00 2020-10-23 11:17:15.000 297 13994.37 135.50 54956.32 88888.00 2020-10-23 11:17:16.000 297 13994.22 135.58 54956.40 88888.00 2020-10-23 11:17:17.000 297 13993.90 135.63 54956.33 88888.00 2020-10-23 11:17:18.000 297 13994.14 135.32 54956.38 88888.00 2020-10-23 11:17:19.000 297 13997.09 138.03 54953.77 88888.00 2020-10-23 11:17:20.000 297 13993.83 135.44 54956.35 88888.00 2020-10-23 11:17:21.000 297 13994.23 135.62 54956.37 88888.00 2020-10-23 11:17:22.000 297 13994.19 135.41 54955.84 88888.00 2020-10-23 11:17:23.000 297 13994.30 135.43 54956.25 88888.00 2020-10-23 11:17:24.000 297 13994.39 135.63 54956.49 88888.00 2020-10-23 11:17:25.000 297 13996.27 137.88 54953.52 88888.00 2020-10-23 11:17:26.000 297 13994.44 135.48 54956.30 88888.00 2020-10-23 11:17:27.000 297 13994.58 135.79 54956.20 88888.00 2020-10-23 11:17:28.000 297 13994.08 135.57 54956.21 88888.00 2020-10-23 11:17:29.000 297 13994.14 135.78 54956.22 88888.00 2020-10-23 11:17:30.000 297 13994.06 135.69 54956.29 88888.00 2020-10-23 11:17:31.000 297 13993.97 135.75 54956.29 88888.00 2020-10-23 11:17:32.000 297 13994.07 135.41 54956.22 88888.00 2020-10-23 11:17:33.000 297 13994.09 135.57 54956.38 88888.00 2020-10-23 11:17:34.000 297 13994.34 135.83 54956.30 88888.00 2020-10-23 11:17:35.000 297 13994.08 135.66 54956.35 88888.00 2020-10-23 11:17:36.000 297 13993.95 135.38 54956.24 88888.00 2020-10-23 11:17:37.000 297 13994.19 135.60 54956.40 88888.00 2020-10-23 11:17:38.000 297 13994.11 135.44 54956.46 88888.00 2020-10-23 11:17:39.000 297 13994.14 135.64 54956.25 88888.00 2020-10-23 11:17:40.000 297 13994.01 135.77 54956.34 88888.00 2020-10-23 11:17:41.000 297 13994.03 135.57 54956.52 88888.00 2020-10-23 11:17:42.000 297 13994.09 135.63 54956.46 88888.00 2020-10-23 11:17:43.000 297 13994.26 135.46 54956.56 88888.00 2020-10-23 11:17:44.000 297 13994.38 135.84 54956.34 88888.00 2020-10-23 11:17:45.000 297 13994.16 136.07 54956.33 88888.00 2020-10-23 11:17:46.000 297 13994.01 135.50 54956.36 88888.00 2020-10-23 11:17:47.000 297 13994.22 135.88 54956.38 88888.00 2020-10-23 11:17:48.000 297 13994.22 135.57 54956.60 88888.00 2020-10-23 11:17:49.000 297 13994.31 135.66 54956.47 88888.00 2020-10-23 11:17:50.000 297 13996.46 137.90 54953.98 88888.00 2020-10-23 11:17:51.000 297 13994.25 135.47 54956.60 88888.00 2020-10-23 11:17:52.000 297 13994.33 135.45 54956.22 88888.00 2020-10-23 11:17:53.000 297 13994.23 135.44 54956.43 88888.00 2020-10-23 11:17:54.000 297 13994.20 135.33 54956.42 88888.00 2020-10-23 11:17:55.000 297 13994.16 135.38 54956.34 88888.00 2020-10-23 11:17:56.000 297 13996.34 137.89 54954.14 88888.00 2020-10-23 11:17:57.000 297 13994.73 135.74 54956.35 88888.00 2020-10-23 11:17:58.000 297 13994.38 135.52 54956.59 88888.00 2020-10-23 11:17:59.000 297 13994.52 135.45 54956.52 88888.00 2020-10-23 11:18:00.000 297 13994.34 135.45 54956.48 88888.00 2020-10-23 11:18:01.000 297 13994.52 135.54 54956.49 88888.00 2020-10-23 11:18:02.000 297 13994.69 135.62 54956.56 88888.00 2020-10-23 11:18:03.000 297 13994.34 135.62 54956.65 88888.00 2020-10-23 11:18:04.000 297 13996.91 137.82 54954.48 88888.00 2020-10-23 11:18:05.000 297 13994.56 135.51 54956.48 88888.00 2020-10-23 11:18:06.000 297 13995.08 136.00 54956.26 88888.00 2020-10-23 11:18:07.000 297 13994.80 136.00 54956.15 88888.00 2020-10-23 11:18:08.000 297 13994.97 136.35 54956.19 88888.00 2020-10-23 11:18:09.000 297 13995.02 136.19 54956.28 88888.00 2020-10-23 11:18:10.000 297 13997.18 138.27 54953.52 88888.00 2020-10-23 11:18:11.000 297 13994.98 136.08 54956.10 88888.00 2020-10-23 11:18:12.000 297 13994.89 136.07 54956.12 88888.00 2020-10-23 11:18:13.000 297 13995.20 136.11 54956.17 88888.00 2020-10-23 11:18:14.000 297 13994.83 136.00 54956.16 88888.00 2020-10-23 11:18:15.000 297 13994.97 136.07 54956.36 88888.00 2020-10-23 11:18:16.000 297 13995.17 135.97 54956.23 88888.00 2020-10-23 11:18:17.000 297 13995.40 136.07 54956.13 88888.00 2020-10-23 11:18:18.000 297 13995.02 135.94 54956.32 88888.00 2020-10-23 11:18:19.000 297 13995.02 136.01 54956.19 88888.00 2020-10-23 11:18:20.000 297 13995.02 135.99 54956.15 88888.00 2020-10-23 11:18:21.000 297 13995.14 136.11 54956.24 88888.00 2020-10-23 11:18:22.000 297 13995.16 136.08 54956.24 88888.00 2020-10-23 11:18:23.000 297 13995.19 136.10 54956.42 88888.00 2020-10-23 11:18:24.000 297 13995.20 136.05 54956.36 88888.00 2020-10-23 11:18:25.000 297 13995.27 136.04 54956.27 88888.00 2020-10-23 11:18:26.000 297 13995.15 136.21 54956.43 88888.00 2020-10-23 11:18:27.000 297 13995.25 136.26 54956.35 88888.00 2020-10-23 11:18:28.000 297 13995.25 135.95 54956.45 88888.00 2020-10-23 11:18:29.000 297 13995.25 136.30 54956.13 88888.00 2020-10-23 11:18:30.000 297 13995.06 136.25 54956.46 88888.00 2020-10-23 11:18:31.000 297 13995.01 136.13 54956.30 88888.00 2020-10-23 11:18:32.000 297 13995.44 136.26 54956.41 88888.00 2020-10-23 11:18:33.000 297 13995.24 136.18 54956.52 88888.00 2020-10-23 11:18:34.000 297 13995.24 136.42 54953.85 88888.00 2020-10-23 11:18:35.000 297 13997.37 137.64 54956.43 88888.00 2020-10-23 11:18:36.000 297 13995.17 136.10 54956.47 88888.00 2020-10-23 11:18:37.000 297 13995.07 136.22 54956.49 88888.00 2020-10-23 11:18:38.000 297 13995.13 136.45 54956.43 88888.00 2020-10-23 11:18:39.000 297 13995.18 136.32 54956.10 88888.00 2020-10-23 11:18:40.000 297 13997.37 138.55 54954.17 88888.00 2020-10-23 11:18:41.000 297 13995.10 136.38 54956.74 88888.00 2020-10-23 11:18:42.000 297 13995.45 136.41 54956.45 88888.00 2020-10-23 11:18:43.000 297 13995.20 136.41 54956.53 88888.00 2020-10-23 11:18:44.000 297 13995.15 136.63 54956.43 88888.00 2020-10-23 11:18:45.000 297 13995.24 136.26 54956.64 88888.00 2020-10-23 11:18:46.000 297 13995.27 136.42 54956.49 88888.00 2020-10-23 11:18:47.000 297 13995.35 136.38 54956.49 88888.00 2020-10-23 11:18:48.000 297 13995.33 136.38 54956.44 88888.00 2020-10-23 11:18:49.000 297 13995.32 136.26 54956.49 88888.00 2020-10-23 11:18:50.000 297 13995.28 136.38 54956.60 88888.00 2020-10-23 11:18:51.000 297 13998.66 138.64 54954.21 88888.00 2020-10-23 11:18:52.000 297 13995.51 136.59 54956.36 88888.00 2020-10-23 11:18:53.000 297 13995.89 136.39 54956.53 88888.00 2020-10-23 11:18:54.000 297 13995.45 136.29 54956.56 88888.00 2020-10-23 11:18:55.000 297 13995.48 136.22 54956.62 88888.00 2020-10-23 11:18:56.000 297 13995.84 136.26 54956.26 88888.00 2020-10-23 11:18:57.000 297 13997.70 138.31 54954.47 88888.00 2020-10-23 11:18:58.000 297 13995.39 135.69 54956.85 88888.00 2020-10-23 11:18:59.000 297 13995.56 135.81 54956.81 88888.00 2020-10-23 11:19:00.000 297 13995.05 135.68 54956.67 88888.00 2020-10-23 11:19:01.000 297 13995.26 136.10 54956.87 88888.00 2020-10-23 11:19:02.000 297 13995.29 135.82 54956.68 88888.00 2020-10-23 11:19:03.000 297 13995.15 135.90 54956.78 88888.00 2020-10-23 11:19:04.000 297 13995.00 135.79 54957.02 88888.00 2020-10-23 11:19:05.000 297 13995.21 135.64 54956.85 88888.00 2020-10-23 11:19:06.000 297 13995.46 135.50 54956.99 88888.00 2020-10-23 11:19:07.000 297 13995.02 136.07 54956.89 88888.00 2020-10-23 11:19:08.000 297 13995.40 136.00 54956.91 88888.00 2020-10-23 11:19:09.000 297 13995.03 135.57 54956.94 88888.00 2020-10-23 11:19:10.000 297 13995.05 135.82 54957.05 88888.00 2020-10-23 11:19:11.000 297 13995.47 135.75 54956.72 88888.00 2020-10-23 11:19:12.000 297 13995.66 135.69 54956.90 88888.00 2020-10-23 11:19:13.000 297 13994.99 135.74 54956.91 88888.00 2020-10-23 11:19:14.000 297 13995.39 135.79 54956.93 88888.00 2020-10-23 11:19:15.000 297 13995.12 135.78 54956.87 88888.00 2020-10-23 11:19:16.000 297 13995.09 135.90 54956.99 88888.00 2020-10-23 11:19:17.000 297 13994.96 135.49 54956.90 88888.00 2020-10-23 11:19:18.000 297 13994.91 135.81 54957.09 88888.00 2020-10-23 11:19:19.000 297 13995.18 135.88 54957.03 88888.00 2020-10-23 11:19:20.000 297 13994.95 135.75 54957.09 88888.00 2020-10-23 11:19:21.000 297 13995.08 136.07 54956.85 88888.00 2020-10-23 11:19:22.000 297 13997.55 138.19 54954.61 88888.00 2020-10-23 11:19:23.000 297 13994.92 135.59 54956.99 88888.00 2020-10-23 11:19:24.000 297 13995.04 135.94 54956.99 88888.00 2020-10-23 11:19:25.000 297 13995.01 135.86 54957.02 88888.00 2020-10-23 11:19:26.000 297 13994.96 135.77 54956.97 88888.00 2020-10-23 11:19:27.000 297 13994.92 135.90 54956.84 88888.00 2020-10-23 11:19:28.000 297 13997.20 138.08 54954.70 88888.00 2020-10-23 11:19:29.000 297 13995.08 135.51 54956.76 88888.00 2020-10-23 11:19:30.000 297 13994.96 135.70 54957.00 88888.00 2020-10-23 11:19:31.000 297 13995.00 135.58 54956.80 88888.00 2020-10-23 11:19:32.000 297 13995.07 135.81 54956.93 88888.00 2020-10-23 11:19:33.000 297 13995.38 135.78 54957.05 88888.00 2020-10-23 11:19:34.000 297 13995.33 135.75 54956.90 88888.00 2020-10-23 11:19:35.000 297 13994.92 135.51 54957.04 88888.00 2020-10-23 11:19:36.000 297 13995.02 135.56 54957.08 88888.00 2020-10-23 11:19:37.000 297 13995.08 135.78 54956.94 88888.00 2020-10-23 11:19:38.000 297 13995.32 135.77 54956.66 88888.00 2020-10-23 11:19:39.000 297 13997.53 138.09 54954.65 88888.00 2020-10-23 11:19:40.000 297 13995.12 135.76 54956.93 88888.00 2020-10-23 11:19:41.000 297 13995.46 135.79 54956.81 88888.00 2020-10-23 11:19:42.000 297 13995.11 135.82 54956.84 88888.00 2020-10-23 11:19:43.000 297 13995.58 135.62 54956.94 88888.00 2020-10-23 11:19:44.000 297 13995.26 135.72 54956.99 88888.00 2020-10-23 11:19:45.000 297 13997.47 138.14 54954.68 88888.00 2020-10-23 11:19:46.000 297 13995.25 135.80 54957.05 88888.00 2020-10-23 11:19:47.000 297 13995.36 135.75 54956.96 88888.00 2020-10-23 11:19:48.000 297 13995.25 136.00 54957.06 88888.00 2020-10-23 11:19:49.000 297 13995.55 136.06 54957.06 88888.00 2020-10-23 11:19:50.000 297 13995.15 135.66 54957.20 88888.00 2020-10-23 11:19:51.000 297 13995.55 135.85 54957.22 88888.00 2020-10-23 11:19:52.000 297 13995.65 136.02 54956.64 88888.00 2020-10-23 11:19:53.000 297 13995.91 136.12 54956.69 88888.00 2020-10-23 11:19:54.000 297 13996.09 136.44 54956.76 88888.00 2020-10-23 11:19:55.000 297 13995.65 136.14 54956.77 88888.00 2020-10-23 11:19:56.000 297 13996.00 136.21 54956.85 88888.00 2020-10-23 11:19:57.000 297 13995.70 136.28 54956.81 88888.00 2020-10-23 11:19:58.000 297 13996.03 136.19 54956.77 88888.00 2020-10-23 11:19:59.000 297 13995.79 136.30 54956.68 88888.00 2020-10-23 11:20:00.000 297 13996.05 136.34 54956.84 88888.00 2020-10-23 11:20:01.000 297 13996.14 136.50 54956.71 88888.00 2020-10-23 11:20:02.000 297 13995.86 136.12 54956.74 88888.00 2020-10-23 11:20:03.000 297 13996.27 136.23 54957.03 88888.00 2020-10-23 11:20:04.000 297 13995.89 136.26 54956.77 88888.00 2020-10-23 11:20:05.000 297 13996.11 136.22 54956.92 88888.00 2020-10-23 11:20:06.000 297 13996.11 136.21 54956.81 88888.00 2020-10-23 11:20:07.000 297 13995.94 136.11 54956.72 88888.00 2020-10-23 11:20:08.000 297 13996.21 136.02 54956.86 88888.00 2020-10-23 11:20:09.000 297 13996.21 136.57 54956.84 88888.00 2020-10-23 11:20:10.000 297 13998.57 138.38 54954.56 88888.00 2020-10-23 11:20:11.000 297 13996.28 136.26 54956.80 88888.00 2020-10-23 11:20:12.000 297 13996.21 136.15 54956.79 88888.00 2020-10-23 11:20:13.000 297 13996.31 136.22 54956.89 88888.00 2020-10-23 11:20:14.000 297 13996.28 136.51 54956.97 88888.00 2020-10-23 11:20:15.000 297 13996.39 136.01 54956.87 88888.00 2020-10-23 11:20:16.000 297 13998.70 138.47 54954.54 88888.00 2020-10-23 11:20:17.000 297 13996.44 136.26 54956.83 88888.00 2020-10-23 11:20:18.000 297 13996.39 136.19 54956.71 88888.00 2020-10-23 11:20:19.000 297 13996.40 136.17 54956.91 88888.00 2020-10-23 11:20:20.000 297 13996.36 136.23 54956.89 88888.00 2020-10-23 11:20:21.000 297 13996.53 136.00 54956.94 88888.00 2020-10-23 11:20:22.000 297 13996.39 136.14 54956.86 88888.00 2020-10-23 11:20:23.000 297 13996.28 136.10 54956.81 88888.00 2020-10-23 11:20:24.000 297 13998.56 138.30 54954.52 88888.00 2020-10-23 11:20:25.000 297 13996.33 135.95 54956.95 88888.00 2020-10-23 11:20:26.000 297 13996.53 136.30 54956.85 88888.00 2020-10-23 11:20:27.000 297 13996.74 136.07 54956.90 88888.00 2020-10-23 11:20:28.000 297 13996.44 136.02 54956.80 88888.00 2020-10-23 11:20:29.000 297 13996.67 136.02 54956.92 88888.00 2020-10-23 11:20:30.000 297 13998.61 138.41 54954.48 88888.00 2020-10-23 11:20:31.000 297 13996.70 135.93 54956.89 88888.00 2020-10-23 11:20:32.000 297 13996.40 135.84 54956.99 88888.00 2020-10-23 11:20:33.000 297 13996.47 135.84 54956.86 88888.00 2020-10-23 11:20:34.000 297 13996.43 135.94 54957.11 88888.00 2020-10-23 11:20:35.000 297 13996.23 135.74 54957.11 88888.00 2020-10-23 11:20:36.000 297 13996.64 135.79 54956.94 88888.00 2020-10-23 11:20:37.000 297 13996.40 135.94 54956.93 88888.00 2020-10-23 11:20:38.000 297 13996.64 135.68 54957.01 88888.00 2020-10-23 11:20:39.000 297 13996.37 135.73 54956.61 88888.00 2020-10-23 11:20:40.000 297 13996.31 135.63 54957.05 88888.00 2020-10-23 11:20:41.000 297 13996.60 135.87 54956.91 88888.00 2020-10-23 11:20:42.000 297 13996.58 135.44 54956.98 88888.00 2020-10-23 11:20:43.000 297 13996.42 135.44 54956.99 88888.00 2020-10-23 11:20:44.000 297 13996.38 135.45 54957.01 88888.00 2020-10-23 11:20:45.000 297 13996.49 135.44 54957.02 88888.00 2020-10-23 11:20:46.000 297 13996.85 135.38 54957.01 88888.00 2020-10-23 11:20:47.000 297 13996.34 135.46 54956.89 88888.00 2020-10-23 11:20:48.000 297 13996.42 135.56 54956.99 88888.00 2020-10-23 11:20:49.000 297 13996.37 135.49 54956.92 88888.00 2020-10-23 11:20:50.000 297 13996.53 135.15 54957.08 88888.00 2020-10-23 11:20:51.000 297 13996.31 135.27 54956.99 88888.00 2020-10-23 11:20:52.000 297 13996.41 135.21 54957.13 88888.00 2020-10-23 11:20:53.000 297 13996.61 135.21 54956.98 88888.00 2020-10-23 11:20:54.000 297 13996.36 134.79 54954.58 88888.00 2020-10-23 11:20:55.000 297 13998.56 136.69 54956.93 88888.00 2020-10-23 11:20:56.000 297 13996.32 135.17 54957.01 88888.00 2020-10-23 11:20:57.000 297 13996.25 135.24 54956.82 88888.00 2020-10-23 11:20:58.000 297 13996.60 135.14 54956.88 88888.00 2020-10-23 11:20:59.000 297 13996.22 135.10 54956.46 88888.00 2020-10-23 11:21:00.000 297 13998.45 137.57 54954.69 88888.00 2020-10-23 11:21:01.000 297 13995.90 134.94 54957.31 88888.00 2020-10-23 11:21:02.000 297 13995.78 134.85 54957.35 88888.00 2020-10-23 11:21:03.000 297 13996.07 134.88 54957.17 88888.00 2020-10-23 11:21:04.000 297 13995.80 135.03 54957.28 88888.00 2020-10-23 11:21:05.000 297 13995.98 134.83 54957.18 88888.00 2020-10-23 11:21:06.000 297 13996.17 135.18 54957.18 88888.00 2020-10-23 11:21:07.000 297 13995.66 134.76 54957.31 88888.00 2020-10-23 11:21:08.000 297 13995.66 134.59 54957.19 88888.00 2020-10-23 11:21:09.000 297 13995.59 135.01 54957.07 88888.00 2020-10-23 11:21:10.000 297 13995.58 134.76 54957.07 88888.00 2020-10-23 11:21:11.000 297 13995.81 134.75 54957.21 88888.00 2020-10-23 11:21:12.000 297 13995.56 134.64 54957.18 88888.00 2020-10-23 11:21:13.000 297 13995.84 134.52 54957.21 88888.00 2020-10-23 11:21:14.000 297 13997.81 137.03 54954.67 88888.00 2020-10-23 11:21:15.000 297 13995.52 134.84 54957.20 88888.00 2020-10-23 11:21:16.000 297 13995.30 135.05 54957.02 88888.00 2020-10-23 11:21:17.000 297 13995.43 134.64 54957.12 88888.00 2020-10-23 11:21:18.000 297 13995.59 134.82 54957.20 88888.00 2020-10-23 11:21:19.000 297 13995.61 134.94 54956.95 88888.00 2020-10-23 11:21:20.000 297 13998.04 137.07 54954.83 88888.00 2020-10-23 11:21:21.000 297 13995.61 134.68 54957.10 88888.00 2020-10-23 11:21:22.000 297 13995.51 134.75 54957.15 88888.00 2020-10-23 11:21:23.000 297 13995.52 135.16 54957.12 88888.00 2020-10-23 11:21:24.000 297 13996.15 134.91 54957.12 88888.00 2020-10-23 11:21:25.000 297 13995.58 134.88 54957.12 88888.00 2020-10-23 11:21:26.000 297 13995.85 135.01 54957.04 88888.00 2020-10-23 11:21:27.000 297 13995.65 134.67 54957.21 88888.00 2020-10-23 11:21:28.000 297 13995.57 134.65 54957.11 88888.00 2020-10-23 11:21:29.000 297 13995.98 135.20 54956.95 88888.00 2020-10-23 11:21:30.000 297 13995.77 134.80 54957.10 88888.00 2020-10-23 11:21:31.000 297 13995.93 134.70 54957.07 88888.00 2020-10-23 11:21:32.000 297 13995.35 134.55 54957.32 88888.00 2020-10-23 11:21:33.000 297 13995.27 134.74 54957.08 88888.00 2020-10-23 11:21:34.000 297 13995.53 134.75 54957.09 88888.00 2020-10-23 11:21:35.000 297 13995.66 134.56 54957.15 88888.00 2020-10-23 11:21:36.000 297 13995.77 134.66 54957.02 88888.00 2020-10-23 11:21:37.000 297 13995.58 134.57 54956.85 88888.00 2020-10-23 11:21:38.000 297 13995.92 135.00 54956.90 88888.00 2020-10-23 11:21:39.000 297 13996.01 135.09 54956.67 88888.00 2020-10-23 11:21:40.000 297 13996.15 135.05 54956.73 88888.00 2020-10-23 11:21:41.000 297 13996.17 135.11 54956.79 88888.00 2020-10-23 11:21:42.000 297 13995.99 135.09 54956.77 88888.00 2020-10-23 11:21:43.000 297 13996.05 135.31 54956.40 88888.00 2020-10-23 11:21:44.000 297 13995.87 135.14 54956.72 88888.00 2020-10-23 11:21:45.000 297 13998.25 137.34 54954.63 88888.00 2020-10-23 11:21:46.000 297 13995.83 135.19 54956.80 88888.00 2020-10-23 11:21:47.000 297 13995.91 135.03 54956.87 88888.00 2020-10-23 11:21:48.000 297 13996.16 134.98 54956.70 88888.00 2020-10-23 11:21:49.000 297 13995.90 135.38 54956.70 88888.00 2020-10-23 11:21:50.000 297 13996.25 135.00 54956.93 88888.00 2020-10-23 11:21:51.000 297 13998.22 137.32 54954.42 88888.00 2020-10-23 11:21:52.000 297 13995.97 134.89 54956.70 88888.00 2020-10-23 11:21:53.000 297 13995.73 135.03 54956.87 88888.00 2020-10-23 11:21:54.000 297 13995.90 134.96 54956.76 88888.00 2020-10-23 11:21:55.000 297 13995.90 135.13 54956.79 88888.00 2020-10-23 11:21:56.000 297 13996.29 135.14 54956.83 88888.00 2020-10-23 11:21:57.000 297 13996.02 134.88 54956.97 88888.00 2020-10-23 11:21:58.000 297 13996.11 134.95 54956.97 88888.00 2020-10-23 11:21:59.000 297 13995.96 135.17 54956.83 88888.00 2020-10-23 11:22:00.000 297 13995.94 134.95 54956.68 88888.00 2020-10-23 11:22:01.000 297 13996.28 135.08 54956.82 88888.00 2020-10-23 11:22:02.000 297 13995.97 135.06 54956.95 88888.00 2020-10-23 11:22:03.000 297 13996.07 135.44 54956.80 88888.00 2020-10-23 11:22:04.000 297 13995.96 135.31 54956.74 88888.00 2020-10-23 11:22:05.000 297 13996.33 135.37 54956.89 88888.00 2020-10-23 11:22:06.000 297 13998.27 137.44 54954.48 88888.00 2020-10-23 11:22:07.000 297 13995.89 135.16 54956.85 88888.00 2020-10-23 11:22:08.000 297 13996.31 135.48 54956.86 88888.00 2020-10-23 11:22:09.000 297 13996.02 135.26 54956.78 88888.00 2020-10-23 11:22:10.000 297 13996.29 135.23 54956.75 88888.00 2020-10-23 11:22:11.000 297 13996.23 135.37 54956.79 88888.00 2020-10-23 11:22:12.000 297 13998.21 137.57 54954.53 88888.00 2020-10-23 11:22:13.000 297 13995.99 135.49 54956.77 88888.00 2020-10-23 11:22:14.000 297 13995.85 135.33 54956.70 88888.00 2020-10-23 11:22:15.000 297 13996.16 135.25 54956.37 88888.00 2020-10-23 11:22:16.000 297 13996.19 135.38 54956.69 88888.00 2020-10-23 11:22:17.000 297 13995.99 135.22 54956.87 88888.00 2020-10-23 11:22:18.000 297 13995.96 135.31 54957.02 88888.00 2020-10-23 11:22:19.000 297 13996.03 135.34 54956.80 88888.00 2020-10-23 11:22:20.000 297 13995.72 135.31 54956.79 88888.00 2020-10-23 11:22:21.000 297 13996.04 135.51 54956.85 88888.00 2020-10-23 11:22:22.000 297 13996.21 135.67 54956.91 88888.00 2020-10-23 11:22:23.000 297 13996.02 135.38 54956.61 88888.00 2020-10-23 11:22:24.000 297 13995.90 135.32 54956.63 88888.00 2020-10-23 11:22:25.000 297 13996.28 135.54 54956.76 88888.00 2020-10-23 11:22:26.000 297 13998.25 137.75 54954.49 88888.00 2020-10-23 11:22:27.000 297 13995.97 135.56 54956.91 88888.00 2020-10-23 11:22:28.000 297 13996.09 135.53 54956.98 88888.00 2020-10-23 11:22:29.000 297 13995.44 135.18 54956.98 88888.00 2020-10-23 11:22:30.000 297 13995.82 135.16 54957.10 88888.00 2020-10-23 11:22:31.000 297 13995.94 135.14 54956.87 88888.00 2020-10-23 11:22:32.000 297 13995.70 135.25 54957.08 88888.00 2020-10-23 11:22:33.000 297 13995.70 135.09 54957.03 88888.00 2020-10-23 11:22:34.000 297 13995.69 135.09 54956.98 88888.00 2020-10-23 11:22:35.000 297 13995.71 135.04 54957.14 88888.00 2020-10-23 11:22:36.000 297 13995.78 135.19 54957.29 88888.00 2020-10-23 11:22:37.000 297 13998.16 137.49 54955.91 88888.00 2020-10-23 11:22:38.000 297 13995.65 134.85 54957.06 88888.00 2020-10-23 11:22:39.000 297 13995.71 135.09 54957.14 88888.00 2020-10-23 11:22:40.000 297 13995.95 135.29 54957.18 88888.00 2020-10-23 11:22:41.000 297 13995.96 135.17 54956.73 88888.00 2020-10-23 11:22:42.000 297 13998.15 137.33 54954.69 88888.00 2020-10-23 11:22:43.000 297 13995.95 135.04 54957.18 88888.00 2020-10-23 11:22:44.000 297 13995.86 135.02 54957.24 88888.00 2020-10-23 11:22:45.000 297 13996.23 135.12 54957.05 88888.00 2020-10-23 11:22:46.000 297 13995.86 135.03 54957.30 88888.00 2020-10-23 11:22:47.000 297 13996.10 134.94 54953.33 88888.00 2020-10-23 11:22:48.000 297 13998.47 137.15 54956.03 88888.00 2020-10-23 11:22:49.000 297 13996.10 134.83 54957.16 88888.00 2020-10-23 11:22:50.000 297 13996.17 134.89 54957.05 88888.00 2020-10-23 11:22:51.000 297 13996.15 135.30 54956.98 88888.00 2020-10-23 11:22:52.000 297 13998.21 137.19 54954.70 88888.00 2020-10-23 11:22:53.000 297 13998.31 137.07 54954.68 88888.00 2020-10-23 11:22:54.000 297 13995.96 134.88 54957.15 88888.00 2020-10-23 11:22:55.000 297 13995.77 134.88 54957.12 88888.00 2020-10-23 11:22:56.000 297 13995.76 134.75 54957.12 88888.00 2020-10-23 11:22:57.000 297 13996.07 134.88 54957.24 88888.00 2020-10-23 11:22:58.000 297 13996.01 134.75 54957.15 88888.00 2020-10-23 11:22:59.000 297 13995.99 134.89 54956.95 88888.00 2020-10-23 11:23:00.000 297 13996.00 134.82 54957.07 88888.00 2020-10-23 11:23:01.000 297 13996.64 134.88 54957.26 88888.00 2020-10-23 11:23:02.000 297 13996.33 134.67 54957.03 88888.00 2020-10-23 11:23:03.000 297 13996.17 134.72 54957.15 88888.00 2020-10-23 11:23:04.000 297 13996.29 134.77 54957.02 88888.00 2020-10-23 11:23:05.000 297 13996.34 134.69 54957.02 88888.00 2020-10-23 11:23:06.000 297 13996.02 134.89 54956.66 88888.00 2020-10-23 11:23:07.000 297 13996.39 134.84 54957.05 88888.00 2020-10-23 11:23:08.000 297 13996.46 134.78 54957.05 88888.00 2020-10-23 11:23:09.000 297 13995.93 134.76 54957.10 88888.00 2020-10-23 11:23:10.000 297 13996.09 134.77 54957.04 88888.00 2020-10-23 11:23:11.000 297 13996.13 134.82 54957.12 88888.00 2020-10-23 11:23:12.000 297 13996.21 134.69 54957.18 88888.00 2020-10-23 11:23:13.000 297 13996.06 134.52 54957.03 88888.00 2020-10-23 11:23:14.000 297 13996.06 134.56 54957.12 88888.00 2020-10-23 11:23:15.000 297 13996.10 134.33 54957.03 88888.00 2020-10-23 11:23:16.000 297 13996.04 134.61 54957.01 88888.00 2020-10-23 11:23:17.000 297 13996.02 134.62 54956.26 88888.00 2020-10-23 11:23:18.000 297 13998.27 136.68 54955.92 88888.00 2020-10-23 11:23:19.000 297 13996.03 134.38 54957.05 88888.00 2020-10-23 11:23:20.000 297 13996.31 134.37 54956.98 88888.00 2020-10-23 11:23:21.000 297 13996.12 134.50 54956.98 88888.00 2020-10-23 11:23:22.000 297 13996.28 134.20 54957.03 88888.00 2020-10-23 11:23:23.000 297 13998.35 136.66 54954.77 88888.00 2020-10-23 11:23:24.000 297 13996.44 134.67 54956.78 88888.00 2020-10-23 11:23:25.000 297 13996.67 134.58 54956.74 88888.00 2020-10-23 11:23:26.000 297 13996.59 134.79 54956.69 88888.00 2020-10-23 11:23:27.000 297 13996.44 134.61 54956.71 88888.00 2020-10-23 11:23:28.000 297 13996.42 134.38 54956.66 88888.00 2020-10-23 11:23:29.000 297 13996.40 134.40 54956.77 88888.00 2020-10-23 11:23:30.000 297 13996.35 134.48 54956.76 88888.00 2020-10-23 11:23:31.000 297 13996.51 134.59 54956.70 88888.00 2020-10-23 11:23:32.000 297 13996.29 134.35 54956.73 88888.00 2020-10-23 11:23:33.000 297 13996.43 134.61 54956.66 88888.00 2020-10-23 11:23:34.000 297 13996.65 134.39 54956.80 88888.00 2020-10-23 11:23:35.000 297 13996.80 134.52 54956.72 88888.00 2020-10-23 11:23:36.000 297 13996.54 134.50 54956.62 88888.00 2020-10-23 11:23:37.000 297 13996.75 134.47 54956.59 88888.00 2020-10-23 11:23:38.000 297 13996.53 134.74 54956.73 88888.00 2020-10-23 11:23:39.000 297 13996.44 134.40 54956.72 88888.00 2020-10-23 11:23:40.000 297 13998.74 137.07 54954.39 88888.00 2020-10-23 11:23:41.000 297 13996.40 134.62 54956.60 88888.00 2020-10-23 11:23:42.000 297 13996.49 134.54 54956.69 88888.00 2020-10-23 11:23:43.000 297 13996.36 134.48 54956.76 88888.00 2020-10-23 11:23:44.000 297 13996.51 134.31 54956.80 88888.00 2020-10-23 11:23:45.000 297 13996.59 134.69 54956.49 88888.00 2020-10-23 11:23:46.000 297 13998.76 136.74 54954.12 88888.00 2020-10-23 11:23:47.000 297 13996.43 134.19 54956.71 88888.00 2020-10-23 11:23:48.000 297 13996.49 134.38 54956.74 88888.00 2020-10-23 11:23:49.000 297 13996.43 134.54 54956.80 88888.00 2020-10-23 11:23:50.000 297 13996.70 134.79 54956.80 88888.00 2020-10-23 11:23:51.000 297 13996.46 134.62 54956.58 88888.00 2020-10-23 11:23:52.000 297 13996.43 134.58 54956.66 88888.00 2020-10-23 11:23:53.000 297 13996.45 134.67 54956.93 88888.00 2020-10-23 11:23:54.000 297 13996.69 134.70 54956.68 88888.00 2020-10-23 11:23:55.000 297 13996.67 134.69 54956.70 88888.00 2020-10-23 11:23:56.000 297 13996.36 134.69 54956.65 88888.00 2020-10-23 11:23:57.000 297 13996.28 134.69 54956.60 88888.00 2020-10-23 11:23:58.000 297 13996.40 134.69 54956.87 88888.00 2020-10-23 11:23:59.000 297 13996.37 134.53 54956.71 88888.00 2020-10-23 11:24:00.000 297 13996.34 134.62 54956.65 88888.00 2020-10-23 11:24:01.000 297 13996.43 134.69 54956.59 88888.00 2020-10-23 11:24:02.000 297 13996.69 134.49 54956.67 88888.00 2020-10-23 11:24:03.000 297 13996.67 134.54 54956.64 88888.00 2020-10-23 11:24:04.000 297 13996.26 134.68 54956.68 88888.00 2020-10-23 11:24:05.000 297 13996.38 134.56 54956.92 88888.00 2020-10-23 11:24:06.000 297 13996.40 134.64 54956.69 88888.00 2020-10-23 11:24:07.000 297 13996.56 134.67 54956.70 88888.00 2020-10-23 11:24:08.000 297 13996.45 134.74 54956.69 88888.00 2020-10-23 11:24:09.000 297 13996.43 134.69 54956.66 88888.00 2020-10-23 11:24:10.000 297 13996.20 134.74 54955.64 88888.00 2020-10-23 11:24:11.000 297 13998.75 136.89 54955.96 88888.00 2020-10-23 11:24:12.000 297 13996.24 134.98 54956.66 88888.00 2020-10-23 11:24:13.000 297 13996.26 134.85 54956.64 88888.00 2020-10-23 11:24:14.000 297 13996.39 134.75 54957.05 88888.00 2020-10-23 11:24:15.000 297 13995.84 134.46 54957.08 88888.00 2020-10-23 11:24:16.000 297 13998.38 136.82 54954.73 88888.00 2020-10-23 11:24:17.000 297 13996.21 134.24 54956.97 88888.00 2020-10-23 11:24:18.000 297 13995.92 134.59 54957.12 88888.00 2020-10-23 11:24:19.000 297 13996.28 134.41 54957.15 88888.00 2020-10-23 11:24:20.000 297 13996.39 134.55 54957.05 88888.00 2020-10-23 11:24:21.000 297 13996.09 134.71 54957.10 88888.00 2020-10-23 11:24:22.000 297 13996.20 134.59 54957.05 88888.00 2020-10-23 11:24:23.000 297 13996.65 135.00 54957.18 88888.00 2020-10-23 11:24:24.000 297 13996.15 134.44 54957.12 88888.00 2020-10-23 11:24:25.000 297 13996.42 134.51 54953.87 88888.00 2020-10-23 11:24:26.000 297 13998.52 136.71 54955.92 88888.00 2020-10-23 11:24:27.000 297 13996.46 134.71 54956.98 88888.00 2020-10-23 11:24:28.000 297 13996.29 134.93 54957.01 88888.00 2020-10-23 11:24:29.000 297 13996.18 134.52 54957.20 88888.00 2020-10-23 11:24:30.000 297 13996.37 134.52 54957.21 88888.00 2020-10-23 11:24:31.000 297 13998.53 136.96 54954.51 88888.00 2020-10-23 11:24:32.000 297 13996.32 134.56 54957.08 88888.00 2020-10-23 11:24:33.000 297 13996.45 134.53 54957.14 88888.00 2020-10-23 11:24:34.000 297 13996.31 134.62 54957.15 88888.00 2020-10-23 11:24:35.000 297 13996.18 134.64 54957.10 88888.00 2020-10-23 11:24:36.000 297 13996.16 134.77 54957.00 88888.00 2020-10-23 11:24:37.000 297 13996.27 134.62 54957.12 88888.00 2020-10-23 11:24:38.000 297 13996.45 134.59 54957.09 88888.00 2020-10-23 11:24:39.000 297 13996.34 134.69 54957.08 88888.00 2020-10-23 11:24:40.000 297 13996.52 134.93 54957.13 88888.00 2020-10-23 11:24:41.000 297 13996.15 134.52 54956.99 88888.00 2020-10-23 11:24:42.000 297 13996.46 134.58 54956.92 88888.00 2020-10-23 11:24:43.000 297 13996.23 134.65 54957.08 88888.00 2020-10-23 11:24:44.000 297 13996.21 134.84 54957.10 88888.00 2020-10-23 11:24:45.000 297 13996.43 134.72 54957.07 88888.00 2020-10-23 11:24:46.000 297 13996.11 134.56 54957.25 88888.00 2020-10-23 11:24:47.000 297 13996.08 134.73 54957.12 88888.00 2020-10-23 11:24:48.000 297 13996.21 134.66 54957.05 88888.00 2020-10-23 11:24:49.000 297 13996.34 134.60 54957.06 88888.00 2020-10-23 11:24:50.000 297 13996.46 134.68 54957.01 88888.00 2020-10-23 11:24:51.000 297 13996.16 134.58 54957.21 88888.00 2020-10-23 11:24:52.000 297 13996.45 134.76 54956.69 88888.00 2020-10-23 11:24:53.000 297 13996.30 134.84 54957.05 88888.00 2020-10-23 11:24:54.000 297 13996.20 134.65 54957.11 88888.00 2020-10-23 11:24:55.000 297 13996.21 134.74 54956.80 88888.00 2020-10-23 11:24:56.000 297 13998.71 137.39 54954.77 88888.00 2020-10-23 11:24:57.000 297 13996.34 134.61 54957.03 88888.00 2020-10-23 11:24:58.000 297 13996.45 134.40 54956.81 88888.00 2020-10-23 11:24:59.000 297 13996.15 134.87 54957.19 88888.00 2020-10-23 11:25:00.000 297 13996.21 134.87 54957.19 88888.00 2020-10-23 11:25:01.000 297 13996.08 134.62 54957.09 88888.00 2020-10-23 11:25:02.000 297 13998.38 136.87 54954.80 88888.00 2020-10-23 11:25:03.000 297 13996.24 134.83 54957.07 88888.00 2020-10-23 11:25:04.000 297 13996.13 134.61 54957.04 88888.00 2020-10-23 11:25:05.000 297 13996.24 134.75 54957.12 88888.00 2020-10-23 11:25:06.000 297 13996.15 134.63 54957.27 88888.00 2020-10-23 11:25:07.000 297 13996.09 134.85 54957.07 88888.00 2020-10-23 11:25:08.000 297 13996.06 134.66 54957.05 88888.00 2020-10-23 11:25:09.000 297 13996.44 134.97 54957.08 88888.00 2020-10-23 11:25:10.000 297 13996.37 134.92 54956.57 88888.00 2020-10-23 11:25:11.000 297 13996.57 135.11 54956.88 88888.00 2020-10-23 11:25:12.000 297 13996.67 135.25 54956.91 88888.00 2020-10-23 11:25:13.000 297 13996.80 135.16 54956.59 88888.00 2020-10-23 11:25:14.000 297 13998.77 137.53 54954.55 88888.00 2020-10-23 11:25:15.000 297 13996.53 135.42 54956.51 88888.00 2020-10-23 11:25:16.000 297 13996.56 135.39 54957.00 88888.00 2020-10-23 11:25:17.000 297 13996.61 135.40 54956.76 88888.00 2020-10-23 11:25:18.000 297 13996.65 135.45 54956.62 88888.00 2020-10-23 11:25:19.000 297 13996.62 135.39 54956.91 88888.00 2020-10-23 11:25:20.000 297 13998.87 137.58 54954.46 88888.00 2020-10-23 11:25:21.000 297 13996.90 135.25 54956.68 88888.00 2020-10-23 11:25:22.000 297 13996.64 135.26 54956.74 88888.00 2020-10-23 11:25:23.000 297 13996.69 135.44 54956.66 88888.00 2020-10-23 11:25:24.000 297 13996.69 135.29 54956.55 88888.00 2020-10-23 11:25:25.000 297 13996.40 135.23 54956.81 88888.00 2020-10-23 11:25:26.000 297 13996.80 135.27 54956.80 88888.00 2020-10-23 11:25:27.000 297 13996.79 135.34 54956.82 88888.00 2020-10-23 11:25:28.000 297 13996.84 135.35 54956.76 88888.00 2020-10-23 11:25:29.000 297 13996.83 135.36 54956.79 88888.00 2020-10-23 11:25:30.000 297 13996.65 135.36 54956.79 88888.00 2020-10-23 11:25:31.000 297 13996.73 135.28 54956.93 88888.00 2020-10-23 11:25:32.000 297 13996.92 135.63 54956.90 88888.00 2020-10-23 11:25:33.000 297 13997.02 135.42 54956.93 88888.00 2020-10-23 11:25:34.000 297 13996.99 135.51 54956.78 88888.00 2020-10-23 11:25:35.000 297 13997.01 135.38 54957.01 88888.00 2020-10-23 11:25:36.000 297 13996.84 135.33 54956.97 88888.00 2020-10-23 11:25:37.000 297 13997.20 135.25 54957.02 88888.00 2020-10-23 11:25:38.000 297 13997.05 135.09 54956.91 88888.00 2020-10-23 11:25:39.000 297 13997.25 135.43 54956.91 88888.00 2020-10-23 11:25:40.000 297 13997.00 135.44 54956.95 88888.00 2020-10-23 11:25:41.000 297 13997.07 135.52 54957.03 88888.00 2020-10-23 11:25:42.000 297 13997.08 135.26 54956.98 88888.00 2020-10-23 11:25:43.000 297 13997.05 135.65 54956.85 88888.00 2020-10-23 11:25:44.000 297 13997.90 137.61 54954.60 88888.00 2020-10-23 11:25:45.000 297 13998.27 135.44 54957.04 88888.00 2020-10-23 11:25:46.000 297 13997.10 135.25 54956.99 88888.00 2020-10-23 11:25:47.000 297 13997.23 135.40 54956.78 88888.00 2020-10-23 11:25:48.000 297 13997.03 135.42 54956.95 88888.00 2020-10-23 11:25:49.000 297 13997.44 135.36 54957.05 88888.00 2020-10-23 11:25:50.000 297 13999.72 137.57 54954.73 88888.00 2020-10-23 11:25:51.000 297 13997.32 135.19 54956.88 88888.00 2020-10-23 11:25:52.000 297 13997.51 135.34 54956.99 88888.00 2020-10-23 11:25:53.000 297 13997.28 135.12 54956.78 88888.00 2020-10-23 11:25:54.000 297 13997.47 135.19 54957.04 88888.00 2020-10-23 11:25:55.000 297 13997.54 135.19 54956.90 88888.00 2020-10-23 11:25:56.000 297 13997.43 135.06 54957.09 88888.00 2020-10-23 11:25:57.000 297 13997.79 135.26 54956.99 88888.00 2020-10-23 11:25:58.000 297 13997.49 135.08 54956.89 88888.00 2020-10-23 11:25:59.000 297 13997.78 135.15 54956.99 88888.00 2020-10-23 11:26:00.000 297 13997.34 134.81 54957.35 88888.00 2020-10-23 11:26:01.000 297 13997.14 134.72 54957.43 88888.00 2020-10-23 11:26:02.000 297 13997.02 134.57 54957.10 88888.00 2020-10-23 11:26:03.000 297 13997.13 134.72 54957.33 88888.00 2020-10-23 11:26:04.000 297 13997.56 134.97 54957.33 88888.00 2020-10-23 11:26:05.000 297 13997.21 134.45 54957.16 88888.00 2020-10-23 11:26:06.000 297 13997.19 134.70 54957.38 88888.00 2020-10-23 11:26:07.000 297 13999.54 136.87 54954.94 88888.00 2020-10-23 11:26:08.000 297 13997.17 134.31 54957.17 88888.00 2020-10-23 11:26:09.000 297 13997.51 134.73 54957.29 88888.00 2020-10-23 11:26:10.000 297 13997.74 134.90 54957.06 88888.00 2020-10-23 11:26:11.000 297 13997.26 134.28 54957.37 88888.00 2020-10-23 11:26:12.000 297 13997.02 134.52 54957.35 88888.00 2020-10-23 11:26:13.000 297 13999.39 136.77 54955.03 88888.00 2020-10-23 11:26:14.000 297 13997.44 134.46 54957.31 88888.00 2020-10-23 11:26:15.000 297 13997.28 134.53 54957.45 88888.00 2020-10-23 11:26:16.000 297 13997.24 134.37 54957.52 88888.00 2020-10-23 11:26:17.000 297 13997.39 134.37 54957.51 88888.00 2020-10-23 11:26:18.000 297 13997.37 134.42 54957.37 88888.00 2020-10-23 11:26:19.000 297 13997.16 134.50 54957.46 88888.00 2020-10-23 11:26:20.000 297 13997.37 134.43 54957.32 88888.00 2020-10-23 11:26:21.000 297 13997.26 134.43 54957.47 88888.00 2020-10-23 11:26:22.000 297 13997.53 134.67 54957.35 88888.00 2020-10-23 11:26:23.000 297 13997.32 134.46 54957.09 88888.00 2020-10-23 11:26:24.000 297 13997.82 134.47 54957.32 88888.00 2020-10-23 11:26:25.000 297 13997.31 134.51 54957.35 88888.00 2020-10-23 11:26:26.000 297 13997.22 134.36 54957.32 88888.00 2020-10-23 11:26:27.000 297 13997.35 134.69 54957.44 88888.00 2020-10-23 11:26:28.000 297 13997.32 134.25 54957.43 88888.00 2020-10-23 11:26:29.000 297 13997.26 134.53 54957.33 88888.00 2020-10-23 11:26:30.000 297 13997.07 134.37 54957.35 88888.00 2020-10-23 11:26:31.000 297 13997.28 134.31 54957.31 88888.00 2020-10-23 11:26:32.000 297 13997.32 134.35 54957.37 88888.00 2020-10-23 11:26:33.000 297 13997.09 134.28 54957.32 88888.00 2020-10-23 11:26:34.000 297 13997.56 134.37 54957.43 88888.00 2020-10-23 11:26:35.000 297 13997.47 134.48 54957.34 88888.00 2020-10-23 11:26:36.000 297 13997.33 134.32 54957.49 88888.00 2020-10-23 11:26:37.000 297 13998.76 136.62 54954.91 88888.00 2020-10-23 11:26:38.000 297 13998.53 134.22 54957.33 88888.00 2020-10-23 11:26:39.000 297 13997.43 134.12 54957.32 88888.00 2020-10-23 11:26:40.000 297 13997.62 134.53 54957.42 88888.00 2020-10-23 11:26:41.000 297 13997.41 134.37 54957.42 88888.00 2020-10-23 11:26:42.000 297 13997.47 134.41 54957.13 88888.00 2020-10-23 11:26:43.000 297 13999.49 136.58 54955.03 88888.00 2020-10-23 11:26:44.000 297 13997.40 134.40 54957.46 88888.00 2020-10-23 11:26:45.000 297 13997.32 134.45 54957.68 88888.00 2020-10-23 11:26:46.000 297 13997.52 134.46 54957.36 88888.00 2020-10-23 11:26:47.000 297 13997.41 134.33 54957.56 88888.00 2020-10-23 11:26:48.000 297 13997.33 134.34 54957.49 88888.00 2020-10-23 11:26:49.000 297 13997.44 134.32 54957.31 88888.00 2020-10-23 11:26:50.000 297 13997.68 134.45 54957.35 88888.00 2020-10-23 11:26:51.000 297 13997.37 134.65 54957.34 88888.00 2020-10-23 11:26:52.000 297 13997.42 134.37 54957.36 88888.00 2020-10-23 11:26:53.000 297 13997.52 134.32 54957.44 88888.00 2020-10-23 11:26:54.000 297 13997.36 134.16 54957.37 88888.00 2020-10-23 11:26:55.000 297 13997.47 134.49 54957.31 88888.00 2020-10-23 11:26:56.000 297 13997.90 134.70 54957.15 88888.00 2020-10-23 11:26:57.000 297 13997.94 134.61 54957.02 88888.00 2020-10-23 11:26:58.000 297 14000.00 137.01 54954.93 88888.00 2020-10-23 11:26:59.000 297 13997.84 134.65 54957.05 88888.00 2020-10-23 11:27:00.000 297 13997.76 134.78 54957.12 88888.00 2020-10-23 11:27:01.000 297 13997.77 134.72 54956.99 88888.00 2020-10-23 11:27:02.000 297 13997.91 134.70 54956.98 88888.00 2020-10-23 11:27:03.000 297 13997.85 134.82 54957.15 88888.00 2020-10-23 11:27:04.000 297 14000.11 136.92 54954.76 88888.00 2020-10-23 11:27:05.000 297 13997.91 134.84 54956.92 88888.00 2020-10-23 11:27:06.000 297 13997.86 134.72 54956.93 88888.00 2020-10-23 11:27:07.000 297 13998.16 134.62 54956.95 88888.00 2020-10-23 11:27:08.000 297 13997.76 134.51 54956.82 88888.00 2020-10-23 11:27:09.000 297 13997.90 134.81 54956.99 88888.00 2020-10-23 11:27:10.000 297 13997.91 134.63 54957.00 88888.00 2020-10-23 11:27:11.000 297 13998.11 134.56 54956.98 88888.00 2020-10-23 11:27:12.000 297 13998.03 134.21 54956.92 88888.00 2020-10-23 11:27:13.000 297 13997.91 134.51 54956.88 88888.00 2020-10-23 11:27:14.000 297 14000.07 137.01 54955.59 88888.00 2020-10-23 11:27:15.000 297 13998.04 134.66 54956.98 88888.00 2020-10-23 11:27:16.000 297 13997.85 134.62 54956.93 88888.00 2020-10-23 11:27:17.000 297 13998.16 134.78 54956.90 88888.00 2020-10-23 11:27:18.000 297 13997.90 134.40 54957.00 88888.00 2020-10-23 11:27:19.000 297 13997.81 134.47 54957.01 88888.00 2020-10-23 11:27:20.000 297 13998.09 134.48 54956.84 88888.00 2020-10-23 11:27:21.000 297 13997.98 134.44 54956.92 88888.00 2020-10-23 11:27:22.000 297 13997.72 134.44 54956.93 88888.00 2020-10-23 11:27:23.000 297 13997.80 134.75 54956.97 88888.00 2020-10-23 11:27:24.000 297 13997.78 134.47 54957.01 88888.00 2020-10-23 11:27:25.000 297 13997.66 134.79 54956.86 88888.00 2020-10-23 11:27:26.000 297 13999.91 136.89 54954.59 88888.00 2020-10-23 11:27:27.000 297 13997.93 134.56 54956.89 88888.00 2020-10-23 11:27:28.000 297 13997.54 134.50 54956.85 88888.00 2020-10-23 11:27:29.000 297 13999.86 137.12 54954.52 88888.00 2020-10-23 11:27:30.000 297 13997.76 134.64 54956.77 88888.00 2020-10-23 11:27:31.000 297 13997.67 134.62 54956.79 88888.00 2020-10-23 11:27:32.000 297 13997.49 134.36 54956.65 88888.00 2020-10-23 11:27:33.000 297 13997.44 134.35 54956.69 88888.00 2020-10-23 11:27:34.000 297 13997.29 134.51 54956.76 88888.00 2020-10-23 11:27:35.000 297 13999.70 136.84 54954.27 88888.00 2020-10-23 11:27:36.000 297 13997.41 134.57 54956.79 88888.00 2020-10-23 11:27:37.000 297 13997.35 134.46 54956.82 88888.00 2020-10-23 11:27:38.000 297 13997.45 134.34 54956.90 88888.00 2020-10-23 11:27:39.000 297 13997.49 134.59 54956.62 88888.00 2020-10-23 11:27:40.000 297 13997.34 134.58 54956.72 88888.00 2020-10-23 11:27:41.000 297 13997.76 134.54 54956.81 88888.00 2020-10-23 11:27:42.000 297 13997.39 134.68 54956.74 88888.00 2020-10-23 11:27:43.000 297 13997.65 134.45 54956.75 88888.00 2020-10-23 11:27:44.000 297 13997.58 134.53 54956.45 88888.00 2020-10-23 11:27:45.000 297 14000.30 136.79 54954.09 88888.00 2020-10-23 11:27:46.000 297 13997.19 134.01 54957.03 88888.00 2020-10-23 11:27:47.000 297 13997.03 134.07 54957.02 88888.00 2020-10-23 11:27:48.000 297 13997.01 134.15 54957.07 88888.00 2020-10-23 11:27:49.000 297 13997.11 134.36 54956.93 88888.00 2020-10-23 11:27:50.000 297 13997.15 134.06 54956.96 88888.00 2020-10-23 11:27:51.000 297 13999.39 136.19 54954.71 88888.00 2020-10-23 11:27:52.000 297 13996.80 134.13 54956.97 88888.00 2020-10-23 11:27:53.000 297 13996.88 133.93 54956.88 88888.00 2020-10-23 11:27:54.000 297 13996.82 134.00 54955.79 88888.00 2020-10-23 11:27:55.000 297 13998.92 136.06 54956.44 88888.00 2020-10-23 11:27:56.000 297 13996.94 133.94 54956.99 88888.00 2020-10-23 11:27:57.000 297 13996.73 134.15 54956.85 88888.00 2020-10-23 11:27:58.000 297 13996.88 134.06 54957.07 88888.00 2020-10-23 11:27:59.000 297 13996.84 134.07 54956.87 88888.00 2020-10-23 11:28:00.000 297 13999.18 136.19 54954.56 88888.00 2020-10-23 11:28:01.000 297 13996.78 133.75 54956.67 88888.00 2020-10-23 11:28:02.000 297 13996.90 134.00 54956.80 88888.00 2020-10-23 11:28:03.000 297 13996.84 133.84 54956.93 88888.00 2020-10-23 11:28:04.000 297 13996.90 133.89 54956.94 88888.00 2020-10-23 11:28:05.000 297 13996.95 133.95 54956.77 88888.00 2020-10-23 11:28:06.000 297 13997.05 133.93 54956.86 88888.00 2020-10-23 11:28:07.000 297 13996.88 134.00 54956.85 88888.00 2020-10-23 11:28:08.000 297 13996.84 134.03 54956.85 88888.00 2020-10-23 11:28:09.000 297 13996.68 134.01 54956.56 88888.00 2020-10-23 11:28:10.000 297 13997.11 134.09 54956.47 88888.00 2020-10-23 11:28:11.000 297 13997.06 133.92 54956.71 88888.00 2020-10-23 11:28:12.000 297 13996.69 133.83 54956.70 88888.00 2020-10-23 11:28:13.000 297 13996.61 133.95 54956.61 88888.00 2020-10-23 11:28:14.000 297 13996.78 133.95 54956.40 88888.00 2020-10-23 11:28:15.000 297 13996.59 133.98 54956.73 88888.00 2020-10-23 11:28:16.000 297 13996.71 133.92 54956.68 88888.00 2020-10-23 11:28:17.000 297 13996.65 133.80 54956.68 88888.00 2020-10-23 11:28:18.000 297 13996.53 133.99 54956.77 88888.00 2020-10-23 11:28:19.000 297 13996.74 134.12 54956.79 88888.00 2020-10-23 11:28:20.000 297 13999.07 136.57 54954.26 88888.00 2020-10-23 11:28:21.000 297 13996.65 133.90 54956.74 88888.00 2020-10-23 11:28:22.000 297 13996.84 134.33 54956.67 88888.00 2020-10-23 11:28:23.000 297 13996.67 133.92 54956.77 88888.00 2020-10-23 11:28:24.000 297 13996.67 133.92 54956.66 88888.00 2020-10-23 11:28:25.000 297 13996.69 133.86 54956.65 88888.00 2020-10-23 11:28:26.000 297 13999.22 136.29 54954.19 88888.00 2020-10-23 11:28:27.000 297 13996.77 134.29 54956.61 88888.00 2020-10-23 11:28:28.000 297 13996.54 133.81 54956.78 88888.00 2020-10-23 11:28:29.000 297 13996.65 134.03 54956.63 88888.00 2020-10-23 11:28:30.000 297 13996.48 134.12 54956.66 88888.00 2020-10-23 11:28:31.000 297 13996.70 133.81 54956.78 88888.00 2020-10-23 11:28:32.000 297 13996.71 134.31 54956.72 88888.00 2020-10-23 11:28:33.000 297 13996.39 133.93 54956.65 88888.00 2020-10-23 11:28:34.000 297 13998.94 136.17 54954.31 88888.00 2020-10-23 11:28:35.000 297 13996.55 133.98 54956.46 88888.00 2020-10-23 11:28:36.000 297 13996.31 133.75 54956.87 88888.00 2020-10-23 11:28:37.000 297 13997.09 134.12 54956.51 88888.00 2020-10-23 11:28:38.000 297 13996.63 134.16 54956.62 88888.00 2020-10-23 11:28:39.000 297 13996.56 134.09 54956.64 88888.00 2020-10-23 11:28:40.000 297 13998.73 136.31 54954.16 88888.00 2020-10-23 11:28:41.000 297 13996.83 134.31 54956.72 88888.00 2020-10-23 11:28:42.000 297 13996.93 134.52 54956.33 88888.00 2020-10-23 11:28:43.000 297 13996.96 134.41 54956.24 88888.00 2020-10-23 11:28:44.000 297 13996.84 134.75 54956.28 88888.00 2020-10-23 11:28:45.000 297 13996.91 134.64 54955.69 88888.00 2020-10-23 11:28:46.000 297 13997.03 134.86 54956.25 88888.00 2020-10-23 11:28:47.000 297 13997.00 134.72 54956.26 88888.00 2020-10-23 11:28:48.000 297 13996.95 134.56 54956.33 88888.00 2020-10-23 11:28:49.000 297 13997.20 134.84 54956.23 88888.00 2020-10-23 11:28:50.000 297 13996.80 134.77 54956.45 88888.00 2020-10-23 11:28:51.000 297 13996.70 134.76 54956.40 88888.00 2020-10-23 11:28:52.000 297 13997.08 134.78 54956.45 88888.00 2020-10-23 11:28:53.000 297 13996.96 134.79 54956.29 88888.00 2020-10-23 11:28:54.000 297 13997.03 134.93 54956.34 88888.00 2020-10-23 11:28:55.000 297 13996.81 135.04 54956.15 88888.00 2020-10-23 11:28:56.000 297 13997.14 134.79 54956.17 88888.00 2020-10-23 11:28:57.000 297 13997.14 135.20 54955.81 88888.00 2020-10-23 11:28:58.000 297 13997.05 134.67 54956.16 88888.00 2020-10-23 11:28:59.000 297 13997.10 134.77 54956.15 88888.00 2020-10-23 11:29:00.000 297 13996.93 135.32 54956.18 88888.00 2020-10-23 11:29:01.000 297 13996.65 135.09 54956.16 88888.00 2020-10-23 11:29:02.000 297 13996.80 134.99 54956.17 88888.00 2020-10-23 11:29:03.000 297 13996.91 134.88 54956.24 88888.00 2020-10-23 11:29:04.000 297 13996.86 134.96 54956.24 88888.00 2020-10-23 11:29:05.000 297 13999.14 137.25 54954.00 88888.00 2020-10-23 11:29:06.000 297 13997.04 135.06 54956.17 88888.00 2020-10-23 11:29:07.000 297 13997.09 135.06 54956.09 88888.00 2020-10-23 11:29:08.000 297 13997.04 135.02 54955.99 88888.00 2020-10-23 11:29:09.000 297 13997.19 134.94 54956.55 88888.00 2020-10-23 11:29:10.000 297 13997.17 135.23 54956.42 88888.00 2020-10-23 11:29:11.000 297 13999.33 137.47 54953.94 88888.00 2020-10-23 11:29:12.000 297 13997.03 135.41 54956.17 88888.00 2020-10-23 11:29:13.000 297 13996.95 135.21 54956.29 88888.00 2020-10-23 11:29:14.000 297 13997.20 135.46 54956.36 88888.00 2020-10-23 11:29:15.000 297 13997.23 135.34 54956.29 88888.00 2020-10-23 11:29:16.000 297 13997.05 135.27 54956.30 88888.00 2020-10-23 11:29:17.000 297 13997.07 135.40 54956.30 88888.00 2020-10-23 11:29:18.000 297 13997.03 135.09 54956.31 88888.00 2020-10-23 11:29:19.000 297 13997.47 135.30 54956.20 88888.00 2020-10-23 11:29:20.000 297 13997.09 135.34 54956.28 88888.00 2020-10-23 11:29:21.000 297 13997.55 135.25 54955.98 88888.00 2020-10-23 11:29:22.000 297 13997.24 135.38 54956.34 88888.00 2020-10-23 11:29:23.000 297 13997.20 135.31 54956.34 88888.00 2020-10-23 11:29:24.000 297 13997.27 135.49 54956.30 88888.00 2020-10-23 11:29:25.000 297 14000.27 137.75 54953.86 88888.00 2020-10-23 11:29:26.000 297 13997.69 135.10 54956.30 88888.00 2020-10-23 11:29:27.000 297 13997.35 135.67 54956.28 88888.00 2020-10-23 11:29:28.000 297 13997.58 135.41 54956.29 88888.00 2020-10-23 11:29:29.000 297 13997.53 135.49 54956.12 88888.00 2020-10-23 11:29:30.000 297 13997.43 135.10 54956.35 88888.00 2020-10-23 11:29:31.000 297 13999.70 137.63 54954.23 88888.00 2020-10-23 11:29:32.000 297 13997.47 135.34 54956.36 88888.00 2020-10-23 11:29:33.000 297 13997.59 135.71 54956.68 88888.00 2020-10-23 11:29:34.000 297 13996.94 135.10 54956.60 88888.00 2020-10-23 11:29:35.000 297 13997.03 135.08 54956.68 88888.00 2020-10-23 11:29:36.000 297 13996.90 134.82 54956.80 88888.00 2020-10-23 11:29:37.000 297 13997.31 135.02 54956.77 88888.00 2020-10-23 11:29:38.000 297 13997.12 135.13 54956.56 88888.00 2020-10-23 11:29:39.000 297 13997.07 135.19 54956.60 88888.00 2020-10-23 11:29:40.000 297 13997.03 134.93 54956.89 88888.00 2020-10-23 11:29:41.000 297 13996.83 134.90 54956.63 88888.00 2020-10-23 11:29:42.000 297 13997.34 135.11 54956.50 88888.00 2020-10-23 11:29:43.000 297 13997.26 134.97 54956.69 88888.00 2020-10-23 11:29:44.000 297 13997.15 134.90 54956.61 88888.00 2020-10-23 11:29:45.000 297 13996.91 135.10 54956.64 88888.00 2020-10-23 11:29:46.000 297 13997.07 134.53 54956.65 88888.00 2020-10-23 11:29:47.000 297 13997.07 134.57 54956.64 88888.00 2020-10-23 11:29:48.000 297 13996.90 134.94 54956.71 88888.00 2020-10-23 11:29:49.000 297 13997.36 134.95 54956.62 88888.00 2020-10-23 11:29:50.000 297 13997.01 134.78 54956.58 88888.00 2020-10-23 11:29:51.000 297 13997.16 134.69 54956.43 88888.00 2020-10-23 11:29:52.000 297 13997.02 134.80 54956.60 88888.00 2020-10-23 11:29:53.000 297 13997.09 134.54 54956.47 88888.00 2020-10-23 11:29:54.000 297 13997.11 134.54 54956.61 88888.00 2020-10-23 11:29:55.000 297 13997.02 134.67 54956.64 88888.00 2020-10-23 11:29:56.000 297 13999.16 137.22 54954.17 88888.00 2020-10-23 11:29:57.000 297 13996.90 134.50 54956.93 88888.00 2020-10-23 11:29:58.000 297 13996.97 134.45 54956.58 88888.00 2020-10-23 11:29:59.000 297 13996.98 134.66 54956.63 88888.00 2020-10-23 11:30:00.000 297 13996.86 134.71 54956.61 88888.00 2020-10-23 11:30:01.000 297 13996.89 134.79 54956.10 88888.00 2020-10-23 11:30:02.000 297 13999.04 137.26 54954.33 88888.00 2020-10-23 11:30:03.000 297 13997.09 134.91 54956.66 88888.00 2020-10-23 11:30:04.000 297 13996.91 134.83 54956.72 88888.00 2020-10-23 11:30:05.000 297 13996.72 134.79 54956.55 88888.00 2020-10-23 11:30:06.000 297 13996.75 134.82 54956.53 88888.00 2020-10-23 11:30:07.000 297 13996.79 134.83 54956.47 88888.00 2020-10-23 11:30:08.000 297 13996.57 134.81 54956.49 88888.00 2020-10-23 11:30:09.000 297 13996.71 134.65 54956.17 88888.00 2020-10-23 11:30:10.000 297 13996.69 134.87 54956.43 88888.00 2020-10-23 11:30:11.000 297 13996.68 135.17 54956.43 88888.00 2020-10-23 11:30:12.000 297 13996.54 135.00 54955.97 88888.00 2020-10-23 11:30:13.000 297 13996.67 135.05 54956.55 88888.00 2020-10-23 11:30:14.000 297 13996.69 135.23 54956.51 88888.00 2020-10-23 11:30:15.000 297 13996.57 135.06 54956.61 88888.00 2020-10-23 11:30:16.000 297 13996.56 135.06 54956.57 88888.00 2020-10-23 11:30:17.000 297 13996.46 135.13 54953.78 88888.00 2020-10-23 11:30:18.000 297 13998.80 137.50 54955.46 88888.00 2020-10-23 11:30:19.000 297 13996.57 135.16 54956.56 88888.00 2020-10-23 11:30:20.000 297 13996.46 135.20 54956.44 88888.00 2020-10-23 11:30:21.000 297 13996.46 135.28 54956.49 88888.00 2020-10-23 11:30:22.000 297 13996.56 135.18 54956.64 88888.00 2020-10-23 11:30:23.000 297 13998.95 137.64 54954.08 88888.00 2020-10-23 11:30:24.000 297 13996.36 135.31 54956.36 88888.00 2020-10-23 11:30:25.000 297 13996.51 135.17 54956.44 88888.00 2020-10-23 11:30:26.000 297 13996.82 135.17 54956.24 88888.00 2020-10-23 11:30:27.000 297 13996.56 135.44 54956.40 88888.00 2020-10-23 11:30:28.000 297 13996.95 135.69 54956.06 88888.00 2020-10-23 11:30:29.000 297 13997.11 135.76 54956.14 88888.00 2020-10-23 11:30:30.000 297 13997.08 135.54 54956.23 88888.00 2020-10-23 11:30:31.000 297 13997.12 135.76 54956.16 88888.00 2020-10-23 11:30:32.000 297 13997.22 135.72 54955.63 88888.00 2020-10-23 11:30:33.000 297 13997.26 135.82 54956.30 88888.00 2020-10-23 11:30:34.000 297 13997.23 135.69 54956.05 88888.00 2020-10-23 11:30:35.000 297 13997.41 135.67 54956.27 88888.00 2020-10-23 11:30:36.000 297 13997.40 135.66 54956.25 88888.00 2020-10-23 11:30:37.000 297 13997.33 135.57 54956.16 88888.00 2020-10-23 11:30:38.000 297 13997.41 135.70 54956.00 88888.00 2020-10-23 11:30:39.000 297 13997.66 135.85 54956.36 88888.00 2020-10-23 11:30:40.000 297 13997.55 135.63 54956.23 88888.00 2020-10-23 11:30:41.000 297 13997.69 136.00 54956.17 88888.00 2020-10-23 11:30:42.000 297 13997.49 135.53 54956.13 88888.00 2020-10-23 11:30:43.000 297 13997.51 135.46 54956.13 88888.00 2020-10-23 11:30:44.000 297 13997.41 135.69 54956.22 88888.00 2020-10-23 11:30:45.000 297 13997.49 135.54 54956.38 88888.00 2020-10-23 11:30:46.000 297 13997.46 135.64 54956.36 88888.00 2020-10-23 11:30:47.000 297 13997.47 135.64 54956.15 88888.00 2020-10-23 11:30:48.000 297 13999.78 137.83 54953.64 88888.00 2020-10-23 11:30:49.000 297 13997.65 135.73 54955.93 88888.00 2020-10-23 11:30:50.000 297 13997.59 135.57 54956.36 88888.00 2020-10-23 11:30:51.000 297 13997.59 135.44 54956.14 88888.00 2020-10-23 11:30:52.000 297 13997.55 135.66 54956.24 88888.00 2020-10-23 11:30:53.000 297 13997.63 135.50 54956.04 88888.00 2020-10-23 11:30:54.000 297 13999.85 138.14 54953.93 88888.00 2020-10-23 11:30:55.000 297 13997.65 135.59 54956.05 88888.00 2020-10-23 11:30:56.000 297 13997.59 135.53 54956.23 88888.00 2020-10-23 11:30:57.000 297 13997.76 135.31 54956.29 88888.00 2020-10-23 11:30:58.000 297 13997.93 135.48 54956.50 88888.00 2020-10-23 11:30:59.000 297 13998.00 135.40 54956.56 88888.00 2020-10-23 11:31:00.000 297 13997.73 135.50 54956.24 88888.00 2020-10-23 11:31:01.000 297 13997.74 135.30 54956.36 88888.00 2020-10-23 11:31:02.000 297 13997.74 135.40 54956.18 88888.00 2020-10-23 11:31:03.000 297 13999.87 137.93 54953.83 88888.00 2020-10-23 11:31:04.000 297 13998.03 135.44 54956.13 88888.00 2020-10-23 11:31:05.000 297 13997.50 135.25 54956.24 88888.00 2020-10-23 11:31:06.000 297 13997.97 135.56 54956.11 88888.00 2020-10-23 11:31:07.000 297 13997.72 135.21 54956.18 88888.00 2020-10-23 11:31:08.000 297 13997.90 135.08 54956.26 88888.00 2020-10-23 11:31:09.000 297 14000.06 137.63 54953.87 88888.00 2020-10-23 11:31:10.000 297 13997.93 135.10 54956.08 88888.00 2020-10-23 11:31:11.000 297 13997.97 135.48 54956.49 88888.00 2020-10-23 11:31:12.000 297 13997.62 135.31 54956.24 88888.00 2020-10-23 11:31:13.000 297 13997.66 135.23 54955.98 88888.00 2020-10-23 11:31:14.000 297 13997.65 135.31 54956.08 88888.00 2020-10-23 11:31:15.000 297 13997.73 135.24 54956.15 88888.00 2020-10-23 11:31:16.000 297 13997.55 135.06 54956.24 88888.00 2020-10-23 11:31:17.000 297 13997.32 135.06 54955.74 88888.00 2020-10-23 11:31:18.000 297 13997.11 134.85 54956.67 88888.00 2020-10-23 11:31:19.000 297 13997.65 134.86 54956.63 88888.00 2020-10-23 11:31:20.000 297 13997.25 134.79 54956.56 88888.00 2020-10-23 11:31:21.000 297 13996.99 134.89 54956.56 88888.00 2020-10-23 11:31:22.000 297 13997.14 134.94 54956.61 88888.00 2020-10-23 11:31:23.000 297 13997.10 134.81 54956.49 88888.00 2020-10-23 11:31:24.000 297 13997.21 135.37 54956.67 88888.00 2020-10-23 11:31:25.000 297 13996.84 134.78 54956.55 88888.00 2020-10-23 11:31:26.000 297 13997.28 134.89 54956.49 88888.00 2020-10-23 11:31:27.000 297 13996.75 134.86 54956.49 88888.00 2020-10-23 11:31:28.000 297 13996.72 134.90 54956.68 88888.00 2020-10-23 11:31:29.000 297 13996.59 134.87 54956.46 88888.00 2020-10-23 11:31:30.000 297 13996.95 134.78 54956.47 88888.00 2020-10-23 11:31:31.000 297 13996.81 134.79 54956.49 88888.00 2020-10-23 11:31:32.000 297 13996.85 134.81 54956.45 88888.00 2020-10-23 11:31:33.000 297 13996.81 134.86 54954.04 88888.00 2020-10-23 11:31:34.000 297 13999.00 136.04 54956.36 88888.00 2020-10-23 11:31:35.000 297 13996.76 134.73 54956.54 88888.00 2020-10-23 11:31:36.000 297 13996.89 134.62 54956.35 88888.00 2020-10-23 11:31:37.000 297 13996.83 134.65 54956.35 88888.00 2020-10-23 11:31:38.000 297 13996.59 134.79 54956.19 88888.00 2020-10-23 11:31:39.000 297 13999.03 137.03 54953.59 88888.00 2020-10-23 11:31:40.000 297 13996.84 134.82 54956.43 88888.00 2020-10-23 11:31:41.000 297 13997.15 134.73 54956.40 88888.00 2020-10-23 11:31:42.000 297 13996.78 134.81 54956.42 88888.00 2020-10-23 11:31:43.000 297 13996.79 134.77 54956.38 88888.00 2020-10-23 11:31:44.000 297 13996.87 134.84 54955.83 88888.00 2020-10-23 11:31:45.000 297 13997.11 134.64 54956.33 88888.00 2020-10-23 11:31:46.000 297 13996.83 134.84 54956.17 88888.00 2020-10-23 11:31:47.000 297 13996.67 134.74 54956.23 88888.00 2020-10-23 11:31:48.000 297 13996.72 134.72 54956.22 88888.00 2020-10-23 11:31:49.000 297 13996.45 134.69 54956.32 88888.00 2020-10-23 11:31:50.000 297 13996.67 134.76 54956.19 88888.00 2020-10-23 11:31:51.000 297 13996.80 134.65 54956.49 88888.00 2020-10-23 11:31:52.000 297 13996.70 134.61 54956.21 88888.00 2020-10-23 11:31:53.000 297 13996.70 134.84 54955.99 88888.00 2020-10-23 11:31:54.000 297 13996.84 134.74 54956.11 88888.00 2020-10-23 11:31:55.000 297 13996.85 134.68 54956.23 88888.00 2020-10-23 11:31:56.000 297 13999.05 136.83 54953.98 88888.00 2020-10-23 11:31:57.000 297 13996.59 134.56 54956.24 88888.00 2020-10-23 11:31:58.000 297 13996.67 134.84 54956.25 88888.00 2020-10-23 11:31:59.000 297 13997.07 134.73 54956.17 88888.00 2020-10-23 11:32:00.000 297 13996.46 134.65 54956.21 88888.00 2020-10-23 11:32:01.000 297 13996.87 134.69 54956.25 88888.00 2020-10-23 11:32:02.000 297 13998.91 136.98 54953.89 88888.00 2020-10-23 11:32:03.000 297 13996.53 134.83 54956.07 88888.00 2020-10-23 11:32:04.000 297 13996.60 134.70 54956.25 88888.00 2020-10-23 11:32:05.000 297 13996.56 134.81 54956.22 88888.00 2020-10-23 11:32:06.000 297 13996.78 134.68 54956.34 88888.00 2020-10-23 11:32:07.000 297 13996.60 134.58 54956.26 88888.00 2020-10-23 11:32:08.000 297 13996.46 134.53 54956.15 88888.00 2020-10-23 11:32:09.000 297 13996.61 134.56 54956.02 88888.00 2020-10-23 11:32:10.000 297 13996.48 134.68 54956.09 88888.00 2020-10-23 11:32:11.000 297 13996.94 134.65 54956.09 88888.00 2020-10-23 11:32:12.000 297 13996.68 134.75 54956.19 88888.00 2020-10-23 11:32:13.000 297 13996.37 134.72 54956.12 88888.00 2020-10-23 11:32:14.000 297 13996.90 135.03 54955.76 88888.00 2020-10-23 11:32:15.000 297 13997.04 135.04 54955.69 88888.00 2020-10-23 11:32:16.000 297 13996.83 134.98 54955.80 88888.00 2020-10-23 11:32:17.000 297 13996.84 135.02 54955.59 88888.00 2020-10-23 11:32:18.000 297 13996.96 134.97 54955.74 88888.00 2020-10-23 11:32:19.000 297 13996.90 135.14 54955.92 88888.00 2020-10-23 11:32:20.000 297 13996.65 135.20 54955.62 88888.00 2020-10-23 11:32:21.000 297 13997.07 135.11 54955.38 88888.00 2020-10-23 11:32:22.000 297 13996.90 135.11 54955.51 88888.00 2020-10-23 11:32:23.000 297 13997.03 135.15 54955.74 88888.00 2020-10-23 11:32:24.000 297 13996.70 135.13 54955.55 88888.00 2020-10-23 11:32:25.000 297 13996.71 135.19 54955.43 88888.00 2020-10-23 11:32:26.000 297 13999.00 137.57 54953.39 88888.00 2020-10-23 11:32:27.000 297 13999.17 137.51 54953.19 88888.00 2020-10-23 11:32:28.000 297 13997.07 135.21 54955.39 88888.00 2020-10-23 11:32:29.000 297 13996.60 135.25 54955.52 88888.00 2020-10-23 11:32:30.000 297 13996.74 135.21 54955.55 88888.00 2020-10-23 11:32:31.000 297 13996.77 135.13 54955.61 88888.00 2020-10-23 11:32:32.000 297 13996.81 135.25 54955.49 88888.00 2020-10-23 11:32:33.000 297 13998.91 137.61 54953.19 88888.00 2020-10-23 11:32:34.000 297 13996.67 135.26 54955.47 88888.00 2020-10-23 11:32:35.000 297 13996.72 135.18 54955.28 88888.00 2020-10-23 11:32:36.000 297 13996.65 135.26 54955.42 88888.00 2020-10-23 11:32:37.000 297 13999.94 137.83 54953.20 88888.00 2020-10-23 11:32:38.000 297 13997.78 135.26 54955.40 88888.00 2020-10-23 11:32:39.000 297 13996.68 134.98 54955.36 88888.00 2020-10-23 11:32:40.000 297 13996.75 135.12 54955.68 88888.00 2020-10-23 11:32:41.000 297 13996.76 135.13 54955.61 88888.00 2020-10-23 11:32:42.000 297 13996.81 135.06 54955.38 88888.00 2020-10-23 11:32:43.000 297 13998.87 137.34 54953.13 88888.00 2020-10-23 11:32:44.000 297 13996.85 134.93 54955.48 88888.00 2020-10-23 11:32:45.000 297 13997.12 135.38 54955.48 88888.00 2020-10-23 11:32:46.000 297 13996.93 135.08 54955.50 88888.00 2020-10-23 11:32:47.000 297 13996.97 134.89 54955.51 88888.00 2020-10-23 11:32:48.000 297 13997.47 135.03 54955.36 88888.00 2020-10-23 11:32:49.000 297 13996.89 134.88 54955.46 88888.00 2020-10-23 11:32:50.000 297 13997.05 134.79 54955.42 88888.00 2020-10-23 11:32:51.000 297 13996.77 135.10 54955.43 88888.00 2020-10-23 11:32:52.000 297 13996.79 137.35 54952.91 88888.00 2020-10-23 11:32:53.000 297 13997.91 135.21 54955.42 88888.00 2020-10-23 11:32:54.000 297 13996.76 135.00 54955.00 88888.00 2020-10-23 11:32:55.000 297 13996.90 134.67 54955.45 88888.00 2020-10-23 11:32:56.000 297 13996.87 135.06 54955.38 88888.00 2020-10-23 11:32:57.000 297 13996.90 135.04 54955.44 88888.00 2020-10-23 11:32:58.000 297 13999.20 137.30 54953.03 88888.00 2020-10-23 11:32:59.000 297 13996.83 135.02 54955.45 88888.00 2020-10-23 11:33:00.000 297 13996.80 135.13 54955.34 88888.00 2020-10-23 11:33:01.000 297 13996.87 135.21 54955.33 88888.00 2020-10-23 11:33:02.000 297 13996.78 135.18 54955.41 88888.00 2020-10-23 11:33:03.000 297 13996.74 135.32 54955.48 88888.00 2020-10-23 11:33:04.000 297 13996.83 135.44 54955.90 88888.00 2020-10-23 11:33:05.000 297 13996.46 134.80 54955.36 88888.00 2020-10-23 11:33:06.000 297 13997.13 135.06 54955.86 88888.00 2020-10-23 11:33:07.000 297 13996.34 135.17 54955.92 88888.00 2020-10-23 11:33:08.000 297 13998.65 137.34 54953.53 88888.00 2020-10-23 11:33:09.000 297 13996.45 135.26 54955.90 88888.00 2020-10-23 11:33:10.000 297 13996.52 135.25 54955.61 88888.00 2020-10-23 11:33:11.000 297 13996.13 135.13 54955.74 88888.00 2020-10-23 11:33:12.000 297 13996.70 135.33 54955.91 88888.00 2020-10-23 11:33:13.000 297 13996.52 135.24 54955.71 88888.00 2020-10-23 11:33:14.000 297 13998.74 137.66 54953.41 88888.00 2020-10-23 11:33:15.000 297 13996.50 135.40 54955.80 88888.00 2020-10-23 11:33:16.000 297 13996.64 135.24 54955.82 88888.00 2020-10-23 11:33:17.000 297 13996.43 135.72 54955.92 88888.00 2020-10-23 11:33:18.000 297 13996.79 135.68 54955.80 88888.00 2020-10-23 11:33:19.000 297 13996.52 135.69 54955.85 88888.00 2020-10-23 11:33:20.000 297 13996.82 135.62 54955.58 88888.00 2020-10-23 11:33:21.000 297 13996.80 135.61 54955.92 88888.00 2020-10-23 11:33:22.000 297 13996.59 135.57 54955.82 88888.00 2020-10-23 11:33:23.000 297 13996.73 135.97 54955.87 88888.00 2020-10-23 11:33:24.000 297 13996.50 135.74 54955.92 88888.00 2020-10-23 11:33:25.000 297 13996.75 135.77 54956.02 88888.00 2020-10-23 11:33:26.000 297 13996.52 135.88 54955.92 88888.00 2020-10-23 11:33:27.000 297 13996.54 135.93 54956.00 88888.00 2020-10-23 11:33:28.000 297 13998.96 138.23 54953.63 88888.00 2020-10-23 11:33:29.000 297 13996.52 135.79 54956.03 88888.00 2020-10-23 11:33:30.000 297 13997.00 135.78 54955.96 88888.00 2020-10-23 11:33:31.000 297 13996.91 136.13 54955.97 88888.00 2020-10-23 11:33:32.000 297 13996.58 136.00 54956.00 88888.00 2020-10-23 11:33:33.000 297 13996.63 136.14 54955.99 88888.00 2020-10-23 11:33:34.000 297 13999.03 138.45 54953.71 88888.00 2020-10-23 11:33:35.000 297 13996.88 136.04 54955.81 88888.00 2020-10-23 11:33:36.000 297 13996.84 136.18 54955.94 88888.00 2020-10-23 11:33:37.000 297 13996.51 136.26 54955.87 88888.00 2020-10-23 11:33:38.000 297 13996.59 136.55 54955.96 88888.00 2020-10-23 11:33:39.000 297 13996.76 136.09 54956.12 88888.00 2020-10-23 11:33:40.000 297 13996.74 136.29 54955.92 88888.00 2020-10-23 11:33:41.000 297 13996.80 136.27 54955.99 88888.00 2020-10-23 11:33:42.000 297 13996.81 136.25 54956.09 88888.00 2020-10-23 11:33:43.000 297 13996.99 136.34 54956.04 88888.00 2020-10-23 11:33:44.000 297 13996.73 136.44 54956.16 88888.00 2020-10-23 11:33:45.000 297 13996.90 136.26 54955.85 88888.00 2020-10-23 11:33:46.000 297 13996.87 136.43 54955.90 88888.00 2020-10-23 11:33:47.000 297 13996.74 136.34 54955.95 88888.00 2020-10-23 11:33:48.000 297 13996.95 136.29 54955.93 88888.00 2020-10-23 11:33:49.000 297 13996.87 136.36 54956.05 88888.00 2020-10-23 11:33:50.000 297 13997.01 136.43 54956.05 88888.00 2020-10-23 11:33:51.000 297 13997.06 136.35 54956.04 88888.00 2020-10-23 11:33:52.000 297 13997.28 136.24 54956.08 88888.00 2020-10-23 11:33:53.000 297 13997.09 136.29 54955.91 88888.00 2020-10-23 11:33:54.000 297 13997.32 136.24 54955.75 88888.00 2020-10-23 11:33:55.000 297 13997.21 136.44 54955.90 88888.00 2020-10-23 11:33:56.000 297 13996.85 136.17 54955.77 88888.00 2020-10-23 11:33:57.000 297 13996.98 136.05 54956.03 88888.00 2020-10-23 11:33:58.000 297 13997.28 138.04 54953.66 88888.00 2020-10-23 11:33:59.000 297 13999.34 136.00 54956.04 88888.00 2020-10-23 11:34:00.000 297 13997.66 136.26 54955.67 88888.00 2020-10-23 11:34:01.000 297 13997.57 136.26 54955.51 88888.00 2020-10-23 11:34:02.000 297 13997.82 136.19 54955.74 88888.00 2020-10-23 11:34:03.000 297 13997.82 136.14 54955.70 88888.00 2020-10-23 11:34:04.000 297 13999.75 138.50 54953.35 88888.00 2020-10-23 11:34:05.000 297 13997.28 136.12 54955.68 88888.00 2020-10-23 11:34:06.000 297 13997.82 135.71 54955.70 88888.00 2020-10-23 11:34:07.000 297 13997.48 136.02 54955.80 88888.00 2020-10-23 11:34:08.000 297 13997.60 137.56 54952.70 88888.00 2020-10-23 11:34:09.000 297 13999.61 138.13 54955.80 88888.00 2020-10-23 11:34:10.000 297 13997.70 136.00 54955.61 88888.00 2020-10-23 11:34:11.000 297 13997.48 136.00 54955.55 88888.00 2020-10-23 11:34:12.000 297 13997.51 136.17 54955.59 88888.00 2020-10-23 11:34:13.000 297 13997.67 135.83 54955.67 88888.00 2020-10-23 11:34:14.000 297 13999.60 138.08 54953.38 88888.00 2020-10-23 11:34:15.000 297 13997.43 135.83 54955.52 88888.00 2020-10-23 11:34:16.000 297 13997.40 135.86 54955.56 88888.00 2020-10-23 11:34:17.000 297 13997.60 135.81 54955.44 88888.00 2020-10-23 11:34:18.000 297 13997.18 136.06 54955.42 88888.00 2020-10-23 11:34:19.000 297 13997.23 135.69 54955.63 88888.00 2020-10-23 11:34:20.000 297 13997.21 135.67 54955.70 88888.00 2020-10-23 11:34:21.000 297 13997.13 135.65 54955.48 88888.00 2020-10-23 11:34:22.000 297 13997.47 135.76 54955.17 88888.00 2020-10-23 11:34:23.000 297 13997.22 135.50 54955.55 88888.00 2020-10-23 11:34:24.000 297 13997.22 135.39 54955.56 88888.00 2020-10-23 11:34:25.000 297 13997.44 135.52 54955.38 88888.00 2020-10-23 11:34:26.000 297 13997.16 135.51 54955.48 88888.00 2020-10-23 11:34:27.000 297 13997.19 135.27 54955.41 88888.00 2020-10-23 11:34:28.000 297 13997.15 135.67 54955.50 88888.00 2020-10-23 11:34:29.000 297 13997.07 135.31 54955.67 88888.00 2020-10-23 11:34:30.000 297 13996.98 135.29 54955.48 88888.00 2020-10-23 11:34:31.000 297 13996.96 135.35 54955.71 88888.00 2020-10-23 11:34:32.000 297 13997.11 135.51 54955.47 88888.00 2020-10-23 11:34:33.000 297 13997.41 135.20 54955.50 88888.00 2020-10-23 11:34:34.000 297 13997.01 135.33 54955.56 88888.00 2020-10-23 11:34:35.000 297 13997.04 135.44 54955.45 88888.00 2020-10-23 11:34:36.000 297 13996.90 135.35 54955.43 88888.00 2020-10-23 11:34:37.000 297 13996.94 135.35 54955.45 88888.00 2020-10-23 11:34:38.000 297 13997.15 135.20 54955.31 88888.00 2020-10-23 11:34:39.000 297 13999.14 137.54 54953.04 88888.00 2020-10-23 11:34:40.000 297 13997.13 135.19 54955.35 88888.00 2020-10-23 11:34:41.000 297 13996.81 135.03 54955.37 88888.00 2020-10-23 11:34:42.000 297 13996.94 135.13 54955.36 88888.00 2020-10-23 11:34:43.000 297 13996.89 135.09 54955.42 88888.00 2020-10-23 11:34:44.000 297 13996.93 135.10 54955.29 88888.00 2020-10-23 11:34:45.000 297 13999.30 137.51 54953.05 88888.00 2020-10-23 11:34:46.000 297 13996.78 134.77 54955.41 88888.00 2020-10-23 11:34:47.000 297 13997.16 134.89 54955.44 88888.00 2020-10-23 11:34:48.000 297 13997.02 134.96 54955.05 88888.00 2020-10-23 11:34:49.000 297 13997.04 134.69 54955.66 88888.00 2020-10-23 11:34:50.000 297 13996.91 134.87 54955.78 88888.00 2020-10-23 11:34:51.000 297 13996.55 134.29 54955.65 88888.00 2020-10-23 11:34:52.000 297 13996.68 134.42 54955.77 88888.00 2020-10-23 11:34:53.000 297 13996.63 134.39 54955.83 88888.00 2020-10-23 11:34:54.000 297 13996.74 134.41 54955.93 88888.00 2020-10-23 11:34:55.000 297 13996.72 134.18 54955.91 88888.00 2020-10-23 11:34:56.000 297 13996.98 134.61 54955.66 88888.00 2020-10-23 11:34:57.000 297 13997.06 134.27 54955.88 88888.00 2020-10-23 11:34:58.000 297 13997.06 134.07 54955.81 88888.00 2020-10-23 11:34:59.000 297 13996.90 134.04 54955.80 88888.00 2020-10-23 11:35:00.000 297 13999.12 136.47 54953.60 88888.00 2020-10-23 11:35:01.000 297 13997.03 134.25 54955.80 88888.00 2020-10-23 11:35:02.000 297 13997.27 134.25 54956.18 88888.00 2020-10-23 11:35:03.000 297 13997.66 134.23 54955.86 88888.00 2020-10-23 11:35:04.000 297 13997.11 134.04 54955.90 88888.00 2020-10-23 11:35:05.000 297 13997.41 133.99 54956.10 88888.00 2020-10-23 11:35:06.000 297 13999.45 136.25 54953.63 88888.00 2020-10-23 11:35:07.000 297 13997.15 134.24 54955.86 88888.00 2020-10-23 11:35:08.000 297 13997.47 134.22 54955.97 88888.00 2020-10-23 11:35:09.000 297 13997.23 134.04 54956.02 88888.00 2020-10-23 11:35:10.000 297 13997.29 134.01 54955.89 88888.00 2020-10-23 11:35:11.000 297 13997.12 134.00 54956.05 88888.00 2020-10-23 11:35:12.000 297 13997.50 134.04 54955.82 88888.00 2020-10-23 11:35:13.000 297 13997.53 133.94 54955.98 88888.00 2020-10-23 11:35:14.000 297 13997.04 134.00 54956.07 88888.00 2020-10-23 11:35:15.000 297 13997.35 133.87 54955.99 88888.00 2020-10-23 11:35:16.000 297 13997.31 133.98 54956.02 88888.00 2020-10-23 11:35:17.000 297 13997.44 134.00 54956.00 88888.00 2020-10-23 11:35:18.000 297 13997.42 133.89 54955.99 88888.00 2020-10-23 11:35:19.000 297 13997.29 133.92 54956.01 88888.00 2020-10-23 11:35:20.000 297 13996.94 134.01 54955.92 88888.00 2020-10-23 11:35:21.000 297 13997.29 133.82 54956.01 88888.00 2020-10-23 11:35:22.000 297 13997.42 133.83 54955.93 88888.00 2020-10-23 11:35:23.000 297 13996.82 133.47 54955.99 88888.00 2020-10-23 11:35:24.000 297 13997.13 133.75 54956.05 88888.00 2020-10-23 11:35:25.000 297 13997.40 133.90 54955.93 88888.00 2020-10-23 11:35:26.000 297 13997.13 133.99 54956.07 88888.00 2020-10-23 11:35:27.000 297 13996.96 133.87 54956.05 88888.00 2020-10-23 11:35:28.000 297 13997.13 134.03 54956.09 88888.00 2020-10-23 11:35:29.000 297 13997.01 133.62 54955.92 88888.00 2020-10-23 11:35:30.000 297 13997.19 133.87 54954.11 88888.00 2020-10-23 11:35:31.000 297 13999.13 136.02 54956.03 88888.00 2020-10-23 11:35:32.000 297 13997.23 133.78 54956.05 88888.00 2020-10-23 11:35:33.000 297 13997.10 133.90 54956.11 88888.00 2020-10-23 11:35:34.000 297 13997.03 134.01 54956.08 88888.00 2020-10-23 11:35:35.000 297 13997.01 133.92 54956.17 88888.00 2020-10-23 11:35:36.000 297 13999.16 136.05 54953.71 88888.00 2020-10-23 11:35:37.000 297 13996.92 133.58 54956.26 88888.00 2020-10-23 11:35:38.000 297 13996.97 133.80 54956.18 88888.00 2020-10-23 11:35:39.000 297 13997.27 133.72 54956.16 88888.00 2020-10-23 11:35:40.000 297 13997.19 133.86 54956.14 88888.00 2020-10-23 11:35:41.000 297 13996.85 133.75 54956.31 88888.00 2020-10-23 11:35:42.000 297 13997.19 133.94 54956.19 88888.00 2020-10-23 11:35:43.000 297 13997.05 133.81 54956.20 88888.00 2020-10-23 11:35:44.000 297 13997.16 133.65 54956.24 88888.00 2020-10-23 11:35:45.000 297 13996.77 133.73 54956.18 88888.00 2020-10-23 11:35:46.000 297 13997.31 134.06 54955.91 88888.00 2020-10-23 11:35:47.000 297 13997.34 134.38 54955.85 88888.00 2020-10-23 11:35:48.000 297 13997.33 134.14 54955.80 88888.00 2020-10-23 11:35:49.000 297 14000.16 136.53 54953.41 88888.00 2020-10-23 11:35:50.000 297 13997.42 134.11 54955.86 88888.00 2020-10-23 11:35:51.000 297 13997.34 134.01 54955.96 88888.00 2020-10-23 11:35:52.000 297 13997.33 134.21 54955.88 88888.00 2020-10-23 11:35:53.000 297 13997.36 134.07 54955.72 88888.00 2020-10-23 11:35:54.000 297 13997.34 134.14 54955.86 88888.00 2020-10-23 11:35:55.000 297 13999.61 136.36 54953.53 88888.00 2020-10-23 11:35:56.000 297 13997.36 134.16 54955.95 88888.00 2020-10-23 11:35:57.000 297 13997.34 134.18 54955.92 88888.00 2020-10-23 11:35:58.000 297 13997.33 134.25 54955.36 88888.00 2020-10-23 11:35:59.000 297 13997.41 134.23 54955.79 88888.00 2020-10-23 11:36:00.000 297 13997.59 134.08 54955.83 88888.00 2020-10-23 11:36:01.000 297 13997.23 134.15 54955.70 88888.00 2020-10-23 11:36:02.000 297 13997.49 134.31 54955.69 88888.00 2020-10-23 11:36:03.000 297 13997.61 134.07 54955.65 88888.00 2020-10-23 11:36:04.000 297 13997.37 134.12 54955.77 88888.00 2020-10-23 11:36:05.000 297 13997.46 134.31 54955.80 88888.00 2020-10-23 11:36:06.000 297 13997.41 134.37 54955.92 88888.00 2020-10-23 11:36:07.000 297 13997.70 133.95 54955.73 88888.00 2020-10-23 11:36:08.000 297 13997.35 134.53 54955.57 88888.00 2020-10-23 11:36:09.000 297 13997.70 134.41 54955.60 88888.00 2020-10-23 11:36:10.000 297 13997.45 134.19 54955.77 88888.00 2020-10-23 11:36:11.000 297 13997.32 134.06 54955.83 88888.00 2020-10-23 11:36:12.000 297 13997.54 134.34 54955.80 88888.00 2020-10-23 11:36:13.000 297 13997.13 134.47 54955.74 88888.00 2020-10-23 11:36:14.000 297 13997.35 134.12 54955.65 88888.00 2020-10-23 11:36:15.000 297 13997.09 134.50 54955.73 88888.00 2020-10-23 11:36:16.000 297 13997.26 134.29 54955.65 88888.00 2020-10-23 11:36:17.000 297 13997.23 134.15 54955.62 88888.00 2020-10-23 11:36:18.000 297 13997.13 134.45 54955.67 88888.00 2020-10-23 11:36:19.000 297 13996.91 134.34 54955.85 88888.00 2020-10-23 11:36:20.000 297 13999.32 136.54 54953.39 88888.00 2020-10-23 11:36:21.000 297 13997.03 134.18 54955.77 88888.00 2020-10-23 11:36:22.000 297 13997.24 134.18 54955.70 88888.00 2020-10-23 11:36:23.000 297 13997.02 134.22 54955.55 88888.00 2020-10-23 11:36:24.000 297 13996.96 134.19 54955.70 88888.00 2020-10-23 11:36:25.000 297 13996.78 134.16 54955.68 88888.00 2020-10-23 11:36:26.000 297 13999.13 136.45 54953.30 88888.00 2020-10-23 11:36:27.000 297 13996.65 134.05 54955.60 88888.00 2020-10-23 11:36:28.000 297 13996.93 134.52 54955.49 88888.00 2020-10-23 11:36:29.000 297 13996.95 134.18 54955.57 88888.00 2020-10-23 11:36:30.000 297 13996.99 134.26 54955.55 88888.00 2020-10-23 11:36:31.000 297 13996.86 133.99 54955.63 88888.00 2020-10-23 11:36:32.000 297 13996.74 134.05 54955.62 88888.00 2020-10-23 11:36:33.000 297 13996.77 133.70 54955.22 88888.00 2020-10-23 11:36:34.000 297 13996.74 133.70 54955.48 88888.00 2020-10-23 11:36:35.000 297 13996.78 133.74 54955.55 88888.00 2020-10-23 11:36:36.000 297 13996.84 133.90 54956.13 88888.00 2020-10-23 11:36:37.000 297 13996.32 133.72 54955.89 88888.00 2020-10-23 11:36:38.000 297 13996.25 133.51 54955.92 88888.00 2020-10-23 11:36:39.000 297 13996.24 133.64 54955.74 88888.00 2020-10-23 11:36:40.000 297 13996.69 133.59 54955.79 88888.00 2020-10-23 11:36:41.000 297 13996.15 133.59 54955.82 88888.00 2020-10-23 11:36:42.000 297 13998.60 135.81 54953.51 88888.00 2020-10-23 11:36:43.000 297 13996.09 133.48 54955.63 88888.00 2020-10-23 11:36:44.000 297 13996.34 133.65 54955.85 88888.00 2020-10-23 11:36:45.000 297 13996.19 133.51 54955.80 88888.00 2020-10-23 11:36:46.000 297 13996.11 133.40 54955.73 88888.00 2020-10-23 11:36:47.000 297 13995.97 133.42 54955.70 88888.00 2020-10-23 11:36:48.000 297 13998.23 135.75 54953.35 88888.00 2020-10-23 11:36:49.000 297 13995.88 133.35 54955.59 88888.00 2020-10-23 11:36:50.000 297 13996.18 133.76 54955.62 88888.00 2020-10-23 11:36:51.000 297 13996.01 133.20 54955.75 88888.00 2020-10-23 11:36:52.000 297 13995.97 133.11 54955.61 88888.00 2020-10-23 11:36:53.000 297 13995.90 133.06 54955.61 88888.00 2020-10-23 11:36:54.000 297 13996.26 133.16 54955.61 88888.00 2020-10-23 11:36:55.000 297 13996.00 133.12 54955.61 88888.00 2020-10-23 11:36:56.000 297 13996.05 133.26 54955.67 88888.00 2020-10-23 11:36:57.000 297 13996.23 133.37 54955.59 88888.00 2020-10-23 11:36:58.000 297 13995.89 133.08 54955.44 88888.00 2020-10-23 11:36:59.000 297 13995.84 133.03 54955.61 88888.00 2020-10-23 11:37:00.000 297 13995.90 133.07 54955.55 88888.00 2020-10-23 11:37:01.000 297 13995.77 133.01 54955.69 88888.00 2020-10-23 11:37:02.000 297 13995.81 133.22 54955.42 88888.00 2020-10-23 11:37:03.000 297 13995.66 132.95 54955.41 88888.00 2020-10-23 11:37:04.000 297 13995.81 133.06 54955.39 88888.00 2020-10-23 11:37:05.000 297 13995.73 132.98 54955.67 88888.00 2020-10-23 11:37:06.000 297 13995.75 132.92 54955.33 88888.00 2020-10-23 11:37:07.000 297 13996.01 132.99 54955.46 88888.00 2020-10-23 11:37:08.000 297 13995.58 132.88 54955.22 88888.00 2020-10-23 11:37:09.000 297 13995.80 133.02 54955.43 88888.00 2020-10-23 11:37:10.000 297 13995.71 132.97 54955.36 88888.00 2020-10-23 11:37:11.000 297 13995.65 133.03 54955.47 88888.00 2020-10-23 11:37:12.000 297 13995.82 132.88 54955.29 88888.00 2020-10-23 11:37:13.000 297 13997.91 135.15 54953.22 88888.00 2020-10-23 11:37:14.000 297 13995.57 132.94 54955.36 88888.00 2020-10-23 11:37:15.000 297 13995.84 132.93 54955.26 88888.00 2020-10-23 11:37:16.000 297 13995.53 132.85 54955.31 88888.00 2020-10-23 11:37:17.000 297 13995.56 132.83 54955.32 88888.00 2020-10-23 11:37:18.000 297 13995.59 132.83 54955.41 88888.00 2020-10-23 11:37:19.000 297 13999.52 135.50 54952.87 88888.00 2020-10-23 11:37:20.000 297 13995.27 132.93 54955.23 88888.00 2020-10-23 11:37:21.000 297 13995.40 132.94 54955.08 88888.00 2020-10-23 11:37:22.000 297 13995.44 132.92 54954.97 88888.00 2020-10-23 11:37:23.000 297 13995.45 133.13 54955.22 88888.00 2020-10-23 11:37:24.000 297 13995.29 132.80 54955.17 88888.00 2020-10-23 11:37:25.000 297 13998.01 135.30 54952.86 88888.00 2020-10-23 11:37:26.000 297 13995.15 133.00 54955.40 88888.00 2020-10-23 11:37:27.000 297 13995.63 132.80 54955.23 88888.00 2020-10-23 11:37:28.000 297 13995.47 132.84 54955.25 88888.00 2020-10-23 11:37:29.000 297 13995.31 132.84 54954.90 88888.00 2020-10-23 11:37:30.000 297 13997.55 135.13 54952.82 88888.00 2020-10-23 11:37:31.000 297 13995.46 132.83 54955.21 88888.00 2020-10-23 11:37:32.000 297 13995.71 133.20 54954.72 88888.00 2020-10-23 11:37:33.000 297 13995.70 133.13 54954.87 88888.00 2020-10-23 11:37:34.000 297 13995.96 133.15 54954.70 88888.00 2020-10-23 11:37:35.000 297 13995.74 133.29 54954.79 88888.00 2020-10-23 11:37:36.000 297 13997.98 135.42 54952.60 88888.00 2020-10-23 11:37:37.000 297 13995.77 133.14 54954.93 88888.00 2020-10-23 11:37:38.000 297 13995.79 133.16 54954.66 88888.00 2020-10-23 11:37:39.000 297 13995.49 133.14 54954.75 88888.00 2020-10-23 11:37:40.000 297 13995.81 133.02 54954.60 88888.00 2020-10-23 11:37:41.000 297 13995.91 133.21 54954.83 88888.00 2020-10-23 11:37:42.000 297 13995.70 133.38 54954.98 88888.00 2020-10-23 11:37:43.000 297 13995.74 133.31 54954.95 88888.00 2020-10-23 11:37:44.000 297 13996.15 133.26 54954.90 88888.00 2020-10-23 11:37:45.000 297 13996.02 133.32 54954.78 88888.00 2020-10-23 11:37:46.000 297 13995.77 133.43 54954.94 88888.00 2020-10-23 11:37:47.000 297 13996.07 133.40 54954.83 88888.00 2020-10-23 11:37:48.000 297 13995.67 133.43 54954.76 88888.00 2020-10-23 11:37:49.000 297 13995.77 133.33 54954.94 88888.00 2020-10-23 11:37:50.000 297 13998.14 136.04 54952.47 88888.00 2020-10-23 11:37:51.000 297 13995.73 133.68 54954.93 88888.00 2020-10-23 11:37:52.000 297 13995.94 133.68 54954.60 88888.00 2020-10-23 11:37:53.000 297 13995.69 133.61 54954.67 88888.00 2020-10-23 11:37:54.000 297 13995.49 133.44 54954.91 88888.00 2020-10-23 11:37:55.000 297 13997.99 136.01 54952.46 88888.00 2020-10-23 11:37:56.000 297 13998.00 136.25 54952.63 88888.00 2020-10-23 11:37:57.000 297 13995.55 133.76 54954.69 88888.00 2020-10-23 11:37:58.000 297 13995.62 133.66 54954.89 88888.00 2020-10-23 11:37:59.000 297 13995.66 133.97 54954.82 88888.00 2020-10-23 11:38:00.000 297 13998.03 136.18 54952.57 88888.00 2020-10-23 11:38:01.000 297 13995.75 133.90 54954.75 88888.00 2020-10-23 11:38:02.000 297 13995.73 134.07 54954.74 88888.00 2020-10-23 11:38:03.000 297 13995.79 133.91 54954.82 88888.00 2020-10-23 11:38:04.000 297 13995.94 133.94 54954.75 88888.00 2020-10-23 11:38:05.000 297 13995.86 134.23 54954.82 88888.00 2020-10-23 11:38:06.000 297 13998.08 136.23 54952.53 88888.00 2020-10-23 11:38:07.000 297 13996.21 134.03 54954.76 88888.00 2020-10-23 11:38:08.000 297 13995.83 133.95 54954.88 88888.00 2020-10-23 11:38:09.000 297 13995.82 134.20 54954.95 88888.00 2020-10-23 11:38:10.000 297 13996.05 133.80 54954.73 88888.00 2020-10-23 11:38:11.000 297 13995.97 133.97 54954.75 88888.00 2020-10-23 11:38:12.000 297 13995.62 134.00 54954.60 88888.00 2020-10-23 11:38:13.000 297 13995.81 133.93 54954.67 88888.00 2020-10-23 11:38:14.000 297 13995.94 134.11 54954.86 88888.00 2020-10-23 11:38:15.000 297 13995.77 134.15 54954.52 88888.00 2020-10-23 11:38:16.000 297 13995.94 134.04 54954.61 88888.00 2020-10-23 11:38:17.000 297 13995.66 134.09 54954.71 88888.00 2020-10-23 11:38:18.000 297 13996.00 134.00 54954.89 88888.00 2020-10-23 11:38:19.000 297 13996.09 134.33 54951.54 88888.00 2020-10-23 11:38:20.000 297 13998.22 136.55 54953.81 88888.00 2020-10-23 11:38:21.000 297 13996.19 134.29 54955.00 88888.00 2020-10-23 11:38:22.000 297 13995.90 134.13 54955.03 88888.00 2020-10-23 11:38:23.000 297 13995.58 133.98 54955.25 88888.00 2020-10-23 11:38:24.000 297 13995.78 133.99 54955.05 88888.00 2020-10-23 11:38:25.000 297 13997.93 136.30 54952.71 88888.00 2020-10-23 11:38:26.000 297 13995.80 134.05 54955.20 88888.00 2020-10-23 11:38:27.000 297 13995.84 133.97 54955.18 88888.00 2020-10-23 11:38:28.000 297 13995.78 134.15 54955.13 88888.00 2020-10-23 11:38:29.000 297 13995.52 134.25 54955.24 88888.00 2020-10-23 11:38:30.000 297 13995.52 134.62 54954.87 88888.00 2020-10-23 11:38:31.000 297 13998.13 136.14 54952.91 88888.00 2020-10-23 11:38:32.000 297 13995.90 134.11 54955.33 88888.00 2020-10-23 11:38:33.000 297 13995.71 133.92 54955.19 88888.00 2020-10-23 11:38:34.000 297 13995.56 134.31 54955.13 88888.00 2020-10-23 11:38:35.000 297 13995.40 134.20 54955.36 88888.00 2020-10-23 11:38:36.000 297 13995.53 134.29 54955.29 88888.00 2020-10-23 11:38:37.000 297 13995.98 134.07 54955.29 88888.00 2020-10-23 11:38:38.000 297 13995.42 134.07 54955.14 88888.00 2020-10-23 11:38:39.000 297 13995.57 134.16 54955.22 88888.00 2020-10-23 11:38:40.000 297 13995.49 134.21 54955.29 88888.00 2020-10-23 11:38:41.000 297 13995.48 133.87 54955.14 88888.00 2020-10-23 11:38:42.000 297 13995.56 134.36 54955.11 88888.00 2020-10-23 11:38:43.000 297 13995.47 134.18 54955.23 88888.00 2020-10-23 11:38:44.000 297 13995.42 134.18 54955.23 88888.00 2020-10-23 11:38:45.000 297 13995.37 134.30 54955.14 88888.00 2020-10-23 11:38:46.000 297 13995.46 134.56 54954.98 88888.00 2020-10-23 11:38:47.000 297 13995.90 134.41 54955.23 88888.00 2020-10-23 11:38:48.000 297 13995.39 134.23 54955.22 88888.00 2020-10-23 11:38:49.000 297 13995.75 134.42 54955.17 88888.00 2020-10-23 11:38:50.000 297 13995.46 134.43 54955.10 88888.00 2020-10-23 11:38:51.000 297 13996.72 136.67 54952.66 88888.00 2020-10-23 11:38:52.000 297 13995.94 134.28 54955.11 88888.00 2020-10-23 11:38:53.000 297 13995.56 134.57 54955.24 88888.00 2020-10-23 11:38:54.000 297 13995.41 134.56 54954.92 88888.00 2020-10-23 11:38:55.000 297 13995.34 134.61 54955.05 88888.00 2020-10-23 11:38:56.000 297 13995.86 134.65 54955.09 88888.00 2020-10-23 11:38:57.000 297 13997.85 136.92 54952.93 88888.00 2020-10-23 11:38:58.000 297 13995.42 134.56 54955.11 88888.00 2020-10-23 11:38:59.000 297 13995.24 134.59 54955.02 88888.00 2020-10-23 11:39:00.000 297 13995.49 134.57 54955.08 88888.00 2020-10-23 11:39:01.000 297 13995.37 134.50 54955.16 88888.00 2020-10-23 11:39:02.000 297 13995.92 134.58 54954.91 88888.00 2020-10-23 11:39:03.000 297 13995.49 134.58 54955.28 88888.00 2020-10-23 11:39:04.000 297 13995.28 134.63 54955.32 88888.00 2020-10-23 11:39:05.000 297 13995.47 134.49 54954.91 88888.00 2020-10-23 11:39:06.000 297 13995.44 134.67 54955.16 88888.00 2020-10-23 11:39:07.000 297 13995.94 134.33 54955.12 88888.00 2020-10-23 11:39:08.000 297 13997.68 136.92 54952.84 88888.00 2020-10-23 11:39:09.000 297 13995.26 134.63 54955.17 88888.00 2020-10-23 11:39:10.000 297 13995.43 134.71 54955.16 88888.00 2020-10-23 11:39:11.000 297 13995.41 134.69 54955.16 88888.00 2020-10-23 11:39:12.000 297 13996.15 134.71 54955.21 88888.00 2020-10-23 11:39:13.000 297 13995.41 134.56 54955.23 88888.00 2020-10-23 11:39:14.000 297 13997.84 137.14 54952.79 88888.00 2020-10-23 11:39:15.000 297 13995.43 134.59 54955.09 88888.00 2020-10-23 11:39:16.000 297 13995.81 134.52 54955.29 88888.00 2020-10-23 11:39:17.000 297 13995.32 134.83 54955.17 88888.00 2020-10-23 11:39:18.000 297 13996.10 135.18 54954.89 88888.00 2020-10-23 11:39:19.000 297 13995.90 135.19 54954.88 88888.00 2020-10-23 11:39:20.000 297 13995.98 135.14 54954.69 88888.00 2020-10-23 11:39:21.000 297 13996.07 135.16 54954.84 88888.00 2020-10-23 11:39:22.000 297 13996.07 135.06 54954.86 88888.00 2020-10-23 11:39:23.000 297 13996.10 135.06 54954.90 88888.00 2020-10-23 11:39:24.000 297 13995.91 135.28 54954.87 88888.00 2020-10-23 11:39:25.000 297 13996.08 135.08 54954.94 88888.00 2020-10-23 11:39:26.000 297 13996.14 134.98 54954.86 88888.00 2020-10-23 11:39:27.000 297 13996.09 135.35 54954.84 88888.00 2020-10-23 11:39:28.000 297 13996.11 135.14 54954.67 88888.00 2020-10-23 11:39:29.000 297 13996.19 135.25 54954.92 88888.00 2020-10-23 11:39:30.000 297 13996.06 135.18 54954.96 88888.00 2020-10-23 11:39:31.000 297 13996.59 135.17 54954.75 88888.00 2020-10-23 11:39:32.000 297 13996.13 135.41 54954.78 88888.00 2020-10-23 11:39:33.000 297 13996.15 135.41 54954.97 88888.00 2020-10-23 11:39:34.000 297 13996.26 135.28 54954.92 88888.00 2020-10-23 11:39:35.000 297 13996.11 135.24 54954.76 88888.00 2020-10-23 11:39:36.000 297 13996.36 135.39 54954.86 88888.00 2020-10-23 11:39:37.000 297 13996.46 135.24 54954.86 88888.00 2020-10-23 11:39:38.000 297 13996.35 135.31 54953.68 88888.00 2020-10-23 11:39:39.000 297 13998.31 137.61 54954.13 88888.00 2020-10-23 11:39:40.000 297 13996.13 135.33 54954.94 88888.00 2020-10-23 11:39:41.000 297 13996.20 135.47 54954.90 88888.00 2020-10-23 11:39:42.000 297 13996.15 135.51 54954.89 88888.00 2020-10-23 11:39:43.000 297 13996.27 135.39 54954.86 88888.00 2020-10-23 11:39:44.000 297 13998.45 137.75 54952.59 88888.00 2020-10-23 11:39:45.000 297 13996.14 135.41 54955.13 88888.00 2020-10-23 11:39:46.000 297 13996.21 135.41 54954.89 88888.00 2020-10-23 11:39:47.000 297 13996.15 135.95 54954.86 88888.00 2020-10-23 11:39:48.000 297 13996.31 135.33 54954.98 88888.00 2020-10-23 11:39:49.000 297 13998.45 137.95 54952.60 88888.00 2020-10-23 11:39:50.000 297 13996.16 135.53 54955.05 88888.00 2020-10-23 11:39:51.000 297 13996.28 135.37 54954.93 88888.00 2020-10-23 11:39:52.000 297 13996.20 135.45 54954.99 88888.00 2020-10-23 11:39:53.000 297 13996.37 135.38 54954.99 88888.00 2020-10-23 11:39:54.000 297 13996.15 135.28 54955.00 88888.00 2020-10-23 11:39:55.000 297 13998.40 137.53 54952.66 88888.00 2020-10-23 11:39:56.000 297 13996.48 135.31 54955.06 88888.00 2020-10-23 11:39:57.000 297 13996.66 135.59 54955.04 88888.00 2020-10-23 11:39:58.000 297 13996.42 135.52 54954.93 88888.00 2020-10-23 11:39:59.000 297 13996.65 135.69 54954.94 88888.00 2020-10-23 11:40:00.000 297 13996.37 135.55 54954.98 88888.00 2020-10-23 11:40:01.000 297 13996.72 135.47 54954.96 88888.00 2020-10-23 11:40:02.000 297 13996.44 135.52 54954.93 88888.00 2020-10-23 11:40:03.000 297 13996.57 135.36 54955.05 88888.00 2020-10-23 11:40:04.000 297 13996.46 135.58 54955.01 88888.00 2020-10-23 11:40:05.000 297 13996.49 135.47 54955.13 88888.00 2020-10-23 11:40:06.000 297 13996.79 135.41 54955.10 88888.00 2020-10-23 11:40:07.000 297 13996.72 135.58 54955.08 88888.00 2020-10-23 11:40:08.000 297 13996.32 135.13 54955.40 88888.00 2020-10-23 11:40:09.000 297 13996.59 135.17 54955.51 88888.00 2020-10-23 11:40:10.000 297 13996.24 135.15 54955.36 88888.00 2020-10-23 11:40:11.000 297 13996.36 135.19 54955.42 88888.00 2020-10-23 11:40:12.000 297 13996.40 135.41 54955.31 88888.00 2020-10-23 11:40:13.000 297 13996.32 135.25 54955.54 88888.00 2020-10-23 11:40:14.000 297 13996.44 136.55 54953.25 88888.00 2020-10-23 11:40:15.000 297 13998.49 136.03 54955.51 88888.00 2020-10-23 11:40:16.000 297 13996.65 135.10 54955.47 88888.00 2020-10-23 11:40:17.000 297 13996.51 135.22 54955.37 88888.00 2020-10-23 11:40:18.000 297 13996.62 135.25 54955.39 88888.00 2020-10-23 11:40:19.000 297 13996.56 135.31 54954.28 88888.00 2020-10-23 11:40:20.000 297 13998.70 137.38 54955.67 88888.00 2020-10-23 11:40:21.000 297 13996.53 135.23 54955.55 88888.00 2020-10-23 11:40:22.000 297 13997.06 135.39 54955.36 88888.00 2020-10-23 11:40:23.000 297 13996.48 135.42 54955.42 88888.00 2020-10-23 11:40:24.000 297 13996.42 135.27 54955.29 88888.00 2020-10-23 11:40:25.000 297 13998.80 137.62 54953.56 88888.00 2020-10-23 11:40:26.000 297 13996.85 135.67 54955.48 88888.00 2020-10-23 11:40:27.000 297 13996.74 135.41 54955.47 88888.00 2020-10-23 11:40:28.000 297 13996.81 135.57 54955.54 88888.00 2020-10-23 11:40:29.000 297 13997.21 135.11 54955.61 88888.00 2020-10-23 11:40:30.000 297 13996.74 135.43 54955.57 88888.00 2020-10-23 11:40:31.000 297 13996.82 135.52 54955.50 88888.00 2020-10-23 11:40:32.000 297 13996.90 135.65 54955.48 88888.00 2020-10-23 11:40:33.000 297 13996.88 135.33 54955.50 88888.00 2020-10-23 11:40:34.000 297 13996.94 135.50 54955.82 88888.00 2020-10-23 11:40:35.000 297 13999.23 137.83 54953.31 88888.00 2020-10-23 11:40:36.000 297 13996.90 135.38 54955.55 88888.00 2020-10-23 11:40:37.000 297 13996.87 135.67 54955.64 88888.00 2020-10-23 11:40:38.000 297 13997.24 135.38 54955.53 88888.00 2020-10-23 11:40:39.000 297 13996.90 135.32 54955.55 88888.00 2020-10-23 11:40:40.000 297 13997.09 135.63 54955.62 88888.00 2020-10-23 11:40:41.000 297 13999.40 137.95 54953.24 88888.00 2020-10-23 11:40:42.000 297 13997.03 135.64 54955.61 88888.00 2020-10-23 11:40:43.000 297 13997.21 135.60 54955.69 88888.00 2020-10-23 11:40:44.000 297 13997.10 135.66 54955.84 88888.00 2020-10-23 11:40:45.000 297 13997.25 135.68 54955.74 88888.00 2020-10-23 11:40:46.000 297 13997.14 135.80 54955.72 88888.00 2020-10-23 11:40:47.000 297 13997.24 135.69 54955.55 88888.00 2020-10-23 11:40:48.000 297 13997.02 135.51 54955.67 88888.00 2020-10-23 11:40:49.000 297 13997.73 135.74 54955.14 88888.00 2020-10-23 11:40:50.000 297 13997.28 135.49 54955.73 88888.00 2020-10-23 11:40:51.000 297 13997.28 135.95 54955.37 88888.00 2020-10-23 11:40:52.000 297 13997.41 135.60 54955.61 88888.00 2020-10-23 11:40:53.000 297 13997.20 135.75 54955.57 88888.00 2020-10-23 11:40:54.000 297 13997.67 135.94 54955.39 88888.00 2020-10-23 11:40:55.000 297 13997.30 135.90 54955.74 88888.00 2020-10-23 11:40:56.000 297 13997.35 136.02 54955.68 88888.00 2020-10-23 11:40:57.000 297 13997.27 136.02 54955.10 88888.00 2020-10-23 11:40:58.000 297 13997.44 136.02 54955.70 88888.00 2020-10-23 11:40:59.000 297 13997.66 135.76 54955.64 88888.00 2020-10-23 11:41:00.000 297 13997.35 135.82 54955.63 88888.00 2020-10-23 11:41:01.000 297 13997.59 136.00 54955.53 88888.00 2020-10-23 11:41:02.000 297 13997.35 135.79 54955.62 88888.00 2020-10-23 11:41:03.000 297 13997.40 135.93 54955.71 88888.00 2020-10-23 11:41:04.000 297 13997.74 136.20 54955.29 88888.00 2020-10-23 11:41:05.000 297 13997.91 136.13 54955.17 88888.00 2020-10-23 11:41:06.000 297 14000.30 138.49 54954.24 88888.00 2020-10-23 11:41:07.000 297 13997.87 136.07 54955.31 88888.00 2020-10-23 11:41:08.000 297 13998.20 136.39 54955.31 88888.00 2020-10-23 11:41:09.000 297 13998.21 136.14 54955.36 88888.00 2020-10-23 11:41:10.000 297 13997.85 136.10 54955.46 88888.00 2020-10-23 11:41:11.000 297 14000.42 138.44 54953.29 88888.00 2020-10-23 11:41:12.000 297 13998.08 136.29 54955.28 88888.00 2020-10-23 11:41:13.000 297 13998.45 136.19 54955.31 88888.00 2020-10-23 11:41:14.000 297 13997.93 136.21 54955.28 88888.00 2020-10-23 11:41:15.000 297 13998.10 135.95 54955.39 88888.00 2020-10-23 11:41:16.000 297 13998.16 136.00 54955.44 88888.00 2020-10-23 11:41:17.000 297 13998.10 136.26 54955.43 88888.00 2020-10-23 11:41:18.000 297 13998.30 136.28 54955.46 88888.00 2020-10-23 11:41:19.000 297 13998.66 136.23 54955.48 88888.00 2020-10-23 11:41:20.000 297 13998.37 136.18 54955.40 88888.00 2020-10-23 11:41:21.000 297 13998.28 136.19 54955.42 88888.00 2020-10-23 11:41:22.000 297 13998.19 136.15 54955.26 88888.00 2020-10-23 11:41:23.000 297 13998.12 136.24 54955.33 88888.00 2020-10-23 11:41:24.000 297 13998.51 136.25 54955.41 88888.00 2020-10-23 11:41:25.000 297 13998.16 136.22 54955.53 88888.00 2020-10-23 11:41:26.000 297 13998.49 136.43 54955.46 88888.00 2020-10-23 11:41:27.000 297 13999.94 138.77 54953.03 88888.00 2020-10-23 11:41:28.000 297 14000.23 136.13 54955.38 88888.00 2020-10-23 11:41:29.000 297 13998.41 136.44 54955.43 88888.00 2020-10-23 11:41:30.000 297 13998.23 136.38 54955.48 88888.00 2020-10-23 11:41:31.000 297 13998.25 136.40 54955.29 88888.00 2020-10-23 11:41:32.000 297 13998.17 136.29 54955.32 88888.00 2020-10-23 11:41:33.000 297 14000.78 138.93 54952.78 88888.00 2020-10-23 11:41:34.000 297 13998.54 136.72 54955.01 88888.00 2020-10-23 11:41:35.000 297 13998.53 136.76 54954.92 88888.00 2020-10-23 11:41:36.000 297 13998.73 136.67 54955.00 88888.00 2020-10-23 11:41:37.000 297 13998.52 136.76 54955.04 88888.00 2020-10-23 11:41:38.000 297 13998.55 136.73 54955.21 88888.00 2020-10-23 11:41:39.000 297 13998.90 136.75 54955.05 88888.00 2020-10-23 11:41:40.000 297 13998.60 136.73 54955.00 88888.00 2020-10-23 11:41:41.000 297 13998.48 136.70 54955.12 88888.00 2020-10-23 11:41:42.000 297 13998.28 136.32 54955.23 88888.00 2020-10-23 11:41:43.000 297 13998.52 136.43 54955.42 88888.00 2020-10-23 11:41:44.000 297 13998.54 136.51 54955.40 88888.00 2020-10-23 11:41:45.000 297 13998.52 136.48 54955.33 88888.00 2020-10-23 11:41:46.000 297 13998.45 136.33 54955.21 88888.00 2020-10-23 11:41:47.000 297 13998.03 136.27 54955.24 88888.00 2020-10-23 11:41:48.000 297 13998.30 136.26 54955.46 88888.00 2020-10-23 11:41:49.000 297 13998.14 136.81 54955.34 88888.00 2020-10-23 11:41:50.000 297 13998.08 136.44 54955.22 88888.00 2020-10-23 11:41:51.000 297 13998.14 136.67 54955.34 88888.00 2020-10-23 11:41:52.000 297 13998.12 136.32 54955.50 88888.00 2020-10-23 11:41:53.000 297 13997.92 136.52 54955.40 88888.00 2020-10-23 11:41:54.000 297 13998.16 136.34 54955.72 88888.00 2020-10-23 11:41:55.000 297 13997.69 135.96 54955.74 88888.00 2020-10-23 11:41:56.000 297 13997.84 136.23 54955.74 88888.00 2020-10-23 11:41:57.000 297 13997.61 136.00 54955.80 88888.00 2020-10-23 11:41:58.000 297 14000.11 138.45 54953.34 88888.00 2020-10-23 11:41:59.000 297 13998.35 136.26 54955.48 88888.00 2020-10-23 11:42:00.000 297 13997.77 136.27 54955.69 88888.00 2020-10-23 11:42:01.000 297 13997.76 136.04 54955.73 88888.00 2020-10-23 11:42:02.000 297 13997.91 136.04 54955.91 88888.00 2020-10-23 11:42:03.000 297 13997.79 135.94 54955.74 88888.00 2020-10-23 11:42:04.000 297 14000.09 138.46 54953.25 88888.00 2020-10-23 11:42:05.000 297 13997.78 136.19 54955.68 88888.00 2020-10-23 11:42:06.000 297 13997.68 135.87 54955.75 88888.00 2020-10-23 11:42:07.000 297 13997.98 135.73 54955.94 88888.00 2020-10-23 11:42:08.000 297 13998.13 135.88 54955.45 88888.00 2020-10-23 11:42:09.000 297 13997.97 135.83 54955.65 88888.00 2020-10-23 11:42:10.000 297 13998.13 135.75 54955.65 88888.00 2020-10-23 11:42:11.000 297 14000.80 138.42 54953.50 88888.00 2020-10-23 11:42:12.000 297 13998.36 135.89 54955.65 88888.00 2020-10-23 11:42:13.000 297 13998.07 135.89 54955.65 88888.00 2020-10-23 11:42:14.000 297 13998.22 135.84 54955.63 88888.00 2020-10-23 11:42:15.000 297 13997.89 135.78 54955.77 88888.00 2020-10-23 11:42:16.000 297 13998.14 135.89 54955.67 88888.00 2020-10-23 11:42:17.000 297 14000.41 138.10 54953.32 88888.00 2020-10-23 11:42:18.000 297 13998.09 135.93 54955.62 88888.00 2020-10-23 11:42:19.000 297 13999.64 136.23 54955.97 88888.00 2020-10-23 11:42:20.000 297 13998.21 136.01 54955.71 88888.00 2020-10-23 11:42:21.000 297 13998.39 136.03 54955.77 88888.00 2020-10-23 11:42:22.000 297 13998.21 135.90 54955.74 88888.00 2020-10-23 11:42:23.000 297 13997.98 135.81 54955.73 88888.00 2020-10-23 11:42:24.000 297 13998.23 135.83 54955.62 88888.00 2020-10-23 11:42:25.000 297 14000.13 138.10 54953.31 88888.00 2020-10-23 11:42:26.000 297 13998.25 135.99 54955.50 88888.00 2020-10-23 11:42:27.000 297 13998.03 135.68 54955.63 88888.00 2020-10-23 11:42:28.000 297 13998.23 135.88 54955.70 88888.00 2020-10-23 11:42:29.000 297 13998.22 136.16 54955.49 88888.00 2020-10-23 11:42:30.000 297 13997.94 135.64 54955.59 88888.00 2020-10-23 11:42:31.000 297 13998.19 135.52 54955.59 88888.00 2020-10-23 11:42:32.000 297 13997.89 135.47 54955.62 88888.00 2020-10-23 11:42:33.000 297 13997.89 135.46 54955.50 88888.00 2020-10-23 11:42:34.000 297 13997.97 135.44 54955.77 88888.00 2020-10-23 11:42:35.000 297 13997.97 135.46 54955.55 88888.00 2020-10-23 11:42:36.000 297 13997.85 135.56 54955.55 88888.00 2020-10-23 11:42:37.000 297 13997.59 135.34 54955.64 88888.00 2020-10-23 11:42:38.000 297 13998.11 135.38 54955.45 88888.00 2020-10-23 11:42:39.000 297 13998.03 135.51 54955.70 88888.00 2020-10-23 11:42:40.000 297 13998.19 135.42 54955.41 88888.00 2020-10-23 11:42:41.000 297 13998.16 135.38 54955.53 88888.00 2020-10-23 11:42:42.000 297 14000.14 137.70 54953.11 88888.00 2020-10-23 11:42:43.000 297 13997.90 135.31 54955.55 88888.00 2020-10-23 11:42:44.000 297 13997.71 135.64 54955.48 88888.00 2020-10-23 11:42:45.000 297 13998.16 135.41 54955.51 88888.00 2020-10-23 11:42:46.000 297 13997.96 135.21 54955.48 88888.00 2020-10-23 11:42:47.000 297 13998.06 135.16 54955.61 88888.00 2020-10-23 11:42:48.000 297 14000.35 137.49 54953.30 88888.00 2020-10-23 11:42:49.000 297 13998.12 135.14 54955.46 88888.00 2020-10-23 11:42:50.000 297 13998.80 135.76 54955.01 88888.00 2020-10-23 11:42:51.000 297 13998.61 136.01 54955.07 88888.00 2020-10-23 11:42:52.000 297 14000.45 137.90 54952.85 88888.00 2020-10-23 11:42:53.000 297 13998.53 135.53 54955.10 88888.00 2020-10-23 11:42:54.000 297 13998.30 135.66 54955.02 88888.00 2020-10-23 11:42:55.000 297 13998.45 135.55 54955.22 88888.00 2020-10-23 11:42:56.000 297 14000.79 137.73 54952.80 88888.00 2020-10-23 11:42:57.000 297 13998.26 135.39 54955.00 88888.00 2020-10-23 11:42:58.000 297 13998.30 135.73 54955.11 88888.00 2020-10-23 11:42:59.000 297 13998.39 135.18 54954.93 88888.00 2020-10-23 11:43:00.000 297 13998.25 135.33 54955.20 88888.00 2020-10-23 11:43:01.000 297 13998.22 135.29 54954.77 88888.00 2020-10-23 11:43:02.000 297 14000.53 137.63 54952.85 88888.00 2020-10-23 11:43:03.000 297 13998.22 135.34 54955.12 88888.00 2020-10-23 11:43:04.000 297 13998.14 135.22 54955.16 88888.00 2020-10-23 11:43:05.000 297 13998.07 135.20 54955.09 88888.00 2020-10-23 11:43:06.000 297 13998.29 135.25 54955.17 88888.00 2020-10-23 11:43:07.000 297 13998.32 135.13 54955.09 88888.00 2020-10-23 11:43:08.000 297 13998.22 135.16 54955.14 88888.00 2020-10-23 11:43:09.000 297 13998.48 135.06 54955.04 88888.00 2020-10-23 11:43:10.000 297 13998.51 135.10 54955.02 88888.00 2020-10-23 11:43:11.000 297 13998.28 134.85 54954.85 88888.00 2020-10-23 11:43:12.000 297 13998.21 135.16 54955.10 88888.00 2020-10-23 11:43:13.000 297 13998.26 135.14 54955.14 88888.00 2020-10-23 11:43:14.000 297 13998.28 134.91 54954.99 88888.00 2020-10-23 11:43:15.000 297 13998.28 135.02 54955.01 88888.00 2020-10-23 11:43:16.000 297 13998.53 134.98 54955.15 88888.00 2020-10-23 11:43:17.000 297 13998.46 135.14 54955.22 88888.00 2020-10-23 11:43:18.000 297 13998.40 134.87 54955.20 88888.00 2020-10-23 11:43:19.000 297 13998.30 134.68 54954.95 88888.00 2020-10-23 11:43:20.000 297 13998.35 134.96 54955.04 88888.00 2020-10-23 11:43:21.000 297 13998.57 134.95 54955.04 88888.00 2020-10-23 11:43:22.000 297 13998.57 134.74 54955.08 88888.00 2020-10-23 11:43:23.000 297 13998.42 134.73 54955.07 88888.00 2020-10-23 11:43:24.000 297 13998.60 134.71 54955.41 88888.00 2020-10-23 11:43:25.000 297 13998.28 134.87 54955.13 88888.00 2020-10-23 11:43:26.000 297 13998.68 136.10 54952.55 88888.00 2020-10-23 11:43:27.000 297 14000.67 135.50 54955.15 88888.00 2020-10-23 11:43:28.000 297 13998.83 134.80 54954.92 88888.00 2020-10-23 11:43:29.000 297 13998.37 134.65 54955.18 88888.00 2020-10-23 11:43:30.000 297 13998.63 134.71 54955.02 88888.00 2020-10-23 11:43:31.000 297 13998.37 134.40 54954.99 88888.00 2020-10-23 11:43:32.000 297 14000.78 137.04 54952.83 88888.00 2020-10-23 11:43:33.000 297 13998.38 134.85 54955.11 88888.00 2020-10-23 11:43:34.000 297 13998.41 134.81 54955.23 88888.00 2020-10-23 11:43:35.000 297 13998.62 135.00 54955.19 88888.00 2020-10-23 11:43:36.000 297 13998.28 134.78 54955.14 88888.00 2020-10-23 11:43:37.000 297 13998.38 134.74 54955.23 88888.00 2020-10-23 11:43:38.000 297 13998.57 134.97 54955.10 88888.00 2020-10-23 11:43:39.000 297 13998.27 134.69 54955.06 88888.00 2020-10-23 11:43:40.000 297 13998.21 134.83 54955.28 88888.00 2020-10-23 11:43:41.000 297 13997.97 134.47 54955.46 88888.00 2020-10-23 11:43:42.000 297 13997.72 135.00 54952.43 88888.00 2020-10-23 11:43:43.000 297 14000.05 136.59 54955.16 88888.00 2020-10-23 11:43:44.000 297 13997.85 134.42 54955.17 88888.00 2020-10-23 11:43:45.000 297 13997.92 134.25 54955.17 88888.00 2020-10-23 11:43:46.000 297 13998.28 134.34 54955.32 88888.00 2020-10-23 11:43:47.000 297 13997.91 134.16 54955.43 88888.00 2020-10-23 11:43:48.000 297 14000.11 136.57 54953.25 88888.00 2020-10-23 11:43:49.000 297 13998.02 134.29 54955.36 88888.00 2020-10-23 11:43:50.000 297 13997.83 134.16 54955.27 88888.00 2020-10-23 11:43:51.000 297 13997.54 134.07 54955.23 88888.00 2020-10-23 11:43:52.000 297 13997.79 134.12 54955.24 88888.00 2020-10-23 11:43:53.000 297 13997.84 134.03 54955.30 88888.00 2020-10-23 11:43:54.000 297 13997.96 134.00 54955.23 88888.00 2020-10-23 11:43:55.000 297 13997.61 134.05 54955.15 88888.00 2020-10-23 11:43:56.000 297 13997.51 134.06 54955.26 88888.00 2020-10-23 11:43:57.000 297 13998.03 133.84 54955.37 88888.00 2020-10-23 11:43:58.000 297 13998.16 134.10 54955.03 88888.00 2020-10-23 11:43:59.000 297 13997.77 134.10 54955.26 88888.00 2020-10-23 11:44:00.000 297 13997.75 134.02 54955.23 88888.00 2020-10-23 11:44:01.000 297 13997.79 134.00 54955.33 88888.00 2020-10-23 11:44:02.000 297 13997.72 133.81 54955.28 88888.00 2020-10-23 11:44:03.000 297 13997.84 133.96 54955.33 88888.00 2020-10-23 11:44:04.000 297 13997.84 133.85 54955.32 88888.00 2020-10-23 11:44:05.000 297 13997.50 133.89 54954.97 88888.00 2020-10-23 11:44:06.000 297 13997.74 133.91 54955.62 88888.00 2020-10-23 11:44:07.000 297 13997.68 133.81 54955.33 88888.00 2020-10-23 11:44:08.000 297 13997.78 133.84 54955.29 88888.00 2020-10-23 11:44:09.000 297 13997.72 133.85 54955.17 88888.00 2020-10-23 11:44:10.000 297 13997.63 134.16 54955.27 88888.00 2020-10-23 11:44:11.000 297 13998.14 134.12 54955.47 88888.00 2020-10-23 11:44:12.000 297 13997.75 133.87 54955.29 88888.00 2020-10-23 11:44:13.000 297 13998.60 136.36 54952.84 88888.00 2020-10-23 11:44:14.000 297 13998.42 133.82 54955.04 88888.00 2020-10-23 11:44:15.000 297 13997.57 133.94 54955.24 88888.00 2020-10-23 11:44:16.000 297 13998.12 134.01 54955.10 88888.00 2020-10-23 11:44:17.000 297 13997.59 133.90 54955.14 88888.00 2020-10-23 11:44:18.000 297 13997.34 134.22 54955.25 88888.00 2020-10-23 11:44:19.000 297 13999.85 136.54 54952.73 88888.00 2020-10-23 11:44:20.000 297 13997.42 134.05 54955.13 88888.00 2020-10-23 11:44:21.000 297 13997.55 134.17 54955.11 88888.00 2020-10-23 11:44:22.000 297 13997.76 133.94 54955.23 88888.00 2020-10-23 11:44:23.000 297 13997.43 133.93 54954.92 88888.00 2020-10-23 11:44:24.000 297 13997.47 133.87 54955.08 88888.00 2020-10-23 11:44:25.000 297 13997.35 133.83 54954.92 88888.00 2020-10-23 11:44:26.000 297 13997.43 134.14 54955.04 88888.00 2020-10-23 11:44:27.000 297 13997.41 134.02 54955.27 88888.00 2020-10-23 11:44:28.000 297 13997.04 134.18 54955.04 88888.00 2020-10-23 11:44:29.000 297 13997.22 134.16 54955.09 88888.00 2020-10-23 11:44:30.000 297 13997.26 134.10 54955.04 88888.00 2020-10-23 11:44:31.000 297 13997.31 134.25 54954.99 88888.00 2020-10-23 11:44:32.000 297 13999.42 136.50 54952.83 88888.00 2020-10-23 11:44:33.000 297 13997.15 134.00 54955.06 88888.00 2020-10-23 11:44:34.000 297 13997.01 134.43 54955.15 88888.00 2020-10-23 11:44:35.000 297 13996.85 134.42 54954.99 88888.00 2020-10-23 11:44:36.000 297 13997.36 134.94 54954.59 88888.00 2020-10-23 11:44:37.000 297 13997.30 134.63 54954.69 88888.00 2020-10-23 11:44:38.000 297 13999.79 136.93 54952.24 88888.00 2020-10-23 11:44:39.000 297 13997.24 134.66 54954.59 88888.00 2020-10-23 11:44:40.000 297 13997.53 134.83 54954.60 88888.00 2020-10-23 11:44:41.000 297 13997.19 134.79 54954.33 88888.00 2020-10-23 11:44:42.000 297 13997.26 134.80 54954.65 88888.00 2020-10-23 11:44:43.000 297 13997.15 134.81 54954.63 88888.00 2020-10-23 11:44:44.000 297 13997.21 134.78 54954.67 88888.00 2020-10-23 11:44:45.000 297 13997.45 134.67 54954.39 88888.00 2020-10-23 11:44:46.000 297 13997.14 134.73 54954.44 88888.00 2020-10-23 11:44:47.000 297 13997.43 134.81 54954.44 88888.00 2020-10-23 11:44:48.000 297 13997.16 134.99 54954.42 88888.00 2020-10-23 11:44:49.000 297 13997.17 135.19 54954.61 88888.00 2020-10-23 11:44:50.000 297 13997.21 134.85 54954.49 88888.00 2020-10-23 11:44:51.000 297 13997.17 135.06 54954.33 88888.00 2020-10-23 11:44:52.000 297 13997.15 134.96 54954.40 88888.00 2020-10-23 11:44:53.000 297 13997.23 134.87 54954.60 88888.00 2020-10-23 11:44:54.000 297 13997.03 134.67 54954.67 88888.00 2020-10-23 11:44:55.000 297 13997.34 134.72 54954.22 88888.00 2020-10-23 11:44:56.000 297 13997.05 134.93 54954.47 88888.00 2020-10-23 11:44:57.000 297 13997.16 134.82 54954.11 88888.00 2020-10-23 11:44:58.000 297 13996.97 134.81 54954.51 88888.00 2020-10-23 11:44:59.000 297 13997.22 134.79 54954.57 88888.00 2020-10-23 11:45:00.000 297 13997.32 134.96 54954.47 88888.00 2020-10-23 11:45:01.000 297 13997.12 134.93 54954.68 88888.00 2020-10-23 11:45:02.000 297 13997.12 135.96 54951.93 88888.00 2020-10-23 11:45:03.000 297 13999.34 135.64 54954.45 88888.00 2020-10-23 11:45:04.000 297 13997.21 134.86 54954.60 88888.00 2020-10-23 11:45:05.000 297 13997.15 135.02 54954.08 88888.00 2020-10-23 11:45:06.000 297 13996.97 134.98 54954.37 88888.00 2020-10-23 11:45:07.000 297 13997.08 135.14 54954.43 88888.00 2020-10-23 11:45:08.000 297 13999.44 137.32 54952.06 88888.00 2020-10-23 11:45:09.000 297 13996.97 135.16 54954.52 88888.00 2020-10-23 11:45:10.000 297 13996.92 135.13 54954.30 88888.00 2020-10-23 11:45:11.000 297 13996.84 135.08 54954.48 88888.00 2020-10-23 11:45:12.000 297 13996.68 135.17 54954.43 88888.00 2020-10-23 11:45:13.000 297 13996.80 135.26 54954.39 88888.00 2020-10-23 11:45:14.000 297 13996.78 135.07 54954.35 88888.00 2020-10-23 11:45:15.000 297 13996.88 135.25 54954.43 88888.00 2020-10-23 11:45:16.000 297 13996.84 135.10 54954.64 88888.00 2020-10-23 11:45:17.000 297 13996.74 135.07 54954.51 88888.00 2020-10-23 11:45:18.000 297 13996.47 135.23 54954.25 88888.00 2020-10-23 11:45:19.000 297 13996.64 135.31 54954.48 88888.00 2020-10-23 11:45:20.000 297 13996.84 134.94 54954.33 88888.00 2020-10-23 11:45:21.000 297 13998.86 137.54 54951.85 88888.00 2020-10-23 11:45:22.000 297 13996.76 135.25 54954.35 88888.00 2020-10-23 11:45:23.000 297 13996.71 135.38 54954.27 88888.00 2020-10-23 11:45:24.000 297 13996.73 135.25 54954.42 88888.00 2020-10-23 11:45:25.000 297 13996.75 135.25 54954.39 88888.00 2020-10-23 11:45:26.000 297 13996.61 135.25 54954.49 88888.00 2020-10-23 11:45:27.000 297 13998.54 137.21 54952.29 88888.00 2020-10-23 11:45:28.000 297 13996.47 134.98 54954.52 88888.00 2020-10-23 11:45:29.000 297 13996.19 134.65 54954.48 88888.00 2020-10-23 11:45:30.000 297 13996.47 134.86 54954.52 88888.00 2020-10-23 11:45:31.000 297 13996.04 135.06 54954.09 88888.00 2020-10-23 11:45:32.000 297 13996.43 135.14 54954.53 88888.00 2020-10-23 11:45:33.000 297 13996.24 134.88 54954.82 88888.00 2020-10-23 11:45:34.000 297 13996.17 134.83 54954.53 88888.00 2020-10-23 11:45:35.000 297 13996.19 134.84 54954.56 88888.00 2020-10-23 11:45:36.000 297 13996.34 135.03 54954.49 88888.00 2020-10-23 11:45:37.000 297 13996.26 134.86 54954.54 88888.00 2020-10-23 11:45:38.000 297 13996.62 135.19 54954.47 88888.00 2020-10-23 11:45:39.000 297 13995.92 134.99 54954.52 88888.00 2020-10-23 11:45:40.000 297 13995.98 134.78 54954.37 88888.00 2020-10-23 11:45:41.000 297 13995.98 134.81 54954.61 88888.00 2020-10-23 11:45:42.000 297 13996.24 135.03 54954.69 88888.00 2020-10-23 11:45:43.000 297 13996.30 134.93 54954.58 88888.00 2020-10-23 11:45:44.000 297 13995.94 135.08 54954.49 88888.00 2020-10-23 11:45:45.000 297 13995.86 134.73 54954.48 88888.00 2020-10-23 11:45:46.000 297 13995.95 134.94 54954.53 88888.00 2020-10-23 11:45:47.000 297 13996.01 135.22 54954.61 88888.00 2020-10-23 11:45:48.000 297 13995.88 134.89 54954.55 88888.00 2020-10-23 11:45:49.000 297 13995.98 134.94 54954.48 88888.00 2020-10-23 11:45:50.000 297 13995.89 134.91 54954.23 88888.00 2020-10-23 11:45:51.000 297 13995.96 134.88 54953.37 88888.00 2020-10-23 11:45:52.000 297 13998.16 137.34 54953.76 88888.00 2020-10-23 11:45:53.000 297 13996.02 134.98 54954.34 88888.00 2020-10-23 11:45:54.000 297 13995.88 135.06 54954.56 88888.00 2020-10-23 11:45:55.000 297 13995.96 134.94 54954.47 88888.00 2020-10-23 11:45:56.000 297 13995.77 135.14 54954.43 88888.00 2020-10-23 11:45:57.000 297 13997.85 137.51 54952.09 88888.00 2020-10-23 11:45:58.000 297 13995.97 135.03 54954.41 88888.00 2020-10-23 11:45:59.000 297 13995.90 135.13 54954.36 88888.00 2020-10-23 11:46:00.000 297 13995.77 135.23 54954.48 88888.00 2020-10-23 11:46:01.000 297 13995.64 135.15 54954.32 88888.00 2020-10-23 11:46:02.000 297 13995.69 135.04 54954.26 88888.00 2020-10-23 11:46:03.000 297 13996.20 135.30 54954.19 88888.00 2020-10-23 11:46:04.000 297 13998.08 137.51 54952.10 88888.00 2020-10-23 11:46:05.000 297 13995.74 135.25 54954.34 88888.00 2020-10-23 11:46:06.000 297 13995.65 135.20 54954.35 88888.00 2020-10-23 11:46:07.000 297 13996.02 135.21 54954.27 88888.00 2020-10-23 11:46:08.000 297 13995.96 135.44 54953.98 88888.00 2020-10-23 11:46:09.000 297 13995.84 135.44 54954.29 88888.00 2020-10-23 11:46:10.000 297 13998.01 137.76 54951.99 88888.00 2020-10-23 11:46:11.000 297 13995.77 135.38 54954.40 88888.00 2020-10-23 11:46:12.000 297 13995.86 135.55 54954.25 88888.00 2020-10-23 11:46:13.000 297 13995.64 135.66 54954.29 88888.00 2020-10-23 11:46:14.000 297 13995.79 135.47 54954.29 88888.00 2020-10-23 11:46:15.000 297 13995.96 135.83 54954.36 88888.00 2020-10-23 11:46:16.000 297 13995.89 135.57 54954.48 88888.00 2020-10-23 11:46:17.000 297 13995.96 135.50 54954.42 88888.00 2020-10-23 11:46:18.000 297 13996.02 135.72 54954.28 88888.00 2020-10-23 11:46:19.000 297 13996.09 136.19 54954.37 88888.00 2020-10-23 11:46:20.000 297 13996.35 135.87 54954.38 88888.00 2020-10-23 11:46:21.000 297 13995.90 135.63 54954.49 88888.00 2020-10-23 11:46:22.000 297 13996.48 135.98 54954.13 88888.00 2020-10-23 11:46:23.000 297 13996.65 136.18 54954.04 88888.00 2020-10-23 11:46:24.000 297 13996.61 136.17 54954.03 88888.00 2020-10-23 11:46:25.000 297 13996.44 136.51 54954.15 88888.00 2020-10-23 11:46:26.000 297 13996.37 136.17 54954.29 88888.00 2020-10-23 11:46:27.000 297 13996.54 136.35 54954.26 88888.00 2020-10-23 11:46:28.000 297 13996.57 136.69 54954.13 88888.00 2020-10-23 11:46:29.000 297 13996.54 136.37 54954.27 88888.00 2020-10-23 11:46:30.000 297 13996.63 136.06 54954.23 88888.00 2020-10-23 11:46:31.000 297 13996.38 136.18 54954.33 88888.00 2020-10-23 11:46:32.000 297 13996.65 136.34 54954.18 88888.00 2020-10-23 11:46:33.000 297 13996.65 136.24 54954.10 88888.00 2020-10-23 11:46:34.000 297 13996.38 136.48 54953.11 88888.00 2020-10-23 11:46:35.000 297 13998.96 138.62 54953.22 88888.00 2020-10-23 11:46:36.000 297 13996.58 136.54 54954.38 88888.00 2020-10-23 11:46:37.000 297 13996.74 136.48 54954.28 88888.00 2020-10-23 11:46:38.000 297 13996.67 136.53 54954.18 88888.00 2020-10-23 11:46:39.000 297 13996.89 136.52 54954.35 88888.00 2020-10-23 11:46:40.000 297 13999.10 138.85 54951.90 88888.00 2020-10-23 11:46:41.000 297 13996.79 136.52 54953.85 88888.00 2020-10-23 11:46:42.000 297 13996.78 136.82 54954.44 88888.00 2020-10-23 11:46:43.000 297 13996.82 136.67 54954.30 88888.00 2020-10-23 11:46:44.000 297 13996.89 136.70 54954.08 88888.00 2020-10-23 11:46:45.000 297 13996.58 136.68 54954.24 88888.00 2020-10-23 11:46:46.000 297 13996.67 136.44 54954.27 88888.00 2020-10-23 11:46:47.000 297 13997.03 136.40 54954.14 88888.00 2020-10-23 11:46:48.000 297 13996.80 137.00 54954.33 88888.00 2020-10-23 11:46:49.000 297 13996.90 136.79 54954.29 88888.00 2020-10-23 11:46:50.000 297 13996.88 136.95 54954.22 88888.00 2020-10-23 11:46:51.000 297 13996.84 136.54 54953.98 88888.00 2020-10-23 11:46:52.000 297 13997.09 136.44 54954.23 88888.00 2020-10-23 11:46:53.000 297 13996.90 136.75 54954.51 88888.00 2020-10-23 11:46:54.000 297 13996.95 136.73 54954.28 88888.00 2020-10-23 11:46:55.000 297 13997.01 136.75 54954.35 88888.00 2020-10-23 11:46:56.000 297 13996.90 136.58 54954.32 88888.00 2020-10-23 11:46:57.000 297 13996.82 136.62 54954.25 88888.00 2020-10-23 11:46:58.000 297 13996.96 136.75 54954.35 88888.00 2020-10-23 11:46:59.000 297 13999.35 139.03 54951.96 88888.00 2020-10-23 11:47:00.000 297 13997.28 136.53 54954.22 88888.00 2020-10-23 11:47:01.000 297 13997.06 136.65 54954.33 88888.00 2020-10-23 11:47:02.000 297 13997.24 136.64 54954.36 88888.00 2020-10-23 11:47:03.000 297 13997.22 136.99 54954.46 88888.00 2020-10-23 11:47:04.000 297 13997.32 136.73 54954.46 88888.00 2020-10-23 11:47:05.000 297 13999.35 138.79 54952.12 88888.00 2020-10-23 11:47:06.000 297 13997.15 136.51 54953.98 88888.00 2020-10-23 11:47:07.000 297 13997.16 136.58 54954.52 88888.00 2020-10-23 11:47:08.000 297 13997.18 136.84 54954.32 88888.00 2020-10-23 11:47:09.000 297 13997.16 136.44 54954.37 88888.00 2020-10-23 11:47:10.000 297 13997.18 136.53 54954.48 88888.00 2020-10-23 11:47:11.000 297 13997.04 136.36 54954.73 88888.00 2020-10-23 11:47:12.000 297 13997.00 136.58 54954.66 88888.00 2020-10-23 11:47:13.000 297 13996.78 136.22 54954.67 88888.00 2020-10-23 11:47:14.000 297 13996.79 136.16 54954.73 88888.00 2020-10-23 11:47:15.000 297 13996.82 136.13 54954.82 88888.00 2020-10-23 11:47:16.000 297 13996.86 135.94 54954.54 88888.00 2020-10-23 11:47:17.000 297 13996.72 136.00 54954.90 88888.00 2020-10-23 11:47:18.000 297 13996.68 136.07 54954.71 88888.00 2020-10-23 11:47:19.000 297 13996.71 138.63 54954.55 88888.00 2020-10-23 11:47:20.000 297 13996.68 136.03 54954.79 88888.00 2020-10-23 11:47:21.000 297 13996.65 136.04 54954.79 88888.00 2020-10-23 11:47:22.000 297 13996.63 136.01 54954.69 88888.00 2020-10-23 11:47:23.000 297 13996.58 135.96 54954.85 88888.00 2020-10-23 11:47:24.000 297 13996.78 135.92 54954.73 88888.00 2020-10-23 11:47:25.000 297 13998.86 138.24 54952.39 88888.00 2020-10-23 11:47:26.000 297 13996.49 135.97 54954.46 88888.00 2020-10-23 11:47:27.000 297 13996.65 135.93 54954.58 88888.00 2020-10-23 11:47:28.000 297 13996.40 135.75 54954.71 88888.00 2020-10-23 11:47:29.000 297 13996.48 135.80 54954.65 88888.00 2020-10-23 11:47:30.000 297 13998.64 138.19 54953.52 88888.00 2020-10-23 11:47:31.000 297 13996.60 135.91 54954.64 88888.00 2020-10-23 11:47:32.000 297 13996.53 136.00 54954.57 88888.00 2020-10-23 11:47:33.000 297 13996.70 135.82 54954.56 88888.00 2020-10-23 11:47:34.000 297 13996.44 135.89 54954.75 88888.00 2020-10-23 11:47:35.000 297 13998.56 138.33 54952.40 88888.00 2020-10-23 11:47:36.000 297 13996.23 135.96 54954.79 88888.00 2020-10-23 11:47:37.000 297 13996.39 136.06 54954.81 88888.00 2020-10-23 11:47:38.000 297 13996.19 135.84 54954.64 88888.00 2020-10-23 11:47:39.000 297 13996.59 136.06 54954.85 88888.00 2020-10-23 11:47:40.000 297 13996.36 137.74 54951.73 88888.00 2020-10-23 11:47:41.000 297 13998.35 138.44 54954.81 88888.00 2020-10-23 11:47:42.000 297 13996.53 136.09 54954.59 88888.00 2020-10-23 11:47:43.000 297 13996.27 136.08 54954.65 88888.00 2020-10-23 11:47:44.000 297 13996.76 136.20 54954.65 88888.00 2020-10-23 11:47:45.000 297 13996.00 136.17 54954.61 88888.00 2020-10-23 11:47:46.000 297 13998.47 138.47 54952.31 88888.00 2020-10-23 11:47:47.000 297 13996.09 136.25 54954.79 88888.00 2020-10-23 11:47:48.000 297 13996.24 136.10 54954.80 88888.00 2020-10-23 11:47:49.000 297 13996.10 136.46 54954.65 88888.00 2020-10-23 11:47:50.000 297 13998.79 138.93 54952.34 88888.00 2020-10-23 11:47:51.000 297 13996.20 136.29 54954.67 88888.00 2020-10-23 11:47:52.000 297 13996.35 136.24 54954.81 88888.00 2020-10-23 11:47:53.000 297 13996.59 136.30 54954.72 88888.00 2020-10-23 11:47:54.000 297 13996.37 136.28 54954.61 88888.00 2020-10-23 11:47:55.000 297 13996.59 136.38 54954.67 88888.00 2020-10-23 11:47:56.000 297 13998.70 138.58 54952.41 88888.00 2020-10-23 11:47:57.000 297 13996.39 136.43 54954.78 88888.00 2020-10-23 11:47:58.000 297 13996.39 136.49 54954.95 88888.00 2020-10-23 11:47:59.000 297 13996.28 136.50 54954.20 88888.00 2020-10-23 11:48:00.000 297 13996.61 136.54 54954.67 88888.00 2020-10-23 11:48:01.000 297 13996.59 136.54 54954.71 88888.00 2020-10-23 11:48:02.000 297 13996.38 136.44 54954.77 88888.00 2020-10-23 11:48:03.000 297 13996.54 136.67 54954.56 88888.00 2020-10-23 11:48:04.000 297 13996.46 136.63 54954.67 88888.00 2020-10-23 11:48:05.000 297 13996.72 136.70 54954.65 88888.00 2020-10-23 11:48:06.000 297 13996.46 136.68 54955.04 88888.00 2020-10-23 11:48:07.000 297 13996.35 136.70 54954.69 88888.00 2020-10-23 11:48:08.000 297 13996.88 137.03 54954.54 88888.00 2020-10-23 11:48:09.000 297 13996.98 137.00 54954.53 88888.00 2020-10-23 11:48:10.000 297 13997.03 136.90 54953.30 88888.00 2020-10-23 11:48:11.000 297 13999.33 139.27 54953.70 88888.00 2020-10-23 11:48:12.000 297 13997.15 137.30 54954.49 88888.00 2020-10-23 11:48:13.000 297 13997.02 136.96 54954.52 88888.00 2020-10-23 11:48:14.000 297 13997.56 137.05 54954.59 88888.00 2020-10-23 11:48:15.000 297 13997.43 137.26 54954.59 88888.00 2020-10-23 11:48:16.000 297 13999.99 139.52 54952.15 88888.00 2020-10-23 11:48:17.000 297 13997.61 137.30 54954.55 88888.00 2020-10-23 11:48:18.000 297 13997.28 137.14 54954.60 88888.00 2020-10-23 11:48:19.000 297 13997.65 137.50 54954.27 88888.00 2020-10-23 11:48:20.000 297 13997.51 137.33 54954.54 88888.00 2020-10-23 11:48:21.000 297 13997.42 137.32 54954.63 88888.00 2020-10-23 11:48:22.000 297 13997.59 137.29 54954.62 88888.00 2020-10-23 11:48:23.000 297 13997.50 137.39 54954.68 88888.00 2020-10-23 11:48:24.000 297 13997.54 137.41 54954.67 88888.00 2020-10-23 11:48:25.000 297 13997.64 137.55 54954.68 88888.00 2020-10-23 11:48:26.000 297 13997.95 137.48 54954.62 88888.00 2020-10-23 11:48:27.000 297 13997.76 137.48 54954.64 88888.00 2020-10-23 11:48:28.000 297 13997.56 137.42 54954.77 88888.00 2020-10-23 11:48:29.000 297 13997.59 137.57 54954.77 88888.00 2020-10-23 11:48:30.000 297 14000.53 140.04 54952.39 88888.00 2020-10-23 11:48:31.000 297 13997.44 137.60 54954.87 88888.00 2020-10-23 11:48:32.000 297 13997.51 137.60 54954.43 88888.00 2020-10-23 11:48:33.000 297 13997.53 137.48 54954.86 88888.00 2020-10-23 11:48:34.000 297 13997.73 137.65 54954.52 88888.00 2020-10-23 11:48:35.000 297 13998.05 137.79 54954.56 88888.00 2020-10-23 11:48:36.000 297 13999.94 140.04 54952.58 88888.00 2020-10-23 11:48:37.000 297 13997.67 137.54 54954.75 88888.00 2020-10-23 11:48:38.000 297 13997.59 137.45 54954.91 88888.00 2020-10-23 11:48:39.000 297 13997.74 137.60 54954.78 88888.00 2020-10-23 11:48:40.000 297 13997.70 137.67 54954.76 88888.00 2020-10-23 11:48:41.000 297 13997.84 137.64 54954.86 88888.00 2020-10-23 11:48:42.000 297 13997.51 137.86 54954.80 88888.00 2020-10-23 11:48:43.000 297 13997.70 137.59 54954.90 88888.00 2020-10-23 11:48:44.000 297 13997.84 137.55 54954.67 88888.00 2020-10-23 11:48:45.000 297 13997.84 137.49 54954.75 88888.00 2020-10-23 11:48:46.000 297 13997.95 137.57 54954.73 88888.00 2020-10-23 11:48:47.000 297 13997.82 137.57 54954.70 88888.00 2020-10-23 11:48:48.000 297 13997.70 137.50 54954.79 88888.00 2020-10-23 11:48:49.000 297 13997.91 137.42 54954.92 88888.00 2020-10-23 11:48:50.000 297 13997.78 137.32 54954.73 88888.00 2020-10-23 11:48:51.000 297 13997.77 137.64 54954.60 88888.00 2020-10-23 11:48:52.000 297 13997.84 137.09 54954.83 88888.00 2020-10-23 11:48:53.000 297 13997.86 137.44 54954.79 88888.00 2020-10-23 11:48:54.000 297 13997.97 137.45 54954.82 88888.00 2020-10-23 11:48:55.000 297 13997.78 137.34 54954.78 88888.00 2020-10-23 11:48:56.000 297 13998.03 137.56 54954.69 88888.00 2020-10-23 11:48:57.000 297 13998.11 137.51 54954.80 88888.00 2020-10-23 11:48:58.000 297 13997.72 137.18 54955.10 88888.00 2020-10-23 11:48:59.000 297 13997.41 136.95 54955.17 88888.00 2020-10-23 11:49:00.000 297 13997.23 137.01 54955.22 88888.00 2020-10-23 11:49:01.000 297 13999.59 139.22 54952.80 88888.00 2020-10-23 11:49:02.000 297 13997.41 136.82 54955.29 88888.00 2020-10-23 11:49:03.000 297 13997.32 137.04 54955.25 88888.00 2020-10-23 11:49:04.000 297 13997.55 136.71 54955.14 88888.00 2020-10-23 11:49:05.000 297 13997.25 137.40 54955.03 88888.00 2020-10-23 11:49:06.000 297 13997.82 136.82 54955.18 88888.00 2020-10-23 11:49:07.000 297 13999.69 139.15 54952.75 88888.00 2020-10-23 11:49:08.000 297 13997.21 136.62 54955.12 88888.00 2020-10-23 11:49:09.000 297 13997.07 136.84 54955.14 88888.00 2020-10-23 11:49:10.000 297 13997.15 136.74 54955.01 88888.00 2020-10-23 11:49:11.000 297 13997.46 136.63 54955.04 88888.00 2020-10-23 11:49:12.000 297 13997.23 136.66 54954.82 88888.00 2020-10-23 11:49:13.000 297 13999.39 138.85 54952.63 88888.00 2020-10-23 11:49:14.000 297 13997.08 136.38 54955.03 88888.00 2020-10-23 11:49:15.000 297 13997.09 136.66 54954.96 88888.00 2020-10-23 11:49:16.000 297 13996.89 136.64 54955.02 88888.00 2020-10-23 11:49:17.000 297 13997.02 136.18 54955.01 88888.00 2020-10-23 11:49:18.000 297 13996.89 136.56 54955.00 88888.00 2020-10-23 11:49:19.000 297 13999.42 138.64 54952.71 88888.00 2020-10-23 11:49:20.000 297 13996.95 136.44 54954.93 88888.00 2020-10-23 11:49:21.000 297 13997.03 136.42 54954.79 88888.00 2020-10-23 11:49:22.000 297 13996.92 136.37 54955.04 88888.00 2020-10-23 11:49:23.000 297 13996.91 136.54 54955.07 88888.00 2020-10-23 11:49:24.000 297 13997.12 136.53 54954.93 88888.00 2020-10-23 11:49:25.000 297 13996.86 136.57 54954.87 88888.00 2020-10-23 11:49:26.000 297 13996.78 136.36 54954.91 88888.00 2020-10-23 11:49:27.000 297 13997.31 136.27 54954.88 88888.00 2020-10-23 11:49:28.000 297 13997.06 136.36 54955.05 88888.00 2020-10-23 11:49:29.000 297 13996.89 136.49 54954.92 88888.00 2020-10-23 11:49:30.000 297 13996.67 136.55 54954.55 88888.00 2020-10-23 11:49:31.000 297 13996.54 136.42 54954.84 88888.00 2020-10-23 11:49:32.000 297 13996.42 136.63 54954.90 88888.00 2020-10-23 11:49:33.000 297 13996.65 136.44 54954.82 88888.00 2020-10-23 11:49:34.000 297 13996.85 136.43 54954.92 88888.00 2020-10-23 11:49:35.000 297 13996.69 136.40 54954.76 88888.00 2020-10-23 11:49:36.000 297 13996.48 136.31 54954.74 88888.00 2020-10-23 11:49:37.000 297 13996.35 136.82 54954.77 88888.00 2020-10-23 11:49:38.000 297 13998.91 138.65 54953.77 88888.00 2020-10-23 11:49:39.000 297 13996.53 136.17 54954.78 88888.00 2020-10-23 11:49:40.000 297 13996.74 136.21 54954.73 88888.00 2020-10-23 11:49:41.000 297 13996.43 136.24 54954.84 88888.00 2020-10-23 11:49:42.000 297 13996.65 136.10 54954.83 88888.00 2020-10-23 11:49:43.000 297 13996.71 136.07 54954.91 88888.00 2020-10-23 11:49:44.000 297 13996.38 136.03 54954.98 88888.00 2020-10-23 11:49:45.000 297 13996.45 136.12 54954.94 88888.00 2020-10-23 11:49:46.000 297 13996.68 135.99 54954.81 88888.00 2020-10-23 11:49:47.000 297 13996.23 136.08 54954.87 88888.00 2020-10-23 11:49:48.000 297 13998.85 138.16 54952.54 88888.00 2020-10-23 11:49:49.000 297 13996.32 135.78 54954.91 88888.00 2020-10-23 11:49:50.000 297 13996.69 135.88 54955.02 88888.00 2020-10-23 11:49:51.000 297 13996.75 135.99 54954.79 88888.00 2020-10-23 11:49:52.000 297 13997.18 135.94 54954.88 88888.00 2020-10-23 11:49:53.000 297 13996.49 135.80 54955.04 88888.00 2020-10-23 11:49:54.000 297 13999.27 138.39 54952.12 88888.00 2020-10-23 11:49:55.000 297 13997.14 135.95 54954.66 88888.00 2020-10-23 11:49:56.000 297 13997.06 136.19 54954.62 88888.00 2020-10-23 11:49:57.000 297 13997.00 136.21 54954.53 88888.00 2020-10-23 11:49:58.000 297 13997.05 135.90 54954.56 88888.00 2020-10-23 11:49:59.000 297 13997.01 135.81 54954.65 88888.00 2020-10-23 11:50:00.000 297 13997.09 135.85 54954.58 88888.00 2020-10-23 11:50:01.000 297 13997.03 136.01 54954.58 88888.00 2020-10-23 11:50:02.000 297 13999.75 138.20 54952.31 88888.00 2020-10-23 11:50:03.000 297 13997.19 135.85 54954.65 88888.00 2020-10-23 11:50:04.000 297 13996.97 135.62 54954.60 88888.00 2020-10-23 11:50:05.000 297 13997.21 135.82 54954.60 88888.00 2020-10-23 11:50:06.000 297 13997.28 136.00 54954.67 88888.00 2020-10-23 11:50:07.000 297 13997.35 135.94 54954.65 88888.00 2020-10-23 11:50:08.000 297 13999.51 137.97 54952.26 88888.00 2020-10-23 11:50:09.000 297 13997.45 136.01 54954.53 88888.00 2020-10-23 11:50:10.000 297 13997.17 136.02 54954.54 88888.00 2020-10-23 11:50:11.000 297 13997.28 135.78 54954.61 88888.00 2020-10-23 11:50:12.000 297 13997.65 135.81 54954.75 88888.00 2020-10-23 11:50:13.000 297 13997.27 135.78 54954.58 88888.00 2020-10-23 11:50:14.000 297 13997.37 135.68 54954.48 88888.00 2020-10-23 11:50:15.000 297 13997.19 135.74 54954.58 88888.00 2020-10-23 11:50:16.000 297 13997.18 135.82 54954.70 88888.00 2020-10-23 11:50:17.000 297 13997.47 135.78 54954.61 88888.00 2020-10-23 11:50:18.000 297 13997.17 135.75 54954.58 88888.00 2020-10-23 11:50:19.000 297 13997.40 135.74 54954.48 88888.00 2020-10-23 11:50:20.000 297 13997.03 135.44 54954.61 88888.00 2020-10-23 11:50:21.000 297 13997.37 135.38 54954.50 88888.00 2020-10-23 11:50:22.000 297 13997.38 135.76 54954.48 88888.00 2020-10-23 11:50:23.000 297 13997.57 135.52 54954.46 88888.00 2020-10-23 11:50:24.000 297 13997.03 135.63 54954.60 88888.00 2020-10-23 11:50:25.000 297 13997.09 135.23 54954.66 88888.00 2020-10-23 11:50:26.000 297 13997.34 135.39 54954.60 88888.00 2020-10-23 11:50:27.000 297 13997.09 135.45 54954.41 88888.00 2020-10-23 11:50:28.000 297 13996.83 135.51 54954.58 88888.00 2020-10-23 11:50:29.000 297 13996.86 135.49 54954.57 88888.00 2020-10-23 11:50:30.000 297 13997.14 135.18 54954.66 88888.00 2020-10-23 11:50:31.000 297 13997.18 135.69 54954.55 88888.00 2020-10-23 11:50:32.000 297 13997.12 135.16 54954.54 88888.00 2020-10-23 11:50:33.000 297 13999.03 137.60 54952.59 88888.00 2020-10-23 11:50:34.000 297 13996.73 135.26 54954.62 88888.00 2020-10-23 11:50:35.000 297 13996.78 135.19 54954.59 88888.00 2020-10-23 11:50:36.000 297 13996.59 135.32 54954.51 88888.00 2020-10-23 11:50:37.000 297 13996.96 135.35 54954.00 88888.00 2020-10-23 11:50:38.000 297 13997.00 135.14 54954.51 88888.00 2020-10-23 11:50:39.000 297 13998.99 137.52 54952.25 88888.00 2020-10-23 11:50:40.000 297 13996.73 135.25 54954.60 88888.00 2020-10-23 11:50:41.000 297 13996.56 135.26 54954.43 88888.00 2020-10-23 11:50:42.000 297 13996.53 135.33 54954.54 88888.00 2020-10-23 11:50:43.000 297 13996.84 135.28 54954.54 88888.00 2020-10-23 11:50:44.000 297 13996.56 135.07 54954.95 88888.00 2020-10-23 11:50:45.000 297 13998.41 137.18 54952.72 88888.00 2020-10-23 11:50:46.000 297 13996.24 134.77 54955.01 88888.00 2020-10-23 11:50:47.000 297 13996.73 134.94 54954.76 88888.00 2020-10-23 11:50:48.000 297 13996.19 134.83 54954.84 88888.00 2020-10-23 11:50:49.000 297 13996.16 134.89 54954.79 88888.00 2020-10-23 11:50:50.000 297 13996.09 134.88 54954.93 88888.00 2020-10-23 11:50:51.000 297 13998.30 137.44 54952.54 88888.00 2020-10-23 11:50:52.000 297 13996.18 134.97 54955.00 88888.00 2020-10-23 11:50:53.000 297 13995.93 134.99 54954.74 88888.00 2020-10-23 11:50:54.000 297 13995.94 135.04 54954.83 88888.00 2020-10-23 11:50:55.000 297 13995.84 135.14 54954.73 88888.00 2020-10-23 11:50:56.000 297 13996.12 135.07 54954.77 88888.00 2020-10-23 11:50:57.000 297 13995.77 135.05 54954.76 88888.00 2020-10-23 11:50:58.000 297 13995.76 135.14 54954.67 88888.00 2020-10-23 11:50:59.000 297 13995.83 135.16 54954.89 88888.00 2020-10-23 11:51:00.000 297 13995.68 135.12 54954.85 88888.00 2020-10-23 11:51:01.000 297 13995.71 135.06 54954.73 88888.00 2020-10-23 11:51:02.000 297 13995.53 135.01 54954.63 88888.00 2020-10-23 11:51:03.000 297 13995.96 135.21 54954.47 88888.00 2020-10-23 11:51:04.000 297 13995.81 135.18 54954.67 88888.00 2020-10-23 11:51:05.000 297 13995.52 135.25 54954.67 88888.00 2020-10-23 11:51:06.000 297 13995.52 135.22 54954.79 88888.00 2020-10-23 11:51:07.000 297 13995.42 135.15 54954.71 88888.00 2020-10-23 11:51:08.000 297 13995.50 135.33 54954.68 88888.00 2020-10-23 11:51:09.000 297 13995.57 135.31 54954.62 88888.00 2020-10-23 11:51:10.000 297 13995.46 135.21 54954.75 88888.00 2020-10-23 11:51:11.000 297 13995.21 135.31 54954.74 88888.00 2020-10-23 11:51:12.000 297 13995.43 135.38 54954.75 88888.00 2020-10-23 11:51:13.000 297 13995.42 135.45 54954.71 88888.00 2020-10-23 11:51:14.000 297 13995.85 135.37 54954.71 88888.00 2020-10-23 11:51:15.000 297 13995.46 135.35 54954.83 88888.00 2020-10-23 11:51:16.000 297 13997.60 137.83 54952.66 88888.00 2020-10-23 11:51:17.000 297 13995.59 135.54 54954.62 88888.00 2020-10-23 11:51:18.000 297 13995.70 135.38 54954.54 88888.00 2020-10-23 11:51:19.000 297 13995.43 135.11 54954.63 88888.00 2020-10-23 11:51:20.000 297 13995.24 135.32 54954.82 88888.00 2020-10-23 11:51:21.000 297 13995.31 135.50 54954.79 88888.00 2020-10-23 11:51:22.000 297 13997.54 137.91 54952.34 88888.00 2020-10-23 11:51:23.000 297 13995.32 135.55 54954.60 88888.00 2020-10-23 11:51:24.000 297 13995.30 135.71 54954.41 88888.00 2020-10-23 11:51:25.000 297 13995.25 135.37 54954.69 88888.00 2020-10-23 11:51:26.000 297 13995.26 135.31 54954.68 88888.00 2020-10-23 11:51:27.000 297 13995.33 135.36 54954.65 88888.00 2020-10-23 11:51:28.000 297 13995.01 135.44 54954.58 88888.00 2020-10-23 11:51:29.000 297 13995.27 135.89 54954.18 88888.00 2020-10-23 11:51:30.000 297 13995.31 135.35 54954.65 88888.00 2020-10-23 11:51:31.000 297 13995.30 135.60 54954.65 88888.00 2020-10-23 11:51:32.000 297 13995.20 135.58 54954.72 88888.00 2020-10-23 11:51:33.000 297 13995.21 135.45 54954.64 88888.00 2020-10-23 11:51:34.000 297 13995.43 135.60 54954.70 88888.00 2020-10-23 11:51:35.000 297 13995.27 135.53 54954.69 88888.00 2020-10-23 11:51:36.000 297 13997.37 137.81 54952.28 88888.00 2020-10-23 11:51:37.000 297 13995.37 135.68 54954.67 88888.00 2020-10-23 11:51:38.000 297 13995.28 135.66 54954.60 88888.00 2020-10-23 11:51:39.000 297 13995.63 135.82 54954.54 88888.00 2020-10-23 11:51:40.000 297 13995.57 135.86 54954.19 88888.00 2020-10-23 11:51:41.000 297 13995.44 135.99 54954.10 88888.00 2020-10-23 11:51:42.000 297 13997.66 138.21 54951.90 88888.00 2020-10-23 11:51:43.000 297 13995.67 135.96 54954.06 88888.00 2020-10-23 11:51:44.000 297 13995.76 136.32 54954.23 88888.00 2020-10-23 11:51:45.000 297 13995.34 135.91 54954.22 88888.00 2020-10-23 11:51:46.000 297 13995.39 135.83 54954.35 88888.00 2020-10-23 11:51:47.000 297 13995.36 135.81 54954.19 88888.00 2020-10-23 11:51:48.000 297 13995.40 135.88 54954.23 88888.00 2020-10-23 11:51:49.000 297 13995.53 135.84 54954.16 88888.00 2020-10-23 11:51:50.000 297 13995.57 135.76 54954.26 88888.00 2020-10-23 11:51:51.000 297 13995.15 135.71 54954.17 88888.00 2020-10-23 11:51:52.000 297 13995.23 135.66 54952.59 88888.00 2020-10-23 11:51:53.000 297 13997.56 138.36 54954.42 88888.00 2020-10-23 11:51:54.000 297 13995.58 135.78 54954.29 88888.00 2020-10-23 11:51:55.000 297 13995.28 135.86 54954.37 88888.00 2020-10-23 11:51:56.000 297 13994.95 135.76 54954.26 88888.00 2020-10-23 11:51:57.000 297 13995.05 135.57 54954.48 88888.00 2020-10-23 11:51:58.000 297 13995.21 135.94 54954.29 88888.00 2020-10-23 11:51:59.000 297 13995.17 135.82 54954.23 88888.00 2020-10-23 11:52:00.000 297 13995.28 135.73 54954.23 88888.00 2020-10-23 11:52:01.000 297 13995.12 135.66 54954.33 88888.00 2020-10-23 11:52:02.000 297 13995.08 135.62 54954.31 88888.00 2020-10-23 11:52:03.000 297 13995.07 135.75 54954.28 88888.00 2020-10-23 11:52:04.000 297 13995.33 135.84 54954.18 88888.00 2020-10-23 11:52:05.000 297 13995.05 135.60 54954.28 88888.00 2020-10-23 11:52:06.000 297 13995.36 135.48 54954.27 88888.00 2020-10-23 11:52:07.000 297 13995.08 135.65 54954.42 88888.00 2020-10-23 11:52:08.000 297 13997.36 138.14 54951.73 88888.00 2020-10-23 11:52:09.000 297 13995.08 135.79 54954.23 88888.00 2020-10-23 11:52:10.000 297 13995.34 135.51 54954.29 88888.00 2020-10-23 11:52:11.000 297 13995.25 135.63 54954.17 88888.00 2020-10-23 11:52:12.000 297 13995.07 135.75 54954.31 88888.00 2020-10-23 11:52:13.000 297 13995.28 135.63 54954.29 88888.00 2020-10-23 11:52:14.000 297 13997.36 138.21 54951.90 88888.00 2020-10-23 11:52:15.000 297 13995.00 135.62 54954.28 88888.00 2020-10-23 11:52:16.000 297 13994.87 135.83 54954.30 88888.00 2020-10-23 11:52:17.000 297 13995.03 135.75 54954.23 88888.00 2020-10-23 11:52:18.000 297 13994.90 135.51 54954.22 88888.00 2020-10-23 11:52:19.000 297 13995.30 136.76 54951.51 88888.00 2020-10-23 11:52:20.000 297 13997.14 137.97 54951.96 88888.00 2020-10-23 11:52:21.000 297 13994.85 135.88 54954.16 88888.00 2020-10-23 11:52:22.000 297 13995.07 135.69 54954.16 88888.00 2020-10-23 11:52:23.000 297 13995.24 135.74 54954.15 88888.00 2020-10-23 11:52:24.000 297 13994.93 135.44 54954.27 88888.00 2020-10-23 11:52:25.000 297 13994.96 135.71 54954.19 88888.00 2020-10-23 11:52:26.000 297 13997.13 137.89 54951.87 88888.00 2020-10-23 11:52:27.000 297 13994.94 136.05 54954.10 88888.00 2020-10-23 11:52:28.000 297 13995.23 135.49 54954.23 88888.00 2020-10-23 11:52:29.000 297 13995.00 135.75 54954.13 88888.00 2020-10-23 11:52:30.000 297 13995.00 135.52 54954.48 88888.00 2020-10-23 11:52:31.000 297 13994.43 135.33 54954.69 88888.00 2020-10-23 11:52:32.000 297 13994.54 135.18 54954.59 88888.00 2020-10-23 11:52:33.000 297 13994.55 135.17 54954.59 88888.00 2020-10-23 11:52:34.000 297 13994.77 135.32 54954.55 88888.00 2020-10-23 11:52:35.000 297 13994.49 135.25 54954.71 88888.00 2020-10-23 11:52:36.000 297 13994.73 135.10 54954.78 88888.00 2020-10-23 11:52:37.000 297 13994.58 135.06 54954.58 88888.00 2020-10-23 11:52:38.000 297 13995.06 135.42 54954.78 88888.00 2020-10-23 11:52:39.000 297 13994.85 134.91 54954.73 88888.00 2020-10-23 11:52:40.000 297 13994.73 135.03 54954.63 88888.00 2020-10-23 11:52:41.000 297 13994.74 135.12 54954.64 88888.00 2020-10-23 11:52:42.000 297 13994.69 135.00 54954.73 88888.00 2020-10-23 11:52:43.000 297 13994.70 135.12 54954.69 88888.00 2020-10-23 11:52:44.000 297 13995.42 135.13 54954.77 88888.00 2020-10-23 11:52:45.000 297 13995.22 134.91 54954.60 88888.00 2020-10-23 11:52:46.000 297 13994.80 135.06 54954.62 88888.00 2020-10-23 11:52:47.000 297 13994.84 134.97 54954.79 88888.00 2020-10-23 11:52:48.000 297 13995.32 135.09 54954.63 88888.00 2020-10-23 11:52:49.000 297 13995.23 135.09 54954.69 88888.00 2020-10-23 11:52:50.000 297 13997.56 137.38 54952.40 88888.00 2020-10-23 11:52:51.000 297 13995.35 134.86 54954.67 88888.00 2020-10-23 11:52:52.000 297 13995.04 134.90 54954.75 88888.00 2020-10-23 11:52:53.000 297 13995.27 134.99 54954.67 88888.00 2020-10-23 11:52:54.000 297 13995.27 135.14 54954.60 88888.00 2020-10-23 11:52:55.000 297 13995.21 135.22 54954.70 88888.00 2020-10-23 11:52:56.000 297 13997.51 137.56 54952.34 88888.00 2020-10-23 11:52:57.000 297 13995.26 134.90 54954.76 88888.00 2020-10-23 11:52:58.000 297 13995.00 135.07 54954.70 88888.00 2020-10-23 11:52:59.000 297 13995.55 135.26 54954.68 88888.00 2020-10-23 11:53:00.000 297 13995.45 135.02 54954.63 88888.00 2020-10-23 11:53:01.000 297 13995.68 135.08 54954.66 88888.00 2020-10-23 11:53:02.000 297 13995.26 135.06 54954.77 88888.00 2020-10-23 11:53:03.000 297 13995.57 135.17 54954.54 88888.00 2020-10-23 11:53:04.000 297 13997.72 137.40 54952.41 88888.00 2020-10-23 11:53:05.000 297 13995.23 135.18 54954.76 88888.00 2020-10-23 11:53:06.000 297 13995.40 135.36 54954.83 88888.00 2020-10-23 11:53:07.000 297 13995.11 135.21 54954.80 88888.00 2020-10-23 11:53:08.000 297 13995.42 135.11 54954.85 88888.00 2020-10-23 11:53:09.000 297 13995.06 135.18 54954.61 88888.00 2020-10-23 11:53:10.000 297 13997.41 137.32 54952.49 88888.00 2020-10-23 11:53:11.000 297 13995.18 135.13 54954.81 88888.00 2020-10-23 11:53:12.000 297 13995.11 135.05 54954.84 88888.00 2020-10-23 11:53:13.000 297 13995.14 135.00 54954.73 88888.00 2020-10-23 11:53:14.000 297 13995.00 134.63 54954.67 88888.00 2020-10-23 11:53:15.000 297 13995.38 135.00 54954.78 88888.00 2020-10-23 11:53:16.000 297 13995.23 134.98 54954.81 88888.00 2020-10-23 11:53:17.000 297 13995.42 134.85 54954.74 88888.00 2020-10-23 11:53:18.000 297 13994.91 135.06 54954.78 88888.00 2020-10-23 11:53:19.000 297 13995.11 134.92 54954.77 88888.00 2020-10-23 11:53:20.000 297 13995.46 134.69 54954.87 88888.00 2020-10-23 11:53:21.000 297 13995.14 134.84 54954.96 88888.00 2020-10-23 11:53:22.000 297 13995.15 134.84 54954.88 88888.00 2020-10-23 11:53:23.000 297 13995.38 134.51 54954.77 88888.00 2020-10-23 11:53:24.000 297 13994.97 134.93 54954.73 88888.00 2020-10-23 11:53:25.000 297 13994.89 134.76 54954.88 88888.00 2020-10-23 11:53:26.000 297 13995.29 135.15 54954.38 88888.00 2020-10-23 11:53:27.000 297 13995.52 134.94 54954.49 88888.00 2020-10-23 11:53:28.000 297 13995.52 135.05 54954.54 88888.00 2020-10-23 11:53:29.000 297 13995.53 135.09 54954.42 88888.00 2020-10-23 11:53:30.000 297 13995.39 135.15 54954.52 88888.00 2020-10-23 11:53:31.000 297 13995.52 135.16 54954.55 88888.00 2020-10-23 11:53:32.000 297 13995.50 135.25 54954.65 88888.00 2020-10-23 11:53:33.000 297 13995.62 134.95 54954.56 88888.00 2020-10-23 11:53:34.000 297 13995.53 136.29 54952.02 88888.00 2020-10-23 11:53:35.000 297 13997.78 135.59 54954.42 88888.00 2020-10-23 11:53:36.000 297 13995.47 135.16 54954.48 88888.00 2020-10-23 11:53:37.000 297 13995.33 135.02 54954.16 88888.00 2020-10-23 11:53:38.000 297 13995.52 135.28 54954.48 88888.00 2020-10-23 11:53:39.000 297 13995.55 135.11 54954.50 88888.00 2020-10-23 11:53:40.000 297 13997.70 137.38 54952.16 88888.00 2020-10-23 11:53:41.000 297 13995.21 135.05 54954.31 88888.00 2020-10-23 11:53:42.000 297 13995.40 135.01 54954.72 88888.00 2020-10-23 11:53:43.000 297 13995.81 135.06 54954.44 88888.00 2020-10-23 11:53:44.000 297 13995.41 135.06 54954.33 88888.00 2020-10-23 11:53:45.000 297 13995.72 135.16 54954.38 88888.00 2020-10-23 11:53:46.000 297 13995.41 135.05 54954.50 88888.00 2020-10-23 11:53:47.000 297 13995.57 134.99 54954.52 88888.00 2020-10-23 11:53:48.000 297 13995.66 134.90 54954.42 88888.00 2020-10-23 11:53:49.000 297 13995.39 135.06 54954.42 88888.00 2020-10-23 11:53:50.000 297 13996.88 137.43 54952.30 88888.00 2020-10-23 11:53:51.000 297 13997.24 134.80 54954.38 88888.00 2020-10-23 11:53:52.000 297 13995.37 134.88 54954.56 88888.00 2020-10-23 11:53:53.000 297 13995.28 135.02 54954.40 88888.00 2020-10-23 11:53:54.000 297 13995.28 134.88 54954.41 88888.00 2020-10-23 11:53:55.000 297 13995.40 135.22 54954.34 88888.00 2020-10-23 11:53:56.000 297 13997.78 137.24 54951.80 88888.00 2020-10-23 11:53:57.000 297 13995.25 134.85 54954.60 88888.00 2020-10-23 11:53:58.000 297 13995.14 134.90 54954.35 88888.00 2020-10-23 11:53:59.000 297 13995.50 134.72 54954.45 88888.00 2020-10-23 11:54:00.000 297 13995.55 134.89 54954.48 88888.00 2020-10-23 11:54:01.000 297 13995.28 134.82 54954.37 88888.00 2020-10-23 11:54:02.000 297 13995.47 134.85 54954.58 88888.00 2020-10-23 11:54:03.000 297 13995.51 134.92 54954.45 88888.00 2020-10-23 11:54:04.000 297 13995.21 134.76 54954.47 88888.00 2020-10-23 11:54:05.000 297 13995.11 134.94 54954.42 88888.00 2020-10-23 11:54:06.000 297 13995.14 135.46 54954.41 88888.00 2020-10-23 11:54:07.000 297 13995.14 134.85 54954.46 88888.00 2020-10-23 11:54:08.000 297 13995.15 134.85 54954.35 88888.00 2020-10-23 11:54:09.000 297 13995.10 134.89 54954.48 88888.00 2020-10-23 11:54:10.000 297 13995.33 134.85 54954.35 88888.00 2020-10-23 11:54:11.000 297 13994.95 135.04 54954.42 88888.00 2020-10-23 11:54:12.000 297 13995.04 135.03 54954.45 88888.00 2020-10-23 11:54:13.000 297 13995.15 134.94 54954.25 88888.00 2020-10-23 11:54:14.000 297 13994.95 135.12 54954.37 88888.00 2020-10-23 11:54:15.000 297 13994.95 135.14 54954.38 88888.00 2020-10-23 11:54:16.000 297 13994.60 134.94 54954.79 88888.00 2020-10-23 11:54:17.000 297 13994.58 134.88 54954.85 88888.00 2020-10-23 11:54:18.000 297 13994.58 134.77 54954.64 88888.00 2020-10-23 11:54:19.000 297 13994.48 134.71 54954.84 88888.00 2020-10-23 11:54:20.000 297 13994.83 134.91 54954.71 88888.00 2020-10-23 11:54:21.000 297 13996.94 137.20 54952.34 88888.00 2020-10-23 11:54:22.000 297 13994.56 134.71 54954.59 88888.00 2020-10-23 11:54:23.000 297 13994.39 134.89 54954.68 88888.00 2020-10-23 11:54:24.000 297 13994.52 135.04 54954.76 88888.00 2020-10-23 11:54:25.000 297 13994.88 135.03 54954.71 88888.00 2020-10-23 11:54:26.000 297 13994.20 134.84 54955.03 88888.00 2020-10-23 11:54:27.000 297 13996.71 137.45 54952.38 88888.00 2020-10-23 11:54:28.000 297 13994.46 134.96 54954.66 88888.00 2020-10-23 11:54:29.000 297 13994.71 135.06 54954.65 88888.00 2020-10-23 11:54:30.000 297 13994.52 134.94 54954.60 88888.00 2020-10-23 11:54:31.000 297 13995.07 135.13 54954.57 88888.00 2020-10-23 11:54:32.000 297 13994.55 135.03 54954.85 88888.00 2020-10-23 11:54:33.000 297 13994.70 135.04 54954.72 88888.00 2020-10-23 11:54:34.000 297 13994.53 135.01 54954.69 88888.00 2020-10-23 11:54:35.000 297 13996.78 137.40 54952.37 88888.00 2020-10-23 11:54:36.000 297 13994.49 134.74 54954.68 88888.00 2020-10-23 11:54:37.000 297 13994.62 134.93 54954.68 88888.00 2020-10-23 11:54:38.000 297 13994.93 134.96 54954.73 88888.00 2020-10-23 11:54:39.000 297 13994.94 135.18 54954.72 88888.00 2020-10-23 11:54:40.000 297 13994.48 135.09 54954.67 88888.00 2020-10-23 11:54:41.000 297 13996.84 137.56 54952.34 88888.00 2020-10-23 11:54:42.000 297 13994.64 135.20 54954.76 88888.00 2020-10-23 11:54:43.000 297 13994.64 135.19 54954.84 88888.00 2020-10-23 11:54:44.000 297 13994.55 135.15 54954.83 88888.00 2020-10-23 11:54:45.000 297 13994.38 135.19 54954.68 88888.00 2020-10-23 11:54:46.000 297 13994.52 135.29 54954.73 88888.00 2020-10-23 11:54:47.000 297 13994.72 135.31 54954.77 88888.00 2020-10-23 11:54:48.000 297 13994.82 135.15 54955.00 88888.00 2020-10-23 11:54:49.000 297 13994.52 135.23 54954.65 88888.00 2020-10-23 11:54:50.000 297 13994.66 135.19 54954.74 88888.00 2020-10-23 11:54:51.000 297 13994.30 135.14 54954.65 88888.00 2020-10-23 11:54:52.000 297 13994.63 135.26 54954.69 88888.00 2020-10-23 11:54:53.000 297 13994.61 135.27 54954.77 88888.00 2020-10-23 11:54:54.000 297 13994.71 135.22 54954.77 88888.00 2020-10-23 11:54:55.000 297 13994.95 135.31 54954.67 88888.00 2020-10-23 11:54:56.000 297 13994.80 135.40 54954.70 88888.00 2020-10-23 11:54:57.000 297 13994.71 135.32 54954.77 88888.00 2020-10-23 11:54:58.000 297 13994.43 135.66 54954.75 88888.00 2020-10-23 11:54:59.000 297 13994.66 135.57 54954.87 88888.00 2020-10-23 11:55:00.000 297 13994.71 135.33 54954.77 88888.00 2020-10-23 11:55:01.000 297 13994.85 135.44 54954.61 88888.00 2020-10-23 11:55:02.000 297 13995.03 135.41 54954.83 88888.00 2020-10-23 11:55:03.000 297 13994.98 135.43 54954.79 88888.00 2020-10-23 11:55:04.000 297 13994.78 135.32 54954.60 88888.00 2020-10-23 11:55:05.000 297 13994.82 135.22 54953.36 88888.00 2020-10-23 11:55:06.000 297 13997.05 137.78 54954.61 88888.00 2020-10-23 11:55:07.000 297 13995.20 135.61 54954.73 88888.00 2020-10-23 11:55:08.000 297 13995.20 135.43 54954.74 88888.00 2020-10-23 11:55:09.000 297 13994.71 135.44 54954.98 88888.00 2020-10-23 11:55:10.000 297 13994.88 135.57 54954.55 88888.00 2020-10-23 11:55:11.000 297 13997.07 137.90 54952.40 88888.00 2020-10-23 11:55:12.000 297 13995.46 135.82 54954.29 88888.00 2020-10-23 11:55:13.000 297 13995.14 135.79 54954.37 88888.00 2020-10-23 11:55:14.000 297 13995.15 135.82 54954.37 88888.00 2020-10-23 11:55:15.000 297 13995.27 135.96 54954.15 88888.00 2020-10-23 11:55:16.000 297 13995.21 136.19 54954.29 88888.00 2020-10-23 11:55:17.000 297 13995.27 136.05 54954.25 88888.00 2020-10-23 11:55:18.000 297 13995.13 135.85 54954.42 88888.00 2020-10-23 11:55:19.000 297 13995.21 135.86 54954.29 88888.00 2020-10-23 11:55:20.000 297 13995.65 135.94 54951.07 88888.00 2020-10-23 11:55:21.000 297 13997.44 138.43 54953.36 88888.00 2020-10-23 11:55:22.000 297 13995.10 135.94 54954.43 88888.00 2020-10-23 11:55:23.000 297 13995.20 135.87 54954.42 88888.00 2020-10-23 11:55:24.000 297 13995.22 136.09 54954.46 88888.00 2020-10-23 11:55:25.000 297 13995.46 136.08 54954.06 88888.00 2020-10-23 11:55:26.000 297 13997.43 138.33 54952.11 88888.00 2020-10-23 11:55:27.000 297 13995.24 136.00 54954.23 88888.00 2020-10-23 11:55:28.000 297 13995.46 135.95 54954.38 88888.00 2020-10-23 11:55:29.000 297 13995.19 136.06 54954.20 88888.00 2020-10-23 11:55:30.000 297 13995.27 135.88 54954.43 88888.00 2020-10-23 11:55:31.000 297 13995.21 136.18 54954.42 88888.00 2020-10-23 11:55:32.000 297 13995.13 135.84 54954.53 88888.00 2020-10-23 11:55:33.000 297 13995.31 136.00 54954.39 88888.00 2020-10-23 11:55:34.000 297 13995.40 135.88 54954.44 88888.00 2020-10-23 11:55:35.000 297 13995.02 135.97 54954.46 88888.00 2020-10-23 11:55:36.000 297 13995.21 135.64 54954.29 88888.00 2020-10-23 11:55:37.000 297 13995.40 136.05 54954.49 88888.00 2020-10-23 11:55:38.000 297 13995.71 136.21 54954.41 88888.00 2020-10-23 11:55:39.000 297 13995.33 135.93 54954.53 88888.00 2020-10-23 11:55:40.000 297 13995.50 135.94 54954.41 88888.00 2020-10-23 11:55:41.000 297 13995.39 135.88 54954.44 88888.00 2020-10-23 11:55:42.000 297 13995.47 135.94 54954.43 88888.00 2020-10-23 11:55:43.000 297 13995.41 135.85 54954.44 88888.00 2020-10-23 11:55:44.000 297 13995.46 135.77 54954.44 88888.00 2020-10-23 11:55:45.000 297 13995.28 136.21 54954.41 88888.00 2020-10-23 11:55:46.000 297 13995.39 135.86 54954.42 88888.00 2020-10-23 11:55:47.000 297 13995.46 136.05 54954.57 88888.00 2020-10-23 11:55:48.000 297 13995.29 136.12 54954.67 88888.00 2020-10-23 11:55:49.000 297 13995.54 135.84 54954.48 88888.00 2020-10-23 11:55:50.000 297 13995.17 135.86 54954.47 88888.00 2020-10-23 11:55:51.000 297 13997.76 138.26 54952.06 88888.00 2020-10-23 11:55:52.000 297 13995.45 136.26 54954.40 88888.00 2020-10-23 11:55:53.000 297 13995.22 135.99 54954.50 88888.00 2020-10-23 11:55:54.000 297 13995.46 136.10 54954.58 88888.00 2020-10-23 11:55:55.000 297 13995.65 136.18 54954.65 88888.00 2020-10-23 11:55:56.000 297 13995.40 136.00 54954.48 88888.00 2020-10-23 11:55:57.000 297 13997.76 138.28 54952.08 88888.00 2020-10-23 11:55:58.000 297 13995.77 135.99 54954.45 88888.00 2020-10-23 11:55:59.000 297 13995.60 135.79 54954.50 88888.00 2020-10-23 11:56:00.000 297 13995.45 135.82 54954.47 88888.00 2020-10-23 11:56:01.000 297 13995.52 135.72 54954.39 88888.00 2020-10-23 11:56:02.000 297 13995.03 135.48 54954.79 88888.00 2020-10-23 11:56:03.000 297 13995.59 135.56 54954.82 88888.00 2020-10-23 11:56:04.000 297 13995.13 135.39 54954.85 88888.00 2020-10-23 11:56:05.000 297 13995.25 135.43 54954.79 88888.00 2020-10-23 11:56:06.000 297 13995.19 138.45 54952.39 88888.00 2020-10-23 11:56:07.000 297 13997.67 135.98 54954.80 88888.00 2020-10-23 11:56:08.000 297 13995.22 135.40 54954.86 88888.00 2020-10-23 11:56:09.000 297 13995.15 135.40 54954.96 88888.00 2020-10-23 11:56:10.000 297 13995.42 135.43 54954.86 88888.00 2020-10-23 11:56:11.000 297 13995.10 135.50 54954.91 88888.00 2020-10-23 11:56:12.000 297 13997.57 137.79 54952.61 88888.00 2020-10-23 11:56:13.000 297 13994.92 135.48 54954.80 88888.00 2020-10-23 11:56:14.000 297 13995.69 135.15 54955.00 88888.00 2020-10-23 11:56:15.000 297 13995.31 135.44 54954.86 88888.00 2020-10-23 11:56:16.000 297 13995.46 135.31 54954.80 88888.00 2020-10-23 11:56:17.000 297 13995.39 135.32 54954.99 88888.00 2020-10-23 11:56:18.000 297 13994.90 135.42 54954.84 88888.00 2020-10-23 11:56:19.000 297 13995.40 135.50 54954.92 88888.00 2020-10-23 11:56:20.000 297 13995.62 135.44 54954.83 88888.00 2020-10-23 11:56:21.000 297 13995.24 135.48 54954.87 88888.00 2020-10-23 11:56:22.000 297 13995.21 135.48 54954.98 88888.00 2020-10-23 11:56:23.000 297 13995.34 135.93 54954.87 88888.00 2020-10-23 11:56:24.000 297 13995.65 135.31 54954.95 88888.00 2020-10-23 11:56:25.000 297 13995.30 135.76 54955.02 88888.00 2020-10-23 11:56:26.000 297 13995.76 135.38 54955.05 88888.00 2020-10-23 11:56:27.000 297 13995.38 135.45 54955.04 88888.00 2020-10-23 11:56:28.000 297 13995.68 135.45 54954.93 88888.00 2020-10-23 11:56:29.000 297 13995.43 135.43 54954.84 88888.00 2020-10-23 11:56:30.000 297 13995.41 135.74 54955.10 88888.00 2020-10-23 11:56:31.000 297 13995.44 135.42 54955.11 88888.00 2020-10-23 11:56:32.000 297 13995.77 135.46 54955.16 88888.00 2020-10-23 11:56:33.000 297 13995.54 135.44 54955.11 88888.00 2020-10-23 11:56:34.000 297 13995.47 135.42 54955.17 88888.00 2020-10-23 11:56:35.000 297 13995.29 135.56 54955.36 88888.00 2020-10-23 11:56:36.000 297 13995.46 135.63 54955.25 88888.00 2020-10-23 11:56:37.000 297 13997.91 137.85 54952.81 88888.00 2020-10-23 11:56:38.000 297 13995.91 135.47 54955.13 88888.00 2020-10-23 11:56:39.000 297 13995.52 135.54 54955.05 88888.00 2020-10-23 11:56:40.000 297 13995.34 135.54 54955.22 88888.00 2020-10-23 11:56:41.000 297 13995.54 135.44 54955.16 88888.00 2020-10-23 11:56:42.000 297 13995.61 135.53 54955.24 88888.00 2020-10-23 11:56:43.000 297 13997.88 137.82 54952.74 88888.00 2020-10-23 11:56:44.000 297 13995.66 135.47 54955.15 88888.00 2020-10-23 11:56:45.000 297 13996.01 135.34 54955.11 88888.00 2020-10-23 11:56:46.000 297 13995.65 135.44 54955.23 88888.00 2020-10-23 11:56:47.000 297 13995.81 135.58 54955.12 88888.00 2020-10-23 11:56:48.000 297 13995.80 135.68 54955.11 88888.00 2020-10-23 11:56:49.000 297 13995.54 135.57 54955.18 88888.00 2020-10-23 11:56:50.000 297 13995.65 135.61 54955.23 88888.00 2020-10-23 11:56:51.000 297 13995.68 135.70 54955.25 88888.00 2020-10-23 11:56:52.000 297 13996.05 135.68 54955.28 88888.00 2020-10-23 11:56:53.000 297 13995.49 135.64 54955.17 88888.00 2020-10-23 11:56:54.000 297 13996.01 135.50 54955.35 88888.00 2020-10-23 11:56:55.000 297 13995.82 135.52 54955.36 88888.00 2020-10-23 11:56:56.000 297 13995.89 135.52 54955.33 88888.00 2020-10-23 11:56:57.000 297 13995.76 135.57 54955.22 88888.00 2020-10-23 11:56:58.000 297 13996.06 136.02 54954.92 88888.00 2020-10-23 11:56:59.000 297 13996.40 135.83 54955.08 88888.00 2020-10-23 11:57:00.000 297 13995.98 135.87 54954.89 88888.00 2020-10-23 11:57:01.000 297 13998.44 138.23 54952.66 88888.00 2020-10-23 11:57:02.000 297 13996.12 135.91 54954.24 88888.00 2020-10-23 11:57:03.000 297 13998.67 138.03 54952.64 88888.00 2020-10-23 11:57:04.000 297 13996.26 135.78 54954.98 88888.00 2020-10-23 11:57:05.000 297 13996.34 135.75 54954.93 88888.00 2020-10-23 11:57:06.000 297 13996.23 135.84 54954.99 88888.00 2020-10-23 11:57:07.000 297 13996.54 136.16 54954.81 88888.00 2020-10-23 11:57:08.000 297 13996.28 135.78 54954.95 88888.00 2020-10-23 11:57:09.000 297 13998.51 138.19 54952.63 88888.00 2020-10-23 11:57:10.000 297 13996.26 136.17 54954.71 88888.00 2020-10-23 11:57:11.000 297 13996.28 135.87 54954.96 88888.00 2020-10-23 11:57:12.000 297 13996.30 135.96 54955.12 88888.00 2020-10-23 11:57:13.000 297 13996.36 136.46 54954.90 88888.00 2020-10-23 11:57:14.000 297 13996.31 135.91 54954.92 88888.00 2020-10-23 11:57:15.000 297 13996.34 136.09 54954.94 88888.00 2020-10-23 11:57:16.000 297 13996.32 136.10 54955.08 88888.00 2020-10-23 11:57:17.000 297 13996.37 135.88 54955.00 88888.00 2020-10-23 11:57:18.000 297 13996.41 135.97 54954.90 88888.00 2020-10-23 11:57:19.000 297 13996.36 135.95 54953.12 88888.00 2020-10-23 11:57:20.000 297 13996.22 135.71 54954.94 88888.00 2020-10-23 11:57:21.000 297 13996.34 135.81 54954.91 88888.00 2020-10-23 11:57:22.000 297 13996.34 135.92 54954.75 88888.00 2020-10-23 11:57:23.000 297 13996.36 135.91 54954.88 88888.00 2020-10-23 11:57:24.000 297 13996.34 136.08 54954.96 88888.00 2020-10-23 11:57:25.000 297 13998.39 138.11 54952.50 88888.00 2020-10-23 11:57:26.000 297 13996.34 136.03 54954.83 88888.00 2020-10-23 11:57:27.000 297 13996.50 136.00 54955.02 88888.00 2020-10-23 11:57:28.000 297 13996.49 135.84 54954.85 88888.00 2020-10-23 11:57:29.000 297 13996.43 135.93 54954.90 88888.00 2020-10-23 11:57:30.000 297 13996.34 136.07 54955.04 88888.00 2020-10-23 11:57:31.000 297 13996.42 135.67 54952.61 88888.00 2020-10-23 11:57:32.000 297 13998.62 136.95 54955.05 88888.00 2020-10-23 11:57:33.000 297 13996.44 135.85 54954.92 88888.00 2020-10-23 11:57:34.000 297 13996.28 136.01 54954.93 88888.00 2020-10-23 11:57:35.000 297 13996.46 135.49 54954.98 88888.00 2020-10-23 11:57:36.000 297 13996.47 135.69 54954.42 88888.00 2020-10-23 11:57:37.000 297 13998.73 138.45 54953.89 88888.00 2020-10-23 11:57:38.000 297 13996.28 136.07 54954.93 88888.00 2020-10-23 11:57:39.000 297 13996.41 136.08 54954.86 88888.00 2020-10-23 11:57:40.000 297 13996.21 136.26 54955.04 88888.00 2020-10-23 11:57:41.000 297 13996.35 135.74 54955.17 88888.00 2020-10-23 11:57:42.000 297 13998.49 138.09 54952.65 88888.00 2020-10-23 11:57:43.000 297 13996.19 135.67 54954.75 88888.00 2020-10-23 11:57:44.000 297 13996.46 135.81 54955.13 88888.00 2020-10-23 11:57:45.000 297 13996.45 136.17 54955.04 88888.00 2020-10-23 11:57:46.000 297 13996.22 135.78 54955.09 88888.00 2020-10-23 11:57:47.000 297 13996.33 135.90 54955.04 88888.00 2020-10-23 11:57:48.000 297 13996.26 135.88 54955.01 88888.00 2020-10-23 11:57:49.000 297 13995.97 135.38 54955.32 88888.00 2020-10-23 11:57:50.000 297 13996.36 136.33 54954.91 88888.00 2020-10-23 11:57:51.000 297 13996.29 135.69 54954.96 88888.00 2020-10-23 11:57:52.000 297 13998.58 138.08 54952.68 88888.00 2020-10-23 11:57:53.000 297 13996.24 135.82 54954.84 88888.00 2020-10-23 11:57:54.000 297 13996.34 135.69 54954.99 88888.00 2020-10-23 11:57:55.000 297 13996.36 135.89 54954.98 88888.00 2020-10-23 11:57:56.000 297 13996.32 137.99 54952.76 88888.00 2020-10-23 11:57:57.000 297 13998.70 137.25 54954.86 88888.00 2020-10-23 11:57:58.000 297 13996.40 136.01 54955.00 88888.00 2020-10-23 11:57:59.000 297 13996.37 136.13 54954.79 88888.00 2020-10-23 11:58:00.000 297 13996.41 135.95 54954.86 88888.00 2020-10-23 11:58:01.000 297 13996.30 135.86 54955.12 88888.00 2020-10-23 11:58:02.000 297 13998.49 138.24 54952.69 88888.00 2020-10-23 11:58:03.000 297 13996.33 135.92 54954.98 88888.00 2020-10-23 11:58:04.000 297 13996.44 135.86 54954.98 88888.00 2020-10-23 11:58:05.000 297 13996.30 135.95 54954.70 88888.00 2020-10-23 11:58:06.000 297 13996.53 135.76 54955.17 88888.00 2020-10-23 11:58:07.000 297 13996.45 135.81 54954.84 88888.00 2020-10-23 11:58:08.000 297 13996.50 135.69 54954.85 88888.00 2020-10-23 11:58:09.000 297 13996.48 136.00 54955.04 88888.00 2020-10-23 11:58:10.000 297 13996.77 136.04 54955.04 88888.00 2020-10-23 11:58:11.000 297 13996.54 135.75 54955.09 88888.00 2020-10-23 11:58:12.000 297 13996.51 135.65 54955.00 88888.00 2020-10-23 11:58:13.000 297 13996.76 135.85 54955.10 88888.00 2020-10-23 11:58:14.000 297 13996.59 135.89 54954.76 88888.00 2020-10-23 11:58:15.000 297 13996.64 135.63 54955.09 88888.00 2020-10-23 11:58:16.000 297 13996.63 135.67 54955.10 88888.00 2020-10-23 11:58:17.000 297 13996.65 135.74 54954.95 88888.00 2020-10-23 11:58:18.000 297 13996.52 135.84 54955.20 88888.00 2020-10-23 11:58:19.000 297 13996.91 135.69 54955.03 88888.00 2020-10-23 11:58:20.000 297 13996.92 135.70 54955.06 88888.00 2020-10-23 11:58:21.000 297 13996.72 135.67 54955.02 88888.00 2020-10-23 11:58:22.000 297 13996.95 135.71 54955.27 88888.00 2020-10-23 11:58:23.000 297 13996.72 135.63 54954.98 88888.00 2020-10-23 11:58:24.000 297 13996.90 135.88 54955.12 88888.00 2020-10-23 11:58:25.000 297 13997.01 135.75 54955.06 88888.00 2020-10-23 11:58:26.000 297 13996.68 135.60 54954.69 88888.00 2020-10-23 11:58:27.000 297 13999.17 138.06 54952.84 88888.00 2020-10-23 11:58:28.000 297 13996.70 135.72 54955.23 88888.00 2020-10-23 11:58:29.000 297 13996.87 135.81 54954.74 88888.00 2020-10-23 11:58:30.000 297 13996.69 135.74 54954.95 88888.00 2020-10-23 11:58:31.000 297 13996.90 135.61 54955.33 88888.00 2020-10-23 11:58:32.000 297 13996.46 135.24 54955.53 88888.00 2020-10-23 11:58:33.000 297 13998.69 137.61 54953.64 88888.00 2020-10-23 11:58:34.000 297 13996.70 135.42 54955.52 88888.00 2020-10-23 11:58:35.000 297 13996.84 135.37 54955.50 88888.00 2020-10-23 11:58:36.000 297 13996.71 135.43 54955.62 88888.00 2020-10-23 11:58:37.000 297 13996.74 135.50 54955.54 88888.00 2020-10-23 11:58:38.000 297 13996.64 135.26 54955.52 88888.00 2020-10-23 11:58:39.000 297 13996.54 135.53 54955.60 88888.00 2020-10-23 11:58:40.000 297 13996.38 135.39 54955.47 88888.00 2020-10-23 11:58:41.000 297 13996.61 135.51 54955.62 88888.00 2020-10-23 11:58:42.000 297 13996.86 135.32 54955.85 88888.00 2020-10-23 11:58:43.000 297 13996.60 135.45 54955.71 88888.00 2020-10-23 11:58:44.000 297 13996.92 135.70 54955.02 88888.00 2020-10-23 11:58:45.000 297 13996.90 135.75 54955.46 88888.00 2020-10-23 11:58:46.000 297 13996.91 135.82 54953.43 88888.00 2020-10-23 11:58:47.000 297 13999.31 137.97 54952.96 88888.00 2020-10-23 11:58:48.000 297 13996.95 135.65 54955.02 88888.00 2020-10-23 11:58:49.000 297 13997.01 135.58 54954.83 88888.00 2020-10-23 11:58:50.000 297 13996.94 135.69 54955.18 88888.00 2020-10-23 11:58:51.000 297 13996.82 135.64 54955.33 88888.00 2020-10-23 11:58:52.000 297 13996.98 135.61 54955.29 88888.00 2020-10-23 11:58:53.000 297 13999.15 137.88 54952.84 88888.00 2020-10-23 11:58:54.000 297 13997.29 135.42 54955.11 88888.00 2020-10-23 11:58:55.000 297 13997.16 135.69 54955.08 88888.00 2020-10-23 11:58:56.000 297 13996.88 135.47 54955.28 88888.00 2020-10-23 11:58:57.000 297 13997.39 135.56 54955.42 88888.00 2020-10-23 11:58:58.000 297 13996.98 135.47 54955.40 88888.00 2020-10-23 11:58:59.000 297 13997.28 135.74 54955.24 88888.00 2020-10-23 11:59:00.000 297 13996.97 135.81 54955.14 88888.00 2020-10-23 11:59:01.000 297 13997.20 135.76 54955.26 88888.00 2020-10-23 11:59:02.000 297 13997.00 135.65 54955.29 88888.00 2020-10-23 11:59:03.000 297 13997.15 135.51 54955.43 88888.00 2020-10-23 11:59:04.000 297 13997.03 135.48 54955.29 88888.00 2020-10-23 11:59:05.000 297 13997.02 135.46 54955.26 88888.00 2020-10-23 11:59:06.000 297 13997.14 135.48 54955.25 88888.00 2020-10-23 11:59:07.000 297 13997.28 135.62 54955.26 88888.00 2020-10-23 11:59:08.000 297 13997.01 135.58 54955.42 88888.00 2020-10-23 11:59:09.000 297 13997.15 135.48 54954.92 88888.00 2020-10-23 11:59:10.000 297 13997.04 135.66 54954.92 88888.00 2020-10-23 11:59:11.000 297 13997.48 135.78 54955.23 88888.00 2020-10-23 11:59:12.000 297 13997.34 135.80 54955.30 88888.00 2020-10-23 11:59:13.000 297 13997.09 135.49 54955.34 88888.00 2020-10-23 11:59:14.000 297 13997.35 135.50 54955.27 88888.00 2020-10-23 11:59:15.000 297 13997.12 135.44 54955.19 88888.00 2020-10-23 11:59:16.000 297 13997.20 135.50 54955.38 88888.00 2020-10-23 11:59:17.000 297 13999.04 137.86 54952.97 88888.00 2020-10-23 11:59:18.000 297 13997.15 135.44 54955.36 88888.00 2020-10-23 11:59:19.000 297 13997.20 135.53 54954.98 88888.00 2020-10-23 11:59:20.000 297 13997.25 135.64 54955.06 88888.00 2020-10-23 11:59:21.000 297 13997.28 135.50 54955.22 88888.00 2020-10-23 11:59:22.000 297 13997.17 135.59 54955.48 88888.00 2020-10-23 11:59:23.000 297 13999.28 137.95 54953.12 88888.00 2020-10-23 11:59:24.000 297 13997.44 135.45 54955.46 88888.00 2020-10-23 11:59:25.000 297 13997.09 135.63 54955.32 88888.00 2020-10-23 11:59:26.000 297 13997.22 135.65 54955.29 88888.00 2020-10-23 11:59:27.000 297 13997.22 135.73 54955.25 88888.00 2020-10-23 11:59:28.000 297 13997.18 135.66 54955.27 88888.00 2020-10-23 11:59:29.000 297 13997.35 135.58 54955.46 88888.00 2020-10-23 11:59:30.000 297 13997.10 135.99 54955.24 88888.00 2020-10-23 11:59:31.000 297 13997.20 135.75 54955.21 88888.00 2020-10-23 11:59:32.000 297 13997.40 135.71 54955.15 88888.00 2020-10-23 11:59:33.000 297 13997.15 135.61 54955.34 88888.00 2020-10-23 11:59:34.000 297 13997.06 135.68 54955.47 88888.00 2020-10-23 11:59:35.000 297 13996.86 135.41 54955.69 88888.00 2020-10-23 11:59:36.000 297 13996.79 135.24 54955.82 88888.00 2020-10-23 11:59:37.000 297 13997.18 135.21 54955.70 88888.00 2020-10-23 11:59:38.000 297 13996.56 135.20 54955.89 88888.00 2020-10-23 11:59:39.000 297 13996.46 135.31 54955.54 88888.00 2020-10-23 11:59:40.000 297 13996.64 135.49 54955.76 88888.00 2020-10-23 11:59:41.000 297 13998.99 137.66 54953.28 88888.00 2020-10-23 11:59:42.000 297 13996.56 135.29 54955.69 88888.00 2020-10-23 11:59:43.000 297 13996.65 135.22 54955.89 88888.00 2020-10-23 11:59:44.000 297 13996.86 135.26 54955.67 88888.00 2020-10-23 11:59:45.000 297 13996.61 135.28 54955.38 88888.00 2020-10-23 11:59:46.000 297 13996.75 135.44 54955.76 88888.00 2020-10-23 11:59:47.000 297 13999.13 137.55 54953.31 88888.00 2020-10-23 11:59:48.000 297 13996.59 135.06 54955.92 88888.00 2020-10-23 11:59:49.000 297 13996.60 135.25 54955.81 88888.00 2020-10-23 11:59:50.000 297 13996.72 134.91 54955.89 88888.00 2020-10-23 11:59:51.000 297 13997.01 134.94 54955.70 88888.00 2020-10-23 11:59:52.000 297 13996.84 135.21 54955.73 88888.00 2020-10-23 11:59:53.000 297 13996.68 135.10 54955.82 88888.00 2020-10-23 11:59:54.000 297 13996.78 135.03 54955.75 88888.00 2020-10-23 11:59:55.000 297 13996.59 135.38 54955.69 88888.00 2020-10-23 11:59:56.000 297 13996.89 135.29 54955.65 88888.00 2020-10-23 11:59:57.000 297 13997.26 135.08 54955.75 88888.00 2020-10-23 11:59:58.000 297 13996.81 135.02 54955.74 88888.00 2020-10-23 11:59:59.000 297 13996.89 135.14 54955.61 88888.00 2020-10-23 12:00:00.000 297 13996.74 135.09 54955.69 88888.00 2020-10-23 12:00:01.000 297 13996.70 134.97 54955.63 88888.00 2020-10-23 12:00:02.000 297 13996.78 135.14 54955.68 88888.00 2020-10-23 12:00:03.000 297 13996.75 134.91 54955.68 88888.00 2020-10-23 12:00:04.000 297 13996.95 135.05 54955.79 88888.00 2020-10-23 12:00:05.000 297 13996.61 135.04 54955.34 88888.00 2020-10-23 12:00:06.000 297 13996.72 135.11 54955.75 88888.00 2020-10-23 12:00:07.000 297 13996.80 135.00 54955.47 88888.00 2020-10-23 12:00:08.000 297 13996.69 135.05 54955.69 88888.00 2020-10-23 12:00:09.000 297 13996.60 134.94 54955.83 88888.00 2020-10-23 12:00:10.000 297 13996.51 134.97 54955.71 88888.00 2020-10-23 12:00:11.000 297 13996.60 134.98 54955.68 88888.00 2020-10-23 12:00:12.000 297 13998.66 137.20 54953.38 88888.00 2020-10-23 12:00:13.000 297 13996.70 135.03 54955.61 88888.00 2020-10-23 12:00:14.000 297 13996.38 134.86 54955.74 88888.00 2020-10-23 12:00:15.000 297 13996.47 134.76 54955.66 88888.00 2020-10-23 12:00:16.000 297 13996.49 134.58 54955.68 88888.00 2020-10-23 12:00:17.000 297 13996.62 135.21 54955.60 88888.00 2020-10-23 12:00:18.000 297 13998.75 137.31 54953.37 88888.00 2020-10-23 12:00:19.000 297 13996.56 134.73 54955.44 88888.00 2020-10-23 12:00:20.000 297 13996.43 134.69 54955.53 88888.00 2020-10-23 12:00:21.000 297 13996.63 134.85 54955.72 88888.00 2020-10-23 12:00:22.000 297 13996.33 134.79 54955.27 88888.00 2020-10-23 12:00:23.000 297 13996.43 134.72 54955.63 88888.00 2020-10-23 12:00:24.000 297 13996.66 134.46 54955.64 88888.00 2020-10-23 12:00:25.000 297 13996.46 134.64 54955.61 88888.00 2020-10-23 12:00:26.000 297 13996.46 134.69 54955.52 88888.00 2020-10-23 12:00:27.000 297 13997.00 134.58 54955.15 88888.00 2020-10-23 12:00:28.000 297 13996.53 134.70 54955.53 88888.00 2020-10-23 12:00:29.000 297 13996.46 134.37 54955.29 88888.00 2020-10-23 12:00:30.000 297 13996.78 134.93 54955.31 88888.00 2020-10-23 12:00:31.000 297 13996.82 134.80 54954.92 88888.00 2020-10-23 12:00:32.000 297 13996.96 134.96 54955.10 88888.00 2020-10-23 12:00:33.000 297 13996.72 134.94 54955.27 88888.00 2020-10-23 12:00:34.000 297 13996.87 134.92 54955.24 88888.00 2020-10-23 12:00:35.000 297 13998.91 137.33 54952.97 88888.00 2020-10-23 12:00:36.000 297 13996.86 134.98 54955.17 88888.00 2020-10-23 12:00:37.000 297 13996.86 135.01 54955.29 88888.00 2020-10-23 12:00:38.000 297 13996.52 134.92 54955.13 88888.00 2020-10-23 12:00:39.000 297 13996.66 134.90 54955.39 88888.00 2020-10-23 12:00:40.000 297 13996.47 134.91 54955.09 88888.00 2020-10-23 12:00:41.000 297 13998.77 137.47 54953.20 88888.00 2020-10-23 12:00:42.000 297 13996.50 135.24 54955.06 88888.00 2020-10-23 12:00:43.000 297 13996.79 135.27 54955.12 88888.00 2020-10-23 12:00:44.000 297 13996.83 134.98 54955.18 88888.00 2020-10-23 12:00:45.000 297 13996.53 134.69 54955.17 88888.00 2020-10-23 12:00:46.000 297 13996.76 134.98 54955.04 88888.00 2020-10-23 12:00:47.000 297 13996.52 134.88 54955.07 88888.00 2020-10-23 12:00:48.000 297 13996.65 134.94 54955.24 88888.00 2020-10-23 12:00:49.000 297 13996.38 135.13 54955.08 88888.00 2020-10-23 12:00:50.000 297 13996.46 135.09 54955.27 88888.00 2020-10-23 12:00:51.000 297 13996.46 134.91 54955.22 88888.00 2020-10-23 12:00:52.000 297 13996.51 134.91 54955.11 88888.00 2020-10-23 12:00:53.000 297 13996.59 134.97 54955.20 88888.00 2020-10-23 12:00:54.000 297 13996.40 134.79 54955.24 88888.00 2020-10-23 12:00:55.000 297 13996.38 134.75 54955.02 88888.00 2020-10-23 12:00:56.000 297 13996.81 134.62 54955.23 88888.00 2020-10-23 12:00:57.000 297 13996.63 134.79 54954.92 88888.00 2020-10-23 12:00:58.000 297 13996.65 134.80 54955.02 88888.00 2020-10-23 12:00:59.000 297 13996.20 134.80 54954.98 88888.00 2020-10-23 12:01:00.000 297 13996.45 134.85 54955.03 88888.00 2020-10-23 12:01:01.000 297 13996.71 134.81 54954.79 88888.00 2020-10-23 12:01:02.000 297 13996.62 135.01 54955.09 88888.00 2020-10-23 12:01:03.000 297 13996.60 134.79 54954.94 88888.00 2020-10-23 12:01:04.000 297 13996.79 134.85 54955.12 88888.00 2020-10-23 12:01:05.000 297 13996.60 134.85 54952.63 88888.00 2020-10-23 12:01:06.000 297 13998.91 136.18 54955.34 88888.00 2020-10-23 12:01:07.000 297 13996.63 135.10 54955.04 88888.00 2020-10-23 12:01:08.000 297 13996.32 134.91 54955.12 88888.00 2020-10-23 12:01:09.000 297 13996.59 135.00 54955.07 88888.00 2020-10-23 12:01:10.000 297 13996.55 134.78 54955.14 88888.00 2020-10-23 12:01:11.000 297 13998.96 136.96 54952.75 88888.00 2020-10-23 12:01:12.000 297 13996.77 135.14 54955.04 88888.00 2020-10-23 12:01:13.000 297 13996.72 134.94 54955.13 88888.00 2020-10-23 12:01:14.000 297 13996.72 134.75 54955.17 88888.00 2020-10-23 12:01:15.000 297 13996.66 135.02 54955.24 88888.00 2020-10-23 12:01:16.000 297 13996.71 134.81 54955.18 88888.00 2020-10-23 12:01:17.000 297 13996.81 134.94 54955.25 88888.00 2020-10-23 12:01:18.000 297 13996.97 134.75 54955.04 88888.00 2020-10-23 12:01:19.000 297 13996.65 134.83 54955.15 88888.00 2020-10-23 12:01:20.000 297 13996.95 134.90 54955.48 88888.00 2020-10-23 12:01:21.000 297 13996.32 134.50 54955.62 88888.00 2020-10-23 12:01:22.000 297 13996.85 137.51 54953.05 88888.00 2020-10-23 12:01:23.000 297 13998.54 134.87 54955.56 88888.00 2020-10-23 12:01:24.000 297 13996.34 134.62 54955.50 88888.00 2020-10-23 12:01:25.000 297 13996.34 134.56 54955.65 88888.00 2020-10-23 12:01:26.000 297 13996.50 134.59 54955.42 88888.00 2020-10-23 12:01:27.000 297 13996.26 134.69 54955.36 88888.00 2020-10-23 12:01:28.000 297 13998.56 137.00 54953.20 88888.00 2020-10-23 12:01:29.000 297 13996.34 134.56 54955.53 88888.00 2020-10-23 12:01:30.000 297 13996.31 134.62 54955.57 88888.00 2020-10-23 12:01:31.000 297 13996.34 134.72 54955.56 88888.00 2020-10-23 12:01:32.000 297 13996.23 134.71 54955.47 88888.00 2020-10-23 12:01:33.000 297 13996.41 134.37 54955.56 88888.00 2020-10-23 12:01:34.000 297 13996.26 134.69 54955.48 88888.00 2020-10-23 12:01:35.000 297 13996.22 134.75 54955.53 88888.00 2020-10-23 12:01:36.000 297 13996.46 134.49 54955.30 88888.00 2020-10-23 12:01:37.000 297 13996.11 134.75 54955.50 88888.00 2020-10-23 12:01:38.000 297 13996.26 134.73 54955.60 88888.00 2020-10-23 12:01:39.000 297 13996.63 134.78 54955.59 88888.00 2020-10-23 12:01:40.000 297 13996.09 134.71 54955.62 88888.00 2020-10-23 12:01:41.000 297 13996.46 134.80 54954.46 88888.00 2020-10-23 12:01:42.000 297 13998.60 137.11 54954.49 88888.00 2020-10-23 12:01:43.000 297 13996.25 134.75 54955.20 88888.00 2020-10-23 12:01:44.000 297 13996.34 134.86 54955.61 88888.00 2020-10-23 12:01:45.000 297 13996.20 134.83 54955.47 88888.00 2020-10-23 12:01:46.000 297 13996.15 134.58 54955.58 88888.00 2020-10-23 12:01:47.000 297 13996.35 135.37 54955.50 88888.00 2020-10-23 12:01:48.000 297 13996.17 134.93 54955.60 88888.00 2020-10-23 12:01:49.000 297 13996.65 134.89 54955.19 88888.00 2020-10-23 12:01:50.000 297 13996.16 134.72 54955.49 88888.00 2020-10-23 12:01:51.000 297 13996.22 134.75 54955.58 88888.00 2020-10-23 12:01:52.000 297 13996.25 134.88 54955.74 88888.00 2020-10-23 12:01:53.000 297 13996.23 134.86 54955.40 88888.00 2020-10-23 12:01:54.000 297 13996.30 134.70 54955.67 88888.00 2020-10-23 12:01:55.000 297 13996.32 134.87 54955.67 88888.00 2020-10-23 12:01:56.000 297 13996.03 134.75 54955.23 88888.00 2020-10-23 12:01:57.000 297 13998.53 137.32 54953.15 88888.00 2020-10-23 12:01:58.000 297 13996.12 135.10 54955.32 88888.00 2020-10-23 12:01:59.000 297 13996.40 135.13 54955.52 88888.00 2020-10-23 12:02:00.000 297 13996.22 135.00 54955.63 88888.00 2020-10-23 12:02:01.000 297 13996.31 135.07 54955.31 88888.00 2020-10-23 12:02:02.000 297 13996.27 135.19 54955.38 88888.00 2020-10-23 12:02:03.000 297 13998.70 137.40 54953.23 88888.00 2020-10-23 12:02:04.000 297 13996.54 135.31 54955.59 88888.00 2020-10-23 12:02:05.000 297 13996.40 135.11 54955.61 88888.00 2020-10-23 12:02:06.000 297 13996.34 135.14 54955.49 88888.00 2020-10-23 12:02:07.000 297 13996.40 135.13 54955.38 88888.00 2020-10-23 12:02:08.000 297 13996.56 135.17 54955.46 88888.00 2020-10-23 12:02:09.000 297 13996.34 135.60 54955.78 88888.00 2020-10-23 12:02:10.000 297 13996.34 135.13 54955.58 88888.00 2020-10-23 12:02:11.000 297 13996.49 135.37 54955.63 88888.00 2020-10-23 12:02:12.000 297 13996.38 135.30 54954.90 88888.00 2020-10-23 12:02:13.000 297 13998.85 137.49 54953.18 88888.00 2020-10-23 12:02:14.000 297 13996.59 135.33 54955.34 88888.00 2020-10-23 12:02:15.000 297 13996.38 135.33 54955.61 88888.00 2020-10-23 12:02:16.000 297 13996.90 135.63 54955.27 88888.00 2020-10-23 12:02:17.000 297 13996.72 135.70 54955.02 88888.00 2020-10-23 12:02:18.000 297 13996.64 135.70 54955.13 88888.00 2020-10-23 12:02:19.000 297 13998.96 137.92 54952.88 88888.00 2020-10-23 12:02:20.000 297 13996.69 135.64 54955.16 88888.00 2020-10-23 12:02:21.000 297 13996.59 135.70 54955.39 88888.00 2020-10-23 12:02:22.000 297 13996.62 135.55 54955.12 88888.00 2020-10-23 12:02:23.000 297 13996.80 135.63 54955.10 88888.00 2020-10-23 12:02:24.000 297 13996.77 135.68 54955.23 88888.00 2020-10-23 12:02:25.000 297 13998.94 138.04 54952.94 88888.00 2020-10-23 12:02:26.000 297 13996.84 135.63 54955.31 88888.00 2020-10-23 12:02:27.000 297 13996.72 135.58 54955.26 88888.00 2020-10-23 12:02:28.000 297 13996.80 135.63 54955.21 88888.00 2020-10-23 12:02:29.000 297 13996.77 135.75 54954.90 88888.00 2020-10-23 12:02:30.000 297 13996.90 135.60 54955.18 88888.00 2020-10-23 12:02:31.000 297 13997.03 135.69 54955.11 88888.00 2020-10-23 12:02:32.000 297 13996.87 135.48 54955.39 88888.00 2020-10-23 12:02:33.000 297 13996.81 135.64 54955.35 88888.00 2020-10-23 12:02:34.000 297 13996.65 135.63 54955.29 88888.00 2020-10-23 12:02:35.000 297 13996.59 135.63 54955.21 88888.00 2020-10-23 12:02:36.000 297 13996.68 135.88 54955.32 88888.00 2020-10-23 12:02:37.000 297 13996.72 135.50 54955.17 88888.00 2020-10-23 12:02:38.000 297 13996.88 135.59 54955.22 88888.00 2020-10-23 12:02:39.000 297 13996.59 136.05 54955.22 88888.00 2020-10-23 12:02:40.000 297 13996.82 135.69 54955.17 88888.00 2020-10-23 12:02:41.000 297 13996.72 135.68 54955.35 88888.00 2020-10-23 12:02:42.000 297 13996.58 135.57 54955.18 88888.00 2020-10-23 12:02:43.000 297 13997.30 137.73 54952.85 88888.00 2020-10-23 12:02:44.000 297 13997.84 136.03 54955.29 88888.00 2020-10-23 12:02:45.000 297 13996.48 135.55 54955.19 88888.00 2020-10-23 12:02:46.000 297 13996.53 135.69 54955.19 88888.00 2020-10-23 12:02:47.000 297 13996.80 135.55 54955.02 88888.00 2020-10-23 12:02:48.000 297 13996.94 135.78 54955.16 88888.00 2020-10-23 12:02:49.000 297 13999.01 137.89 54953.27 88888.00 2020-10-23 12:02:50.000 297 13996.91 135.73 54955.23 88888.00 2020-10-23 12:02:51.000 297 13996.65 135.45 54955.33 88888.00 2020-10-23 12:02:52.000 297 13996.78 135.77 54955.11 88888.00 2020-10-23 12:02:53.000 297 13996.74 135.57 54953.62 88888.00 2020-10-23 12:02:54.000 297 13999.07 137.56 54955.29 88888.00 2020-10-23 12:02:55.000 297 13996.81 135.55 54955.32 88888.00 2020-10-23 12:02:56.000 297 13997.05 135.66 54955.35 88888.00 2020-10-23 12:02:57.000 297 13996.84 135.68 54955.17 88888.00 2020-10-23 12:02:58.000 297 13996.77 135.80 54955.23 88888.00 2020-10-23 12:02:59.000 297 13998.95 137.88 54952.94 88888.00 2020-10-23 12:03:00.000 297 13997.00 135.61 54955.27 88888.00 2020-10-23 12:03:01.000 297 13997.09 135.64 54955.29 88888.00 2020-10-23 12:03:02.000 297 13996.90 135.63 54955.02 88888.00 2020-10-23 12:03:03.000 297 13997.07 135.74 54955.18 88888.00 2020-10-23 12:03:04.000 297 13997.16 136.13 54955.05 88888.00 2020-10-23 12:03:05.000 297 13996.92 135.81 54955.24 88888.00 2020-10-23 12:03:06.000 297 13996.92 135.55 54955.27 88888.00 2020-10-23 12:03:07.000 297 13998.84 137.66 54953.14 88888.00 2020-10-23 12:03:08.000 297 13996.53 135.31 54955.53 88888.00 2020-10-23 12:03:09.000 297 13996.84 135.00 54955.39 88888.00 2020-10-23 12:03:10.000 297 13996.77 135.09 54955.65 88888.00 2020-10-23 12:03:11.000 297 13996.71 135.24 54955.59 88888.00 2020-10-23 12:03:12.000 297 13996.48 135.12 54955.61 88888.00 2020-10-23 12:03:13.000 297 13998.80 137.39 54953.01 88888.00 2020-10-23 12:03:14.000 297 13996.66 135.25 54955.70 88888.00 2020-10-23 12:03:15.000 297 13996.62 135.34 54955.63 88888.00 2020-10-23 12:03:16.000 297 13996.65 135.14 54955.55 88888.00 2020-10-23 12:03:17.000 297 13996.59 135.12 54955.59 88888.00 2020-10-23 12:03:18.000 297 13996.67 135.14 54955.80 88888.00 2020-10-23 12:03:19.000 297 13996.62 134.99 54955.66 88888.00 2020-10-23 12:03:20.000 297 13996.76 135.39 54955.70 88888.00 2020-10-23 12:03:21.000 297 13996.58 135.25 54955.73 88888.00 2020-10-23 12:03:22.000 297 13996.50 135.06 54955.70 88888.00 2020-10-23 12:03:23.000 297 13996.54 135.06 54955.61 88888.00 2020-10-23 12:03:24.000 297 13996.63 135.13 54955.74 88888.00 2020-10-23 12:03:25.000 297 13996.71 135.19 54955.58 88888.00 2020-10-23 12:03:26.000 297 13996.84 135.11 54955.74 88888.00 2020-10-23 12:03:27.000 297 13996.47 135.09 54955.77 88888.00 2020-10-23 12:03:28.000 297 13996.75 135.03 54955.75 88888.00 2020-10-23 12:03:29.000 297 13996.47 135.04 54955.63 88888.00 2020-10-23 12:03:30.000 297 13996.51 135.05 54955.42 88888.00 2020-10-23 12:03:31.000 297 13996.88 135.34 54955.74 88888.00 2020-10-23 12:03:32.000 297 13996.49 134.94 54955.67 88888.00 2020-10-23 12:03:33.000 297 13996.88 134.93 54955.57 88888.00 2020-10-23 12:03:34.000 297 13996.60 134.99 54955.55 88888.00 2020-10-23 12:03:35.000 297 13996.65 134.88 54955.58 88888.00 2020-10-23 12:03:36.000 297 13996.78 135.20 54955.62 88888.00 2020-10-23 12:03:37.000 297 13996.81 137.23 54953.18 88888.00 2020-10-23 12:03:38.000 297 13997.78 135.07 54955.52 88888.00 2020-10-23 12:03:39.000 297 13996.69 134.87 54955.60 88888.00 2020-10-23 12:03:40.000 297 13996.76 134.94 54955.74 88888.00 2020-10-23 12:03:41.000 297 13996.55 134.80 54955.68 88888.00 2020-10-23 12:03:42.000 297 13996.71 134.86 54955.63 88888.00 2020-10-23 12:03:43.000 297 13999.09 137.04 54953.29 88888.00 2020-10-23 12:03:44.000 297 13996.97 134.70 54955.49 88888.00 2020-10-23 12:03:45.000 297 13996.80 134.72 54955.66 88888.00 2020-10-23 12:03:46.000 297 13996.51 134.70 54955.47 88888.00 2020-10-23 12:03:47.000 297 13996.59 134.83 54955.70 88888.00 2020-10-23 12:03:48.000 297 13997.04 134.72 54955.71 88888.00 2020-10-23 12:03:49.000 297 13996.59 134.81 54955.61 88888.00 2020-10-23 12:03:50.000 297 13996.73 134.63 54955.55 88888.00 2020-10-23 12:03:51.000 297 13996.75 134.64 54955.66 88888.00 2020-10-23 12:03:52.000 297 13996.67 134.59 54955.74 88888.00 2020-10-23 12:03:53.000 297 13996.94 134.58 54955.56 88888.00 2020-10-23 12:03:54.000 297 13996.70 134.50 54955.69 88888.00 2020-10-23 12:03:55.000 297 13996.97 134.65 54955.61 88888.00 2020-10-23 12:03:56.000 297 13996.75 134.60 54955.70 88888.00 2020-10-23 12:03:57.000 297 13996.90 134.60 54955.47 88888.00 2020-10-23 12:03:58.000 297 13996.87 134.55 54955.68 88888.00 2020-10-23 12:03:59.000 297 13996.54 134.31 54955.45 88888.00 2020-10-23 12:04:00.000 297 13996.55 134.44 54955.65 88888.00 2020-10-23 12:04:01.000 297 13996.60 134.78 54955.79 88888.00 2020-10-23 12:04:02.000 297 13996.93 138.62 54952.99 88888.00 2020-10-23 12:04:03.000 297 13999.24 136.19 54955.11 88888.00 2020-10-23 12:04:04.000 297 13996.77 134.87 54955.29 88888.00 2020-10-23 12:04:05.000 297 13996.78 135.07 54955.50 88888.00 2020-10-23 12:04:06.000 297 13996.79 134.69 54955.30 88888.00 2020-10-23 12:04:07.000 297 13996.91 134.83 54955.32 88888.00 2020-10-23 12:04:08.000 297 13999.16 137.53 54952.96 88888.00 2020-10-23 12:04:09.000 297 13996.93 134.86 54955.32 88888.00 2020-10-23 12:04:10.000 297 13996.78 135.10 54955.41 88888.00 2020-10-23 12:04:11.000 297 13997.01 135.17 54955.42 88888.00 2020-10-23 12:04:12.000 297 13996.93 135.00 54955.30 88888.00 2020-10-23 12:04:13.000 297 13997.15 136.15 54952.77 88888.00 2020-10-23 12:04:14.000 297 13999.31 134.97 54955.32 88888.00 2020-10-23 12:04:15.000 297 13997.03 135.28 54955.28 88888.00 2020-10-23 12:04:16.000 297 13996.99 135.27 54955.36 88888.00 2020-10-23 12:04:17.000 297 13997.02 134.86 54955.42 88888.00 2020-10-23 12:04:18.000 297 13996.99 134.95 54955.42 88888.00 2020-10-23 12:04:19.000 297 13996.98 135.15 54955.36 88888.00 2020-10-23 12:04:20.000 297 13996.97 135.01 54955.64 88888.00 2020-10-23 12:04:21.000 297 13997.03 135.17 54955.44 88888.00 2020-10-23 12:04:22.000 297 13997.03 135.32 54955.40 88888.00 2020-10-23 12:04:23.000 297 13997.33 134.87 54955.35 88888.00 2020-10-23 12:04:24.000 297 13996.96 135.11 54955.23 88888.00 2020-10-23 12:04:25.000 297 13996.95 135.14 54955.48 88888.00 2020-10-23 12:04:26.000 297 13996.82 135.25 54955.21 88888.00 2020-10-23 12:04:27.000 297 13996.88 135.10 54955.42 88888.00 2020-10-23 12:04:28.000 297 13997.13 135.34 54955.45 88888.00 2020-10-23 12:04:29.000 297 13996.97 135.19 54955.30 88888.00 2020-10-23 12:04:30.000 297 13997.27 135.39 54955.29 88888.00 2020-10-23 12:04:31.000 297 13996.97 135.16 54955.37 88888.00 2020-10-23 12:04:32.000 297 13996.99 135.05 54955.50 88888.00 2020-10-23 12:04:33.000 297 13997.03 135.20 54955.38 88888.00 2020-10-23 12:04:34.000 297 13999.32 137.43 54952.99 88888.00 2020-10-23 12:04:35.000 297 13997.15 135.11 54955.21 88888.00 2020-10-23 12:04:36.000 297 13997.40 135.13 54955.37 88888.00 2020-10-23 12:04:37.000 297 13997.30 135.06 54955.58 88888.00 2020-10-23 12:04:38.000 297 13997.17 135.00 54955.08 88888.00 2020-10-23 12:04:39.000 297 13997.07 135.06 54955.09 88888.00 2020-10-23 12:04:40.000 297 13999.34 137.27 54953.14 88888.00 2020-10-23 12:04:41.000 297 13997.27 135.54 54955.37 88888.00 2020-10-23 12:04:42.000 297 13997.30 135.28 54955.60 88888.00 2020-10-23 12:04:43.000 297 13997.44 135.00 54955.44 88888.00 2020-10-23 12:04:44.000 297 13997.18 134.95 54955.48 88888.00 2020-10-23 12:04:45.000 297 13997.54 135.40 54955.62 88888.00 2020-10-23 12:04:46.000 297 13997.49 135.70 54955.42 88888.00 2020-10-23 12:04:47.000 297 14000.17 137.32 54953.13 88888.00 2020-10-23 12:04:48.000 297 13997.33 135.12 54955.50 88888.00 2020-10-23 12:04:49.000 297 13997.28 135.12 54955.60 88888.00 2020-10-23 12:04:50.000 297 13997.30 135.13 54955.50 88888.00 2020-10-23 12:04:51.000 297 13997.37 135.25 54955.36 88888.00 2020-10-23 12:04:52.000 297 13997.33 135.38 54955.66 88888.00 2020-10-23 12:04:53.000 297 13999.12 137.18 54953.34 88888.00 2020-10-23 12:04:54.000 297 13996.85 134.85 54955.91 88888.00 2020-10-23 12:04:55.000 297 13997.09 134.71 54955.81 88888.00 2020-10-23 12:04:56.000 297 13997.09 134.99 54955.73 88888.00 2020-10-23 12:04:57.000 297 13996.96 134.99 54955.82 88888.00 2020-10-23 12:04:58.000 297 13996.97 135.17 54955.86 88888.00 2020-10-23 12:04:59.000 297 13996.96 134.88 54956.02 88888.00 2020-10-23 12:05:00.000 297 13996.99 135.00 54955.86 88888.00 2020-10-23 12:05:01.000 297 13997.12 135.05 54955.67 88888.00 2020-10-23 12:05:02.000 297 13997.15 135.25 54955.92 88888.00 2020-10-23 12:05:03.000 297 13996.91 135.06 54955.73 88888.00 2020-10-23 12:05:04.000 297 13997.09 135.13 54955.94 88888.00 2020-10-23 12:05:05.000 297 13997.02 135.14 54955.85 88888.00 2020-10-23 12:05:06.000 297 13997.48 135.05 54955.98 88888.00 2020-10-23 12:05:07.000 297 13997.21 135.29 54955.92 88888.00 2020-10-23 12:05:08.000 297 13997.00 135.12 54955.61 88888.00 2020-10-23 12:05:09.000 297 13997.11 135.16 54955.88 88888.00 2020-10-23 12:05:10.000 297 13997.00 135.13 54955.78 88888.00 2020-10-23 12:05:11.000 297 13996.87 134.94 54955.67 88888.00 2020-10-23 12:05:12.000 297 13996.95 135.12 54955.80 88888.00 2020-10-23 12:05:13.000 297 13997.06 135.09 54955.80 88888.00 2020-10-23 12:05:14.000 297 13996.97 135.18 54955.84 88888.00 2020-10-23 12:05:15.000 297 13997.02 135.24 54955.83 88888.00 2020-10-23 12:05:16.000 297 13996.81 134.75 54955.87 88888.00 2020-10-23 12:05:17.000 297 13996.99 135.17 54955.75 88888.00 2020-10-23 12:05:18.000 297 13999.29 137.42 54953.33 88888.00 2020-10-23 12:05:19.000 297 13997.14 135.33 54955.80 88888.00 2020-10-23 12:05:20.000 297 13997.22 135.25 54955.74 88888.00 2020-10-23 12:05:21.000 297 13997.61 135.82 54955.67 88888.00 2020-10-23 12:05:22.000 297 13997.11 135.38 54955.82 88888.00 2020-10-23 12:05:23.000 297 13997.32 135.24 54955.85 88888.00 2020-10-23 12:05:24.000 297 13999.14 137.55 54953.67 88888.00 2020-10-23 12:05:25.000 297 13996.84 135.31 54955.68 88888.00 2020-10-23 12:05:26.000 297 13996.97 135.35 54955.87 88888.00 2020-10-23 12:05:27.000 297 13997.04 135.26 54955.91 88888.00 2020-10-23 12:05:28.000 297 13996.94 135.26 54955.80 88888.00 2020-10-23 12:05:29.000 297 13996.72 136.69 54952.85 88888.00 2020-10-23 12:05:30.000 297 13999.02 137.50 54955.78 88888.00 2020-10-23 12:05:31.000 297 13996.58 135.30 54955.78 88888.00 2020-10-23 12:05:32.000 297 13997.08 135.52 54955.89 88888.00 2020-10-23 12:05:33.000 297 13997.22 135.28 54955.75 88888.00 2020-10-23 12:05:34.000 297 13996.90 135.20 54955.74 88888.00 2020-10-23 12:05:35.000 297 13999.29 137.59 54953.45 88888.00 2020-10-23 12:05:36.000 297 13997.03 135.31 54955.62 88888.00 2020-10-23 12:05:37.000 297 13997.08 135.52 54955.82 88888.00 2020-10-23 12:05:38.000 297 13996.95 135.37 54955.76 88888.00 2020-10-23 12:05:39.000 297 13996.96 135.42 54955.73 88888.00 2020-10-23 12:05:40.000 297 13997.02 134.99 54955.87 88888.00 2020-10-23 12:05:41.000 297 13996.97 135.27 54956.06 88888.00 2020-10-23 12:05:42.000 297 13996.98 135.18 54955.68 88888.00 2020-10-23 12:05:43.000 297 13997.09 134.80 54955.76 88888.00 2020-10-23 12:05:44.000 297 13997.03 134.76 54955.61 88888.00 2020-10-23 12:05:45.000 297 13996.89 134.97 54955.70 88888.00 2020-10-23 12:05:46.000 297 13996.95 135.20 54955.84 88888.00 2020-10-23 12:05:47.000 297 13997.14 135.05 54955.79 88888.00 2020-10-23 12:05:48.000 297 13997.53 135.48 54955.29 88888.00 2020-10-23 12:05:49.000 297 13997.41 135.45 54955.52 88888.00 2020-10-23 12:05:50.000 297 13997.44 135.49 54955.34 88888.00 2020-10-23 12:05:51.000 297 13997.56 135.46 54955.20 88888.00 2020-10-23 12:05:52.000 297 13997.20 135.20 54955.35 88888.00 2020-10-23 12:05:53.000 297 13997.62 135.56 54955.40 88888.00 2020-10-23 12:05:54.000 297 13997.41 135.36 54955.28 88888.00 2020-10-23 12:05:55.000 297 13997.64 135.25 54955.19 88888.00 2020-10-23 12:05:56.000 297 13997.37 135.35 54955.16 88888.00 2020-10-23 12:05:57.000 297 13997.37 135.25 54955.31 88888.00 2020-10-23 12:05:58.000 297 13997.28 135.27 54955.29 88888.00 2020-10-23 12:05:59.000 297 13997.53 135.13 54955.28 88888.00 2020-10-23 12:06:00.000 297 13999.60 137.57 54953.00 88888.00 2020-10-23 12:06:01.000 297 13997.34 135.35 54955.17 88888.00 2020-10-23 12:06:02.000 297 13997.55 135.15 54955.29 88888.00 2020-10-23 12:06:03.000 297 13997.57 135.19 54955.30 88888.00 2020-10-23 12:06:04.000 297 13997.36 135.13 54955.43 88888.00 2020-10-23 12:06:05.000 297 13997.39 135.05 54955.25 88888.00 2020-10-23 12:06:06.000 297 13999.42 137.38 54952.92 88888.00 2020-10-23 12:06:07.000 297 13997.41 135.15 54955.23 88888.00 2020-10-23 12:06:08.000 297 13997.41 135.16 54955.20 88888.00 2020-10-23 12:06:09.000 297 13997.16 135.02 54955.20 88888.00 2020-10-23 12:06:10.000 297 13996.99 134.92 54955.24 88888.00 2020-10-23 12:06:11.000 297 13997.01 134.80 54955.14 88888.00 2020-10-23 12:06:12.000 297 13997.10 134.87 54955.31 88888.00 2020-10-23 12:06:13.000 297 13997.38 134.93 54955.22 88888.00 2020-10-23 12:06:14.000 297 13997.19 134.89 54955.34 88888.00 2020-10-23 12:06:15.000 297 13997.37 134.61 54955.09 88888.00 2020-10-23 12:06:16.000 297 13997.05 134.61 54955.26 88888.00 2020-10-23 12:06:17.000 297 13997.09 134.68 54955.25 88888.00 2020-10-23 12:06:18.000 297 13997.40 134.81 54955.17 88888.00 2020-10-23 12:06:19.000 297 13997.03 134.88 54955.26 88888.00 2020-10-23 12:06:20.000 297 13996.97 134.83 54954.72 88888.00 2020-10-23 12:06:21.000 297 13996.92 134.58 54955.36 88888.00 2020-10-23 12:06:22.000 297 13999.34 136.96 54952.77 88888.00 2020-10-23 12:06:23.000 297 13997.06 134.69 54955.17 88888.00 2020-10-23 12:06:24.000 297 13997.05 134.60 54955.04 88888.00 2020-10-23 12:06:25.000 297 13997.19 134.60 54954.98 88888.00 2020-10-23 12:06:26.000 297 13996.81 134.56 54954.54 88888.00 2020-10-23 12:06:27.000 297 13997.00 134.89 54955.15 88888.00 2020-10-23 12:06:28.000 297 13999.21 136.98 54952.89 88888.00 2020-10-23 12:06:29.000 297 13996.84 134.47 54955.01 88888.00 2020-10-23 12:06:30.000 297 13996.84 134.69 54955.22 88888.00 2020-10-23 12:06:31.000 297 13996.93 134.47 54955.36 88888.00 2020-10-23 12:06:32.000 297 13996.98 134.73 54955.11 88888.00 2020-10-23 12:06:33.000 297 13997.10 134.62 54955.00 88888.00 2020-10-23 12:06:34.000 297 13996.99 134.46 54955.22 88888.00 2020-10-23 12:06:35.000 297 13997.09 134.45 54955.20 88888.00 2020-10-23 12:06:36.000 297 13996.78 134.50 54955.11 88888.00 2020-10-23 12:06:37.000 297 13997.19 134.50 54955.02 88888.00 2020-10-23 12:06:38.000 297 13996.80 134.91 54955.07 88888.00 2020-10-23 12:06:39.000 297 13996.61 134.09 54955.50 88888.00 2020-10-23 12:06:40.000 297 13996.49 134.14 54955.14 88888.00 2020-10-23 12:06:41.000 297 13996.55 134.04 54955.43 88888.00 2020-10-23 12:06:42.000 297 13996.67 134.01 54955.43 88888.00 2020-10-23 12:06:43.000 297 13996.52 133.68 54955.47 88888.00 2020-10-23 12:06:44.000 297 13996.48 134.02 54955.40 88888.00 2020-10-23 12:06:45.000 297 13996.35 134.09 54955.39 88888.00 2020-10-23 12:06:46.000 297 13996.42 133.92 54955.47 88888.00 2020-10-23 12:06:47.000 297 13996.52 133.82 54955.45 88888.00 2020-10-23 12:06:48.000 297 13996.95 133.86 54955.38 88888.00 2020-10-23 12:06:49.000 297 13996.53 134.10 54955.53 88888.00 2020-10-23 12:06:50.000 297 13996.51 134.00 54955.48 88888.00 2020-10-23 12:06:51.000 297 13996.46 134.02 54955.48 88888.00 2020-10-23 12:06:52.000 297 13996.30 135.39 54953.04 88888.00 2020-10-23 12:06:53.000 297 13998.81 134.12 54955.38 88888.00 2020-10-23 12:06:54.000 297 13996.65 134.34 54955.44 88888.00 2020-10-23 12:06:55.000 297 13996.73 134.06 54955.43 88888.00 2020-10-23 12:06:56.000 297 13996.65 133.94 54955.21 88888.00 2020-10-23 12:06:57.000 297 13996.46 134.10 54955.42 88888.00 2020-10-23 12:06:58.000 297 13998.83 136.21 54953.13 88888.00 2020-10-23 12:06:59.000 297 13996.53 134.05 54955.52 88888.00 2020-10-23 12:07:00.000 297 13996.55 134.08 54955.51 88888.00 2020-10-23 12:07:01.000 297 13996.45 134.34 54955.43 88888.00 2020-10-23 12:07:02.000 297 13996.57 134.10 54955.48 88888.00 2020-10-23 12:07:03.000 297 13996.64 133.93 54955.52 88888.00 2020-10-23 12:07:04.000 297 13996.72 134.25 54955.52 88888.00 2020-10-23 12:07:05.000 297 13996.60 134.05 54955.47 88888.00 2020-10-23 12:07:06.000 297 13996.62 134.06 54955.42 88888.00 2020-10-23 12:07:07.000 297 13996.58 134.17 54955.36 88888.00 2020-10-23 12:07:08.000 297 13997.17 133.89 54955.57 88888.00 2020-10-23 12:07:09.000 297 13996.65 134.11 54953.69 88888.00 2020-10-23 12:07:10.000 297 13998.95 136.34 54953.18 88888.00 2020-10-23 12:07:11.000 297 13996.66 133.97 54955.41 88888.00 2020-10-23 12:07:12.000 297 13996.69 134.12 54955.48 88888.00 2020-10-23 12:07:13.000 297 13996.72 134.03 54955.42 88888.00 2020-10-23 12:07:14.000 297 13996.74 134.00 54955.55 88888.00 2020-10-23 12:07:15.000 297 13996.68 134.08 54955.51 88888.00 2020-10-23 12:07:16.000 297 13998.94 136.38 54953.32 88888.00 2020-10-23 12:07:17.000 297 13997.01 134.06 54955.54 88888.00 2020-10-23 12:07:18.000 297 13996.81 133.90 54955.48 88888.00 2020-10-23 12:07:19.000 297 13996.84 133.97 54955.45 88888.00 2020-10-23 12:07:20.000 297 13996.90 133.75 54955.48 88888.00 2020-10-23 12:07:21.000 297 13996.76 133.75 54955.62 88888.00 2020-10-23 12:07:22.000 297 13996.74 134.17 54955.57 88888.00 2020-10-23 12:07:23.000 297 13996.79 133.93 54955.49 88888.00 2020-10-23 12:07:24.000 297 13996.60 133.94 54955.48 88888.00 2020-10-23 12:07:25.000 297 13996.90 133.99 54955.60 88888.00 2020-10-23 12:07:26.000 297 13998.98 136.19 54953.28 88888.00 2020-10-23 12:07:27.000 297 13997.00 133.95 54955.63 88888.00 2020-10-23 12:07:28.000 297 13996.83 133.99 54955.39 88888.00 2020-10-23 12:07:29.000 297 13996.74 133.84 54955.52 88888.00 2020-10-23 12:07:30.000 297 13997.11 133.96 54955.59 88888.00 2020-10-23 12:07:31.000 297 13996.56 133.76 54955.67 88888.00 2020-10-23 12:07:32.000 297 13996.66 133.87 54955.55 88888.00 2020-10-23 12:07:33.000 297 13996.79 133.97 54955.64 88888.00 2020-10-23 12:07:34.000 297 13997.03 134.19 54955.36 88888.00 2020-10-23 12:07:35.000 297 13997.22 134.26 54955.31 88888.00 2020-10-23 12:07:36.000 297 13996.88 134.05 54955.31 88888.00 2020-10-23 12:07:37.000 297 13997.13 134.42 54955.23 88888.00 2020-10-23 12:07:38.000 297 13997.03 134.27 54955.15 88888.00 2020-10-23 12:07:39.000 297 13996.97 134.23 54955.27 88888.00 2020-10-23 12:07:40.000 297 13997.86 136.65 54953.00 88888.00 2020-10-23 12:07:41.000 297 13997.09 134.06 54955.34 88888.00 2020-10-23 12:07:42.000 297 13996.77 134.03 54955.18 88888.00 2020-10-23 12:07:43.000 297 13996.82 134.10 54954.82 88888.00 2020-10-23 12:07:44.000 297 13996.84 134.28 54955.25 88888.00 2020-10-23 12:07:45.000 297 13996.82 134.20 54955.31 88888.00 2020-10-23 12:07:46.000 297 13999.08 136.53 54952.80 88888.00 2020-10-23 12:07:47.000 297 13996.75 134.55 54955.20 88888.00 2020-10-23 12:07:48.000 297 13996.86 134.67 54955.15 88888.00 2020-10-23 12:07:49.000 297 13996.95 134.25 54955.21 88888.00 2020-10-23 12:07:50.000 297 13996.71 134.24 54952.71 88888.00 2020-10-23 12:07:51.000 297 13998.91 135.43 54955.22 88888.00 2020-10-23 12:07:52.000 297 13996.86 134.05 54954.88 88888.00 2020-10-23 12:07:53.000 297 13996.78 134.25 54955.04 88888.00 2020-10-23 12:07:54.000 297 13998.88 136.46 54952.84 88888.00 2020-10-23 12:07:55.000 297 13996.63 134.31 54955.04 88888.00 2020-10-23 12:07:56.000 297 13996.60 133.98 54955.10 88888.00 2020-10-23 12:07:57.000 297 13996.78 134.18 54955.10 88888.00 2020-10-23 12:07:58.000 297 13996.72 134.30 54954.51 88888.00 2020-10-23 12:07:59.000 297 13996.65 134.35 54955.07 88888.00 2020-10-23 12:08:00.000 297 13998.75 136.68 54952.93 88888.00 2020-10-23 12:08:01.000 297 13996.41 134.21 54955.04 88888.00 2020-10-23 12:08:02.000 297 13996.50 134.52 54955.08 88888.00 2020-10-23 12:08:03.000 297 13996.58 134.35 54955.04 88888.00 2020-10-23 12:08:04.000 297 13996.59 134.18 54955.13 88888.00 2020-10-23 12:08:05.000 297 13996.84 134.28 54954.98 88888.00 2020-10-23 12:08:06.000 297 13996.53 134.21 54954.97 88888.00 2020-10-23 12:08:07.000 297 13996.72 134.21 54955.22 88888.00 2020-10-23 12:08:08.000 297 13996.73 134.50 54955.00 88888.00 2020-10-23 12:08:09.000 297 13996.53 134.38 54954.67 88888.00 2020-10-23 12:08:10.000 297 13996.34 134.28 54954.76 88888.00 2020-10-23 12:08:11.000 297 13996.34 134.16 54955.03 88888.00 2020-10-23 12:08:12.000 297 13996.35 133.99 54955.04 88888.00 2020-10-23 12:08:13.000 297 13996.37 134.19 54954.56 88888.00 2020-10-23 12:08:14.000 297 13996.66 134.37 54954.95 88888.00 2020-10-23 12:08:15.000 297 13996.49 134.32 54954.98 88888.00 2020-10-23 12:08:16.000 297 13996.41 134.25 54954.80 88888.00 2020-10-23 12:08:17.000 297 13996.21 134.48 54954.92 88888.00 2020-10-23 12:08:18.000 297 13996.34 134.24 54955.08 88888.00 2020-10-23 12:08:19.000 297 13996.40 134.61 54954.92 88888.00 2020-10-23 12:08:20.000 297 13996.47 134.25 54954.93 88888.00 2020-10-23 12:08:21.000 297 13996.21 134.16 54954.89 88888.00 2020-10-23 12:08:22.000 297 13996.25 134.18 54954.86 88888.00 2020-10-23 12:08:23.000 297 13996.33 134.18 54954.87 88888.00 2020-10-23 12:08:24.000 297 13996.64 134.27 54953.91 88888.00 2020-10-23 12:08:25.000 297 13998.29 136.25 54955.21 88888.00 2020-10-23 12:08:26.000 297 13995.88 133.86 54955.38 88888.00 2020-10-23 12:08:27.000 297 13996.30 133.91 54955.21 88888.00 2020-10-23 12:08:28.000 297 13996.12 133.98 54955.19 88888.00 2020-10-23 12:08:29.000 297 13996.15 133.89 54955.17 88888.00 2020-10-23 12:08:30.000 297 13998.28 136.28 54952.63 88888.00 2020-10-23 12:08:31.000 297 13996.01 133.78 54955.34 88888.00 2020-10-23 12:08:32.000 297 13996.28 133.94 54955.25 88888.00 2020-10-23 12:08:33.000 297 13996.08 133.98 54954.91 88888.00 2020-10-23 12:08:34.000 297 13996.15 133.91 54955.17 88888.00 2020-10-23 12:08:35.000 297 13996.22 134.03 54955.24 88888.00 2020-10-23 12:08:36.000 297 13996.18 133.82 54955.38 88888.00 2020-10-23 12:08:37.000 297 13998.40 136.23 54952.86 88888.00 2020-10-23 12:08:38.000 297 13996.19 133.94 54955.03 88888.00 2020-10-23 12:08:39.000 297 13996.28 133.91 54955.23 88888.00 2020-10-23 12:08:40.000 297 13996.67 133.96 54955.34 88888.00 2020-10-23 12:08:41.000 297 13996.09 134.12 54955.05 88888.00 2020-10-23 12:08:42.000 297 13996.10 134.09 54955.29 88888.00 2020-10-23 12:08:43.000 297 13998.34 136.40 54952.91 88888.00 2020-10-23 12:08:44.000 297 13996.59 133.92 54955.31 88888.00 2020-10-23 12:08:45.000 297 13996.11 134.13 54955.27 88888.00 2020-10-23 12:08:46.000 297 13996.14 133.97 54955.30 88888.00 2020-10-23 12:08:47.000 297 13996.42 134.02 54955.23 88888.00 2020-10-23 12:08:48.000 297 13996.10 133.96 54955.23 88888.00 2020-10-23 12:08:49.000 297 13996.40 134.06 54955.23 88888.00 2020-10-23 12:08:50.000 297 13996.28 134.16 54955.35 88888.00 2020-10-23 12:08:51.000 297 13996.42 134.06 54955.27 88888.00 2020-10-23 12:08:52.000 297 13996.23 134.05 54955.26 88888.00 2020-10-23 12:08:53.000 297 13996.18 133.94 54955.14 88888.00 2020-10-23 12:08:54.000 297 13996.23 133.80 54955.06 88888.00 2020-10-23 12:08:55.000 297 13996.45 134.15 54955.33 88888.00 2020-10-23 12:08:56.000 297 13996.42 134.20 54955.27 88888.00 2020-10-23 12:08:57.000 297 13996.07 134.04 54955.01 88888.00 2020-10-23 12:08:58.000 297 13996.21 133.94 54955.34 88888.00 2020-10-23 12:08:59.000 297 13996.28 133.97 54955.26 88888.00 2020-10-23 12:09:00.000 297 13996.76 134.11 54955.30 88888.00 2020-10-23 12:09:01.000 297 13996.35 134.08 54955.29 88888.00 2020-10-23 12:09:02.000 297 13996.11 134.09 54955.38 88888.00 2020-10-23 12:09:03.000 297 13996.28 134.00 54955.30 88888.00 2020-10-23 12:09:04.000 297 13996.55 134.34 54955.34 88888.00 2020-10-23 12:09:05.000 297 13996.99 134.11 54955.30 88888.00 2020-10-23 12:09:06.000 297 13996.47 134.06 54955.53 88888.00 2020-10-23 12:09:07.000 297 13996.45 133.97 54954.15 88888.00 2020-10-23 12:09:08.000 297 13998.57 136.08 54955.32 88888.00 2020-10-23 12:09:09.000 297 13996.53 133.87 54955.26 88888.00 2020-10-23 12:09:10.000 297 13996.49 134.15 54955.36 88888.00 2020-10-23 12:09:11.000 297 13996.41 134.20 54955.39 88888.00 2020-10-23 12:09:12.000 297 13996.46 134.03 54955.32 88888.00 2020-10-23 12:09:13.000 297 13998.62 136.17 54953.56 88888.00 2020-10-23 12:09:14.000 297 13996.63 133.86 54955.10 88888.00 2020-10-23 12:09:15.000 297 13996.52 134.02 54955.29 88888.00 2020-10-23 12:09:16.000 297 13996.73 134.19 54955.27 88888.00 2020-10-23 12:09:17.000 297 13996.61 133.97 54955.46 88888.00 2020-10-23 12:09:18.000 297 13996.66 133.83 54955.50 88888.00 2020-10-23 12:09:19.000 297 13996.53 134.09 54955.14 88888.00 2020-10-23 12:09:20.000 297 13997.13 134.37 54954.65 88888.00 2020-10-23 12:09:21.000 297 13997.21 134.45 54955.02 88888.00 2020-10-23 12:09:22.000 297 13997.15 134.54 54955.06 88888.00 2020-10-23 12:09:23.000 297 13997.03 134.26 54955.09 88888.00 2020-10-23 12:09:24.000 297 13996.98 134.32 54954.97 88888.00 2020-10-23 12:09:25.000 297 13997.05 134.50 54955.02 88888.00 2020-10-23 12:09:26.000 297 13999.32 136.53 54952.58 88888.00 2020-10-23 12:09:27.000 297 13996.98 134.34 54954.95 88888.00 2020-10-23 12:09:28.000 297 13996.90 134.32 54954.99 88888.00 2020-10-23 12:09:29.000 297 13997.46 134.34 54955.28 88888.00 2020-10-23 12:09:30.000 297 13997.09 134.73 54955.01 88888.00 2020-10-23 12:09:31.000 297 13997.08 134.24 54955.10 88888.00 2020-10-23 12:09:32.000 297 13999.21 136.51 54952.77 88888.00 2020-10-23 12:09:33.000 297 13997.01 134.15 54954.99 88888.00 2020-10-23 12:09:34.000 297 13997.31 134.13 54955.03 88888.00 2020-10-23 12:09:35.000 297 13996.99 134.33 54954.92 88888.00 2020-10-23 12:09:36.000 297 13996.90 134.28 54955.14 88888.00 2020-10-23 12:09:37.000 297 13997.23 134.22 54955.01 88888.00 2020-10-23 12:09:38.000 297 13997.02 134.30 54955.11 88888.00 2020-10-23 12:09:39.000 297 13997.10 134.13 54955.05 88888.00 2020-10-23 12:09:40.000 297 13997.12 134.27 54955.10 88888.00 2020-10-23 12:09:41.000 297 13997.36 134.20 54955.09 88888.00 2020-10-23 12:09:42.000 297 13997.29 134.14 54955.14 88888.00 2020-10-23 12:09:43.000 297 13996.98 134.13 54955.24 88888.00 2020-10-23 12:09:44.000 297 13996.84 133.96 54955.05 88888.00 2020-10-23 12:09:45.000 297 13997.00 134.25 54955.02 88888.00 2020-10-23 12:09:46.000 297 13997.28 134.15 54955.19 88888.00 2020-10-23 12:09:47.000 297 13997.22 134.12 54955.04 88888.00 2020-10-23 12:09:48.000 297 13997.15 134.11 54955.10 88888.00 2020-10-23 12:09:49.000 297 13996.88 134.10 54955.11 88888.00 2020-10-23 12:09:50.000 297 13997.28 134.59 54954.74 88888.00 2020-10-23 12:09:51.000 297 13997.05 133.93 54955.05 88888.00 2020-10-23 12:09:52.000 297 13997.26 134.12 54955.15 88888.00 2020-10-23 12:09:53.000 297 13996.95 133.91 54955.19 88888.00 2020-10-23 12:09:54.000 297 13997.22 133.98 54955.05 88888.00 2020-10-23 12:09:55.000 297 13996.95 134.36 54955.14 88888.00 2020-10-23 12:09:56.000 297 13997.12 134.00 54955.11 88888.00 2020-10-23 12:09:57.000 297 13999.10 136.38 54952.85 88888.00 2020-10-23 12:09:58.000 297 13996.96 134.00 54955.17 88888.00 2020-10-23 12:09:59.000 297 13996.96 134.06 54955.21 88888.00 2020-10-23 12:10:00.000 297 13996.89 133.94 54954.94 88888.00 2020-10-23 12:10:01.000 297 13997.29 134.06 54955.30 88888.00 2020-10-23 12:10:02.000 297 13996.72 134.05 54955.23 88888.00 2020-10-23 12:10:03.000 297 13999.15 136.44 54952.92 88888.00 2020-10-23 12:10:04.000 297 13997.03 134.18 54955.11 88888.00 2020-10-23 12:10:05.000 297 13996.85 134.41 54954.99 88888.00 2020-10-23 12:10:06.000 297 13996.88 134.24 54954.94 88888.00 2020-10-23 12:10:07.000 297 13996.77 134.24 54955.17 88888.00 2020-10-23 12:10:08.000 297 13996.76 134.22 54955.22 88888.00 2020-10-23 12:10:09.000 297 13996.79 134.19 54955.14 88888.00 2020-10-23 12:10:10.000 297 13999.04 136.80 54953.03 88888.00 2020-10-23 12:10:11.000 297 13996.53 133.70 54955.49 88888.00 2020-10-23 12:10:12.000 297 13996.47 133.83 54955.54 88888.00 2020-10-23 12:10:13.000 297 13996.43 133.76 54955.54 88888.00 2020-10-23 12:10:14.000 297 13996.22 133.76 54955.49 88888.00 2020-10-23 12:10:15.000 297 13996.34 134.14 54955.47 88888.00 2020-10-23 12:10:16.000 297 13998.51 136.26 54953.15 88888.00 2020-10-23 12:10:17.000 297 13996.80 133.83 54955.61 88888.00 2020-10-23 12:10:18.000 297 13996.25 133.97 54955.48 88888.00 2020-10-23 12:10:19.000 297 13996.63 133.95 54955.34 88888.00 2020-10-23 12:10:20.000 297 13996.43 133.88 54955.45 88888.00 2020-10-23 12:10:21.000 297 13996.68 133.93 54955.33 88888.00 2020-10-23 12:10:22.000 297 13996.25 134.06 54955.37 88888.00 2020-10-23 12:10:23.000 297 13996.37 134.12 54955.41 88888.00 2020-10-23 12:10:24.000 297 13996.34 134.05 54955.72 88888.00 2020-10-23 12:10:25.000 297 13996.33 134.10 54955.18 88888.00 2020-10-23 12:10:26.000 297 13996.43 134.25 54955.19 88888.00 2020-10-23 12:10:27.000 297 13996.47 134.12 54955.48 88888.00 2020-10-23 12:10:28.000 297 13996.59 133.96 54955.48 88888.00 2020-10-23 12:10:29.000 297 13996.49 134.08 54955.41 88888.00 2020-10-23 12:10:30.000 297 13996.40 134.00 54955.10 88888.00 2020-10-23 12:10:31.000 297 13996.62 134.08 54955.38 88888.00 2020-10-23 12:10:32.000 297 13996.51 134.20 54955.51 88888.00 2020-10-23 12:10:33.000 297 13996.55 134.16 54955.51 88888.00 2020-10-23 12:10:34.000 297 13996.56 134.12 54955.45 88888.00 2020-10-23 12:10:35.000 297 13996.50 134.14 54955.41 88888.00 2020-10-23 12:10:36.000 297 13996.74 134.34 54955.15 88888.00 2020-10-23 12:10:37.000 297 13996.69 134.25 54955.47 88888.00 2020-10-23 12:10:38.000 297 13996.52 134.28 54955.48 88888.00 2020-10-23 12:10:39.000 297 13996.64 134.29 54955.45 88888.00 2020-10-23 12:10:40.000 297 13996.61 134.24 54955.41 88888.00 2020-10-23 12:10:41.000 297 13998.92 136.72 54953.05 88888.00 2020-10-23 12:10:42.000 297 13996.72 134.61 54955.53 88888.00 2020-10-23 12:10:43.000 297 13996.56 134.27 54955.51 88888.00 2020-10-23 12:10:44.000 297 13996.92 134.40 54955.20 88888.00 2020-10-23 12:10:45.000 297 13996.63 134.28 54955.47 88888.00 2020-10-23 12:10:46.000 297 13996.68 134.42 54955.48 88888.00 2020-10-23 12:10:47.000 297 13999.00 136.76 54953.22 88888.00 2020-10-23 12:10:48.000 297 13996.59 134.48 54955.49 88888.00 2020-10-23 12:10:49.000 297 13996.41 134.49 54955.57 88888.00 2020-10-23 12:10:50.000 297 13996.67 134.62 54955.66 88888.00 2020-10-23 12:10:51.000 297 13997.01 134.47 54955.53 88888.00 2020-10-23 12:10:52.000 297 13996.83 134.57 54955.40 88888.00 2020-10-23 12:10:53.000 297 13996.90 134.43 54955.60 88888.00 2020-10-23 12:10:54.000 297 13996.75 134.52 54955.55 88888.00 2020-10-23 12:10:55.000 297 13996.73 134.46 54955.48 88888.00 2020-10-23 12:10:56.000 297 13996.72 134.49 54955.50 88888.00 2020-10-23 12:10:57.000 297 13996.90 134.66 54955.56 88888.00 2020-10-23 12:10:58.000 297 13999.98 136.90 54953.25 88888.00 2020-10-23 12:10:59.000 297 13996.96 134.44 54955.57 88888.00 2020-10-23 12:11:00.000 297 13997.05 134.39 54955.47 88888.00 2020-10-23 12:11:01.000 297 13997.13 134.33 54955.56 88888.00 2020-10-23 12:11:02.000 297 13997.42 134.50 54955.58 88888.00 2020-10-23 12:11:03.000 297 13996.87 134.35 54955.60 88888.00 2020-10-23 12:11:04.000 297 13999.20 136.83 54953.43 88888.00 2020-10-23 12:11:05.000 297 13996.86 134.58 54955.67 88888.00 2020-10-23 12:11:06.000 297 13997.34 134.89 54955.18 88888.00 2020-10-23 12:11:07.000 297 13997.33 135.02 54955.14 88888.00 2020-10-23 12:11:08.000 297 13997.50 135.08 54955.28 88888.00 2020-10-23 12:11:09.000 297 13997.31 134.90 54955.13 88888.00 2020-10-23 12:11:10.000 297 13997.25 134.88 54955.22 88888.00 2020-10-23 12:11:11.000 297 13997.47 134.72 54955.35 88888.00 2020-10-23 12:11:12.000 297 13997.76 134.79 54955.19 88888.00 2020-10-23 12:11:13.000 297 13997.69 134.95 54955.23 88888.00 2020-10-23 12:11:14.000 297 13997.20 134.78 54955.09 88888.00 2020-10-23 12:11:15.000 297 13997.32 134.83 54955.40 88888.00 2020-10-23 12:11:16.000 297 13997.41 135.05 54955.28 88888.00 2020-10-23 12:11:17.000 297 13997.37 134.94 54955.19 88888.00 2020-10-23 12:11:18.000 297 13997.49 134.81 54955.11 88888.00 2020-10-23 12:11:19.000 297 13997.34 134.89 54955.26 88888.00 2020-10-23 12:11:20.000 297 13997.29 134.79 54955.36 88888.00 2020-10-23 12:11:21.000 297 13997.55 134.92 54955.29 88888.00 2020-10-23 12:11:22.000 297 13997.53 134.82 54955.36 88888.00 2020-10-23 12:11:23.000 297 13997.39 134.80 54955.19 88888.00 2020-10-23 12:11:24.000 297 13997.37 134.62 54955.18 88888.00 2020-10-23 12:11:25.000 297 13997.53 134.80 54955.32 88888.00 2020-10-23 12:11:26.000 297 13997.41 134.63 54955.19 88888.00 2020-10-23 12:11:27.000 297 13997.65 134.91 54955.18 88888.00 2020-10-23 12:11:28.000 297 13997.65 135.03 54955.23 88888.00 2020-10-23 12:11:29.000 297 13999.70 137.21 54952.91 88888.00 2020-10-23 12:11:30.000 297 13997.48 134.73 54955.26 88888.00 2020-10-23 12:11:31.000 297 13997.22 134.80 54955.13 88888.00 2020-10-23 12:11:32.000 297 13997.71 134.85 54955.14 88888.00 2020-10-23 12:11:33.000 297 13997.29 134.71 54954.90 88888.00 2020-10-23 12:11:34.000 297 13997.74 134.71 54955.22 88888.00 2020-10-23 12:11:35.000 297 13999.67 136.96 54952.91 88888.00 2020-10-23 12:11:36.000 297 13997.75 134.77 54955.19 88888.00 2020-10-23 12:11:37.000 297 13997.27 134.60 54955.13 88888.00 2020-10-23 12:11:38.000 297 13997.66 134.69 54955.29 88888.00 2020-10-23 12:11:39.000 297 13997.59 134.62 54955.27 88888.00 2020-10-23 12:11:40.000 297 13997.49 134.54 54955.13 88888.00 2020-10-23 12:11:41.000 297 13997.64 134.54 54955.22 88888.00 2020-10-23 12:11:42.000 297 13997.76 134.74 54955.13 88888.00 2020-10-23 12:11:43.000 297 13997.77 138.08 54952.69 88888.00 2020-10-23 12:11:44.000 297 13999.73 135.72 54955.24 88888.00 2020-10-23 12:11:45.000 297 13997.46 134.57 54955.27 88888.00 2020-10-23 12:11:46.000 297 13997.72 134.53 54955.22 88888.00 2020-10-23 12:11:47.000 297 13997.62 134.28 54955.09 88888.00 2020-10-23 12:11:48.000 297 13997.53 134.50 54955.00 88888.00 2020-10-23 12:11:49.000 297 13999.68 136.82 54952.87 88888.00 2020-10-23 12:11:50.000 297 13997.54 134.47 54955.10 88888.00 2020-10-23 12:11:51.000 297 13997.47 134.65 54955.08 88888.00 2020-10-23 12:11:52.000 297 13997.41 134.56 54955.14 88888.00 2020-10-23 12:11:53.000 297 13997.57 134.81 54955.11 88888.00 2020-10-23 12:11:54.000 297 13997.68 134.53 54955.16 88888.00 2020-10-23 12:11:55.000 297 13997.58 134.47 54955.19 88888.00 2020-10-23 12:11:56.000 297 13997.41 134.73 54955.03 88888.00 2020-10-23 12:11:57.000 297 13997.01 134.28 54955.41 88888.00 2020-10-23 12:11:58.000 297 13997.09 134.27 54955.45 88888.00 2020-10-23 12:11:59.000 297 13997.21 134.24 54955.51 88888.00 2020-10-23 12:12:00.000 297 13997.08 134.23 54955.63 88888.00 2020-10-23 12:12:01.000 297 13996.96 134.25 54955.57 88888.00 2020-10-23 12:12:02.000 297 13996.98 134.12 54955.27 88888.00 2020-10-23 12:12:03.000 297 13997.35 134.45 54955.45 88888.00 2020-10-23 12:12:04.000 297 13997.36 134.30 54955.55 88888.00 2020-10-23 12:12:05.000 297 13996.99 134.03 54955.57 88888.00 2020-10-23 12:12:06.000 297 13997.33 134.25 54955.58 88888.00 2020-10-23 12:12:07.000 297 13997.44 133.82 54955.48 88888.00 2020-10-23 12:12:08.000 297 13997.12 134.15 54955.41 88888.00 2020-10-23 12:12:09.000 297 13996.98 134.17 54955.47 88888.00 2020-10-23 12:12:10.000 297 13997.03 133.98 54955.66 88888.00 2020-10-23 12:12:11.000 297 13997.41 134.19 54955.66 88888.00 2020-10-23 12:12:12.000 297 13997.44 134.46 54955.44 88888.00 2020-10-23 12:12:13.000 297 13997.28 134.20 54955.51 88888.00 2020-10-23 12:12:14.000 297 13999.51 136.52 54953.28 88888.00 2020-10-23 12:12:15.000 297 13997.07 134.26 54955.64 88888.00 2020-10-23 12:12:16.000 297 13997.06 134.06 54955.55 88888.00 2020-10-23 12:12:17.000 297 13997.05 133.97 54955.28 88888.00 2020-10-23 12:12:18.000 297 13997.22 134.18 54955.60 88888.00 2020-10-23 12:12:19.000 297 13997.31 134.24 54955.65 88888.00 2020-10-23 12:12:20.000 297 13999.49 136.46 54953.35 88888.00 2020-10-23 12:12:21.000 297 13997.21 134.00 54955.66 88888.00 2020-10-23 12:12:22.000 297 13997.28 134.28 54955.50 88888.00 2020-10-23 12:12:23.000 297 13997.10 134.56 54955.57 88888.00 2020-10-23 12:12:24.000 297 13997.85 134.26 54955.64 88888.00 2020-10-23 12:12:25.000 297 13997.22 134.28 54955.55 88888.00 2020-10-23 12:12:26.000 297 13999.40 136.69 54953.36 88888.00 2020-10-23 12:12:27.000 297 13997.33 134.41 54955.66 88888.00 2020-10-23 12:12:28.000 297 13999.80 136.62 54953.20 88888.00 2020-10-23 12:12:29.000 297 13997.03 134.48 54955.68 88888.00 2020-10-23 12:12:30.000 297 13997.32 134.32 54955.41 88888.00 2020-10-23 12:12:31.000 297 13997.27 134.75 54955.64 88888.00 2020-10-23 12:12:32.000 297 13997.39 134.50 54955.74 88888.00 2020-10-23 12:12:33.000 297 13997.30 134.40 54955.71 88888.00 2020-10-23 12:12:34.000 297 13999.66 137.18 54953.39 88888.00 2020-10-23 12:12:35.000 297 13997.38 134.47 54955.74 88888.00 2020-10-23 12:12:36.000 297 13997.41 134.61 54955.60 88888.00 2020-10-23 12:12:37.000 297 13997.39 134.56 54955.60 88888.00 2020-10-23 12:12:38.000 297 13997.28 134.56 54955.69 88888.00 2020-10-23 12:12:39.000 297 13997.61 134.62 54955.71 88888.00 2020-10-23 12:12:40.000 297 13997.42 134.69 54955.76 88888.00 2020-10-23 12:12:41.000 297 13997.34 134.71 54955.71 88888.00 2020-10-23 12:12:42.000 297 13997.84 134.53 54955.64 88888.00 2020-10-23 12:12:43.000 297 13997.48 134.67 54955.89 88888.00 2020-10-23 12:12:44.000 297 13997.48 135.06 54955.74 88888.00 2020-10-23 12:12:45.000 297 13997.42 134.82 54955.48 88888.00 2020-10-23 12:12:46.000 297 13997.33 134.61 54955.82 88888.00 2020-10-23 12:12:47.000 297 13997.27 134.62 54955.82 88888.00 2020-10-23 12:12:48.000 297 13997.34 134.74 54955.79 88888.00 2020-10-23 12:12:49.000 297 13997.36 134.75 54955.53 88888.00 2020-10-23 12:12:50.000 297 13997.44 134.76 54953.52 88888.00 2020-10-23 12:12:51.000 297 13999.68 136.98 54955.73 88888.00 2020-10-23 12:12:52.000 297 13997.97 134.96 54955.53 88888.00 2020-10-23 12:12:53.000 297 13997.91 135.05 54955.47 88888.00 2020-10-23 12:12:54.000 297 13997.90 135.64 54955.29 88888.00 2020-10-23 12:12:55.000 297 13997.95 135.19 54955.51 88888.00 2020-10-23 12:12:56.000 297 14000.11 137.44 54953.20 88888.00 2020-10-23 12:12:57.000 297 13997.95 135.18 54955.62 88888.00 2020-10-23 12:12:58.000 297 13998.01 135.26 54955.54 88888.00 2020-10-23 12:12:59.000 297 13997.97 135.17 54955.44 88888.00 2020-10-23 12:13:00.000 297 13998.30 135.23 54955.34 88888.00 2020-10-23 12:13:01.000 297 14000.15 137.36 54952.97 88888.00 2020-10-23 12:13:02.000 297 13997.98 135.14 54955.38 88888.00 2020-10-23 12:13:03.000 297 13998.10 135.57 54955.34 88888.00 2020-10-23 12:13:04.000 297 13998.08 135.38 54955.44 88888.00 2020-10-23 12:13:05.000 297 13998.34 135.09 54955.48 88888.00 2020-10-23 12:13:06.000 297 13998.35 135.36 54955.48 88888.00 2020-10-23 12:13:07.000 297 14000.46 137.33 54953.21 88888.00 2020-10-23 12:13:08.000 297 13998.25 135.31 54955.41 88888.00 2020-10-23 12:13:09.000 297 13998.22 135.23 54955.48 88888.00 2020-10-23 12:13:10.000 297 13998.46 135.12 54955.60 88888.00 2020-10-23 12:13:11.000 297 13998.25 135.31 54955.59 88888.00 2020-10-23 12:13:12.000 297 13998.10 135.16 54955.72 88888.00 2020-10-23 12:13:13.000 297 13998.26 135.13 54955.56 88888.00 2020-10-23 12:13:14.000 297 13998.65 135.17 54955.50 88888.00 2020-10-23 12:13:15.000 297 13998.19 135.10 54955.48 88888.00 2020-10-23 12:13:16.000 297 13998.41 135.31 54951.84 88888.00 2020-10-23 12:13:17.000 297 14000.50 137.23 54954.24 88888.00 2020-10-23 12:13:18.000 297 13998.48 134.99 54955.43 88888.00 2020-10-23 12:13:19.000 297 13998.18 135.24 54955.51 88888.00 2020-10-23 12:13:20.000 297 13998.10 134.95 54955.50 88888.00 2020-10-23 12:13:21.000 297 13998.12 134.94 54955.29 88888.00 2020-10-23 12:13:22.000 297 14000.41 137.21 54953.32 88888.00 2020-10-23 12:13:23.000 297 13998.22 134.65 54955.39 88888.00 2020-10-23 12:13:24.000 297 13998.09 134.97 54955.55 88888.00 2020-10-23 12:13:25.000 297 13998.14 134.85 54955.64 88888.00 2020-10-23 12:13:26.000 297 13998.31 136.89 54953.27 88888.00 2020-10-23 12:13:27.000 297 14000.16 134.93 54955.55 88888.00 2020-10-23 12:13:28.000 297 13998.03 134.80 54955.53 88888.00 2020-10-23 12:13:29.000 297 13998.10 134.80 54955.50 88888.00 2020-10-23 12:13:30.000 297 13998.26 134.90 54955.51 88888.00 2020-10-23 12:13:31.000 297 13998.04 134.81 54955.55 88888.00 2020-10-23 12:13:32.000 297 13997.96 134.74 54955.26 88888.00 2020-10-23 12:13:33.000 297 13998.22 134.85 54955.42 88888.00 2020-10-23 12:13:34.000 297 13998.15 134.93 54955.36 88888.00 2020-10-23 12:13:35.000 297 13998.06 134.97 54955.58 88888.00 2020-10-23 12:13:36.000 297 13998.20 134.94 54955.45 88888.00 2020-10-23 12:13:37.000 297 13998.02 135.10 54955.54 88888.00 2020-10-23 12:13:38.000 297 13998.27 134.80 54955.37 88888.00 2020-10-23 12:13:39.000 297 13998.03 134.95 54955.25 88888.00 2020-10-23 12:13:40.000 297 13998.17 134.88 54955.34 88888.00 2020-10-23 12:13:41.000 297 13998.00 134.83 54955.36 88888.00 2020-10-23 12:13:42.000 297 13997.84 134.76 54955.34 88888.00 2020-10-23 12:13:43.000 297 13997.49 134.49 54955.78 88888.00 2020-10-23 12:13:44.000 297 13997.72 134.46 54955.66 88888.00 2020-10-23 12:13:45.000 297 13997.36 134.45 54955.56 88888.00 2020-10-23 12:13:46.000 297 13997.43 134.72 54955.76 88888.00 2020-10-23 12:13:47.000 297 13999.65 136.75 54953.31 88888.00 2020-10-23 12:13:48.000 297 13997.75 134.44 54955.64 88888.00 2020-10-23 12:13:49.000 297 13997.48 134.29 54955.60 88888.00 2020-10-23 12:13:50.000 297 13997.41 134.31 54955.66 88888.00 2020-10-23 12:13:51.000 297 13997.61 134.49 54955.64 88888.00 2020-10-23 12:13:52.000 297 13997.62 134.37 54955.77 88888.00 2020-10-23 12:13:53.000 297 13999.66 136.69 54953.47 88888.00 2020-10-23 12:13:54.000 297 13997.11 134.44 54955.74 88888.00 2020-10-23 12:13:55.000 297 13997.11 134.56 54955.62 88888.00 2020-10-23 12:13:56.000 297 13997.28 134.30 54955.71 88888.00 2020-10-23 12:13:57.000 297 13997.35 134.40 54955.78 88888.00 2020-10-23 12:13:58.000 297 13997.22 134.43 54955.60 88888.00 2020-10-23 12:13:59.000 297 13997.47 134.33 54955.69 88888.00 2020-10-23 12:14:00.000 297 13997.36 134.35 54955.70 88888.00 2020-10-23 12:14:01.000 297 13997.30 134.78 54955.61 88888.00 2020-10-23 12:14:02.000 297 13997.16 134.40 54955.80 88888.00 2020-10-23 12:14:03.000 297 13997.25 134.38 54955.51 88888.00 2020-10-23 12:14:04.000 297 13997.27 134.09 54955.60 88888.00 2020-10-23 12:14:05.000 297 13997.20 134.38 54955.57 88888.00 2020-10-23 12:14:06.000 297 13997.32 134.72 54955.76 88888.00 2020-10-23 12:14:07.000 297 13997.32 134.50 54955.74 88888.00 2020-10-23 12:14:08.000 297 13997.35 134.40 54955.07 88888.00 2020-10-23 12:14:09.000 297 13999.46 136.80 54953.35 88888.00 2020-10-23 12:14:10.000 297 13997.34 134.31 54955.71 88888.00 2020-10-23 12:14:11.000 297 13997.49 134.43 54955.68 88888.00 2020-10-23 12:14:12.000 297 13997.50 134.37 54955.64 88888.00 2020-10-23 12:14:13.000 297 13997.66 134.12 54955.67 88888.00 2020-10-23 12:14:14.000 297 13997.29 134.99 54955.65 88888.00 2020-10-23 12:14:15.000 297 13999.67 136.51 54953.49 88888.00 2020-10-23 12:14:16.000 297 13997.49 134.72 54955.72 88888.00 2020-10-23 12:14:17.000 297 13997.45 134.44 54955.80 88888.00 2020-10-23 12:14:18.000 297 13997.32 134.43 54955.74 88888.00 2020-10-23 12:14:19.000 297 13997.38 134.44 54955.67 88888.00 2020-10-23 12:14:20.000 297 13999.95 136.68 54953.37 88888.00 2020-10-23 12:14:21.000 297 13997.47 134.45 54955.72 88888.00 2020-10-23 12:14:22.000 297 13997.55 134.44 54955.69 88888.00 2020-10-23 12:14:23.000 297 13997.53 134.37 54955.83 88888.00 2020-10-23 12:14:24.000 297 13997.34 134.71 54955.61 88888.00 2020-10-23 12:14:25.000 297 13997.48 134.53 54955.79 88888.00 2020-10-23 12:14:26.000 297 13999.87 136.95 54953.23 88888.00 2020-10-23 12:14:27.000 297 13997.61 134.44 54955.79 88888.00 2020-10-23 12:14:28.000 297 13997.42 134.25 54955.73 88888.00 2020-10-23 12:14:29.000 297 13997.65 134.43 54955.59 88888.00 2020-10-23 12:14:30.000 297 13997.59 134.57 54955.64 88888.00 2020-10-23 12:14:31.000 297 13998.12 134.45 54955.76 88888.00 2020-10-23 12:14:32.000 297 13997.47 134.45 54955.78 88888.00 2020-10-23 12:14:33.000 297 13997.62 134.32 54955.78 88888.00 2020-10-23 12:14:34.000 297 13997.51 134.19 54955.80 88888.00 2020-10-23 12:14:35.000 297 13997.69 134.44 54955.98 88888.00 2020-10-23 12:14:36.000 297 13997.72 134.37 54955.91 88888.00 2020-10-23 12:14:37.000 297 13997.79 134.35 54955.92 88888.00 2020-10-23 12:14:38.000 297 13997.88 134.61 54955.41 88888.00 2020-10-23 12:14:39.000 297 13998.12 136.88 54953.00 88888.00 2020-10-23 12:14:40.000 297 13999.55 134.41 54955.47 88888.00 2020-10-23 12:14:41.000 297 13998.07 134.58 54955.48 88888.00 2020-10-23 12:14:42.000 297 13998.34 134.53 54955.65 88888.00 2020-10-23 12:14:43.000 297 13998.28 134.52 54955.48 88888.00 2020-10-23 12:14:44.000 297 13998.21 134.49 54955.22 88888.00 2020-10-23 12:14:45.000 297 14000.42 136.75 54953.11 88888.00 2020-10-23 12:14:46.000 297 13998.23 134.48 54955.49 88888.00 2020-10-23 12:14:47.000 297 13998.34 134.34 54955.55 88888.00 2020-10-23 12:14:48.000 297 13998.54 134.40 54955.61 88888.00 2020-10-23 12:14:49.000 297 13998.35 134.39 54955.46 88888.00 2020-10-23 12:14:50.000 297 13998.36 134.21 54955.56 88888.00 2020-10-23 12:14:51.000 297 13998.65 134.34 54955.42 88888.00 2020-10-23 12:14:52.000 297 13998.41 134.43 54955.58 88888.00 2020-10-23 12:14:53.000 297 13998.43 134.24 54955.48 88888.00 2020-10-23 12:14:54.000 297 13998.29 133.99 54955.57 88888.00 2020-10-23 12:14:55.000 297 14000.65 136.67 54953.28 88888.00 2020-10-23 12:14:56.000 297 13998.34 134.21 54955.69 88888.00 2020-10-23 12:14:57.000 297 13998.39 134.12 54955.58 88888.00 2020-10-23 12:14:58.000 297 14000.63 136.16 54953.29 88888.00 2020-10-23 12:14:59.000 297 13998.44 134.12 54955.49 88888.00 2020-10-23 12:15:00.000 297 13998.41 134.18 54955.80 88888.00 2020-10-23 12:15:01.000 297 13998.60 134.15 54955.53 88888.00 2020-10-23 12:15:02.000 297 13998.36 134.00 54955.51 88888.00 2020-10-23 12:15:03.000 297 13998.29 134.29 54955.55 88888.00 2020-10-23 12:15:04.000 297 14000.51 136.44 54953.25 88888.00 2020-10-23 12:15:05.000 297 13998.53 133.88 54955.65 88888.00 2020-10-23 12:15:06.000 297 13998.47 134.07 54955.63 88888.00 2020-10-23 12:15:07.000 297 13998.32 134.08 54955.63 88888.00 2020-10-23 12:15:08.000 297 13998.46 134.02 54955.32 88888.00 2020-10-23 12:15:09.000 297 13998.19 134.06 54955.61 88888.00 2020-10-23 12:15:10.000 297 13998.24 133.95 54955.37 88888.00 2020-10-23 12:15:11.000 297 13998.03 134.02 54955.54 88888.00 2020-10-23 12:15:12.000 297 13998.24 134.19 54955.63 88888.00 2020-10-23 12:15:13.000 297 13998.21 133.86 54955.58 88888.00 2020-10-23 12:15:14.000 297 13998.08 134.20 54955.61 88888.00 2020-10-23 12:15:15.000 297 13998.47 134.12 54955.60 88888.00 2020-10-23 12:15:16.000 297 13998.44 134.49 54955.53 88888.00 2020-10-23 12:15:17.000 297 13998.31 133.94 54955.61 88888.00 2020-10-23 12:15:18.000 297 13998.18 134.00 54955.84 88888.00 2020-10-23 12:15:19.000 297 13998.10 134.01 54955.64 88888.00 2020-10-23 12:15:20.000 297 13998.18 134.04 54955.55 88888.00 2020-10-23 12:15:21.000 297 13998.22 133.94 54955.61 88888.00 2020-10-23 12:15:22.000 297 13997.94 133.85 54955.58 88888.00 2020-10-23 12:15:23.000 297 13998.28 134.16 54955.77 88888.00 2020-10-23 12:15:24.000 297 13998.16 134.39 54955.61 88888.00 2020-10-23 12:15:25.000 297 13998.20 134.08 54955.52 88888.00 2020-10-23 12:15:26.000 297 13997.93 133.94 54955.56 88888.00 2020-10-23 12:15:27.000 297 13998.10 133.93 54955.65 88888.00 2020-10-23 12:15:28.000 297 13998.22 134.01 54953.59 88888.00 2020-10-23 12:15:29.000 297 13999.88 134.87 54956.05 88888.00 2020-10-23 12:15:30.000 297 13997.93 133.49 54956.00 88888.00 2020-10-23 12:15:31.000 297 13997.93 133.75 54956.02 88888.00 2020-10-23 12:15:32.000 297 13997.46 133.67 54956.01 88888.00 2020-10-23 12:15:33.000 297 13997.78 133.68 54956.05 88888.00 2020-10-23 12:15:34.000 297 13999.85 135.94 54953.67 88888.00 2020-10-23 12:15:35.000 297 13997.61 133.71 54955.99 88888.00 2020-10-23 12:15:36.000 297 13997.84 133.68 54955.48 88888.00 2020-10-23 12:15:37.000 297 13997.91 133.89 54956.00 88888.00 2020-10-23 12:15:38.000 297 13997.90 133.81 54956.01 88888.00 2020-10-23 12:15:39.000 297 13997.72 133.89 54955.89 88888.00 2020-10-23 12:15:40.000 297 13997.70 134.09 54955.95 88888.00 2020-10-23 12:15:41.000 297 13997.84 133.87 54955.51 88888.00 2020-10-23 12:15:42.000 297 13997.92 133.81 54956.09 88888.00 2020-10-23 12:15:43.000 297 13997.78 133.88 54955.96 88888.00 2020-10-23 12:15:44.000 297 13997.80 133.96 54956.17 88888.00 2020-10-23 12:15:45.000 297 13997.72 133.87 54954.14 88888.00 2020-10-23 12:15:46.000 297 14000.32 136.10 54953.15 88888.00 2020-10-23 12:15:47.000 297 13997.97 134.00 54956.03 88888.00 2020-10-23 12:15:48.000 297 13998.27 133.88 54956.09 88888.00 2020-10-23 12:15:49.000 297 13997.74 134.06 54955.79 88888.00 2020-10-23 12:15:50.000 297 13998.05 134.09 54956.04 88888.00 2020-10-23 12:15:51.000 297 13998.02 133.84 54956.25 88888.00 2020-10-23 12:15:52.000 297 14000.37 136.41 54953.66 88888.00 2020-10-23 12:15:53.000 297 13997.99 134.00 54955.94 88888.00 2020-10-23 12:15:54.000 297 13998.04 134.07 54955.90 88888.00 2020-10-23 12:15:55.000 297 13998.00 133.92 54955.94 88888.00 2020-10-23 12:15:56.000 297 13998.11 133.98 54955.90 88888.00 2020-10-23 12:15:57.000 297 13998.11 134.42 54955.92 88888.00 2020-10-23 12:15:58.000 297 13998.57 134.29 54956.01 88888.00 2020-10-23 12:15:59.000 297 13998.23 134.07 54956.10 88888.00 2020-10-23 12:16:00.000 297 13998.23 134.03 54956.22 88888.00 2020-10-23 12:16:01.000 297 13997.98 134.24 54956.12 88888.00 2020-10-23 12:16:02.000 297 13998.03 134.29 54956.09 88888.00 2020-10-23 12:16:03.000 297 13998.25 134.02 54956.00 88888.00 2020-10-23 12:16:04.000 297 13998.29 134.01 54954.90 88888.00 2020-10-23 12:16:05.000 297 14000.39 136.44 54955.93 88888.00 2020-10-23 12:16:06.000 297 13998.25 134.12 54955.99 88888.00 2020-10-23 12:16:07.000 297 13998.50 134.31 54956.08 88888.00 2020-10-23 12:16:08.000 297 13998.51 134.19 54956.12 88888.00 2020-10-23 12:16:09.000 297 13998.25 134.15 54956.24 88888.00 2020-10-23 12:16:10.000 297 13998.16 134.32 54956.27 88888.00 2020-10-23 12:16:11.000 297 13998.53 134.36 54955.97 88888.00 2020-10-23 12:16:12.000 297 13998.31 134.29 54955.99 88888.00 2020-10-23 12:16:13.000 297 13998.26 134.32 54956.35 88888.00 2020-10-23 12:16:14.000 297 13998.46 134.12 54956.21 88888.00 2020-10-23 12:16:15.000 297 13998.32 134.41 54956.05 88888.00 2020-10-23 12:16:16.000 297 13998.15 134.31 54956.08 88888.00 2020-10-23 12:16:17.000 297 13998.28 134.58 54955.97 88888.00 2020-10-23 12:16:18.000 297 13998.59 134.54 54956.11 88888.00 2020-10-23 12:16:19.000 297 13998.38 134.19 54956.17 88888.00 2020-10-23 12:16:20.000 297 14000.61 136.69 54953.72 88888.00 2020-10-23 12:16:21.000 297 13998.40 134.15 54956.04 88888.00 2020-10-23 12:16:22.000 297 13998.59 134.29 54955.89 88888.00 2020-10-23 12:16:23.000 297 13998.54 134.12 54956.37 88888.00 2020-10-23 12:16:24.000 297 13998.79 134.62 54955.68 88888.00 2020-10-23 12:16:25.000 297 13998.83 134.62 54955.84 88888.00 2020-10-23 12:16:26.000 297 14001.02 136.81 54952.93 88888.00 2020-10-23 12:16:27.000 297 13999.16 134.39 54955.87 88888.00 2020-10-23 12:16:28.000 297 14001.21 136.76 54953.35 88888.00 2020-10-23 12:16:29.000 297 13998.94 134.50 54955.80 88888.00 2020-10-23 12:16:30.000 297 13998.90 134.45 54955.61 88888.00 2020-10-23 12:16:31.000 297 13998.88 134.43 54955.86 88888.00 2020-10-23 12:16:32.000 297 13998.72 134.48 54955.77 88888.00 2020-10-23 12:16:33.000 297 13998.81 134.46 54955.59 88888.00 2020-10-23 12:16:34.000 297 14001.04 136.69 54953.61 88888.00 2020-10-23 12:16:35.000 297 13998.87 134.35 54955.69 88888.00 2020-10-23 12:16:36.000 297 13998.78 134.35 54955.74 88888.00 2020-10-23 12:16:37.000 297 13999.05 134.33 54955.80 88888.00 2020-10-23 12:16:38.000 297 13998.78 134.09 54955.77 88888.00 2020-10-23 12:16:39.000 297 13998.79 134.35 54955.79 88888.00 2020-10-23 12:16:40.000 297 13998.94 134.62 54955.73 88888.00 2020-10-23 12:16:41.000 297 13998.76 134.42 54955.75 88888.00 2020-10-23 12:16:42.000 297 13998.87 134.56 54955.80 88888.00 2020-10-23 12:16:43.000 297 13998.76 134.41 54955.74 88888.00 2020-10-23 12:16:44.000 297 13998.86 134.53 54955.74 88888.00 2020-10-23 12:16:45.000 297 13998.77 134.32 54955.60 88888.00 2020-10-23 12:16:46.000 297 13998.79 134.19 54955.81 88888.00 2020-10-23 12:16:47.000 297 13998.60 134.64 54955.65 88888.00 2020-10-23 12:16:48.000 297 13998.85 134.66 54955.70 88888.00 2020-10-23 12:16:49.000 297 13998.84 134.27 54955.82 88888.00 2020-10-23 12:16:50.000 297 13998.88 134.27 54955.80 88888.00 2020-10-23 12:16:51.000 297 13998.62 134.25 54955.71 88888.00 2020-10-23 12:16:52.000 297 13999.07 134.60 54955.72 88888.00 2020-10-23 12:16:53.000 297 13998.70 134.63 54955.68 88888.00 2020-10-23 12:16:54.000 297 13998.71 134.11 54955.79 88888.00 2020-10-23 12:16:55.000 297 13998.72 134.30 54955.75 88888.00 2020-10-23 12:16:56.000 297 13998.77 134.31 54955.17 88888.00 2020-10-23 12:16:57.000 297 13998.83 134.40 54955.81 88888.00 2020-10-23 12:16:58.000 297 13998.73 134.36 54954.48 88888.00 2020-10-23 12:16:59.000 297 14001.05 136.46 54955.02 88888.00 2020-10-23 12:17:00.000 297 13998.75 134.30 54955.71 88888.00 2020-10-23 12:17:01.000 297 13998.70 134.25 54955.66 88888.00 2020-10-23 12:17:02.000 297 13998.72 134.20 54955.68 88888.00 2020-10-23 12:17:03.000 297 13998.89 134.27 54955.90 88888.00 2020-10-23 12:17:04.000 297 14000.97 136.51 54953.44 88888.00 2020-10-23 12:17:05.000 297 13998.91 134.25 54955.77 88888.00 2020-10-23 12:17:06.000 297 13998.85 134.37 54955.90 88888.00 2020-10-23 12:17:07.000 297 13998.87 134.29 54955.74 88888.00 2020-10-23 12:17:08.000 297 13999.03 134.78 54955.80 88888.00 2020-10-23 12:17:09.000 297 13999.00 134.36 54955.77 88888.00 2020-10-23 12:17:10.000 297 13998.83 134.39 54955.63 88888.00 2020-10-23 12:17:11.000 297 13998.77 134.34 54955.65 88888.00 2020-10-23 12:17:12.000 297 13998.84 134.37 54955.72 88888.00 2020-10-23 12:17:13.000 297 13998.82 134.40 54955.78 88888.00 2020-10-23 12:17:14.000 297 13998.73 134.44 54955.84 88888.00 2020-10-23 12:17:15.000 297 13998.88 134.23 54955.73 88888.00 2020-10-23 12:17:16.000 297 13998.85 134.24 54955.74 88888.00 2020-10-23 12:17:17.000 297 13998.83 134.43 54955.88 88888.00 2020-10-23 12:17:18.000 297 13999.24 134.83 54955.53 88888.00 2020-10-23 12:17:19.000 297 13998.67 134.31 54955.54 88888.00 2020-10-23 12:17:20.000 297 13998.79 134.60 54955.55 88888.00 2020-10-23 12:17:21.000 297 13999.09 134.21 54955.70 88888.00 2020-10-23 12:17:22.000 297 13999.15 134.53 54955.87 88888.00 2020-10-23 12:17:23.000 297 13999.21 138.08 54953.39 88888.00 2020-10-23 12:17:24.000 297 14001.13 135.44 54955.70 88888.00 2020-10-23 12:17:25.000 297 13998.91 134.58 54955.80 88888.00 2020-10-23 12:17:26.000 297 13998.86 134.25 54955.92 88888.00 2020-10-23 12:17:27.000 297 13999.00 134.22 54955.87 88888.00 2020-10-23 12:17:28.000 297 13999.08 134.26 54956.11 88888.00 2020-10-23 12:17:29.000 297 14000.91 136.39 54953.96 88888.00 2020-10-23 12:17:30.000 297 13998.98 133.98 54956.15 88888.00 2020-10-23 12:17:31.000 297 13998.60 134.32 54956.15 88888.00 2020-10-23 12:17:32.000 297 13998.71 134.15 54956.18 88888.00 2020-10-23 12:17:33.000 297 13998.72 134.26 54956.03 88888.00 2020-10-23 12:17:34.000 297 13998.85 134.12 54956.19 88888.00 2020-10-23 12:17:35.000 297 13998.77 134.17 54955.80 88888.00 2020-10-23 12:17:36.000 297 13998.91 134.14 54955.90 88888.00 2020-10-23 12:17:37.000 297 13998.69 134.32 54956.14 88888.00 2020-10-23 12:17:38.000 297 13998.42 134.13 54956.14 88888.00 2020-10-23 12:17:39.000 297 13998.75 134.35 54956.07 88888.00 2020-10-23 12:17:40.000 297 13999.09 133.95 54956.28 88888.00 2020-10-23 12:17:41.000 297 13998.79 134.06 54956.24 88888.00 2020-10-23 12:17:42.000 297 13998.98 134.24 54955.99 88888.00 2020-10-23 12:17:43.000 297 13998.85 134.21 54956.21 88888.00 2020-10-23 12:17:44.000 297 13998.88 134.25 54956.05 88888.00 2020-10-23 12:17:45.000 297 13998.91 134.48 54956.20 88888.00 2020-10-23 12:17:46.000 297 13998.94 134.27 54956.24 88888.00 2020-10-23 12:17:47.000 297 13999.22 134.19 54956.15 88888.00 2020-10-23 12:17:48.000 297 13998.98 134.47 54956.00 88888.00 2020-10-23 12:17:49.000 297 13998.85 134.20 54956.34 88888.00 2020-10-23 12:17:50.000 297 13998.87 134.19 54956.11 88888.00 2020-10-23 12:17:51.000 297 14001.05 136.45 54953.89 88888.00 2020-10-23 12:17:52.000 297 13998.90 134.22 54956.31 88888.00 2020-10-23 12:17:53.000 297 13998.91 134.19 54956.11 88888.00 2020-10-23 12:17:54.000 297 13998.86 134.18 54956.17 88888.00 2020-10-23 12:17:55.000 297 13998.94 134.17 54956.28 88888.00 2020-10-23 12:17:56.000 297 14001.07 136.59 54953.89 88888.00 2020-10-23 12:17:57.000 297 13998.94 134.19 54956.25 88888.00 2020-10-23 12:17:58.000 297 13998.91 134.21 54956.06 88888.00 2020-10-23 12:17:59.000 297 13998.96 134.23 54956.17 88888.00 2020-10-23 12:18:00.000 297 13999.00 134.26 54955.95 88888.00 2020-10-23 12:18:01.000 297 13998.85 134.09 54956.27 88888.00 2020-10-23 12:18:02.000 297 13998.97 134.00 54956.24 88888.00 2020-10-23 12:18:03.000 297 13999.23 134.19 54956.17 88888.00 2020-10-23 12:18:04.000 297 13999.42 134.05 54956.18 88888.00 2020-10-23 12:18:05.000 297 13999.03 134.00 54956.13 88888.00 2020-10-23 12:18:06.000 297 13999.00 133.93 54956.24 88888.00 2020-10-23 12:18:07.000 297 13999.23 133.99 54956.20 88888.00 2020-10-23 12:18:08.000 297 13999.23 134.10 54955.99 88888.00 2020-10-23 12:18:09.000 297 13999.54 134.00 54956.04 88888.00 2020-10-23 12:18:10.000 297 13999.61 134.27 54955.80 88888.00 2020-10-23 12:18:11.000 297 13999.55 134.27 54955.92 88888.00 2020-10-23 12:18:12.000 297 13999.50 134.32 54955.94 88888.00 2020-10-23 12:18:13.000 297 13999.70 134.35 54955.86 88888.00 2020-10-23 12:18:14.000 297 13999.90 134.27 54955.68 88888.00 2020-10-23 12:18:15.000 297 13999.72 134.23 54955.91 88888.00 2020-10-23 12:18:16.000 297 13999.55 134.25 54956.00 88888.00 2020-10-23 12:18:17.000 297 13999.58 137.80 54953.34 88888.00 2020-10-23 12:18:18.000 297 14001.76 135.48 54955.87 88888.00 2020-10-23 12:18:19.000 297 13999.78 134.25 54955.77 88888.00 2020-10-23 12:18:20.000 297 13999.55 134.19 54955.86 88888.00 2020-10-23 12:18:21.000 297 13999.45 134.20 54955.97 88888.00 2020-10-23 12:18:22.000 297 13999.43 134.35 54955.95 88888.00 2020-10-23 12:18:23.000 297 14001.69 136.72 54953.24 88888.00 2020-10-23 12:18:24.000 297 13999.53 134.39 54956.01 88888.00 2020-10-23 12:18:25.000 297 13999.49 134.22 54955.84 88888.00 2020-10-23 12:18:26.000 297 13999.52 134.16 54955.94 88888.00 2020-10-23 12:18:27.000 297 13999.40 134.31 54955.90 88888.00 2020-10-23 12:18:28.000 297 13999.51 133.95 54955.59 88888.00 2020-10-23 12:18:29.000 297 13999.54 134.37 54955.80 88888.00 2020-10-23 12:18:30.000 297 13999.49 134.21 54955.69 88888.00 2020-10-23 12:18:31.000 297 13999.36 134.11 54955.97 88888.00 2020-10-23 12:18:32.000 297 13999.47 134.22 54955.81 88888.00 2020-10-23 12:18:33.000 297 13999.39 134.34 54955.83 88888.00 2020-10-23 12:18:34.000 297 13999.60 134.15 54955.69 88888.00 2020-10-23 12:18:35.000 297 13999.61 134.24 54955.89 88888.00 2020-10-23 12:18:36.000 297 13999.48 134.18 54956.00 88888.00 2020-10-23 12:18:37.000 297 13999.50 134.18 54955.75 88888.00 2020-10-23 12:18:38.000 297 13999.49 134.27 54955.79 88888.00 2020-10-23 12:18:39.000 297 13999.36 134.15 54955.58 88888.00 2020-10-23 12:18:40.000 297 13999.70 134.03 54955.61 88888.00 2020-10-23 12:18:41.000 297 13999.41 134.04 54955.48 88888.00 2020-10-23 12:18:42.000 297 13999.29 134.15 54955.91 88888.00 2020-10-23 12:18:43.000 297 13999.36 133.96 54955.74 88888.00 2020-10-23 12:18:44.000 297 13999.43 134.20 54955.82 88888.00 2020-10-23 12:18:45.000 297 13999.45 133.99 54955.80 88888.00 2020-10-23 12:18:46.000 297 13999.54 133.95 54955.56 88888.00 2020-10-23 12:18:47.000 297 13999.21 133.96 54955.55 88888.00 2020-10-23 12:18:48.000 297 14001.61 136.19 54953.16 88888.00 2020-10-23 12:18:49.000 297 13999.98 133.71 54955.80 88888.00 2020-10-23 12:18:50.000 297 13999.35 133.95 54955.92 88888.00 2020-10-23 12:18:51.000 297 13999.55 133.86 54955.89 88888.00 2020-10-23 12:18:52.000 297 13999.42 134.06 54955.90 88888.00 2020-10-23 12:18:53.000 297 13999.53 133.78 54956.06 88888.00 2020-10-23 12:18:54.000 297 14001.75 136.19 54953.64 88888.00 2020-10-23 12:18:55.000 297 13999.49 133.96 54955.86 88888.00 2020-10-23 12:18:56.000 297 13999.67 133.88 54956.09 88888.00 2020-10-23 12:18:57.000 297 13999.79 133.88 54955.74 88888.00 2020-10-23 12:18:58.000 297 13999.49 133.69 54955.85 88888.00 2020-10-23 12:18:59.000 297 13999.64 133.87 54955.89 88888.00 2020-10-23 12:19:00.000 297 13999.44 133.65 54955.87 88888.00 2020-10-23 12:19:01.000 297 14001.79 135.66 54953.86 88888.00 2020-10-23 12:19:02.000 297 13998.98 133.67 54956.19 88888.00 2020-10-23 12:19:03.000 297 13999.26 133.24 54956.10 88888.00 2020-10-23 12:19:04.000 297 13999.33 133.36 54956.05 88888.00 2020-10-23 12:19:05.000 297 13999.03 133.48 54956.12 88888.00 2020-10-23 12:19:06.000 297 13998.98 133.31 54956.29 88888.00 2020-10-23 12:19:07.000 297 14001.34 135.56 54953.88 88888.00 2020-10-23 12:19:08.000 297 13999.15 133.22 54955.92 88888.00 2020-10-23 12:19:09.000 297 13999.30 133.48 54955.99 88888.00 2020-10-23 12:19:10.000 297 13998.84 133.09 54956.21 88888.00 2020-10-23 12:19:11.000 297 13999.23 133.13 54956.30 88888.00 2020-10-23 12:19:12.000 297 13999.26 133.03 54956.09 88888.00 2020-10-23 12:19:13.000 297 13999.32 133.07 54956.31 88888.00 2020-10-23 12:19:14.000 297 13999.31 133.07 54956.13 88888.00 2020-10-23 12:19:15.000 297 13999.27 133.10 54956.07 88888.00 2020-10-23 12:19:16.000 297 13999.29 133.14 54956.17 88888.00 2020-10-23 12:19:17.000 297 13999.20 133.18 54956.25 88888.00 2020-10-23 12:19:18.000 297 13999.30 133.04 54956.13 88888.00 2020-10-23 12:19:19.000 297 13999.23 133.17 54956.21 88888.00 2020-10-23 12:19:20.000 297 13999.31 132.99 54956.11 88888.00 2020-10-23 12:19:21.000 297 13999.11 133.03 54956.08 88888.00 2020-10-23 12:19:22.000 297 13999.24 133.07 54956.09 88888.00 2020-10-23 12:19:23.000 297 13999.19 132.98 54956.10 88888.00 2020-10-23 12:19:24.000 297 13999.44 132.93 54955.89 88888.00 2020-10-23 12:19:25.000 297 13998.95 132.99 54956.05 88888.00 2020-10-23 12:19:26.000 297 13999.43 132.95 54956.12 88888.00 2020-10-23 12:19:27.000 297 13999.25 133.03 54956.02 88888.00 2020-10-23 12:19:28.000 297 13999.19 132.81 54955.92 88888.00 2020-10-23 12:19:29.000 297 13999.44 132.99 54956.10 88888.00 2020-10-23 12:19:30.000 297 13999.03 132.78 54955.97 88888.00 2020-10-23 12:19:31.000 297 13999.43 132.70 54956.06 88888.00 2020-10-23 12:19:32.000 297 14001.60 135.18 54953.75 88888.00 2020-10-23 12:19:33.000 297 13999.14 132.62 54956.04 88888.00 2020-10-23 12:19:34.000 297 13999.46 132.74 54955.99 88888.00 2020-10-23 12:19:35.000 297 13999.32 132.53 54955.97 88888.00 2020-10-23 12:19:36.000 297 13999.19 132.68 54956.14 88888.00 2020-10-23 12:19:37.000 297 13999.23 132.74 54956.17 88888.00 2020-10-23 12:19:38.000 297 14001.68 135.00 54953.80 88888.00 2020-10-23 12:19:39.000 297 13999.42 132.55 54955.99 88888.00 2020-10-23 12:19:40.000 297 13999.29 132.76 54955.90 88888.00 2020-10-23 12:19:41.000 297 13999.46 132.57 54956.03 88888.00 2020-10-23 12:19:42.000 297 13999.23 132.62 54956.05 88888.00 2020-10-23 12:19:43.000 297 13999.09 132.55 54956.13 88888.00 2020-10-23 12:19:44.000 297 13999.23 132.52 54955.87 88888.00 2020-10-23 12:19:45.000 297 13999.27 132.60 54956.03 88888.00 2020-10-23 12:19:46.000 297 13999.14 132.39 54956.01 88888.00 2020-10-23 12:19:47.000 297 13999.01 132.81 54955.99 88888.00 2020-10-23 12:19:48.000 297 13999.09 132.36 54954.79 88888.00 2020-10-23 12:19:49.000 297 14001.53 134.64 54953.67 88888.00 2020-10-23 12:19:50.000 297 13999.27 132.49 54955.92 88888.00 2020-10-23 12:19:51.000 297 13999.09 132.62 54955.99 88888.00 2020-10-23 12:19:52.000 297 13999.31 132.62 54956.00 88888.00 2020-10-23 12:19:53.000 297 13998.99 132.27 54955.99 88888.00 2020-10-23 12:19:54.000 297 13999.12 132.30 54956.23 88888.00 2020-10-23 12:19:55.000 297 14001.48 134.59 54953.61 88888.00 2020-10-23 12:19:56.000 297 13999.73 132.65 54955.63 88888.00 2020-10-23 12:19:57.000 297 13999.67 132.93 54955.67 88888.00 2020-10-23 12:19:58.000 297 13999.56 132.48 54955.69 88888.00 2020-10-23 12:19:59.000 297 13999.47 132.85 54955.52 88888.00 2020-10-23 12:20:00.000 297 13999.58 132.80 54955.61 88888.00 2020-10-23 12:20:01.000 297 13999.62 132.87 54955.55 88888.00 2020-10-23 12:20:02.000 297 13999.49 132.92 54955.59 88888.00 2020-10-23 12:20:03.000 297 13999.42 132.68 54955.67 88888.00 2020-10-23 12:20:04.000 297 13999.53 132.75 54955.54 88888.00 2020-10-23 12:20:05.000 297 13999.36 132.68 54955.41 88888.00 2020-10-23 12:20:06.000 297 13999.75 132.99 54955.55 88888.00 2020-10-23 12:20:07.000 297 14001.64 134.87 54953.28 88888.00 2020-10-23 12:20:08.000 297 13999.46 132.67 54955.21 88888.00 2020-10-23 12:20:09.000 297 13999.27 132.80 54955.48 88888.00 2020-10-23 12:20:10.000 297 13999.64 132.91 54955.42 88888.00 2020-10-23 12:20:11.000 297 13999.14 132.67 54955.57 88888.00 2020-10-23 12:20:12.000 297 13999.29 132.74 54955.58 88888.00 2020-10-23 12:20:13.000 297 13999.32 132.58 54955.42 88888.00 2020-10-23 12:20:14.000 297 13999.35 132.60 54955.42 88888.00 2020-10-23 12:20:15.000 297 13999.26 133.05 54955.42 88888.00 2020-10-23 12:20:16.000 297 13999.42 132.65 54955.50 88888.00 2020-10-23 12:20:17.000 297 13999.63 132.76 54955.38 88888.00 2020-10-23 12:20:18.000 297 13999.35 132.79 54955.56 88888.00 2020-10-23 12:20:19.000 297 14000.23 134.94 54953.15 88888.00 2020-10-23 12:20:20.000 297 14000.40 132.40 54955.40 88888.00 2020-10-23 12:20:21.000 297 13999.39 132.72 54955.53 88888.00 2020-10-23 12:20:22.000 297 13999.48 132.72 54955.51 88888.00 2020-10-23 12:20:23.000 297 13999.34 132.75 54955.63 88888.00 2020-10-23 12:20:24.000 297 13999.32 132.69 54955.50 88888.00 2020-10-23 12:20:25.000 297 14001.72 135.13 54953.00 88888.00 2020-10-23 12:20:26.000 297 13999.29 132.70 54955.49 88888.00 2020-10-23 12:20:27.000 297 13999.64 133.13 54955.43 88888.00 2020-10-23 12:20:28.000 297 13999.23 132.60 54955.48 88888.00 2020-10-23 12:20:29.000 297 13999.57 132.71 54955.42 88888.00 2020-10-23 12:20:30.000 297 13999.25 132.73 54955.42 88888.00 2020-10-23 12:20:31.000 297 13999.53 132.80 54955.56 88888.00 2020-10-23 12:20:32.000 297 13999.54 132.72 54955.49 88888.00 2020-10-23 12:20:33.000 297 13999.39 132.68 54955.62 88888.00 2020-10-23 12:20:34.000 297 13999.33 132.68 54955.46 88888.00 2020-10-23 12:20:35.000 297 14001.62 135.22 54954.12 88888.00 2020-10-23 12:20:36.000 297 13999.32 132.64 54955.41 88888.00 2020-10-23 12:20:37.000 297 14001.59 135.06 54953.18 88888.00 2020-10-23 12:20:38.000 297 13999.46 132.74 54955.61 88888.00 2020-10-23 12:20:39.000 297 13999.36 132.69 54955.47 88888.00 2020-10-23 12:20:40.000 297 13999.44 132.76 54955.38 88888.00 2020-10-23 12:20:41.000 297 13999.45 132.84 54955.44 88888.00 2020-10-23 12:20:42.000 297 13999.32 132.70 54955.50 88888.00 2020-10-23 12:20:43.000 297 14001.64 135.11 54953.16 88888.00 2020-10-23 12:20:44.000 297 13999.45 132.75 54955.55 88888.00 2020-10-23 12:20:45.000 297 13999.33 133.12 54955.16 88888.00 2020-10-23 12:20:46.000 297 13999.42 132.87 54955.68 88888.00 2020-10-23 12:20:47.000 297 13999.28 132.53 54955.70 88888.00 2020-10-23 12:20:48.000 297 13998.91 132.49 54955.86 88888.00 2020-10-23 12:20:49.000 297 13998.99 132.48 54955.71 88888.00 2020-10-23 12:20:50.000 297 13999.00 132.53 54955.63 88888.00 2020-10-23 12:20:51.000 297 13999.15 132.43 54955.70 88888.00 2020-10-23 12:20:52.000 297 13999.60 132.15 54955.74 88888.00 2020-10-23 12:20:53.000 297 13998.93 132.33 54955.69 88888.00 2020-10-23 12:20:54.000 297 13999.20 132.64 54955.71 88888.00 2020-10-23 12:20:55.000 297 13999.12 132.41 54955.63 88888.00 2020-10-23 12:20:56.000 297 13998.96 132.38 54955.77 88888.00 2020-10-23 12:20:57.000 297 13999.39 132.76 54955.74 88888.00 2020-10-23 12:20:58.000 297 13998.92 132.49 54955.80 88888.00 2020-10-23 12:20:59.000 297 13998.83 132.41 54955.62 88888.00 2020-10-23 12:21:00.000 297 13998.89 132.27 54955.58 88888.00 2020-10-23 12:21:01.000 297 13998.97 132.31 54955.66 88888.00 2020-10-23 12:21:02.000 297 13998.97 132.18 54955.74 88888.00 2020-10-23 12:21:03.000 297 13998.92 132.40 54955.71 88888.00 2020-10-23 12:21:04.000 297 13999.09 132.23 54955.45 88888.00 2020-10-23 12:21:05.000 297 13998.94 132.22 54955.63 88888.00 2020-10-23 12:21:06.000 297 13999.00 132.19 54955.67 88888.00 2020-10-23 12:21:07.000 297 13999.31 132.29 54955.67 88888.00 2020-10-23 12:21:08.000 297 14001.34 134.37 54953.47 88888.00 2020-10-23 12:21:09.000 297 13999.33 132.47 54955.49 88888.00 2020-10-23 12:21:10.000 297 13998.93 132.08 54955.67 88888.00 2020-10-23 12:21:11.000 297 13999.38 132.18 54955.61 88888.00 2020-10-23 12:21:12.000 297 13999.18 132.23 54955.55 88888.00 2020-10-23 12:21:13.000 297 13999.21 132.14 54955.69 88888.00 2020-10-23 12:21:14.000 297 14001.46 134.73 54953.28 88888.00 2020-10-23 12:21:15.000 297 13998.99 132.07 54955.68 88888.00 2020-10-23 12:21:16.000 297 13999.30 132.30 54955.61 88888.00 2020-10-23 12:21:17.000 297 13999.10 132.26 54955.61 88888.00 2020-10-23 12:21:18.000 297 13998.99 132.15 54955.59 88888.00 2020-10-23 12:21:19.000 297 13998.99 132.05 54955.56 88888.00 2020-10-23 12:21:20.000 297 13999.25 132.13 54955.67 88888.00 2020-10-23 12:21:21.000 297 13999.05 132.27 54955.47 88888.00 2020-10-23 12:21:22.000 297 13999.08 132.36 54955.61 88888.00 2020-10-23 12:21:23.000 297 13999.03 132.10 54955.57 88888.00 2020-10-23 12:21:24.000 297 13999.03 132.14 54955.64 88888.00 2020-10-23 12:21:25.000 297 13999.04 132.27 54955.62 88888.00 2020-10-23 12:21:26.000 297 13999.27 132.26 54955.45 88888.00 2020-10-23 12:21:27.000 297 13999.43 132.49 54955.53 88888.00 2020-10-23 12:21:28.000 297 13998.91 132.17 54955.61 88888.00 2020-10-23 12:21:29.000 297 14001.24 134.42 54953.22 88888.00 2020-10-23 12:21:30.000 297 13998.85 132.24 54955.53 88888.00 2020-10-23 12:21:31.000 297 13999.23 132.11 54955.44 88888.00 2020-10-23 12:21:32.000 297 13999.29 132.13 54955.37 88888.00 2020-10-23 12:21:33.000 297 13999.14 132.15 54955.29 88888.00 2020-10-23 12:21:34.000 297 13999.28 132.12 54955.48 88888.00 2020-10-23 12:21:35.000 297 14001.25 134.25 54953.11 88888.00 2020-10-23 12:21:36.000 297 13999.05 131.92 54955.42 88888.00 2020-10-23 12:21:37.000 297 13999.54 132.13 54955.47 88888.00 2020-10-23 12:21:38.000 297 13999.19 132.16 54955.41 88888.00 2020-10-23 12:21:39.000 297 13999.02 132.10 54955.41 88888.00 2020-10-23 12:21:40.000 297 13998.97 132.01 54955.48 88888.00 2020-10-23 12:21:41.000 297 13998.87 132.09 54955.49 88888.00 2020-10-23 12:21:42.000 297 13999.58 132.63 54954.74 88888.00 2020-10-23 12:21:43.000 297 13999.60 132.51 54955.10 88888.00 2020-10-23 12:21:44.000 297 13999.84 132.49 54955.04 88888.00 2020-10-23 12:21:45.000 297 13999.50 132.57 54955.13 88888.00 2020-10-23 12:21:46.000 297 13999.57 132.30 54955.11 88888.00 2020-10-23 12:21:47.000 297 13999.62 132.80 54954.97 88888.00 2020-10-23 12:21:48.000 297 13999.80 132.47 54955.06 88888.00 2020-10-23 12:21:49.000 297 13999.64 132.29 54955.00 88888.00 2020-10-23 12:21:50.000 297 13999.54 132.52 54954.96 88888.00 2020-10-23 12:21:51.000 297 13999.80 132.55 54955.04 88888.00 2020-10-23 12:21:52.000 297 14000.04 132.63 54954.81 88888.00 2020-10-23 12:21:53.000 297 13999.75 132.64 54955.05 88888.00 2020-10-23 12:21:54.000 297 13999.54 132.56 54955.00 88888.00 2020-10-23 12:21:55.000 297 13999.63 132.44 54954.92 88888.00 2020-10-23 12:21:56.000 297 13999.98 132.55 54955.04 88888.00 2020-10-23 12:21:57.000 297 13999.71 132.61 54954.85 88888.00 2020-10-23 12:21:58.000 297 13999.94 132.77 54954.86 88888.00 2020-10-23 12:21:59.000 297 13999.66 133.67 54952.58 88888.00 2020-10-23 12:22:00.000 297 14002.13 132.49 54955.12 88888.00 2020-10-23 12:22:01.000 297 13999.73 132.40 54954.97 88888.00 2020-10-23 12:22:02.000 297 13999.67 132.57 54955.06 88888.00 2020-10-23 12:22:03.000 297 13999.51 132.62 54954.97 88888.00 2020-10-23 12:22:04.000 297 13999.71 132.63 54955.01 88888.00 2020-10-23 12:22:05.000 297 14001.89 134.86 54952.68 88888.00 2020-10-23 12:22:06.000 297 13999.88 132.66 54954.96 88888.00 2020-10-23 12:22:07.000 297 13999.78 132.57 54954.94 88888.00 2020-10-23 12:22:08.000 297 13999.75 132.78 54954.78 88888.00 2020-10-23 12:22:09.000 297 14001.74 135.09 54952.37 88888.00 2020-10-23 12:22:10.000 297 14001.51 132.95 54955.10 88888.00 2020-10-23 12:22:11.000 297 13999.82 132.71 54955.20 88888.00 2020-10-23 12:22:12.000 297 13999.93 132.80 54954.77 88888.00 2020-10-23 12:22:13.000 297 13999.68 132.66 54954.87 88888.00 2020-10-23 12:22:14.000 297 13999.86 132.68 54954.79 88888.00 2020-10-23 12:22:15.000 297 14002.09 135.02 54952.51 88888.00 2020-10-23 12:22:16.000 297 14000.04 132.79 54955.06 88888.00 2020-10-23 12:22:17.000 297 14000.02 132.82 54954.98 88888.00 2020-10-23 12:22:18.000 297 13999.92 132.65 54954.84 88888.00 2020-10-23 12:22:19.000 297 14001.46 132.75 54954.94 88888.00 2020-10-23 12:22:20.000 297 13999.78 132.68 54954.87 88888.00 2020-10-23 12:22:21.000 297 13999.58 132.54 54954.85 88888.00 2020-10-23 12:22:22.000 297 13999.69 132.81 54954.77 88888.00 2020-10-23 12:22:23.000 297 14000.16 132.68 54954.90 88888.00 2020-10-23 12:22:24.000 297 13999.66 132.81 54954.83 88888.00 2020-10-23 12:22:25.000 297 14001.99 135.19 54952.70 88888.00 2020-10-23 12:22:26.000 297 13999.56 132.84 54954.89 88888.00 2020-10-23 12:22:27.000 297 13999.80 133.40 54954.80 88888.00 2020-10-23 12:22:28.000 297 13999.60 132.62 54954.89 88888.00 2020-10-23 12:22:29.000 297 13999.69 132.98 54954.75 88888.00 2020-10-23 12:22:30.000 297 13999.66 132.90 54954.79 88888.00 2020-10-23 12:22:31.000 297 13999.92 133.03 54954.86 88888.00 2020-10-23 12:22:32.000 297 13999.80 133.41 54954.26 88888.00 2020-10-23 12:22:33.000 297 13999.14 132.61 54955.20 88888.00 2020-10-23 12:22:34.000 297 13999.67 132.46 54955.22 88888.00 2020-10-23 12:22:35.000 297 13999.27 132.49 54955.12 88888.00 2020-10-23 12:22:36.000 297 13999.46 132.80 54955.13 88888.00 2020-10-23 12:22:37.000 297 13999.25 133.07 54955.11 88888.00 2020-10-23 12:22:38.000 297 13999.44 132.49 54955.23 88888.00 2020-10-23 12:22:39.000 297 13999.34 132.75 54955.09 88888.00 2020-10-23 12:22:40.000 297 14001.58 134.94 54952.95 88888.00 2020-10-23 12:22:41.000 297 13999.53 132.68 54955.09 88888.00 2020-10-23 12:22:42.000 297 13999.18 132.45 54955.16 88888.00 2020-10-23 12:22:43.000 297 13999.39 132.91 54955.17 88888.00 2020-10-23 12:22:44.000 297 13999.46 132.93 54955.04 88888.00 2020-10-23 12:22:45.000 297 13999.29 132.59 54955.16 88888.00 2020-10-23 12:22:46.000 297 14001.70 134.97 54952.97 88888.00 2020-10-23 12:22:47.000 297 13999.39 133.22 54955.06 88888.00 2020-10-23 12:22:48.000 297 13999.40 132.67 54954.98 88888.00 2020-10-23 12:22:49.000 297 13999.45 133.02 54955.01 88888.00 2020-10-23 12:22:50.000 297 14001.57 134.99 54952.66 88888.00 2020-10-23 12:22:51.000 297 13999.64 132.67 54955.08 88888.00 2020-10-23 12:22:52.000 297 13999.40 132.72 54954.99 88888.00 2020-10-23 12:22:53.000 297 13999.35 132.75 54954.98 88888.00 2020-10-23 12:22:54.000 297 13999.41 132.81 54955.26 88888.00 2020-10-23 12:22:55.000 297 14003.88 135.19 54952.89 88888.00 2020-10-23 12:22:56.000 297 14000.31 132.67 54955.04 88888.00 2020-10-23 12:22:57.000 297 13999.24 133.05 54954.95 88888.00 2020-10-23 12:22:58.000 297 13999.26 132.77 54955.05 88888.00 2020-10-23 12:22:59.000 297 13998.95 132.78 54955.06 88888.00 2020-10-23 12:23:00.000 297 13999.13 132.69 54955.03 88888.00 2020-10-23 12:23:01.000 297 14001.38 135.02 54952.71 88888.00 2020-10-23 12:23:02.000 297 13999.23 132.69 54954.90 88888.00 2020-10-23 12:23:03.000 297 13999.23 132.94 54954.87 88888.00 2020-10-23 12:23:04.000 297 13999.09 132.97 54954.89 88888.00 2020-10-23 12:23:05.000 297 13999.16 132.83 54955.09 88888.00 2020-10-23 12:23:06.000 297 13999.21 132.69 54955.01 88888.00 2020-10-23 12:23:07.000 297 13999.17 132.89 54955.02 88888.00 2020-10-23 12:23:08.000 297 13998.94 132.74 54954.91 88888.00 2020-10-23 12:23:09.000 297 13999.26 132.51 54955.02 88888.00 2020-10-23 12:23:10.000 297 13999.26 132.77 54954.98 88888.00 2020-10-23 12:23:11.000 297 13999.22 132.75 54955.04 88888.00 2020-10-23 12:23:12.000 297 13999.05 132.82 54954.90 88888.00 2020-10-23 12:23:13.000 297 13999.21 132.87 54955.05 88888.00 2020-10-23 12:23:14.000 297 13999.67 132.49 54955.19 88888.00 2020-10-23 12:23:15.000 297 13999.21 132.82 54955.12 88888.00 2020-10-23 12:23:16.000 297 13999.12 132.79 54954.86 88888.00 2020-10-23 12:23:17.000 297 13999.12 132.74 54954.79 88888.00 2020-10-23 12:23:18.000 297 13999.42 132.74 54954.96 88888.00 2020-10-23 12:23:19.000 297 13999.27 133.29 54954.85 88888.00 2020-10-23 12:23:20.000 297 13999.13 132.91 54955.04 88888.00 2020-10-23 12:23:21.000 297 14001.42 134.94 54952.61 88888.00 2020-10-23 12:23:22.000 297 13999.05 132.73 54954.68 88888.00 2020-10-23 12:23:23.000 297 13999.10 132.79 54954.97 88888.00 2020-10-23 12:23:24.000 297 13999.73 132.87 54954.89 88888.00 2020-10-23 12:23:25.000 297 13999.29 132.99 54955.00 88888.00 2020-10-23 12:23:26.000 297 14001.68 135.26 54952.78 88888.00 2020-10-23 12:23:27.000 297 13999.36 132.84 54955.05 88888.00 2020-10-23 12:23:28.000 297 13999.60 133.21 54954.51 88888.00 2020-10-23 12:23:29.000 297 13999.62 133.40 54954.59 88888.00 2020-10-23 12:23:30.000 297 13999.58 133.41 54954.60 88888.00 2020-10-23 12:23:31.000 297 13999.60 133.31 54954.50 88888.00 2020-10-23 12:23:32.000 297 14001.99 135.45 54952.37 88888.00 2020-10-23 12:23:33.000 297 13999.71 133.15 54954.85 88888.00 2020-10-23 12:23:34.000 297 13999.67 133.43 54954.19 88888.00 2020-10-23 12:23:35.000 297 13999.60 133.36 54954.60 88888.00 2020-10-23 12:23:36.000 297 13999.74 133.23 54954.59 88888.00 2020-10-23 12:23:37.000 297 13999.57 133.32 54954.71 88888.00 2020-10-23 12:23:38.000 297 13999.70 133.25 54954.55 88888.00 2020-10-23 12:23:39.000 297 13999.77 133.29 54954.37 88888.00 2020-10-23 12:23:40.000 297 14001.98 135.62 54952.06 88888.00 2020-10-23 12:23:41.000 297 13999.89 133.57 54954.44 88888.00 2020-10-23 12:23:42.000 297 13999.70 133.20 54954.55 88888.00 2020-10-23 12:23:43.000 297 13999.74 133.35 54954.41 88888.00 2020-10-23 12:23:44.000 297 13999.86 133.29 54954.36 88888.00 2020-10-23 12:23:45.000 297 13999.62 133.40 54954.31 88888.00 2020-10-23 12:23:46.000 297 14001.94 135.69 54952.22 88888.00 2020-10-23 12:23:47.000 297 13999.79 133.19 54954.44 88888.00 2020-10-23 12:23:48.000 297 14000.04 133.18 54954.56 88888.00 2020-10-23 12:23:49.000 297 13999.56 132.85 54954.40 88888.00 2020-10-23 12:23:50.000 297 13999.59 133.12 54954.58 88888.00 2020-10-23 12:23:51.000 297 13999.73 133.18 54954.48 88888.00 2020-10-23 12:23:52.000 297 13999.99 133.28 54954.48 88888.00 2020-10-23 12:23:53.000 297 13999.60 133.20 54954.50 88888.00 2020-10-23 12:23:54.000 297 13999.92 133.16 54954.47 88888.00 2020-10-23 12:23:55.000 297 13999.73 133.07 54954.49 88888.00 2020-10-23 12:23:56.000 297 13999.85 133.05 54954.51 88888.00 2020-10-23 12:23:57.000 297 13999.98 133.10 54954.42 88888.00 2020-10-23 12:23:58.000 297 13999.85 133.18 54954.47 88888.00 2020-10-23 12:23:59.000 297 13999.99 133.31 54954.04 88888.00 2020-10-23 12:24:00.000 297 14000.17 133.14 54954.33 88888.00 2020-10-23 12:24:01.000 297 14000.01 133.24 54954.49 88888.00 2020-10-23 12:24:02.000 297 14000.03 133.22 54954.51 88888.00 2020-10-23 12:24:03.000 297 14000.25 133.38 54954.44 88888.00 2020-10-23 12:24:04.000 297 13999.96 133.28 54954.42 88888.00 2020-10-23 12:24:05.000 297 14000.12 133.51 54954.56 88888.00 2020-10-23 12:24:06.000 297 14000.11 133.08 54954.42 88888.00 2020-10-23 12:24:07.000 297 14000.03 133.24 54954.36 88888.00 2020-10-23 12:24:08.000 297 14000.06 132.97 54954.54 88888.00 2020-10-23 12:24:09.000 297 14000.12 133.28 54954.40 88888.00 2020-10-23 12:24:10.000 297 14000.12 133.35 54951.69 88888.00 2020-10-23 12:24:11.000 297 14002.43 134.41 54954.42 88888.00 2020-10-23 12:24:12.000 297 14000.31 133.15 54954.36 88888.00 2020-10-23 12:24:13.000 297 14000.17 133.51 54954.41 88888.00 2020-10-23 12:24:14.000 297 14000.46 133.05 54954.39 88888.00 2020-10-23 12:24:15.000 297 14000.19 133.14 54954.29 88888.00 2020-10-23 12:24:16.000 297 14002.33 135.53 54952.11 88888.00 2020-10-23 12:24:17.000 297 14000.08 133.13 54954.42 88888.00 2020-10-23 12:24:18.000 297 14000.13 133.16 54954.70 88888.00 2020-10-23 12:24:19.000 297 13999.94 132.87 54954.61 88888.00 2020-10-23 12:24:20.000 297 13999.79 132.87 54954.80 88888.00 2020-10-23 12:24:21.000 297 13999.79 132.95 54954.60 88888.00 2020-10-23 12:24:22.000 297 13999.66 132.84 54954.52 88888.00 2020-10-23 12:24:23.000 297 13999.69 135.92 54952.22 88888.00 2020-10-23 12:24:24.000 297 14002.18 133.75 54954.68 88888.00 2020-10-23 12:24:25.000 297 13999.98 132.84 54954.56 88888.00 2020-10-23 12:24:26.000 297 13999.75 132.55 54954.61 88888.00 2020-10-23 12:24:27.000 297 13999.75 132.59 54954.60 88888.00 2020-10-23 12:24:28.000 297 13999.79 132.45 54954.57 88888.00 2020-10-23 12:24:29.000 297 14002.32 135.02 54952.28 88888.00 2020-10-23 12:24:30.000 297 13999.85 132.65 54954.60 88888.00 2020-10-23 12:24:31.000 297 13999.79 132.68 54954.53 88888.00 2020-10-23 12:24:32.000 297 13999.84 132.52 54954.67 88888.00 2020-10-23 12:24:33.000 297 14000.11 132.77 54954.49 88888.00 2020-10-23 12:24:34.000 297 13999.85 132.79 54954.71 88888.00 2020-10-23 12:24:35.000 297 13999.86 132.67 54954.55 88888.00 2020-10-23 12:24:36.000 297 14000.06 132.67 54954.56 88888.00 2020-10-23 12:24:37.000 297 13999.95 132.50 54954.52 88888.00 2020-10-23 12:24:38.000 297 13999.98 132.59 54954.57 88888.00 2020-10-23 12:24:39.000 297 13999.98 132.71 54954.50 88888.00 2020-10-23 12:24:40.000 297 13999.89 132.56 54954.60 88888.00 2020-10-23 12:24:41.000 297 13999.85 132.63 54954.60 88888.00 2020-10-23 12:24:42.000 297 13999.75 132.62 54954.54 88888.00 2020-10-23 12:24:43.000 297 13999.85 132.64 54954.36 88888.00 2020-10-23 12:24:44.000 297 13999.67 132.60 54954.33 88888.00 2020-10-23 12:24:45.000 297 13999.69 132.56 54954.55 88888.00 2020-10-23 12:24:46.000 297 13999.81 132.71 54954.42 88888.00 2020-10-23 12:24:47.000 297 13999.71 132.67 54954.37 88888.00 2020-10-23 12:24:48.000 297 13999.98 132.62 54954.45 88888.00 2020-10-23 12:24:49.000 297 13999.69 132.66 54954.36 88888.00 2020-10-23 12:24:50.000 297 13999.95 132.63 54954.29 88888.00 2020-10-23 12:24:51.000 297 13999.91 132.64 54954.41 88888.00 2020-10-23 12:24:52.000 297 13999.72 132.49 54954.37 88888.00 2020-10-23 12:24:53.000 297 13999.64 132.59 54954.00 88888.00 2020-10-23 12:24:54.000 297 14001.93 134.90 54951.96 88888.00 2020-10-23 12:24:55.000 297 13999.62 132.72 54954.36 88888.00 2020-10-23 12:24:56.000 297 13999.66 132.74 54954.35 88888.00 2020-10-23 12:24:57.000 297 13999.76 132.47 54954.35 88888.00 2020-10-23 12:24:58.000 297 13999.93 132.49 54954.33 88888.00 2020-10-23 12:24:59.000 297 13999.65 132.57 54954.25 88888.00 2020-10-23 12:25:00.000 297 14001.91 134.96 54952.06 88888.00 2020-10-23 12:25:01.000 297 13999.71 132.61 54954.25 88888.00 2020-10-23 12:25:02.000 297 13999.62 132.58 54954.34 88888.00 2020-10-23 12:25:03.000 297 13999.80 132.64 54954.16 88888.00 2020-10-23 12:25:04.000 297 13999.50 132.70 54954.28 88888.00 2020-10-23 12:25:05.000 297 13999.88 132.93 54954.21 88888.00 2020-10-23 12:25:06.000 297 13999.66 132.69 54954.18 88888.00 2020-10-23 12:25:07.000 297 13999.45 132.61 54953.41 88888.00 2020-10-23 12:25:08.000 297 14002.05 134.93 54951.91 88888.00 2020-10-23 12:25:09.000 297 13999.85 132.54 54954.03 88888.00 2020-10-23 12:25:10.000 297 13999.54 132.51 54954.01 88888.00 2020-10-23 12:25:11.000 297 13999.48 132.69 54954.16 88888.00 2020-10-23 12:25:12.000 297 13999.58 132.43 54953.97 88888.00 2020-10-23 12:25:13.000 297 13999.51 132.60 54954.07 88888.00 2020-10-23 12:25:14.000 297 14002.17 135.50 54951.33 88888.00 2020-10-23 12:25:15.000 297 13999.98 132.94 54953.90 88888.00 2020-10-23 12:25:16.000 297 13999.97 132.99 54953.85 88888.00 2020-10-23 12:25:17.000 297 13999.85 132.95 54953.65 88888.00 2020-10-23 12:25:18.000 297 14000.13 133.23 54953.81 88888.00 2020-10-23 12:25:19.000 297 13999.98 132.99 54953.72 88888.00 2020-10-23 12:25:20.000 297 14000.22 133.05 54953.74 88888.00 2020-10-23 12:25:21.000 297 14000.25 132.68 54953.73 88888.00 2020-10-23 12:25:22.000 297 14000.02 132.93 54953.88 88888.00 2020-10-23 12:25:23.000 297 13999.97 133.07 54953.73 88888.00 2020-10-23 12:25:24.000 297 13999.92 132.91 54953.66 88888.00 2020-10-23 12:25:25.000 297 14000.19 132.93 54953.63 88888.00 2020-10-23 12:25:26.000 297 13999.99 133.05 54953.57 88888.00 2020-10-23 12:25:27.000 297 13999.93 133.06 54953.79 88888.00 2020-10-23 12:25:28.000 297 14000.23 133.04 54953.76 88888.00 2020-10-23 12:25:29.000 297 13999.88 133.09 54953.79 88888.00 2020-10-23 12:25:30.000 297 13999.95 132.77 54953.75 88888.00 2020-10-23 12:25:31.000 297 13999.94 132.86 54953.67 88888.00 2020-10-23 12:25:32.000 297 13999.92 132.98 54953.66 88888.00 2020-10-23 12:25:33.000 297 14000.01 132.87 54953.50 88888.00 2020-10-23 12:25:34.000 297 13999.88 132.78 54953.61 88888.00 2020-10-23 12:25:35.000 297 13999.96 132.62 54953.68 88888.00 2020-10-23 12:25:36.000 297 13999.98 132.94 54953.55 88888.00 2020-10-23 12:25:37.000 297 14000.13 132.80 54953.55 88888.00 2020-10-23 12:25:38.000 297 14001.14 135.13 54951.17 88888.00 2020-10-23 12:25:39.000 297 14000.70 132.70 54953.59 88888.00 2020-10-23 12:25:40.000 297 14000.05 132.64 54953.69 88888.00 2020-10-23 12:25:41.000 297 14000.01 133.37 54953.26 88888.00 2020-10-23 12:25:42.000 297 14000.20 132.87 54953.60 88888.00 2020-10-23 12:25:43.000 297 14000.26 132.95 54953.53 88888.00 2020-10-23 12:25:44.000 297 14002.24 135.17 54951.29 88888.00 2020-10-23 12:25:45.000 297 14000.20 132.97 54953.58 88888.00 2020-10-23 12:25:46.000 297 14000.15 133.18 54953.54 88888.00 2020-10-23 12:25:47.000 297 13999.93 133.01 54953.67 88888.00 2020-10-23 12:25:48.000 297 13999.63 132.95 54953.54 88888.00 2020-10-23 12:25:49.000 297 13999.75 132.99 54953.47 88888.00 2020-10-23 12:25:50.000 297 13999.78 133.04 54953.48 88888.00 2020-10-23 12:25:51.000 297 13999.77 133.09 54953.60 88888.00 2020-10-23 12:25:52.000 297 13999.94 133.09 54953.54 88888.00 2020-10-23 12:25:53.000 297 13999.53 132.99 54953.54 88888.00 2020-10-23 12:25:54.000 297 13999.64 132.96 54953.60 88888.00 2020-10-23 12:25:55.000 297 13999.99 133.02 54953.56 88888.00 2020-10-23 12:25:56.000 297 13999.70 133.09 54953.48 88888.00 2020-10-23 12:25:57.000 297 13999.60 133.07 54953.49 88888.00 2020-10-23 12:25:58.000 297 13999.61 133.07 54953.57 88888.00 2020-10-23 12:25:59.000 297 13999.54 132.93 54953.34 88888.00 2020-10-23 12:26:00.000 297 13999.61 133.11 54953.51 88888.00 2020-10-23 12:26:01.000 297 13999.92 133.28 54953.41 88888.00 2020-10-23 12:26:02.000 297 13999.42 133.07 54953.54 88888.00 2020-10-23 12:26:03.000 297 14001.91 135.54 54951.18 88888.00 2020-10-23 12:26:04.000 297 13999.41 133.14 54953.60 88888.00 2020-10-23 12:26:05.000 297 13999.16 132.87 54953.74 88888.00 2020-10-23 12:26:06.000 297 13999.30 132.99 54953.72 88888.00 2020-10-23 12:26:07.000 297 13998.85 132.95 54953.85 88888.00 2020-10-23 12:26:08.000 297 13999.46 132.83 54953.64 88888.00 2020-10-23 12:26:09.000 297 14001.34 135.38 54951.38 88888.00 2020-10-23 12:26:10.000 297 13999.29 133.01 54953.74 88888.00 2020-10-23 12:26:11.000 297 13998.84 133.04 54953.44 88888.00 2020-10-23 12:26:12.000 297 13999.19 133.11 54953.72 88888.00 2020-10-23 12:26:13.000 297 13999.09 133.12 54953.66 88888.00 2020-10-23 12:26:14.000 297 13999.08 133.00 54953.62 88888.00 2020-10-23 12:26:15.000 297 13998.95 133.09 54953.74 88888.00 2020-10-23 12:26:16.000 297 13999.54 133.19 54953.67 88888.00 2020-10-23 12:26:17.000 297 13998.98 133.34 54953.76 88888.00 2020-10-23 12:26:18.000 297 13999.06 133.20 54953.65 88888.00 2020-10-23 12:26:19.000 297 13999.03 133.11 54953.62 88888.00 2020-10-23 12:26:20.000 297 13999.58 133.31 54953.59 88888.00 2020-10-23 12:26:21.000 297 13998.95 133.40 54953.62 88888.00 2020-10-23 12:26:22.000 297 13999.00 133.26 54953.73 88888.00 2020-10-23 12:26:23.000 297 13999.00 133.41 54953.54 88888.00 2020-10-23 12:26:24.000 297 13999.02 133.46 54953.77 88888.00 2020-10-23 12:26:25.000 297 13999.03 133.60 54953.68 88888.00 2020-10-23 12:26:26.000 297 13999.46 133.47 54953.55 88888.00 2020-10-23 12:26:27.000 297 13999.36 133.54 54953.65 88888.00 2020-10-23 12:26:28.000 297 13999.14 133.62 54953.37 88888.00 2020-10-23 12:26:29.000 297 13999.11 133.57 54953.54 88888.00 2020-10-23 12:26:30.000 297 13999.06 133.54 54953.75 88888.00 2020-10-23 12:26:31.000 297 13999.16 133.68 54953.38 88888.00 2020-10-23 12:26:32.000 297 13999.33 133.67 54953.54 88888.00 2020-10-23 12:26:33.000 297 13999.12 133.59 54952.40 88888.00 2020-10-23 12:26:34.000 297 14001.18 135.82 54953.49 88888.00 2020-10-23 12:26:35.000 297 13999.04 133.68 54953.35 88888.00 2020-10-23 12:26:36.000 297 13999.20 133.74 54953.46 88888.00 2020-10-23 12:26:37.000 297 13999.32 133.55 54953.54 88888.00 2020-10-23 12:26:38.000 297 13999.20 133.50 54953.52 88888.00 2020-10-23 12:26:39.000 297 14001.46 136.07 54951.27 88888.00 2020-10-23 12:26:40.000 297 13999.32 133.62 54953.67 88888.00 2020-10-23 12:26:41.000 297 13999.04 133.74 54953.81 88888.00 2020-10-23 12:26:42.000 297 13999.27 133.55 54953.64 88888.00 2020-10-23 12:26:43.000 297 13999.50 133.62 54953.63 88888.00 2020-10-23 12:26:44.000 297 13999.12 133.72 54953.69 88888.00 2020-10-23 12:26:45.000 297 13999.12 133.64 54953.59 88888.00 2020-10-23 12:26:46.000 297 13999.25 133.77 54953.50 88888.00 2020-10-23 12:26:47.000 297 13999.24 133.82 54953.61 88888.00 2020-10-23 12:26:48.000 297 13999.48 133.78 54953.51 88888.00 2020-10-23 12:26:49.000 297 13999.24 133.77 54953.61 88888.00 2020-10-23 12:26:50.000 297 13999.09 133.88 54953.53 88888.00 2020-10-23 12:26:51.000 297 13999.38 133.73 54953.07 88888.00 2020-10-23 12:26:52.000 297 13999.56 133.87 54953.54 88888.00 2020-10-23 12:26:53.000 297 14001.19 136.85 54950.92 88888.00 2020-10-23 12:26:54.000 297 14001.54 133.73 54953.57 88888.00 2020-10-23 12:26:55.000 297 13999.16 133.99 54953.44 88888.00 2020-10-23 12:26:56.000 297 13999.24 133.98 54953.64 88888.00 2020-10-23 12:26:57.000 297 13999.64 133.92 54953.52 88888.00 2020-10-23 12:26:58.000 297 13999.86 133.93 54953.50 88888.00 2020-10-23 12:26:59.000 297 14001.80 136.18 54951.24 88888.00 2020-10-23 12:27:00.000 297 13999.91 134.25 54953.28 88888.00 2020-10-23 12:27:01.000 297 13999.83 134.87 54953.22 88888.00 2020-10-23 12:27:02.000 297 13999.72 134.23 54953.37 88888.00 2020-10-23 12:27:03.000 297 14000.03 134.24 54953.16 88888.00 2020-10-23 12:27:04.000 297 13999.96 134.37 54953.09 88888.00 2020-10-23 12:27:05.000 297 14000.01 134.32 54953.13 88888.00 2020-10-23 12:27:06.000 297 13999.74 134.34 54953.22 88888.00 2020-10-23 12:27:07.000 297 13999.75 134.40 54953.19 88888.00 2020-10-23 12:27:08.000 297 13999.99 134.24 54953.30 88888.00 2020-10-23 12:27:09.000 297 13999.92 134.35 54953.18 88888.00 2020-10-23 12:27:10.000 297 13999.93 134.33 54953.41 88888.00 2020-10-23 12:27:11.000 297 13999.79 134.50 54953.21 88888.00 2020-10-23 12:27:12.000 297 13999.72 134.38 54953.27 88888.00 2020-10-23 12:27:13.000 297 14000.10 134.50 54953.06 88888.00 2020-10-23 12:27:14.000 297 13999.83 134.44 54953.16 88888.00 2020-10-23 12:27:15.000 297 13999.80 134.46 54953.11 88888.00 2020-10-23 12:27:16.000 297 14000.07 134.39 54953.09 88888.00 2020-10-23 12:27:17.000 297 13999.88 134.48 54953.03 88888.00 2020-10-23 12:27:18.000 297 14000.18 134.15 54952.98 88888.00 2020-10-23 12:27:19.000 297 14001.54 134.75 54953.06 88888.00 2020-10-23 12:27:20.000 297 13999.85 134.65 54953.06 88888.00 2020-10-23 12:27:21.000 297 13999.79 134.48 54953.28 88888.00 2020-10-23 12:27:22.000 297 13999.81 134.50 54953.22 88888.00 2020-10-23 12:27:23.000 297 13999.88 134.55 54953.16 88888.00 2020-10-23 12:27:24.000 297 14002.05 136.92 54950.74 88888.00 2020-10-23 12:27:25.000 297 14002.08 136.87 54950.69 88888.00 2020-10-23 12:27:26.000 297 13999.85 134.49 54953.13 88888.00 2020-10-23 12:27:27.000 297 13999.85 134.66 54953.28 88888.00 2020-10-23 12:27:28.000 297 14000.09 134.49 54953.51 88888.00 2020-10-23 12:27:29.000 297 14000.04 134.56 54953.13 88888.00 2020-10-23 12:27:30.000 297 13999.60 134.54 54953.18 88888.00 2020-10-23 12:27:31.000 297 13999.90 134.78 54953.05 88888.00 2020-10-23 12:27:32.000 297 13999.91 134.44 54953.14 88888.00 2020-10-23 12:27:33.000 297 13999.94 134.40 54953.10 88888.00 2020-10-23 12:27:34.000 297 13999.80 134.80 54953.15 88888.00 2020-10-23 12:27:35.000 297 13999.85 134.75 54953.18 88888.00 2020-10-23 12:27:36.000 297 13999.86 134.71 54953.20 88888.00 2020-10-23 12:27:37.000 297 13999.98 134.81 54953.11 88888.00 2020-10-23 12:27:38.000 297 13999.82 134.85 54953.05 88888.00 2020-10-23 12:27:39.000 297 13999.98 134.76 54953.11 88888.00 2020-10-23 12:27:40.000 297 14003.03 137.33 54950.62 88888.00 2020-10-23 12:27:41.000 297 14000.11 134.75 54952.89 88888.00 2020-10-23 12:27:42.000 297 14000.34 134.78 54953.16 88888.00 2020-10-23 12:27:43.000 297 14000.31 134.90 54953.06 88888.00 2020-10-23 12:27:44.000 297 14000.06 134.62 54953.28 88888.00 2020-10-23 12:27:45.000 297 14000.22 134.75 54952.91 88888.00 2020-10-23 12:27:46.000 297 14002.29 137.02 54950.98 88888.00 2020-10-23 12:27:47.000 297 14000.29 134.94 54952.97 88888.00 2020-10-23 12:27:48.000 297 14000.04 134.75 54953.16 88888.00 2020-10-23 12:27:49.000 297 14000.27 134.66 54952.24 88888.00 2020-10-23 12:27:50.000 297 14002.58 137.16 54952.16 88888.00 2020-10-23 12:27:51.000 297 13999.77 134.37 54953.51 88888.00 2020-10-23 12:27:52.000 297 13999.94 134.66 54953.54 88888.00 2020-10-23 12:27:53.000 297 13999.92 134.38 54953.42 88888.00 2020-10-23 12:27:54.000 297 13999.91 134.55 54953.64 88888.00 2020-10-23 12:27:55.000 297 14002.49 136.70 54951.17 88888.00 2020-10-23 12:27:56.000 297 13999.90 134.31 54953.33 88888.00 2020-10-23 12:27:57.000 297 14000.05 134.44 54953.31 88888.00 2020-10-23 12:27:58.000 297 14000.55 134.31 54953.40 88888.00 2020-10-23 12:27:59.000 297 14000.02 134.25 54953.51 88888.00 2020-10-23 12:28:00.000 297 14002.22 136.61 54951.15 88888.00 2020-10-23 12:28:01.000 297 14000.04 134.14 54953.44 88888.00 2020-10-23 12:28:02.000 297 14000.06 134.35 54953.51 88888.00 2020-10-23 12:28:03.000 297 13999.93 133.92 54953.47 88888.00 2020-10-23 12:28:04.000 297 14000.15 134.14 54953.44 88888.00 2020-10-23 12:28:05.000 297 14000.10 134.25 54953.61 88888.00 2020-10-23 12:28:06.000 297 14000.17 134.11 54953.72 88888.00 2020-10-23 12:28:07.000 297 14000.24 133.94 54953.57 88888.00 2020-10-23 12:28:08.000 297 14000.68 134.09 54953.54 88888.00 2020-10-23 12:28:09.000 297 14000.44 134.19 54953.44 88888.00 2020-10-23 12:28:10.000 297 13999.97 134.36 54953.55 88888.00 2020-10-23 12:28:11.000 297 14000.19 134.08 54953.67 88888.00 2020-10-23 12:28:12.000 297 14000.02 134.26 54953.64 88888.00 2020-10-23 12:28:13.000 297 14000.19 134.24 54953.47 88888.00 2020-10-23 12:28:14.000 297 14000.05 134.03 54953.51 88888.00 2020-10-23 12:28:15.000 297 14002.52 136.13 54951.25 88888.00 2020-10-23 12:28:16.000 297 14000.29 134.14 54953.54 88888.00 2020-10-23 12:28:17.000 297 14000.23 133.92 54953.66 88888.00 2020-10-23 12:28:18.000 297 14000.23 134.12 54953.58 88888.00 2020-10-23 12:28:19.000 297 14000.30 134.02 54953.66 88888.00 2020-10-23 12:28:20.000 297 14000.26 133.86 54953.46 88888.00 2020-10-23 12:28:21.000 297 14002.37 136.42 54951.27 88888.00 2020-10-23 12:28:22.000 297 14000.29 133.89 54953.60 88888.00 2020-10-23 12:28:23.000 297 14000.56 134.06 54953.52 88888.00 2020-10-23 12:28:24.000 297 14000.31 133.98 54953.38 88888.00 2020-10-23 12:28:25.000 297 14000.19 134.03 54953.60 88888.00 2020-10-23 12:28:26.000 297 14000.17 133.87 54953.67 88888.00 2020-10-23 12:28:27.000 297 14002.43 136.26 54951.18 88888.00 2020-10-23 12:28:28.000 297 14000.20 134.16 54953.46 88888.00 2020-10-23 12:28:29.000 297 14000.24 134.12 54953.53 88888.00 2020-10-23 12:28:30.000 297 14000.25 133.95 54953.56 88888.00 2020-10-23 12:28:31.000 297 14000.13 133.91 54953.43 88888.00 2020-10-23 12:28:32.000 297 13999.97 134.16 54953.59 88888.00 2020-10-23 12:28:33.000 297 14000.23 134.15 54953.28 88888.00 2020-10-23 12:28:34.000 297 14000.17 134.17 54953.58 88888.00 2020-10-23 12:28:35.000 297 14000.11 134.04 54953.53 88888.00 2020-10-23 12:28:36.000 297 14000.01 134.14 54953.45 88888.00 2020-10-23 12:28:37.000 297 14000.06 134.09 54953.57 88888.00 2020-10-23 12:28:38.000 297 13999.78 134.11 54953.42 88888.00 2020-10-23 12:28:39.000 297 13999.88 134.11 54953.60 88888.00 2020-10-23 12:28:40.000 297 13999.85 134.12 54953.44 88888.00 2020-10-23 12:28:41.000 297 13999.98 133.97 54953.34 88888.00 2020-10-23 12:28:42.000 297 14000.11 134.25 54953.40 88888.00 2020-10-23 12:28:43.000 297 14000.55 134.06 54953.35 88888.00 2020-10-23 12:28:44.000 297 14000.18 134.23 54953.36 88888.00 2020-10-23 12:28:45.000 297 14000.12 134.05 54953.41 88888.00 2020-10-23 12:28:46.000 297 14000.46 134.54 54953.07 88888.00 2020-10-23 12:28:47.000 297 14000.59 134.33 54952.85 88888.00 2020-10-23 12:28:48.000 297 14000.45 134.50 54953.04 88888.00 2020-10-23 12:28:49.000 297 14000.39 134.44 54953.22 88888.00 2020-10-23 12:28:50.000 297 14000.48 134.55 54953.07 88888.00 2020-10-23 12:28:51.000 297 14000.38 134.12 54951.86 88888.00 2020-10-23 12:28:52.000 297 14002.55 136.45 54953.26 88888.00 2020-10-23 12:28:53.000 297 14000.47 134.32 54953.03 88888.00 2020-10-23 12:28:54.000 297 14000.51 134.42 54953.12 88888.00 2020-10-23 12:28:55.000 297 14000.36 134.27 54952.90 88888.00 2020-10-23 12:28:56.000 297 14000.32 134.21 54953.19 88888.00 2020-10-23 12:28:57.000 297 14002.75 136.63 54951.05 88888.00 2020-10-23 12:28:58.000 297 14000.46 134.36 54953.20 88888.00 2020-10-23 12:28:59.000 297 14000.48 134.36 54953.05 88888.00 2020-10-23 12:29:00.000 297 14000.47 134.31 54952.98 88888.00 2020-10-23 12:29:01.000 297 14000.66 134.19 54953.11 88888.00 2020-10-23 12:29:02.000 297 14000.44 134.32 54952.99 88888.00 2020-10-23 12:29:03.000 297 14000.57 134.32 54952.94 88888.00 2020-10-23 12:29:04.000 297 14000.53 134.28 54953.00 88888.00 2020-10-23 12:29:05.000 297 14000.39 134.37 54952.92 88888.00 2020-10-23 12:29:06.000 297 14000.57 134.30 54952.96 88888.00 2020-10-23 12:29:07.000 297 14000.42 134.69 54953.04 88888.00 2020-10-23 12:29:08.000 297 14000.25 134.47 54953.00 88888.00 2020-10-23 12:29:09.000 297 14000.81 134.24 54953.03 88888.00 2020-10-23 12:29:10.000 297 14003.17 136.68 54950.74 88888.00 2020-10-23 12:29:11.000 297 14000.80 134.27 54952.97 88888.00 2020-10-23 12:29:12.000 297 14000.39 134.22 54952.93 88888.00 2020-10-23 12:29:13.000 297 14000.33 134.16 54952.96 88888.00 2020-10-23 12:29:14.000 297 14000.41 134.31 54953.12 88888.00 2020-10-23 12:29:15.000 297 14000.34 134.37 54953.06 88888.00 2020-10-23 12:29:16.000 297 14002.47 136.48 54950.76 88888.00 2020-10-23 12:29:17.000 297 14000.30 134.50 54952.96 88888.00 2020-10-23 12:29:18.000 297 14000.19 134.38 54952.53 88888.00 2020-10-23 12:29:19.000 297 14000.55 134.44 54952.93 88888.00 2020-10-23 12:29:20.000 297 14000.37 134.31 54953.06 88888.00 2020-10-23 12:29:21.000 297 14000.20 134.31 54952.99 88888.00 2020-10-23 12:29:22.000 297 14000.02 134.67 54953.03 88888.00 2020-10-23 12:29:23.000 297 14000.21 134.28 54952.97 88888.00 2020-10-23 12:29:24.000 297 14000.22 134.24 54952.80 88888.00 2020-10-23 12:29:25.000 297 14000.04 134.34 54952.96 88888.00 2020-10-23 12:29:26.000 297 13999.98 134.16 54952.97 88888.00 2020-10-23 12:29:27.000 297 14000.29 134.31 54952.97 88888.00 2020-10-23 12:29:28.000 297 14000.06 134.23 54952.97 88888.00 2020-10-23 12:29:29.000 297 14000.06 134.26 54952.88 88888.00 2020-10-23 12:29:30.000 297 14000.04 134.33 54952.97 88888.00 2020-10-23 12:29:31.000 297 14000.16 134.35 54953.01 88888.00 2020-10-23 12:29:32.000 297 13999.99 134.16 54952.92 88888.00 2020-10-23 12:29:33.000 297 14000.04 134.37 54952.88 88888.00 2020-10-23 12:29:34.000 297 14000.04 134.44 54953.03 88888.00 2020-10-23 12:29:35.000 297 13999.97 134.37 54952.97 88888.00 2020-10-23 12:29:36.000 297 13999.91 134.16 54953.07 88888.00 2020-10-23 12:29:37.000 297 13999.76 134.33 54953.04 88888.00 2020-10-23 12:29:38.000 297 13999.57 133.96 54952.99 88888.00 2020-10-23 12:29:39.000 297 13999.24 133.86 54953.25 88888.00 2020-10-23 12:29:40.000 297 13999.60 133.79 54953.29 88888.00 2020-10-23 12:29:41.000 297 14001.79 136.38 54950.96 88888.00 2020-10-23 12:29:42.000 297 13999.51 134.09 54953.34 88888.00 2020-10-23 12:29:43.000 297 13999.74 134.18 54953.32 88888.00 2020-10-23 12:29:44.000 297 13999.60 134.31 54953.35 88888.00 2020-10-23 12:29:45.000 297 13999.51 134.20 54953.22 88888.00 2020-10-23 12:29:46.000 297 14000.00 134.00 54953.45 88888.00 2020-10-23 12:29:47.000 297 14001.84 136.48 54950.88 88888.00 2020-10-23 12:29:48.000 297 13999.46 134.19 54953.34 88888.00 2020-10-23 12:29:49.000 297 13999.67 134.44 54953.25 88888.00 2020-10-23 12:29:50.000 297 13999.58 134.30 54953.13 88888.00 2020-10-23 12:29:51.000 297 13999.56 134.25 54953.41 88888.00 2020-10-23 12:29:52.000 297 13999.49 134.30 54953.32 88888.00 2020-10-23 12:29:53.000 297 13999.74 134.19 54953.11 88888.00 2020-10-23 12:29:54.000 297 13999.51 134.22 54953.38 88888.00 2020-10-23 12:29:55.000 297 13999.64 134.78 54952.77 88888.00 2020-10-23 12:29:56.000 297 13999.72 134.22 54953.21 88888.00 2020-10-23 12:29:57.000 297 13999.65 134.31 54953.43 88888.00 2020-10-23 12:29:58.000 297 13999.28 134.24 54953.36 88888.00 2020-10-23 12:29:59.000 297 13999.64 134.35 54953.43 88888.00 2020-10-23 12:30:00.000 297 13999.72 134.31 54953.28 88888.00 2020-10-23 12:30:01.000 297 13999.40 134.35 54953.31 88888.00 2020-10-23 12:30:02.000 297 14001.61 136.54 54950.97 88888.00 2020-10-23 12:30:03.000 297 13999.15 134.25 54953.33 88888.00 2020-10-23 12:30:04.000 297 13999.22 134.65 54953.26 88888.00 2020-10-23 12:30:05.000 297 13999.42 134.23 54953.27 88888.00 2020-10-23 12:30:06.000 297 13999.36 134.58 54953.28 88888.00 2020-10-23 12:30:07.000 297 13999.67 134.29 54953.16 88888.00 2020-10-23 12:30:08.000 297 14001.48 136.65 54950.77 88888.00 2020-10-23 12:30:09.000 297 13999.09 134.28 54953.34 88888.00 2020-10-23 12:30:10.000 297 13999.42 134.42 54953.06 88888.00 2020-10-23 12:30:11.000 297 13999.66 134.10 54953.27 88888.00 2020-10-23 12:30:12.000 297 13999.33 134.29 54953.22 88888.00 2020-10-23 12:30:13.000 297 13999.32 134.19 54953.27 88888.00 2020-10-23 12:30:14.000 297 13999.38 134.20 54953.26 88888.00 2020-10-23 12:30:15.000 297 13999.70 134.41 54953.22 88888.00 2020-10-23 12:30:16.000 297 13999.36 134.25 54953.32 88888.00 2020-10-23 12:30:17.000 297 13999.51 134.28 54953.16 88888.00 2020-10-23 12:30:18.000 297 13999.41 134.23 54953.18 88888.00 2020-10-23 12:30:19.000 297 13999.53 134.26 54953.16 88888.00 2020-10-23 12:30:20.000 297 13999.46 134.30 54953.15 88888.00 2020-10-23 12:30:21.000 297 13999.65 134.21 54953.20 88888.00 2020-10-23 12:30:22.000 297 13999.24 134.20 54953.16 88888.00 2020-10-23 12:30:23.000 297 13999.44 134.33 54953.28 88888.00 2020-10-23 12:30:24.000 297 13999.64 134.26 54953.37 88888.00 2020-10-23 12:30:25.000 297 13999.60 134.31 54952.97 88888.00 2020-10-23 12:30:26.000 297 13999.50 134.24 54953.23 88888.00 2020-10-23 12:30:27.000 297 13999.65 134.37 54953.23 88888.00 2020-10-23 12:30:28.000 297 13999.67 134.20 54953.22 88888.00 2020-10-23 12:30:29.000 297 13999.51 134.24 54953.16 88888.00 2020-10-23 12:30:30.000 297 13999.60 133.85 54952.66 88888.00 2020-10-23 12:30:31.000 297 13999.59 134.22 54953.13 88888.00 2020-10-23 12:30:32.000 297 13999.81 134.75 54952.87 88888.00 2020-10-23 12:30:33.000 297 14002.18 136.88 54950.83 88888.00 2020-10-23 12:30:34.000 297 13999.96 134.74 54952.82 88888.00 2020-10-23 12:30:35.000 297 13999.94 134.61 54952.72 88888.00 2020-10-23 12:30:36.000 297 14000.21 134.56 54952.95 88888.00 2020-10-23 12:30:37.000 297 13999.99 134.59 54952.80 88888.00 2020-10-23 12:30:38.000 297 13999.96 134.52 54952.85 88888.00 2020-10-23 12:30:39.000 297 14002.00 136.82 54950.33 88888.00 2020-10-23 12:30:40.000 297 14000.15 134.59 54952.68 88888.00 2020-10-23 12:30:41.000 297 13999.97 134.54 54952.60 88888.00 2020-10-23 12:30:42.000 297 14000.17 134.69 54952.69 88888.00 2020-10-23 12:30:43.000 297 13999.84 134.41 54952.62 88888.00 2020-10-23 12:30:44.000 297 14000.06 134.41 54952.74 88888.00 2020-10-23 12:30:45.000 297 13999.95 134.44 54952.65 88888.00 2020-10-23 12:30:46.000 297 13999.93 134.43 54952.59 88888.00 2020-10-23 12:30:47.000 297 13999.89 134.43 54952.78 88888.00 2020-10-23 12:30:48.000 297 13999.93 134.38 54952.54 88888.00 2020-10-23 12:30:49.000 297 13999.83 134.32 54952.71 88888.00 2020-10-23 12:30:50.000 297 13999.97 134.49 54952.59 88888.00 2020-10-23 12:30:51.000 297 14000.07 134.26 54952.61 88888.00 2020-10-23 12:30:52.000 297 13999.94 134.39 54952.60 88888.00 2020-10-23 12:30:53.000 297 13999.89 134.14 54952.78 88888.00 2020-10-23 12:30:54.000 297 14000.04 134.16 54952.44 88888.00 2020-10-23 12:30:55.000 297 14003.06 136.63 54950.35 88888.00 2020-10-23 12:30:56.000 297 14000.86 134.45 54952.85 88888.00 2020-10-23 12:30:57.000 297 14000.05 134.41 54952.66 88888.00 2020-10-23 12:30:58.000 297 13999.83 134.24 54952.78 88888.00 2020-10-23 12:30:59.000 297 13999.82 134.44 54952.72 88888.00 2020-10-23 12:31:00.000 297 13999.79 134.46 54952.62 88888.00 2020-10-23 12:31:01.000 297 14002.00 136.70 54950.35 88888.00 2020-10-23 12:31:02.000 297 13999.69 134.64 54952.61 88888.00 2020-10-23 12:31:03.000 297 13999.70 134.30 54952.83 88888.00 2020-10-23 12:31:04.000 297 14000.02 134.38 54952.71 88888.00 2020-10-23 12:31:05.000 297 13999.81 134.56 54952.66 88888.00 2020-10-23 12:31:06.000 297 13999.65 134.37 54952.68 88888.00 2020-10-23 12:31:07.000 297 13999.67 134.42 54952.71 88888.00 2020-10-23 12:31:08.000 297 13999.79 134.37 54952.76 88888.00 2020-10-23 12:31:09.000 297 13999.73 134.62 54952.73 88888.00 2020-10-23 12:31:10.000 297 14001.89 136.76 54950.10 88888.00 2020-10-23 12:31:11.000 297 13999.79 134.50 54952.53 88888.00 2020-10-23 12:31:12.000 297 13999.61 134.44 54952.66 88888.00 2020-10-23 12:31:13.000 297 13999.64 134.41 54952.69 88888.00 2020-10-23 12:31:14.000 297 13999.93 134.50 54952.69 88888.00 2020-10-23 12:31:15.000 297 13999.52 134.48 54952.51 88888.00 2020-10-23 12:31:16.000 297 13999.66 134.50 54952.70 88888.00 2020-10-23 12:31:17.000 297 13999.64 134.77 54952.70 88888.00 2020-10-23 12:31:18.000 297 13999.52 134.69 54952.74 88888.00 2020-10-23 12:31:19.000 297 13999.68 134.55 54952.45 88888.00 2020-10-23 12:31:20.000 297 13999.75 134.57 54952.34 88888.00 2020-10-23 12:31:21.000 297 13999.65 134.65 54952.60 88888.00 2020-10-23 12:31:22.000 297 13999.64 134.95 54952.65 88888.00 2020-10-23 12:31:23.000 297 13999.35 134.40 54953.09 88888.00 2020-10-23 12:31:24.000 297 13999.23 134.36 54953.02 88888.00 2020-10-23 12:31:25.000 297 13999.17 134.50 54952.91 88888.00 2020-10-23 12:31:26.000 297 14001.54 136.70 54950.75 88888.00 2020-10-23 12:31:27.000 297 13999.36 134.56 54953.07 88888.00 2020-10-23 12:31:28.000 297 13999.37 134.48 54953.04 88888.00 2020-10-23 12:31:29.000 297 13999.68 134.49 54952.92 88888.00 2020-10-23 12:31:30.000 297 13999.30 134.53 54952.95 88888.00 2020-10-23 12:31:31.000 297 13999.40 134.76 54952.90 88888.00 2020-10-23 12:31:32.000 297 14001.71 136.80 54950.39 88888.00 2020-10-23 12:31:33.000 297 13999.32 134.82 54952.97 88888.00 2020-10-23 12:31:34.000 297 13999.68 134.66 54952.98 88888.00 2020-10-23 12:31:35.000 297 13999.33 134.51 54952.97 88888.00 2020-10-23 12:31:36.000 297 13999.41 134.75 54952.99 88888.00 2020-10-23 12:31:37.000 297 13999.28 134.77 54952.69 88888.00 2020-10-23 12:31:38.000 297 13999.52 134.69 54952.91 88888.00 2020-10-23 12:31:39.000 297 13999.73 134.72 54952.72 88888.00 2020-10-23 12:31:40.000 297 13999.60 134.72 54953.29 88888.00 2020-10-23 12:31:41.000 297 13999.53 134.87 54953.16 88888.00 2020-10-23 12:31:42.000 297 14001.75 137.17 54950.83 88888.00 2020-10-23 12:31:43.000 297 13999.69 134.78 54953.19 88888.00 2020-10-23 12:31:44.000 297 13999.58 134.79 54953.09 88888.00 2020-10-23 12:31:45.000 297 13999.60 134.92 54952.89 88888.00 2020-10-23 12:31:46.000 297 13999.92 134.94 54953.13 88888.00 2020-10-23 12:31:47.000 297 14000.08 134.98 54953.08 88888.00 2020-10-23 12:31:48.000 297 14001.74 137.20 54950.90 88888.00 2020-10-23 12:31:49.000 297 13999.66 134.96 54953.19 88888.00 2020-10-23 12:31:50.000 297 13999.58 135.06 54953.10 88888.00 2020-10-23 12:31:51.000 297 13999.60 135.02 54953.21 88888.00 2020-10-23 12:31:52.000 297 13999.80 135.00 54953.00 88888.00 2020-10-23 12:31:53.000 297 13999.89 135.24 54953.28 88888.00 2020-10-23 12:31:54.000 297 13999.78 135.00 54953.12 88888.00 2020-10-23 12:31:55.000 297 13999.88 135.10 54953.02 88888.00 2020-10-23 12:31:56.000 297 13999.76 135.14 54953.11 88888.00 2020-10-23 12:31:57.000 297 13999.79 134.98 54952.77 88888.00 2020-10-23 12:31:58.000 297 13999.73 135.05 54953.25 88888.00 2020-10-23 12:31:59.000 297 13999.84 135.26 54952.95 88888.00 2020-10-23 12:32:00.000 297 13999.75 135.17 54953.26 88888.00 2020-10-23 12:32:01.000 297 13999.85 135.00 54952.53 88888.00 2020-10-23 12:32:02.000 297 13999.89 134.96 54953.14 88888.00 2020-10-23 12:32:03.000 297 14000.06 135.27 54953.18 88888.00 2020-10-23 12:32:04.000 297 13999.75 135.00 54953.22 88888.00 2020-10-23 12:32:05.000 297 13999.86 135.40 54953.00 88888.00 2020-10-23 12:32:06.000 297 14000.09 135.46 54953.16 88888.00 2020-10-23 12:32:07.000 297 13999.98 135.32 54953.44 88888.00 2020-10-23 12:32:08.000 297 13999.95 135.17 54953.17 88888.00 2020-10-23 12:32:09.000 297 13999.84 135.26 54953.15 88888.00 2020-10-23 12:32:10.000 297 13999.85 135.31 54953.17 88888.00 2020-10-23 12:32:11.000 297 14000.11 135.38 54953.13 88888.00 2020-10-23 12:32:12.000 297 13999.73 135.22 54950.85 88888.00 2020-10-23 12:32:13.000 297 14001.93 137.32 54952.78 88888.00 2020-10-23 12:32:14.000 297 14000.10 135.27 54953.16 88888.00 2020-10-23 12:32:15.000 297 13999.60 135.24 54953.26 88888.00 2020-10-23 12:32:16.000 297 13999.61 135.38 54953.18 88888.00 2020-10-23 12:32:17.000 297 13999.83 135.57 54953.00 88888.00 2020-10-23 12:32:18.000 297 14002.42 138.14 54950.39 88888.00 2020-10-23 12:32:19.000 297 14000.40 138.67 54952.73 88888.00 2020-10-23 12:32:20.000 297 14000.01 135.77 54952.72 88888.00 2020-10-23 12:32:21.000 297 14000.04 135.99 54952.82 88888.00 2020-10-23 12:32:22.000 297 13999.89 136.14 54952.77 88888.00 2020-10-23 12:32:23.000 297 13999.94 135.86 54952.76 88888.00 2020-10-23 12:32:24.000 297 14000.01 135.74 54952.59 88888.00 2020-10-23 12:32:25.000 297 14002.20 137.92 54950.60 88888.00 2020-10-23 12:32:26.000 297 14000.11 135.95 54952.72 88888.00 2020-10-23 12:32:27.000 297 14000.15 135.89 54952.56 88888.00 2020-10-23 12:32:28.000 297 14000.03 135.94 54952.62 88888.00 2020-10-23 12:32:29.000 297 13999.90 135.57 54952.98 88888.00 2020-10-23 12:32:30.000 297 13999.94 135.81 54952.78 88888.00 2020-10-23 12:32:31.000 297 14002.03 138.28 54950.36 88888.00 2020-10-23 12:32:32.000 297 14000.18 135.75 54952.78 88888.00 2020-10-23 12:32:33.000 297 14000.03 135.65 54952.59 88888.00 2020-10-23 12:32:34.000 297 13999.93 135.83 54952.67 88888.00 2020-10-23 12:32:35.000 297 13999.98 135.66 54952.78 88888.00 2020-10-23 12:32:36.000 297 13999.97 135.94 54952.81 88888.00 2020-10-23 12:32:37.000 297 14002.19 138.15 54950.50 88888.00 2020-10-23 12:32:38.000 297 14000.18 135.94 54952.50 88888.00 2020-10-23 12:32:39.000 297 14000.21 136.13 54952.48 88888.00 2020-10-23 12:32:40.000 297 14000.00 135.72 54952.77 88888.00 2020-10-23 12:32:41.000 297 13999.98 135.84 54952.55 88888.00 2020-10-23 12:32:42.000 297 13999.97 135.85 54952.74 88888.00 2020-10-23 12:32:43.000 297 14000.09 135.75 54952.48 88888.00 2020-10-23 12:32:44.000 297 14000.07 136.11 54952.68 88888.00 2020-10-23 12:32:45.000 297 14000.08 135.82 54952.58 88888.00 2020-10-23 12:32:46.000 297 13999.97 135.84 54952.72 88888.00 2020-10-23 12:32:47.000 297 14000.23 135.91 54952.38 88888.00 2020-10-23 12:32:48.000 297 13999.82 135.82 54952.58 88888.00 2020-10-23 12:32:49.000 297 13999.86 135.81 54952.29 88888.00 2020-10-23 12:32:50.000 297 14002.14 138.20 54950.36 88888.00 2020-10-23 12:32:51.000 297 13999.85 136.13 54952.62 88888.00 2020-10-23 12:32:52.000 297 13999.85 135.87 54952.50 88888.00 2020-10-23 12:32:53.000 297 14000.04 135.82 54952.73 88888.00 2020-10-23 12:32:54.000 297 13999.84 136.00 54952.59 88888.00 2020-10-23 12:32:55.000 297 14001.12 138.31 54950.30 88888.00 2020-10-23 12:32:56.000 297 14002.23 138.20 54950.27 88888.00 2020-10-23 12:32:57.000 297 13999.96 136.46 54952.57 88888.00 2020-10-23 12:32:58.000 297 14000.11 136.02 54952.65 88888.00 2020-10-23 12:32:59.000 297 13999.91 136.03 54952.37 88888.00 2020-10-23 12:33:00.000 297 13999.89 135.83 54952.51 88888.00 2020-10-23 12:33:01.000 297 13999.75 136.02 54952.53 88888.00 2020-10-23 12:33:02.000 297 13999.98 136.26 54952.57 88888.00 2020-10-23 12:33:03.000 297 14000.02 136.05 54952.55 88888.00 2020-10-23 12:33:04.000 297 14000.01 136.02 54952.31 88888.00 2020-10-23 12:33:05.000 297 14000.04 135.88 54949.77 88888.00 2020-10-23 12:33:06.000 297 14002.72 137.57 54952.63 88888.00 2020-10-23 12:33:07.000 297 14000.11 136.64 54952.50 88888.00 2020-10-23 12:33:08.000 297 14000.23 136.26 54952.59 88888.00 2020-10-23 12:33:09.000 297 14000.21 136.16 54952.74 88888.00 2020-10-23 12:33:10.000 297 13999.71 135.57 54953.07 88888.00 2020-10-23 12:33:11.000 297 14001.99 137.87 54950.72 88888.00 2020-10-23 12:33:12.000 297 13999.66 135.66 54953.19 88888.00 2020-10-23 12:33:13.000 297 13999.92 135.69 54953.06 88888.00 2020-10-23 12:33:14.000 297 13999.55 135.48 54952.95 88888.00 2020-10-23 12:33:15.000 297 13999.67 135.50 54953.16 88888.00 2020-10-23 12:33:16.000 297 14000.11 135.49 54953.30 88888.00 2020-10-23 12:33:17.000 297 13999.90 135.68 54952.97 88888.00 2020-10-23 12:33:18.000 297 13999.73 135.62 54952.86 88888.00 2020-10-23 12:33:19.000 297 13999.98 135.66 54953.14 88888.00 2020-10-23 12:33:20.000 297 13999.84 135.54 54953.11 88888.00 2020-10-23 12:33:21.000 297 14000.04 135.68 54953.10 88888.00 2020-10-23 12:33:22.000 297 14000.01 135.60 54953.00 88888.00 2020-10-23 12:33:23.000 297 14002.30 137.99 54950.62 88888.00 2020-10-23 12:33:24.000 297 14000.41 136.07 54952.66 88888.00 2020-10-23 12:33:25.000 297 13999.92 135.63 54953.12 88888.00 2020-10-23 12:33:26.000 297 14000.17 135.76 54952.97 88888.00 2020-10-23 12:33:27.000 297 14000.17 135.77 54952.52 88888.00 2020-10-23 12:33:28.000 297 14000.24 135.53 54953.00 88888.00 2020-10-23 12:33:29.000 297 14002.32 137.92 54950.70 88888.00 2020-10-23 12:33:30.000 297 14000.22 135.50 54953.16 88888.00 2020-10-23 12:33:31.000 297 14000.29 135.71 54953.01 88888.00 2020-10-23 12:33:32.000 297 14000.23 135.53 54953.05 88888.00 2020-10-23 12:33:33.000 297 14000.14 135.64 54953.10 88888.00 2020-10-23 12:33:34.000 297 14000.40 135.54 54953.12 88888.00 2020-10-23 12:33:35.000 297 14000.28 135.67 54953.21 88888.00 2020-10-23 12:33:36.000 297 14000.19 135.53 54953.16 88888.00 2020-10-23 12:33:37.000 297 14000.23 135.55 54952.77 88888.00 2020-10-23 12:33:38.000 297 14000.61 135.79 54952.92 88888.00 2020-10-23 12:33:39.000 297 14000.56 135.57 54952.86 88888.00 2020-10-23 12:33:40.000 297 14000.60 135.41 54952.89 88888.00 2020-10-23 12:33:41.000 297 14000.61 135.54 54953.19 88888.00 2020-10-23 12:33:42.000 297 14000.40 135.31 54953.03 88888.00 2020-10-23 12:33:43.000 297 14000.25 135.45 54952.91 88888.00 2020-10-23 12:33:44.000 297 14000.50 135.41 54953.14 88888.00 2020-10-23 12:33:45.000 297 14000.51 135.31 54953.06 88888.00 2020-10-23 12:33:46.000 297 14000.33 135.38 54953.13 88888.00 2020-10-23 12:33:47.000 297 14000.37 135.27 54952.89 88888.00 2020-10-23 12:33:48.000 297 14000.52 135.23 54953.09 88888.00 2020-10-23 12:33:49.000 297 14000.59 135.72 54953.03 88888.00 2020-10-23 12:33:50.000 297 14000.54 135.37 54953.06 88888.00 2020-10-23 12:33:51.000 297 14000.49 135.29 54952.97 88888.00 2020-10-23 12:33:52.000 297 14000.38 135.18 54953.09 88888.00 2020-10-23 12:33:53.000 297 14000.47 135.48 54952.97 88888.00 2020-10-23 12:33:54.000 297 14002.49 137.53 54951.89 88888.00 2020-10-23 12:33:55.000 297 14000.48 135.13 54952.86 88888.00 2020-10-23 12:33:56.000 297 14000.54 135.16 54953.09 88888.00 2020-10-23 12:33:57.000 297 14000.50 135.13 54952.86 88888.00 2020-10-23 12:33:58.000 297 14000.24 135.31 54953.13 88888.00 2020-10-23 12:33:59.000 297 14002.85 137.65 54950.76 88888.00 2020-10-23 12:34:00.000 297 14000.39 135.15 54952.79 88888.00 2020-10-23 12:34:01.000 297 14000.23 135.19 54953.08 88888.00 2020-10-23 12:34:02.000 297 14000.46 135.01 54953.11 88888.00 2020-10-23 12:34:03.000 297 14000.49 135.00 54952.92 88888.00 2020-10-23 12:34:04.000 297 14000.67 135.57 54952.62 88888.00 2020-10-23 12:34:05.000 297 14000.97 135.37 54952.22 88888.00 2020-10-23 12:34:06.000 297 14000.75 135.38 54952.75 88888.00 2020-10-23 12:34:07.000 297 14000.74 135.48 54952.80 88888.00 2020-10-23 12:34:08.000 297 14000.81 135.65 54952.65 88888.00 2020-10-23 12:34:09.000 297 14000.92 135.10 54952.36 88888.00 2020-10-23 12:34:10.000 297 14000.75 135.32 54952.44 88888.00 2020-10-23 12:34:11.000 297 14000.69 135.26 54952.78 88888.00 2020-10-23 12:34:12.000 297 14000.74 135.18 54952.58 88888.00 2020-10-23 12:34:13.000 297 14000.91 135.38 54952.69 88888.00 2020-10-23 12:34:14.000 297 14000.91 135.42 54952.58 88888.00 2020-10-23 12:34:15.000 297 14000.57 135.38 54952.69 88888.00 2020-10-23 12:34:16.000 297 14000.52 135.42 54952.60 88888.00 2020-10-23 12:34:17.000 297 14000.56 135.47 54950.66 88888.00 2020-10-23 12:34:18.000 297 14002.74 137.78 54950.88 88888.00 2020-10-23 12:34:19.000 297 14000.76 135.51 54952.88 88888.00 2020-10-23 12:34:20.000 297 14000.92 135.53 54952.38 88888.00 2020-10-23 12:34:21.000 297 14000.49 135.79 54952.57 88888.00 2020-10-23 12:34:22.000 297 14000.47 135.43 54952.52 88888.00 2020-10-23 12:34:23.000 297 14000.84 135.58 54952.53 88888.00 2020-10-23 12:34:24.000 297 14002.60 137.80 54950.13 88888.00 2020-10-23 12:34:25.000 297 14000.16 135.54 54952.15 88888.00 2020-10-23 12:34:26.000 297 14000.31 135.73 54952.22 88888.00 2020-10-23 12:34:27.000 297 14000.17 135.26 54952.46 88888.00 2020-10-23 12:34:28.000 297 14000.32 135.54 54952.57 88888.00 2020-10-23 12:34:29.000 297 14000.20 135.63 54952.55 88888.00 2020-10-23 12:34:30.000 297 14000.17 135.56 54952.56 88888.00 2020-10-23 12:34:31.000 297 14000.35 135.58 54952.62 88888.00 2020-10-23 12:34:32.000 297 14000.24 135.42 54952.49 88888.00 2020-10-23 12:34:33.000 297 13999.91 135.60 54952.15 88888.00 2020-10-23 12:34:34.000 297 14000.29 135.24 54952.40 88888.00 2020-10-23 12:34:35.000 297 14000.11 135.41 54952.47 88888.00 2020-10-23 12:34:36.000 297 13999.99 135.54 54952.56 88888.00 2020-10-23 12:34:37.000 297 13999.80 135.37 54952.50 88888.00 2020-10-23 12:34:38.000 297 13999.92 135.42 54952.34 88888.00 2020-10-23 12:34:39.000 297 13999.98 135.56 54952.34 88888.00 2020-10-23 12:34:40.000 297 14000.24 135.47 54952.37 88888.00 2020-10-23 12:34:41.000 297 14000.04 135.62 54952.28 88888.00 2020-10-23 12:34:42.000 297 13999.98 135.19 54952.51 88888.00 2020-10-23 12:34:43.000 297 13999.99 135.49 54952.40 88888.00 2020-10-23 12:34:44.000 297 14000.23 134.92 54952.30 88888.00 2020-10-23 12:34:45.000 297 14000.10 135.40 54952.39 88888.00 2020-10-23 12:34:46.000 297 13999.99 135.08 54952.53 88888.00 2020-10-23 12:34:47.000 297 13999.96 135.19 54952.50 88888.00 2020-10-23 12:34:48.000 297 14002.30 137.53 54950.21 88888.00 2020-10-23 12:34:49.000 297 14000.10 135.35 54952.35 88888.00 2020-10-23 12:34:50.000 297 14000.04 135.26 54952.09 88888.00 2020-10-23 12:34:51.000 297 14000.22 135.39 54952.34 88888.00 2020-10-23 12:34:52.000 297 14000.11 135.20 54952.45 88888.00 2020-10-23 12:34:53.000 297 14000.11 135.26 54952.33 88888.00 2020-10-23 12:34:54.000 297 14002.26 137.75 54949.96 88888.00 2020-10-23 12:34:55.000 297 14000.37 135.33 54952.40 88888.00 2020-10-23 12:34:56.000 297 13999.59 135.07 54952.69 88888.00 2020-10-23 12:34:57.000 297 13999.54 135.31 54952.62 88888.00 2020-10-23 12:34:58.000 297 14003.08 137.34 54950.54 88888.00 2020-10-23 12:34:59.000 297 14000.54 135.19 54952.59 88888.00 2020-10-23 12:35:00.000 297 13999.21 135.10 54952.78 88888.00 2020-10-23 12:35:01.000 297 13999.50 135.37 54952.65 88888.00 2020-10-23 12:35:02.000 297 13999.38 135.09 54952.64 88888.00 2020-10-23 12:35:03.000 297 13999.67 135.33 54952.60 88888.00 2020-10-23 12:35:04.000 297 14001.65 137.46 54950.36 88888.00 2020-10-23 12:35:05.000 297 13999.25 135.04 54952.72 88888.00 2020-10-23 12:35:06.000 297 13999.39 135.11 54952.65 88888.00 2020-10-23 12:35:07.000 297 13999.24 135.10 54952.53 88888.00 2020-10-23 12:35:08.000 297 13999.34 135.26 54952.70 88888.00 2020-10-23 12:35:09.000 297 13999.26 135.69 54952.64 88888.00 2020-10-23 12:35:10.000 297 13999.29 135.12 54952.64 88888.00 2020-10-23 12:35:11.000 297 13999.76 135.22 54952.61 88888.00 2020-10-23 12:35:12.000 297 13999.29 135.29 54952.63 88888.00 2020-10-23 12:35:13.000 297 13999.43 135.50 54952.56 88888.00 2020-10-23 12:35:14.000 297 13999.48 135.35 54952.53 88888.00 2020-10-23 12:35:15.000 297 13999.46 135.57 54952.72 88888.00 2020-10-23 12:35:16.000 297 13999.54 135.08 54952.63 88888.00 2020-10-23 12:35:17.000 297 13999.16 135.33 54952.66 88888.00 2020-10-23 12:35:18.000 297 13999.30 135.38 54952.82 88888.00 2020-10-23 12:35:19.000 297 13999.34 135.61 54952.62 88888.00 2020-10-23 12:35:20.000 297 13999.66 135.69 54952.66 88888.00 2020-10-23 12:35:21.000 297 13999.79 135.50 54952.46 88888.00 2020-10-23 12:35:22.000 297 13999.27 135.46 54952.64 88888.00 2020-10-23 12:35:23.000 297 13999.49 135.47 54952.57 88888.00 2020-10-23 12:35:24.000 297 13999.46 135.68 54950.14 88888.00 2020-10-23 12:35:25.000 297 14001.70 137.74 54952.77 88888.00 2020-10-23 12:35:26.000 297 13999.47 135.56 54952.62 88888.00 2020-10-23 12:35:27.000 297 13999.37 135.59 54952.78 88888.00 2020-10-23 12:35:28.000 297 13999.39 135.54 54952.68 88888.00 2020-10-23 12:35:29.000 297 13999.46 135.84 54952.61 88888.00 2020-10-23 12:35:30.000 297 14001.80 138.08 54951.53 88888.00 2020-10-23 12:35:31.000 297 13999.54 135.90 54952.59 88888.00 2020-10-23 12:35:32.000 297 13999.54 135.95 54952.80 88888.00 2020-10-23 12:35:33.000 297 13999.51 136.00 54952.70 88888.00 2020-10-23 12:35:34.000 297 13999.37 135.99 54952.66 88888.00 2020-10-23 12:35:35.000 297 14001.79 138.28 54950.41 88888.00 2020-10-23 12:35:36.000 297 13999.38 136.44 54952.75 88888.00 2020-10-23 12:35:37.000 297 13999.48 136.16 54952.81 88888.00 2020-10-23 12:35:38.000 297 13999.32 136.12 54952.77 88888.00 2020-10-23 12:35:39.000 297 13999.50 136.32 54952.56 88888.00 2020-10-23 12:35:40.000 297 13999.86 136.40 54952.72 88888.00 2020-10-23 12:35:41.000 297 13999.59 136.63 54952.71 88888.00 2020-10-23 12:35:42.000 297 13999.70 136.37 54952.71 88888.00 2020-10-23 12:35:43.000 297 13999.52 136.51 54952.68 88888.00 2020-10-23 12:35:44.000 297 13999.48 136.46 54952.68 88888.00 2020-10-23 12:35:45.000 297 13999.74 136.58 54952.62 88888.00 2020-10-23 12:35:46.000 297 13999.68 136.46 54952.70 88888.00 2020-10-23 12:35:47.000 297 13999.64 136.51 54952.74 88888.00 2020-10-23 12:35:48.000 297 13999.72 136.57 54952.59 88888.00 2020-10-23 12:35:49.000 297 14001.86 139.00 54950.32 88888.00 2020-10-23 12:35:50.000 297 14000.06 137.09 54952.48 88888.00 2020-10-23 12:35:51.000 297 13999.69 137.09 54952.46 88888.00 2020-10-23 12:35:52.000 297 13999.95 137.10 54952.45 88888.00 2020-10-23 12:35:53.000 297 14000.19 137.17 54952.21 88888.00 2020-10-23 12:35:54.000 297 13999.95 137.15 54952.32 88888.00 2020-10-23 12:35:55.000 297 14002.36 139.54 54950.07 88888.00 2020-10-23 12:35:56.000 297 14000.13 137.70 54952.42 88888.00 2020-10-23 12:35:57.000 297 14000.11 137.20 54952.40 88888.00 2020-10-23 12:35:58.000 297 14000.35 137.23 54952.41 88888.00 2020-10-23 12:35:59.000 297 14000.08 137.20 54952.55 88888.00 2020-10-23 12:36:00.000 297 14000.41 137.51 54952.34 88888.00 2020-10-23 12:36:01.000 297 14000.21 137.35 54952.34 88888.00 2020-10-23 12:36:02.000 297 14000.23 137.23 54952.10 88888.00 2020-10-23 12:36:03.000 297 14000.53 137.32 54952.30 88888.00 2020-10-23 12:36:04.000 297 14000.62 137.15 54952.50 88888.00 2020-10-23 12:36:05.000 297 14000.36 137.27 54952.40 88888.00 2020-10-23 12:36:06.000 297 14000.37 137.87 54952.34 88888.00 2020-10-23 12:36:07.000 297 14000.47 137.39 54952.45 88888.00 2020-10-23 12:36:08.000 297 14000.61 137.53 54952.41 88888.00 2020-10-23 12:36:09.000 297 14000.36 137.22 54952.47 88888.00 2020-10-23 12:36:10.000 297 14000.36 137.29 54952.36 88888.00 2020-10-23 12:36:11.000 297 14000.42 137.48 54952.36 88888.00 2020-10-23 12:36:12.000 297 14000.47 137.19 54952.40 88888.00 2020-10-23 12:36:13.000 297 14000.66 137.53 54952.38 88888.00 2020-10-23 12:36:14.000 297 14000.40 137.26 54952.43 88888.00 2020-10-23 12:36:15.000 297 14000.57 137.50 54952.40 88888.00 2020-10-23 12:36:16.000 297 14000.51 137.36 54952.25 88888.00 2020-10-23 12:36:17.000 297 14000.43 137.27 54952.24 88888.00 2020-10-23 12:36:18.000 297 14000.46 137.32 54952.37 88888.00 2020-10-23 12:36:19.000 297 14000.55 137.21 54951.23 88888.00 2020-10-23 12:36:20.000 297 14002.84 139.50 54952.09 88888.00 2020-10-23 12:36:21.000 297 14000.79 137.33 54952.30 88888.00 2020-10-23 12:36:22.000 297 14000.74 137.27 54952.47 88888.00 2020-10-23 12:36:23.000 297 14000.51 137.24 54952.38 88888.00 2020-10-23 12:36:24.000 297 14000.54 137.19 54952.44 88888.00 2020-10-23 12:36:25.000 297 14002.75 139.65 54950.21 88888.00 2020-10-23 12:36:26.000 297 14000.54 137.27 54952.34 88888.00 2020-10-23 12:36:27.000 297 14000.53 137.33 54952.42 88888.00 2020-10-23 12:36:28.000 297 14000.48 137.26 54952.34 88888.00 2020-10-23 12:36:29.000 297 14000.53 137.35 54952.20 88888.00 2020-10-23 12:36:30.000 297 14000.75 137.31 54952.50 88888.00 2020-10-23 12:36:31.000 297 14000.41 137.43 54952.18 88888.00 2020-10-23 12:36:32.000 297 14002.75 139.60 54950.08 88888.00 2020-10-23 12:36:33.000 297 14000.47 137.40 54952.54 88888.00 2020-10-23 12:36:34.000 297 14000.39 137.47 54952.35 88888.00 2020-10-23 12:36:35.000 297 14000.36 137.42 54952.16 88888.00 2020-10-23 12:36:36.000 297 14000.42 137.50 54952.21 88888.00 2020-10-23 12:36:37.000 297 14000.41 137.46 54952.33 88888.00 2020-10-23 12:36:38.000 297 14002.87 139.71 54950.02 88888.00 2020-10-23 12:36:39.000 297 14000.44 137.48 54952.39 88888.00 2020-10-23 12:36:40.000 297 14000.24 137.39 54952.30 88888.00 2020-10-23 12:36:41.000 297 14000.07 137.42 54952.44 88888.00 2020-10-23 12:36:42.000 297 14000.11 136.82 54952.78 88888.00 2020-10-23 12:36:43.000 297 14000.04 136.98 54952.64 88888.00 2020-10-23 12:36:44.000 297 13999.83 136.95 54952.76 88888.00 2020-10-23 12:36:45.000 297 13999.70 136.98 54952.71 88888.00 2020-10-23 12:36:46.000 297 14000.00 136.87 54952.60 88888.00 2020-10-23 12:36:47.000 297 14000.05 137.08 54952.69 88888.00 2020-10-23 12:36:48.000 297 13999.96 136.83 54952.72 88888.00 2020-10-23 12:36:49.000 297 13999.78 136.84 54952.62 88888.00 2020-10-23 12:36:50.000 297 13999.95 136.93 54952.69 88888.00 2020-10-23 12:36:51.000 297 14000.31 136.68 54952.65 88888.00 2020-10-23 12:36:52.000 297 14000.11 136.83 54952.70 88888.00 2020-10-23 12:36:53.000 297 13999.79 137.12 54952.75 88888.00 2020-10-23 12:36:54.000 297 13999.89 136.82 54952.78 88888.00 2020-10-23 12:36:55.000 297 13999.85 136.81 54952.70 88888.00 2020-10-23 12:36:56.000 297 14000.11 136.80 54952.57 88888.00 2020-10-23 12:36:57.000 297 14000.15 136.68 54952.82 88888.00 2020-10-23 12:36:58.000 297 14000.10 136.68 54952.62 88888.00 2020-10-23 12:36:59.000 297 14000.06 136.48 54952.78 88888.00 2020-10-23 12:37:00.000 297 14000.42 136.57 54952.62 88888.00 2020-10-23 12:37:01.000 297 14000.32 136.89 54952.66 88888.00 2020-10-23 12:37:02.000 297 14000.37 138.79 54950.42 88888.00 2020-10-23 12:37:03.000 297 14001.29 136.50 54952.64 88888.00 2020-10-23 12:37:04.000 297 14000.35 136.52 54952.80 88888.00 2020-10-23 12:37:05.000 297 14000.61 136.52 54952.58 88888.00 2020-10-23 12:37:06.000 297 14000.25 136.45 54952.78 88888.00 2020-10-23 12:37:07.000 297 14000.36 136.45 54952.59 88888.00 2020-10-23 12:37:08.000 297 14002.60 138.62 54950.37 88888.00 2020-10-23 12:37:09.000 297 14000.41 136.36 54952.84 88888.00 2020-10-23 12:37:10.000 297 14000.36 136.23 54952.72 88888.00 2020-10-23 12:37:11.000 297 14000.26 136.52 54952.51 88888.00 2020-10-23 12:37:12.000 297 14000.34 136.27 54952.37 88888.00 2020-10-23 12:37:13.000 297 14001.02 136.16 54952.49 88888.00 2020-10-23 12:37:14.000 297 14000.61 136.05 54952.65 88888.00 2020-10-23 12:37:15.000 297 14000.49 136.00 54952.66 88888.00 2020-10-23 12:37:16.000 297 14000.41 136.16 54952.68 88888.00 2020-10-23 12:37:17.000 297 14000.29 136.15 54952.72 88888.00 2020-10-23 12:37:18.000 297 14000.88 136.07 54952.73 88888.00 2020-10-23 12:37:19.000 297 14000.33 136.22 54950.76 88888.00 2020-10-23 12:37:20.000 297 14000.59 135.93 54952.46 88888.00 2020-10-23 12:37:21.000 297 14000.29 135.99 54952.58 88888.00 2020-10-23 12:37:22.000 297 14000.28 139.32 54950.32 88888.00 2020-10-23 12:37:23.000 297 14002.72 137.01 54952.66 88888.00 2020-10-23 12:37:24.000 297 14000.52 135.84 54952.37 88888.00 2020-10-23 12:37:25.000 297 14000.60 135.93 54952.61 88888.00 2020-10-23 12:37:26.000 297 14000.44 135.52 54952.63 88888.00 2020-10-23 12:37:27.000 297 14000.40 135.82 54952.72 88888.00 2020-10-23 12:37:28.000 297 14002.87 138.16 54950.20 88888.00 2020-10-23 12:37:29.000 297 14000.46 135.93 54952.67 88888.00 2020-10-23 12:37:30.000 297 14000.62 135.74 54952.54 88888.00 2020-10-23 12:37:31.000 297 14000.17 135.57 54952.64 88888.00 2020-10-23 12:37:32.000 297 14000.56 135.63 54952.72 88888.00 2020-10-23 12:37:33.000 297 14000.42 135.64 54952.66 88888.00 2020-10-23 12:37:34.000 297 14000.33 135.66 54952.77 88888.00 2020-10-23 12:37:35.000 297 14000.06 135.79 54952.63 88888.00 2020-10-23 12:37:36.000 297 14000.67 136.10 54952.30 88888.00 2020-10-23 12:37:37.000 297 14000.72 136.10 54952.25 88888.00 2020-10-23 12:37:38.000 297 14000.68 136.57 54952.14 88888.00 2020-10-23 12:37:39.000 297 14000.46 136.08 54952.22 88888.00 2020-10-23 12:37:40.000 297 14000.56 136.36 54952.28 88888.00 2020-10-23 12:37:41.000 297 14000.55 136.00 54952.14 88888.00 2020-10-23 12:37:42.000 297 14000.46 136.00 54952.22 88888.00 2020-10-23 12:37:43.000 297 14000.50 136.18 54952.28 88888.00 2020-10-23 12:37:44.000 297 14000.42 135.94 54952.19 88888.00 2020-10-23 12:37:45.000 297 14000.54 136.00 54952.29 88888.00 2020-10-23 12:37:46.000 297 14000.34 135.99 54952.14 88888.00 2020-10-23 12:37:47.000 297 14000.45 136.17 54952.12 88888.00 2020-10-23 12:37:48.000 297 14000.11 136.13 54952.30 88888.00 2020-10-23 12:37:49.000 297 14000.38 136.14 54952.32 88888.00 2020-10-23 12:37:50.000 297 14002.52 138.32 54949.82 88888.00 2020-10-23 12:37:51.000 297 14000.15 136.13 54951.73 88888.00 2020-10-23 12:37:52.000 297 14000.12 136.04 54952.21 88888.00 2020-10-23 12:37:53.000 297 14000.53 135.86 54952.15 88888.00 2020-10-23 12:37:54.000 297 14000.12 135.95 54952.09 88888.00 2020-10-23 12:37:55.000 297 14000.66 138.25 54949.82 88888.00 2020-10-23 12:37:56.000 297 14001.28 135.88 54952.07 88888.00 2020-10-23 12:37:57.000 297 14000.11 135.97 54952.13 88888.00 2020-10-23 12:37:58.000 297 14000.08 136.04 54952.03 88888.00 2020-10-23 12:37:59.000 297 13999.94 135.89 54952.07 88888.00 2020-10-23 12:38:00.000 297 13999.87 136.07 54952.05 88888.00 2020-10-23 12:38:01.000 297 14000.07 136.14 54951.99 88888.00 2020-10-23 12:38:02.000 297 14000.29 135.98 54951.88 88888.00 2020-10-23 12:38:03.000 297 14000.13 135.97 54952.03 88888.00 2020-10-23 12:38:04.000 297 14000.11 136.02 54952.17 88888.00 2020-10-23 12:38:05.000 297 14000.15 136.19 54952.07 88888.00 2020-10-23 12:38:06.000 297 14000.04 136.27 54952.04 88888.00 2020-10-23 12:38:07.000 297 14000.24 136.28 54952.17 88888.00 2020-10-23 12:38:08.000 297 13999.90 136.21 54952.30 88888.00 2020-10-23 12:38:09.000 297 14000.24 135.97 54952.17 88888.00 2020-10-23 12:38:10.000 297 14000.22 136.12 54952.15 88888.00 2020-10-23 12:38:11.000 297 13999.98 136.00 54952.09 88888.00 2020-10-23 12:38:12.000 297 14000.22 136.15 54952.06 88888.00 2020-10-23 12:38:13.000 297 14000.05 136.55 54951.74 88888.00 2020-10-23 12:38:14.000 297 14000.25 136.10 54952.22 88888.00 2020-10-23 12:38:15.000 297 13999.97 136.47 54952.21 88888.00 2020-10-23 12:38:16.000 297 14002.10 138.45 54949.85 88888.00 2020-10-23 12:38:17.000 297 13999.82 136.32 54952.20 88888.00 2020-10-23 12:38:18.000 297 13999.79 136.62 54952.08 88888.00 2020-10-23 12:38:19.000 297 13999.93 136.23 54952.02 88888.00 2020-10-23 12:38:20.000 297 13999.76 136.15 54951.99 88888.00 2020-10-23 12:38:21.000 297 13999.79 136.05 54952.15 88888.00 2020-10-23 12:38:22.000 297 14002.20 138.45 54949.68 88888.00 2020-10-23 12:38:23.000 297 13999.76 136.13 54951.71 88888.00 2020-10-23 12:38:24.000 297 13999.65 136.14 54952.11 88888.00 2020-10-23 12:38:25.000 297 13999.73 135.98 54951.87 88888.00 2020-10-23 12:38:26.000 297 13999.65 136.10 54952.12 88888.00 2020-10-23 12:38:27.000 297 13999.85 136.24 54952.22 88888.00 2020-10-23 12:38:28.000 297 13999.17 135.95 54952.35 88888.00 2020-10-23 12:38:29.000 297 13999.16 135.85 54952.29 88888.00 2020-10-23 12:38:30.000 297 13999.26 135.82 54952.47 88888.00 2020-10-23 12:38:31.000 297 13999.13 135.78 54952.47 88888.00 2020-10-23 12:38:32.000 297 13999.40 135.88 54952.42 88888.00 2020-10-23 12:38:33.000 297 13999.14 135.97 54952.25 88888.00 2020-10-23 12:38:34.000 297 13999.04 135.90 54952.33 88888.00 2020-10-23 12:38:35.000 297 13998.79 135.75 54952.26 88888.00 2020-10-23 12:38:36.000 297 13999.02 135.79 54952.23 88888.00 2020-10-23 12:38:37.000 297 13999.04 136.00 54952.35 88888.00 2020-10-23 12:38:38.000 297 13999.49 135.75 54952.27 88888.00 2020-10-23 12:38:39.000 297 13998.85 135.84 54952.27 88888.00 2020-10-23 12:38:40.000 297 13998.98 135.96 54952.12 88888.00 2020-10-23 12:38:41.000 297 13998.91 135.98 54952.19 88888.00 2020-10-23 12:38:42.000 297 13999.06 135.91 54952.36 88888.00 2020-10-23 12:38:43.000 297 13999.42 136.02 54952.03 88888.00 2020-10-23 12:38:44.000 297 13999.09 135.91 54952.13 88888.00 2020-10-23 12:38:45.000 297 13998.85 136.23 54952.22 88888.00 2020-10-23 12:38:46.000 297 13998.77 135.97 54951.99 88888.00 2020-10-23 12:38:47.000 297 14000.99 138.32 54949.86 88888.00 2020-10-23 12:38:48.000 297 13999.28 136.21 54952.21 88888.00 2020-10-23 12:38:49.000 297 13998.76 135.94 54952.27 88888.00 2020-10-23 12:38:50.000 297 13998.78 135.92 54952.15 88888.00 2020-10-23 12:38:51.000 297 13998.74 135.84 54952.06 88888.00 2020-10-23 12:38:52.000 297 13998.54 135.74 54952.10 88888.00 2020-10-23 12:38:53.000 297 14000.93 138.48 54949.77 88888.00 2020-10-23 12:38:54.000 297 13998.66 135.96 54952.09 88888.00 2020-10-23 12:38:55.000 297 13998.35 135.94 54952.40 88888.00 2020-10-23 12:38:56.000 297 13998.68 135.95 54952.00 88888.00 2020-10-23 12:38:57.000 297 13998.54 135.94 54951.98 88888.00 2020-10-23 12:38:58.000 297 13998.63 135.94 54951.92 88888.00 2020-10-23 12:38:59.000 297 13998.66 135.91 54952.08 88888.00 2020-10-23 12:39:00.000 297 13998.41 135.99 54952.04 88888.00 2020-10-23 12:39:01.000 297 13998.44 135.93 54951.96 88888.00 2020-10-23 12:39:02.000 297 13998.78 136.16 54951.97 88888.00 2020-10-23 12:39:03.000 297 13998.63 135.60 54951.90 88888.00 2020-10-23 12:39:04.000 297 13998.51 135.82 54952.04 88888.00 2020-10-23 12:39:05.000 297 13998.59 135.97 54951.90 88888.00 2020-10-23 12:39:06.000 297 13998.51 135.85 54951.99 88888.00 2020-10-23 12:39:07.000 297 13998.71 135.71 54951.97 88888.00 2020-10-23 12:39:08.000 297 13998.44 135.94 54951.84 88888.00 2020-10-23 12:39:09.000 297 13998.60 135.93 54951.96 88888.00 2020-10-23 12:39:10.000 297 14001.24 138.23 54949.57 88888.00 2020-10-23 12:39:11.000 297 13998.45 135.82 54951.84 88888.00 2020-10-23 12:39:12.000 297 13998.24 135.80 54951.91 88888.00 2020-10-23 12:39:13.000 297 13998.49 135.98 54951.77 88888.00 2020-10-23 12:39:14.000 297 13998.66 135.89 54951.89 88888.00 2020-10-23 12:39:15.000 297 13998.43 135.95 54951.81 88888.00 2020-10-23 12:39:16.000 297 14000.62 138.27 54949.73 88888.00 2020-10-23 12:39:17.000 297 13998.39 136.15 54951.89 88888.00 2020-10-23 12:39:18.000 297 13998.37 136.02 54951.70 88888.00 2020-10-23 12:39:19.000 297 13998.49 135.99 54951.80 88888.00 2020-10-23 12:39:20.000 297 13998.02 136.07 54951.78 88888.00 2020-10-23 12:39:21.000 297 13998.20 135.93 54951.80 88888.00 2020-10-23 12:39:22.000 297 13998.50 136.26 54951.34 88888.00 2020-10-23 12:39:23.000 297 13998.64 136.43 54951.27 88888.00 2020-10-23 12:39:24.000 297 13998.71 136.17 54951.34 88888.00 2020-10-23 12:39:25.000 297 13998.97 136.32 54951.48 88888.00 2020-10-23 12:39:26.000 297 13998.63 136.32 54951.40 88888.00 2020-10-23 12:39:27.000 297 13998.85 136.39 54951.26 88888.00 2020-10-23 12:39:28.000 297 13998.78 136.41 54951.40 88888.00 2020-10-23 12:39:29.000 297 13998.66 136.38 54951.35 88888.00 2020-10-23 12:39:30.000 297 13998.76 136.30 54951.34 88888.00 2020-10-23 12:39:31.000 297 13998.77 136.35 54951.41 88888.00 2020-10-23 12:39:32.000 297 13998.99 136.59 54951.29 88888.00 2020-10-23 12:39:33.000 297 13998.79 136.58 54951.25 88888.00 2020-10-23 12:39:34.000 297 13998.79 136.50 54951.28 88888.00 2020-10-23 12:39:35.000 297 13998.78 136.57 54951.61 88888.00 2020-10-23 12:39:36.000 297 13998.79 136.61 54951.40 88888.00 2020-10-23 12:39:37.000 297 13998.97 136.51 54951.44 88888.00 2020-10-23 12:39:38.000 297 13998.66 136.61 54951.36 88888.00 2020-10-23 12:39:39.000 297 13998.72 136.83 54951.40 88888.00 2020-10-23 12:39:40.000 297 13998.85 136.81 54951.11 88888.00 2020-10-23 12:39:41.000 297 14000.93 139.07 54948.91 88888.00 2020-10-23 12:39:42.000 297 13998.99 136.76 54951.37 88888.00 2020-10-23 12:39:43.000 297 13998.71 136.71 54951.24 88888.00 2020-10-23 12:39:44.000 297 13998.78 136.89 54951.43 88888.00 2020-10-23 12:39:45.000 297 13998.85 136.81 54951.45 88888.00 2020-10-23 12:39:46.000 297 13998.85 136.72 54951.21 88888.00 2020-10-23 12:39:47.000 297 14001.15 139.26 54949.16 88888.00 2020-10-23 12:39:48.000 297 13998.91 136.77 54951.36 88888.00 2020-10-23 12:39:49.000 297 13999.12 137.30 54951.42 88888.00 2020-10-23 12:39:50.000 297 13998.85 136.95 54951.46 88888.00 2020-10-23 12:39:51.000 297 13998.93 136.76 54951.54 88888.00 2020-10-23 12:39:52.000 297 13998.97 136.82 54951.50 88888.00 2020-10-23 12:39:53.000 297 13999.10 136.75 54951.45 88888.00 2020-10-23 12:39:54.000 297 13999.23 136.96 54951.42 88888.00 2020-10-23 12:39:55.000 297 13999.15 136.99 54951.47 88888.00 2020-10-23 12:39:56.000 297 14000.82 139.77 54948.77 88888.00 2020-10-23 12:39:57.000 297 14001.42 136.99 54951.52 88888.00 2020-10-23 12:39:58.000 297 13999.26 137.04 54951.40 88888.00 2020-10-23 12:39:59.000 297 13999.37 137.00 54951.53 88888.00 2020-10-23 12:40:00.000 297 13999.21 137.06 54951.54 88888.00 2020-10-23 12:40:01.000 297 13999.16 137.13 54951.35 88888.00 2020-10-23 12:40:02.000 297 14001.49 139.36 54949.24 88888.00 2020-10-23 12:40:03.000 297 13999.27 137.01 54951.40 88888.00 2020-10-23 12:40:04.000 297 13999.59 137.20 54951.56 88888.00 2020-10-23 12:40:05.000 297 13999.37 136.82 54951.46 88888.00 2020-10-23 12:40:06.000 297 13999.44 137.07 54951.54 88888.00 2020-10-23 12:40:07.000 297 13999.42 137.10 54951.63 88888.00 2020-10-23 12:40:08.000 297 13999.41 137.17 54951.21 88888.00 2020-10-23 12:40:09.000 297 13999.42 137.26 54951.44 88888.00 2020-10-23 12:40:10.000 297 13999.47 137.20 54951.59 88888.00 2020-10-23 12:40:11.000 297 13999.67 136.98 54951.86 88888.00 2020-10-23 12:40:12.000 297 13999.58 136.96 54951.61 88888.00 2020-10-23 12:40:13.000 297 13999.33 137.05 54951.78 88888.00 2020-10-23 12:40:14.000 297 13999.03 136.61 54952.01 88888.00 2020-10-23 12:40:15.000 297 13999.60 136.68 54951.96 88888.00 2020-10-23 12:40:16.000 297 13999.23 136.76 54952.08 88888.00 2020-10-23 12:40:17.000 297 13999.45 136.63 54951.98 88888.00 2020-10-23 12:40:18.000 297 14001.43 138.80 54950.77 88888.00 2020-10-23 12:40:19.000 297 13998.93 136.59 54951.74 88888.00 2020-10-23 12:40:20.000 297 13999.29 136.70 54951.95 88888.00 2020-10-23 12:40:21.000 297 13999.16 136.73 54952.10 88888.00 2020-10-23 12:40:22.000 297 13999.03 136.65 54952.01 88888.00 2020-10-23 12:40:23.000 297 13999.48 136.52 54952.06 88888.00 2020-10-23 12:40:24.000 297 13999.00 136.62 54952.09 88888.00 2020-10-23 12:40:25.000 297 13999.47 136.67 54951.95 88888.00 2020-10-23 12:40:26.000 297 13999.12 136.56 54951.96 88888.00 2020-10-23 12:40:27.000 297 13999.25 136.35 54951.96 88888.00 2020-10-23 12:40:28.000 297 14001.34 138.88 54949.59 88888.00 2020-10-23 12:40:29.000 297 13999.11 136.72 54951.94 88888.00 2020-10-23 12:40:30.000 297 13999.02 136.54 54951.93 88888.00 2020-10-23 12:40:31.000 297 13999.12 136.51 54952.02 88888.00 2020-10-23 12:40:32.000 297 13999.42 136.32 54951.97 88888.00 2020-10-23 12:40:33.000 297 13999.19 136.37 54952.02 88888.00 2020-10-23 12:40:34.000 297 14001.52 138.57 54949.50 88888.00 2020-10-23 12:40:35.000 297 13999.29 136.11 54951.86 88888.00 2020-10-23 12:40:36.000 297 13999.29 136.31 54951.93 88888.00 2020-10-23 12:40:37.000 297 13999.32 136.37 54951.90 88888.00 2020-10-23 12:40:38.000 297 13999.04 136.23 54952.03 88888.00 2020-10-23 12:40:39.000 297 13999.04 136.56 54951.88 88888.00 2020-10-23 12:40:40.000 297 13998.95 136.32 54951.84 88888.00 2020-10-23 12:40:41.000 297 13998.70 136.28 54951.90 88888.00 2020-10-23 12:40:42.000 297 13998.78 136.26 54951.93 88888.00 2020-10-23 12:40:43.000 297 13998.86 136.24 54951.76 88888.00 2020-10-23 12:40:44.000 297 13998.71 136.09 54951.85 88888.00 2020-10-23 12:40:45.000 297 13999.18 136.25 54951.76 88888.00 2020-10-23 12:40:46.000 297 13998.74 136.23 54951.84 88888.00 2020-10-23 12:40:47.000 297 13998.87 136.33 54951.76 88888.00 2020-10-23 12:40:48.000 297 13998.35 135.87 54951.82 88888.00 2020-10-23 12:40:49.000 297 14002.03 138.34 54949.36 88888.00 2020-10-23 12:40:50.000 297 13999.97 136.03 54951.59 88888.00 2020-10-23 12:40:51.000 297 13998.30 135.75 54951.70 88888.00 2020-10-23 12:40:52.000 297 13998.32 135.75 54951.70 88888.00 2020-10-23 12:40:53.000 297 13998.16 135.88 54951.85 88888.00 2020-10-23 12:40:54.000 297 13998.23 135.86 54951.91 88888.00 2020-10-23 12:40:55.000 297 14000.24 138.02 54949.31 88888.00 2020-10-23 12:40:56.000 297 13997.86 135.66 54951.71 88888.00 2020-10-23 12:40:57.000 297 13998.10 135.71 54951.88 88888.00 2020-10-23 12:40:58.000 297 13998.02 135.59 54951.55 88888.00 2020-10-23 12:40:59.000 297 13998.00 135.58 54951.60 88888.00 2020-10-23 12:41:00.000 297 13997.99 135.65 54951.62 88888.00 2020-10-23 12:41:01.000 297 13998.09 135.47 54951.65 88888.00 2020-10-23 12:41:02.000 297 13997.69 135.57 54951.52 88888.00 2020-10-23 12:41:03.000 297 13997.72 135.57 54951.56 88888.00 2020-10-23 12:41:04.000 297 13997.59 135.76 54951.44 88888.00 2020-10-23 12:41:05.000 297 13997.78 135.44 54951.43 88888.00 2020-10-23 12:41:06.000 297 13997.74 135.53 54951.46 88888.00 2020-10-23 12:41:07.000 297 13997.62 135.26 54951.51 88888.00 2020-10-23 12:41:08.000 297 13997.84 135.65 54951.14 88888.00 2020-10-23 12:41:09.000 297 13997.91 135.50 54951.13 88888.00 2020-10-23 12:41:10.000 297 13997.65 135.46 54951.03 88888.00 2020-10-23 12:41:11.000 297 13997.76 135.37 54951.15 88888.00 2020-10-23 12:41:12.000 297 13997.87 135.50 54950.94 88888.00 2020-10-23 12:41:13.000 297 13997.68 135.21 54950.98 88888.00 2020-10-23 12:41:14.000 297 13997.87 135.28 54950.99 88888.00 2020-10-23 12:41:15.000 297 13997.63 135.75 54950.98 88888.00 2020-10-23 12:41:16.000 297 13997.71 135.35 54951.05 88888.00 2020-10-23 12:41:17.000 297 13997.78 135.36 54950.92 88888.00 2020-10-23 12:41:18.000 297 13997.62 135.18 54950.99 88888.00 2020-10-23 12:41:19.000 297 13997.54 135.23 54950.92 88888.00 2020-10-23 12:41:20.000 297 13999.75 137.88 54948.31 88888.00 2020-10-23 12:41:21.000 297 13997.79 135.25 54950.73 88888.00 2020-10-23 12:41:22.000 297 13997.18 134.85 54950.77 88888.00 2020-10-23 12:41:23.000 297 13997.35 135.03 54950.85 88888.00 2020-10-23 12:41:24.000 297 13997.43 135.06 54950.83 88888.00 2020-10-23 12:41:25.000 297 13997.35 135.11 54950.74 88888.00 2020-10-23 12:41:26.000 297 13999.85 137.33 54948.38 88888.00 2020-10-23 12:41:27.000 297 13997.32 134.93 54950.74 88888.00 2020-10-23 12:41:28.000 297 13997.34 134.86 54950.77 88888.00 2020-10-23 12:41:29.000 297 13997.14 134.91 54950.65 88888.00 2020-10-23 12:41:30.000 297 13997.49 134.56 54950.58 88888.00 2020-10-23 12:41:31.000 297 13997.14 135.00 54950.69 88888.00 2020-10-23 12:41:32.000 297 13997.53 135.20 54950.71 88888.00 2020-10-23 12:41:33.000 297 13997.31 134.92 54950.62 88888.00 2020-10-23 12:41:34.000 297 13997.61 138.64 54948.18 88888.00 2020-10-23 12:41:35.000 297 13999.35 136.27 54950.61 88888.00 2020-10-23 12:41:36.000 297 13997.36 135.09 54950.59 88888.00 2020-10-23 12:41:37.000 297 13997.49 134.78 54950.66 88888.00 2020-10-23 12:41:38.000 297 13997.10 135.00 54950.85 88888.00 2020-10-23 12:41:39.000 297 13997.09 135.37 54950.65 88888.00 2020-10-23 12:41:40.000 297 13999.15 137.55 54948.39 88888.00 2020-10-23 12:41:41.000 297 13997.28 135.19 54950.61 88888.00 2020-10-23 12:41:42.000 297 13996.84 135.19 54950.33 88888.00 2020-10-23 12:41:43.000 297 13996.97 135.38 54950.73 88888.00 2020-10-23 12:41:44.000 297 13996.97 135.25 54950.60 88888.00 2020-10-23 12:41:45.000 297 13997.35 135.26 54950.57 88888.00 2020-10-23 12:41:46.000 297 13997.01 135.89 54950.73 88888.00 2020-10-23 12:41:47.000 297 13997.07 136.02 54950.77 88888.00 2020-10-23 12:41:48.000 297 13997.05 135.88 54950.72 88888.00 2020-10-23 12:41:49.000 297 13996.90 136.00 54950.64 88888.00 2020-10-23 12:41:50.000 297 13996.96 135.75 54950.66 88888.00 2020-10-23 12:41:51.000 297 13997.15 135.94 54950.77 88888.00 2020-10-23 12:41:52.000 297 13997.20 136.05 54950.77 88888.00 2020-10-23 12:41:53.000 297 13997.25 135.99 54951.00 88888.00 2020-10-23 12:41:54.000 297 13996.73 136.14 54950.73 88888.00 2020-10-23 12:41:55.000 297 13996.90 136.28 54950.75 88888.00 2020-10-23 12:41:56.000 297 13996.88 136.37 54950.93 88888.00 2020-10-23 12:41:57.000 297 13997.09 136.58 54950.84 88888.00 2020-10-23 12:41:58.000 297 13996.83 136.65 54950.93 88888.00 2020-10-23 12:41:59.000 297 13996.73 136.57 54950.82 88888.00 2020-10-23 12:42:00.000 297 13996.41 136.34 54950.83 88888.00 2020-10-23 12:42:01.000 297 13996.28 136.35 54951.15 88888.00 2020-10-23 12:42:02.000 297 13996.40 136.64 54951.16 88888.00 2020-10-23 12:42:03.000 297 13996.45 136.69 54951.08 88888.00 2020-10-23 12:42:04.000 297 13996.06 136.46 54951.13 88888.00 2020-10-23 12:42:05.000 297 13998.48 139.00 54949.22 88888.00 2020-10-23 12:42:06.000 297 13996.23 137.02 54951.30 88888.00 2020-10-23 12:42:07.000 297 13996.97 136.99 54950.81 88888.00 2020-10-23 12:42:08.000 297 13996.47 137.05 54951.27 88888.00 2020-10-23 12:42:09.000 297 13996.19 137.18 54951.22 88888.00 2020-10-23 12:42:10.000 297 13996.41 136.93 54951.50 88888.00 2020-10-23 12:42:11.000 297 13998.86 139.17 54948.85 88888.00 2020-10-23 12:42:12.000 297 13996.79 137.02 54951.21 88888.00 2020-10-23 12:42:13.000 297 13996.73 137.06 54951.27 88888.00 2020-10-23 12:42:14.000 297 13996.95 137.28 54951.11 88888.00 2020-10-23 12:42:15.000 297 13996.86 137.27 54951.31 88888.00 2020-10-23 12:42:16.000 297 13997.30 137.20 54951.11 88888.00 2020-10-23 12:42:17.000 297 13997.03 137.64 54951.29 88888.00 2020-10-23 12:42:18.000 297 13996.99 137.26 54951.40 88888.00 2020-10-23 12:42:19.000 297 13997.22 137.49 54949.79 88888.00 2020-10-23 12:42:20.000 297 13997.05 137.46 54951.34 88888.00 2020-10-23 12:42:21.000 297 13997.28 137.65 54951.36 88888.00 2020-10-23 12:42:22.000 297 13997.15 137.78 54951.15 88888.00 2020-10-23 12:42:23.000 297 13997.26 137.86 54951.44 88888.00 2020-10-23 12:42:24.000 297 13997.34 137.89 54951.34 88888.00 2020-10-23 12:42:25.000 297 13999.45 140.21 54948.93 88888.00 2020-10-23 12:42:26.000 297 13999.54 140.11 54948.99 88888.00 2020-10-23 12:42:27.000 297 13997.36 138.04 54951.34 88888.00 2020-10-23 12:42:28.000 297 13997.28 137.77 54951.46 88888.00 2020-10-23 12:42:29.000 297 13997.27 137.74 54951.34 88888.00 2020-10-23 12:42:30.000 297 13997.43 137.92 54951.44 88888.00 2020-10-23 12:42:31.000 297 13997.72 137.78 54951.40 88888.00 2020-10-23 12:42:32.000 297 14000.05 139.98 54949.03 88888.00 2020-10-23 12:42:33.000 297 13998.16 137.53 54951.54 88888.00 2020-10-23 12:42:34.000 297 13998.08 137.39 54951.58 88888.00 2020-10-23 12:42:35.000 297 13998.17 137.29 54951.40 88888.00 2020-10-23 12:42:36.000 297 13998.40 137.55 54951.59 88888.00 2020-10-23 12:42:37.000 297 13999.16 137.34 54951.33 88888.00 2020-10-23 12:42:38.000 297 13998.85 137.27 54951.46 88888.00 2020-10-23 12:42:39.000 297 13998.80 137.26 54951.64 88888.00 2020-10-23 12:42:40.000 297 13998.72 137.15 54951.53 88888.00 2020-10-23 12:42:41.000 297 13998.98 137.39 54951.12 88888.00 2020-10-23 12:42:42.000 297 13999.01 137.52 54951.65 88888.00 2020-10-23 12:42:43.000 297 13998.87 137.45 54951.53 88888.00 2020-10-23 12:42:44.000 297 13999.04 137.57 54951.52 88888.00 2020-10-23 12:42:45.000 297 13998.62 137.60 54951.62 88888.00 2020-10-23 12:42:46.000 297 13998.91 137.88 54951.56 88888.00 2020-10-23 12:42:47.000 297 13998.15 137.70 54951.42 88888.00 2020-10-23 12:42:48.000 297 13998.63 137.87 54951.53 88888.00 2020-10-23 12:42:49.000 297 13998.54 137.85 54951.39 88888.00 2020-10-23 12:42:50.000 297 13999.60 140.02 54949.15 88888.00 2020-10-23 12:42:51.000 297 13998.18 137.84 54951.40 88888.00 2020-10-23 12:42:52.000 297 13998.08 137.92 54951.41 88888.00 2020-10-23 12:42:53.000 297 13997.90 138.12 54951.45 88888.00 2020-10-23 12:42:54.000 297 13998.26 137.81 54951.16 88888.00 2020-10-23 12:42:55.000 297 13997.84 140.28 54948.82 88888.00 2020-10-23 12:42:56.000 297 13999.98 140.32 54948.59 88888.00 2020-10-23 12:42:57.000 297 13997.85 138.10 54950.85 88888.00 2020-10-23 12:42:58.000 297 13997.82 138.06 54951.00 88888.00 2020-10-23 12:42:59.000 297 13997.63 138.09 54950.91 88888.00 2020-10-23 12:43:00.000 297 13997.63 138.46 54948.59 88888.00 2020-10-23 12:43:01.000 297 13999.72 139.32 54951.09 88888.00 2020-10-23 12:43:02.000 297 13997.59 138.18 54950.80 88888.00 2020-10-23 12:43:03.000 297 13997.53 138.21 54950.82 88888.00 2020-10-23 12:43:04.000 297 13997.44 138.26 54950.95 88888.00 2020-10-23 12:43:05.000 297 13997.53 138.25 54950.86 88888.00 2020-10-23 12:43:06.000 297 13999.64 140.79 54948.44 88888.00 2020-10-23 12:43:07.000 297 13997.84 138.12 54950.64 88888.00 2020-10-23 12:43:08.000 297 13997.55 138.49 54950.86 88888.00 2020-10-23 12:43:09.000 297 13997.34 138.36 54950.51 88888.00 2020-10-23 12:43:10.000 297 13997.49 138.53 54950.82 88888.00 2020-10-23 12:43:11.000 297 13997.22 138.71 54950.78 88888.00 2020-10-23 12:43:12.000 297 13997.48 142.16 54948.42 88888.00 2020-10-23 12:43:13.000 297 13999.29 139.63 54950.71 88888.00 2020-10-23 12:43:14.000 297 13997.34 138.58 54950.77 88888.00 2020-10-23 12:43:15.000 297 13997.33 138.55 54950.77 88888.00 2020-10-23 12:43:16.000 297 13997.56 139.02 54950.73 88888.00 2020-10-23 12:43:17.000 297 13997.17 139.08 54950.65 88888.00 2020-10-23 12:43:18.000 297 13999.83 141.08 54948.50 88888.00 2020-10-23 12:43:19.000 297 13997.64 138.76 54950.71 88888.00 2020-10-23 12:43:20.000 297 13997.39 138.77 54950.52 88888.00 2020-10-23 12:43:21.000 297 13997.61 139.10 54950.71 88888.00 2020-10-23 12:43:22.000 297 13997.41 139.07 54950.71 88888.00 2020-10-23 12:43:23.000 297 13997.63 138.92 54950.88 88888.00 2020-10-23 12:43:24.000 297 13997.66 139.14 54950.76 88888.00 2020-10-23 12:43:25.000 297 13997.40 139.06 54950.86 88888.00 2020-10-23 12:43:26.000 297 13997.41 139.06 54950.86 88888.00 2020-10-23 12:43:27.000 297 13997.27 138.95 54950.82 88888.00 2020-10-23 12:43:28.000 297 13997.74 139.09 54950.56 88888.00 2020-10-23 12:43:29.000 297 13997.60 139.15 54950.65 88888.00 2020-10-23 12:43:30.000 297 13997.45 139.08 54950.70 88888.00 2020-10-23 12:43:31.000 297 13997.53 139.09 54950.83 88888.00 2020-10-23 12:43:32.000 297 13997.67 139.09 54950.23 88888.00 2020-10-23 12:43:33.000 297 13997.94 139.10 54950.79 88888.00 2020-10-23 12:43:34.000 297 13997.72 139.19 54950.41 88888.00 2020-10-23 12:43:35.000 297 13997.79 139.10 54950.79 88888.00 2020-10-23 12:43:36.000 297 13997.82 139.18 54950.83 88888.00 2020-10-23 12:43:37.000 297 13997.91 139.05 54950.69 88888.00 2020-10-23 12:43:38.000 297 13998.07 139.21 54950.71 88888.00 2020-10-23 12:43:39.000 297 13998.09 139.57 54950.74 88888.00 2020-10-23 12:43:40.000 297 13998.21 139.20 54950.82 88888.00 2020-10-23 12:43:41.000 297 13998.80 139.38 54950.75 88888.00 2020-10-23 12:43:42.000 297 13998.38 139.41 54950.83 88888.00 2020-10-23 12:43:43.000 297 14000.52 141.78 54948.52 88888.00 2020-10-23 12:43:44.000 297 13998.73 139.79 54950.92 88888.00 2020-10-23 12:43:45.000 297 13998.72 139.50 54951.32 88888.00 2020-10-23 12:43:46.000 297 13998.46 139.29 54951.44 88888.00 2020-10-23 12:43:47.000 297 13998.52 139.74 54951.23 88888.00 2020-10-23 12:43:48.000 297 13998.61 139.60 54951.31 88888.00 2020-10-23 12:43:49.000 297 14001.09 141.68 54949.07 88888.00 2020-10-23 12:43:50.000 297 13998.72 139.26 54951.48 88888.00 2020-10-23 12:43:51.000 297 13998.74 139.30 54951.38 88888.00 2020-10-23 12:43:52.000 297 13998.92 139.04 54951.33 88888.00 2020-10-23 12:43:53.000 297 13998.81 139.33 54951.48 88888.00 2020-10-23 12:43:54.000 297 13998.91 139.47 54951.40 88888.00 2020-10-23 12:43:55.000 297 13999.12 139.26 54951.43 88888.00 2020-10-23 12:43:56.000 297 13998.91 139.44 54951.46 88888.00 2020-10-23 12:43:57.000 297 13998.74 139.36 54948.48 88888.00 2020-10-23 12:43:58.000 297 14001.14 141.55 54950.02 88888.00 2020-10-23 12:43:59.000 297 13999.55 139.43 54951.49 88888.00 2020-10-23 12:44:00.000 297 13999.06 139.26 54951.68 88888.00 2020-10-23 12:44:01.000 297 13999.00 139.21 54951.59 88888.00 2020-10-23 12:44:02.000 297 13999.09 139.23 54951.59 88888.00 2020-10-23 12:44:03.000 297 14001.17 141.85 54949.38 88888.00 2020-10-23 12:44:04.000 297 13999.01 139.38 54951.71 88888.00 2020-10-23 12:44:05.000 297 13998.99 139.33 54951.83 88888.00 2020-10-23 12:44:06.000 297 13998.83 139.30 54951.72 88888.00 2020-10-23 12:44:07.000 297 13999.27 139.31 54951.56 88888.00 2020-10-23 12:44:08.000 297 13999.01 139.59 54951.59 88888.00 2020-10-23 12:44:09.000 297 13999.02 139.85 54951.73 88888.00 2020-10-23 12:44:10.000 297 13999.16 139.38 54951.63 88888.00 2020-10-23 12:44:11.000 297 13998.97 139.41 54951.44 88888.00 2020-10-23 12:44:12.000 297 13999.06 139.51 54951.67 88888.00 2020-10-23 12:44:13.000 297 13999.14 139.64 54951.76 88888.00 2020-10-23 12:44:14.000 297 13999.10 139.54 54951.65 88888.00 2020-10-23 12:44:15.000 297 13999.02 139.63 54951.77 88888.00 2020-10-23 12:44:16.000 297 13999.34 139.45 54951.66 88888.00 2020-10-23 12:44:17.000 297 13999.11 139.56 54951.63 88888.00 2020-10-23 12:44:18.000 297 13998.91 139.57 54951.84 88888.00 2020-10-23 12:44:19.000 297 13999.15 139.52 54951.69 88888.00 2020-10-23 12:44:20.000 297 13999.00 139.77 54951.87 88888.00 2020-10-23 12:44:21.000 297 13999.07 139.69 54951.79 88888.00 2020-10-23 12:44:22.000 297 13998.92 139.59 54951.82 88888.00 2020-10-23 12:44:23.000 297 13998.87 139.99 54951.79 88888.00 2020-10-23 12:44:24.000 297 13999.09 140.04 54951.48 88888.00 2020-10-23 12:44:25.000 297 13999.22 139.98 54951.78 88888.00 2020-10-23 12:44:26.000 297 13998.94 139.84 54951.77 88888.00 2020-10-23 12:44:27.000 297 13999.04 139.79 54951.90 88888.00 2020-10-23 12:44:28.000 297 14000.09 142.36 54949.58 88888.00 2020-10-23 12:44:29.000 297 13999.55 140.15 54951.80 88888.00 2020-10-23 12:44:30.000 297 13998.97 139.70 54951.90 88888.00 2020-10-23 12:44:31.000 297 13999.06 140.09 54951.65 88888.00 2020-10-23 12:44:32.000 297 13999.16 139.77 54951.97 88888.00 2020-10-23 12:44:33.000 297 13999.42 139.77 54952.03 88888.00 2020-10-23 12:44:34.000 297 14001.71 142.19 54949.48 88888.00 2020-10-23 12:44:35.000 297 13999.46 139.89 54951.93 88888.00 2020-10-23 12:44:36.000 297 13999.31 140.05 54951.89 88888.00 2020-10-23 12:44:37.000 297 13999.48 139.94 54951.90 88888.00 2020-10-23 12:44:38.000 297 13999.75 140.00 54952.04 88888.00 2020-10-23 12:44:39.000 297 13999.74 140.08 54951.87 88888.00 2020-10-23 12:44:40.000 297 14000.25 140.37 54951.62 88888.00 2020-10-23 12:44:41.000 297 13999.76 140.35 54951.64 88888.00 2020-10-23 12:44:42.000 297 13999.79 140.33 54951.44 88888.00 2020-10-23 12:44:43.000 297 14000.04 140.53 54951.68 88888.00 2020-10-23 12:44:44.000 297 13999.59 140.53 54951.53 88888.00 2020-10-23 12:44:45.000 297 13999.82 140.67 54951.70 88888.00 2020-10-23 12:44:46.000 297 14001.95 142.81 54949.27 88888.00 2020-10-23 12:44:47.000 297 13999.77 140.59 54951.71 88888.00 2020-10-23 12:44:48.000 297 14000.01 140.59 54951.53 88888.00 2020-10-23 12:44:49.000 297 13999.51 140.18 54951.32 88888.00 2020-10-23 12:44:50.000 297 13999.81 140.65 54951.58 88888.00 2020-10-23 12:44:51.000 297 13999.76 140.83 54951.64 88888.00 2020-10-23 12:44:52.000 297 14002.05 142.92 54949.15 88888.00 2020-10-23 12:44:53.000 297 13999.88 140.78 54951.54 88888.00 2020-10-23 12:44:54.000 297 13999.87 140.85 54951.50 88888.00 2020-10-23 12:44:55.000 297 13999.73 141.02 54951.69 88888.00 2020-10-23 12:44:56.000 297 13999.85 140.59 54951.37 88888.00 2020-10-23 12:44:57.000 297 13999.85 140.78 54951.58 88888.00 2020-10-23 12:44:58.000 297 14000.12 140.77 54951.62 88888.00 2020-10-23 12:44:59.000 297 14000.01 140.82 54951.61 88888.00 2020-10-23 12:45:00.000 297 14000.06 140.94 54951.65 88888.00 2020-10-23 12:45:01.000 297 14000.12 140.98 54951.65 88888.00 2020-10-23 12:45:02.000 297 14000.08 140.68 54951.73 88888.00 2020-10-23 12:45:03.000 297 14000.19 140.80 54951.54 88888.00 2020-10-23 12:45:04.000 297 14000.21 140.94 54951.66 88888.00 2020-10-23 12:45:05.000 297 14000.39 140.72 54951.58 88888.00 2020-10-23 12:45:06.000 297 14000.46 140.55 54951.73 88888.00 2020-10-23 12:45:07.000 297 14000.49 140.62 54951.71 88888.00 2020-10-23 12:45:08.000 297 14000.65 140.59 54951.84 88888.00 2020-10-23 12:45:09.000 297 14000.63 140.65 54951.85 88888.00 2020-10-23 12:45:10.000 297 14000.72 140.57 54951.79 88888.00 2020-10-23 12:45:11.000 297 14000.66 140.60 54951.69 88888.00 2020-10-23 12:45:12.000 297 14000.80 140.55 54951.88 88888.00 2020-10-23 12:45:13.000 297 14000.94 140.49 54951.79 88888.00 2020-10-23 12:45:14.000 297 14001.11 140.26 54951.69 88888.00 2020-10-23 12:45:15.000 297 14000.94 140.88 54951.63 88888.00 2020-10-23 12:45:16.000 297 14000.86 140.75 54951.72 88888.00 2020-10-23 12:45:17.000 297 14003.03 142.93 54950.70 88888.00 2020-10-23 12:45:18.000 297 14001.27 140.82 54951.83 88888.00 2020-10-23 12:45:19.000 297 14000.79 140.82 54951.71 88888.00 2020-10-23 12:45:20.000 297 14000.72 140.71 54951.58 88888.00 2020-10-23 12:45:21.000 297 14000.69 140.75 54951.59 88888.00 2020-10-23 12:45:22.000 297 14003.01 143.05 54949.44 88888.00 2020-10-23 12:45:23.000 297 14000.86 140.72 54951.82 88888.00 2020-10-23 12:45:24.000 297 14000.76 141.02 54951.88 88888.00 2020-10-23 12:45:25.000 297 14000.78 140.52 54951.88 88888.00 2020-10-23 12:45:26.000 297 14000.72 140.59 54951.88 88888.00 2020-10-23 12:45:27.000 297 14000.80 140.60 54951.95 88888.00 2020-10-23 12:45:28.000 297 14000.93 140.41 54951.44 88888.00 2020-10-23 12:45:29.000 297 14000.93 140.46 54951.78 88888.00 2020-10-23 12:45:30.000 297 14001.05 140.35 54951.89 88888.00 2020-10-23 12:45:31.000 297 14000.83 140.18 54952.18 88888.00 2020-10-23 12:45:32.000 297 14000.61 139.75 54952.38 88888.00 2020-10-23 12:45:33.000 297 14000.70 140.00 54951.97 88888.00 2020-10-23 12:45:34.000 297 14000.75 140.32 54952.25 88888.00 2020-10-23 12:45:35.000 297 14000.80 139.73 54952.28 88888.00 2020-10-23 12:45:36.000 297 14000.88 139.89 54952.31 88888.00 2020-10-23 12:45:37.000 297 14000.80 140.02 54952.16 88888.00 2020-10-23 12:45:38.000 297 14001.03 139.47 54952.22 88888.00 2020-10-23 12:45:39.000 297 14000.76 139.71 54952.00 88888.00 2020-10-23 12:45:40.000 297 14002.62 142.28 54949.77 88888.00 2020-10-23 12:45:41.000 297 14003.43 139.62 54952.42 88888.00 2020-10-23 12:45:42.000 297 14001.19 139.48 54952.25 88888.00 2020-10-23 12:45:43.000 297 14001.23 139.48 54952.10 88888.00 2020-10-23 12:45:44.000 297 14001.13 139.53 54952.03 88888.00 2020-10-23 12:45:45.000 297 14001.53 139.48 54952.32 88888.00 2020-10-23 12:45:46.000 297 14003.57 141.64 54950.02 88888.00 2020-10-23 12:45:47.000 297 14001.38 139.27 54952.28 88888.00 2020-10-23 12:45:48.000 297 14001.61 139.46 54952.15 88888.00 2020-10-23 12:45:49.000 297 14001.33 139.27 54952.04 88888.00 2020-10-23 12:45:50.000 297 14001.08 139.27 54952.34 88888.00 2020-10-23 12:45:51.000 297 14001.42 139.10 54952.44 88888.00 2020-10-23 12:45:52.000 297 14001.44 139.00 54952.45 88888.00 2020-10-23 12:45:53.000 297 14001.44 139.06 54952.51 88888.00 2020-10-23 12:45:54.000 297 14001.80 139.06 54952.43 88888.00 2020-10-23 12:45:55.000 297 14001.53 139.02 54952.39 88888.00 2020-10-23 12:45:56.000 297 14001.89 139.02 54952.54 88888.00 2020-10-23 12:45:57.000 297 14001.34 138.84 54952.51 88888.00 2020-10-23 12:45:58.000 297 14001.17 138.90 54952.44 88888.00 2020-10-23 12:45:59.000 297 14001.21 138.73 54952.63 88888.00 2020-10-23 12:46:00.000 297 14001.65 138.79 54952.17 88888.00 2020-10-23 12:46:01.000 297 14001.40 138.83 54952.35 88888.00 2020-10-23 12:46:02.000 297 14001.36 138.64 54952.59 88888.00 2020-10-23 12:46:03.000 297 14001.40 138.61 54952.65 88888.00 2020-10-23 12:46:04.000 297 14001.17 138.54 54952.44 88888.00 2020-10-23 12:46:05.000 297 14001.20 138.62 54952.46 88888.00 2020-10-23 12:46:06.000 297 14001.38 138.53 54952.11 88888.00 2020-10-23 12:46:07.000 297 14001.18 138.40 54952.57 88888.00 2020-10-23 12:46:08.000 297 14001.40 138.45 54952.16 88888.00 2020-10-23 12:46:09.000 297 14001.53 138.68 54952.36 88888.00 2020-10-23 12:46:10.000 297 14001.35 138.61 54952.40 88888.00 2020-10-23 12:46:11.000 297 14003.68 140.70 54949.85 88888.00 2020-10-23 12:46:12.000 297 14001.34 138.24 54952.55 88888.00 2020-10-23 12:46:13.000 297 14001.41 138.30 54952.45 88888.00 2020-10-23 12:46:14.000 297 14001.57 138.30 54952.43 88888.00 2020-10-23 12:46:15.000 297 14001.64 138.36 54952.50 88888.00 2020-10-23 12:46:16.000 297 14001.61 137.87 54952.44 88888.00 2020-10-23 12:46:17.000 297 14004.04 140.43 54950.18 88888.00 2020-10-23 12:46:18.000 297 14001.58 138.12 54952.45 88888.00 2020-10-23 12:46:19.000 297 14001.55 138.30 54952.51 88888.00 2020-10-23 12:46:20.000 297 14001.59 138.27 54952.53 88888.00 2020-10-23 12:46:21.000 297 14001.29 138.20 54952.47 88888.00 2020-10-23 12:46:22.000 297 14001.73 138.33 54952.54 88888.00 2020-10-23 12:46:23.000 297 14001.69 138.23 54952.47 88888.00 2020-10-23 12:46:24.000 297 14001.57 137.85 54952.40 88888.00 2020-10-23 12:46:25.000 297 14001.42 138.04 54952.28 88888.00 2020-10-23 12:46:26.000 297 14002.10 139.96 54949.20 88888.00 2020-10-23 12:46:27.000 297 14004.31 140.57 54952.23 88888.00 2020-10-23 12:46:28.000 297 14001.75 138.20 54952.28 88888.00 2020-10-23 12:46:29.000 297 14002.04 138.58 54952.16 88888.00 2020-10-23 12:46:30.000 297 14001.88 138.24 54951.94 88888.00 2020-10-23 12:46:31.000 297 14002.11 138.27 54952.21 88888.00 2020-10-23 12:46:32.000 297 14004.15 140.28 54949.89 88888.00 2020-10-23 12:46:33.000 297 14001.95 138.08 54952.07 88888.00 2020-10-23 12:46:34.000 297 14001.91 137.53 54952.24 88888.00 2020-10-23 12:46:35.000 297 14002.06 137.97 54952.06 88888.00 2020-10-23 12:46:36.000 297 14002.35 138.01 54952.21 88888.00 2020-10-23 12:46:37.000 297 14001.77 137.78 54952.24 88888.00 2020-10-23 12:46:38.000 297 14002.15 137.60 54952.08 88888.00 2020-10-23 12:46:39.000 297 14001.86 137.59 54952.24 88888.00 2020-10-23 12:46:40.000 297 14002.24 137.56 54952.32 88888.00 2020-10-23 12:46:41.000 297 14001.79 137.59 54951.81 88888.00 2020-10-23 12:46:42.000 297 14001.92 137.44 54952.21 88888.00 2020-10-23 12:46:43.000 297 14002.11 137.38 54951.85 88888.00 2020-10-23 12:46:44.000 297 14001.74 137.91 54952.16 88888.00 2020-10-23 12:46:45.000 297 14001.94 137.39 54952.13 88888.00 2020-10-23 12:46:46.000 297 14001.65 137.31 54952.06 88888.00 2020-10-23 12:46:47.000 297 14001.69 137.26 54949.86 88888.00 2020-10-23 12:46:48.000 297 14004.07 139.43 54952.08 88888.00 2020-10-23 12:46:49.000 297 14001.49 137.15 54952.13 88888.00 2020-10-23 12:46:50.000 297 14001.65 137.10 54952.07 88888.00 2020-10-23 12:46:51.000 297 14001.57 137.20 54951.82 88888.00 2020-10-23 12:46:52.000 297 14001.40 137.24 54952.11 88888.00 2020-10-23 12:46:53.000 297 14001.36 137.05 54952.03 88888.00 2020-10-23 12:46:54.000 297 14001.08 137.12 54952.09 88888.00 2020-10-23 12:46:55.000 297 14001.09 137.00 54951.96 88888.00 2020-10-23 12:46:56.000 297 14001.27 136.97 54951.88 88888.00 2020-10-23 12:46:57.000 297 14001.30 137.00 54951.44 88888.00 2020-10-23 12:46:58.000 297 14003.25 138.88 54949.55 88888.00 2020-10-23 12:46:59.000 297 14000.98 136.74 54951.88 88888.00 2020-10-23 12:47:00.000 297 14001.05 136.72 54951.89 88888.00 2020-10-23 12:47:01.000 297 14001.18 136.81 54951.84 88888.00 2020-10-23 12:47:02.000 297 14000.73 136.66 54951.84 88888.00 2020-10-23 12:47:03.000 297 14001.17 136.59 54951.73 88888.00 2020-10-23 12:47:04.000 297 14003.11 138.49 54949.35 88888.00 2020-10-23 12:47:05.000 297 14001.24 136.26 54951.54 88888.00 2020-10-23 12:47:06.000 297 14001.17 136.26 54951.71 88888.00 2020-10-23 12:47:07.000 297 14000.86 136.19 54951.68 88888.00 2020-10-23 12:47:08.000 297 14000.86 135.94 54951.46 88888.00 2020-10-23 12:47:09.000 297 14000.80 136.20 54951.62 88888.00 2020-10-23 12:47:10.000 297 14003.21 138.36 54949.30 88888.00 2020-10-23 12:47:11.000 297 14000.79 136.36 54951.59 88888.00 2020-10-23 12:47:12.000 297 14000.66 136.06 54951.65 88888.00 2020-10-23 12:47:13.000 297 14000.74 136.02 54951.61 88888.00 2020-10-23 12:47:14.000 297 14000.50 136.14 54951.58 88888.00 2020-10-23 12:47:15.000 297 14000.55 135.81 54951.40 88888.00 2020-10-23 12:47:16.000 297 14002.68 138.07 54949.20 88888.00 2020-10-23 12:47:17.000 297 14000.26 136.02 54951.64 88888.00 2020-10-23 12:47:18.000 297 14000.48 135.88 54951.52 88888.00 2020-10-23 12:47:19.000 297 14000.17 135.69 54951.49 88888.00 2020-10-23 12:47:20.000 297 14000.67 135.94 54951.34 88888.00 2020-10-23 12:47:21.000 297 14000.16 135.78 54951.45 88888.00 2020-10-23 12:47:22.000 297 14000.23 135.52 54951.47 88888.00 2020-10-23 12:47:23.000 297 14000.04 135.67 54951.56 88888.00 2020-10-23 12:47:24.000 297 13999.95 135.53 54951.53 88888.00 2020-10-23 12:47:25.000 297 13999.85 135.50 54951.37 88888.00 2020-10-23 12:47:26.000 297 14002.24 137.72 54948.66 88888.00 2020-10-23 12:47:27.000 297 13999.64 135.51 54951.42 88888.00 2020-10-23 12:47:28.000 297 14000.11 135.08 54951.12 88888.00 2020-10-23 12:47:29.000 297 13999.95 135.16 54951.51 88888.00 2020-10-23 12:47:30.000 297 13999.49 134.92 54951.71 88888.00 2020-10-23 12:47:31.000 297 13999.42 134.74 54951.67 88888.00 2020-10-23 12:47:32.000 297 13999.12 134.81 54951.69 88888.00 2020-10-23 12:47:33.000 297 13999.32 134.59 54951.64 88888.00 2020-10-23 12:47:34.000 297 13999.23 134.77 54951.69 88888.00 2020-10-23 12:47:35.000 297 13999.14 134.88 54951.65 88888.00 2020-10-23 12:47:36.000 297 13999.24 135.00 54951.53 88888.00 2020-10-23 12:47:37.000 297 13999.10 135.41 54951.23 88888.00 2020-10-23 12:47:38.000 297 13999.35 134.92 54951.58 88888.00 2020-10-23 12:47:39.000 297 13999.16 134.88 54951.71 88888.00 2020-10-23 12:47:40.000 297 13999.00 135.02 54949.13 88888.00 2020-10-23 12:47:41.000 297 14001.32 137.18 54951.45 88888.00 2020-10-23 12:47:42.000 297 13998.99 134.90 54951.27 88888.00 2020-10-23 12:47:43.000 297 13998.98 135.05 54951.50 88888.00 2020-10-23 12:47:44.000 297 13998.82 135.14 54951.65 88888.00 2020-10-23 12:47:45.000 297 13999.13 134.94 54951.18 88888.00 2020-10-23 12:47:46.000 297 14000.92 137.41 54949.02 88888.00 2020-10-23 12:47:47.000 297 13998.49 135.08 54951.47 88888.00 2020-10-23 12:47:48.000 297 13998.62 135.04 54951.31 88888.00 2020-10-23 12:47:49.000 297 13998.59 135.10 54951.55 88888.00 2020-10-23 12:47:50.000 297 13998.42 135.13 54951.44 88888.00 2020-10-23 12:47:51.000 297 14000.64 137.40 54948.64 88888.00 2020-10-23 12:47:52.000 297 13998.03 134.92 54951.06 88888.00 2020-10-23 12:47:53.000 297 13998.17 135.31 54951.46 88888.00 2020-10-23 12:47:54.000 297 13998.11 134.94 54951.44 88888.00 2020-10-23 12:47:55.000 297 13997.97 134.88 54951.39 88888.00 2020-10-23 12:47:56.000 297 13997.82 135.05 54951.34 88888.00 2020-10-23 12:47:57.000 297 14000.28 137.29 54949.10 88888.00 2020-10-23 12:47:58.000 297 13998.28 134.93 54951.21 88888.00 2020-10-23 12:47:59.000 297 13999.95 137.22 54948.97 88888.00 2020-10-23 12:48:00.000 297 13997.84 134.65 54951.11 88888.00 2020-10-23 12:48:01.000 297 13997.47 134.65 54951.61 88888.00 2020-10-23 12:48:02.000 297 13997.69 134.63 54951.28 88888.00 2020-10-23 12:48:03.000 297 13997.50 134.80 54951.21 88888.00 2020-10-23 12:48:04.000 297 13997.49 134.82 54951.31 88888.00 2020-10-23 12:48:05.000 297 13999.85 137.11 54948.65 88888.00 2020-10-23 12:48:06.000 297 13997.32 134.89 54951.36 88888.00 2020-10-23 12:48:07.000 297 13997.37 134.68 54951.25 88888.00 2020-10-23 12:48:08.000 297 13997.38 134.65 54951.03 88888.00 2020-10-23 12:48:09.000 297 13997.34 134.51 54951.08 88888.00 2020-10-23 12:48:10.000 297 13997.21 134.71 54951.16 88888.00 2020-10-23 12:48:11.000 297 13997.24 134.44 54951.08 88888.00 2020-10-23 12:48:12.000 297 13997.64 135.01 54950.78 88888.00 2020-10-23 12:48:13.000 297 13997.87 135.13 54950.60 88888.00 2020-10-23 12:48:14.000 297 13997.76 134.66 54950.74 88888.00 2020-10-23 12:48:15.000 297 13997.50 134.88 54950.41 88888.00 2020-10-23 12:48:16.000 297 13997.60 134.87 54950.09 88888.00 2020-10-23 12:48:17.000 297 13997.47 134.59 54950.76 88888.00 2020-10-23 12:48:18.000 297 13997.61 134.79 54950.71 88888.00 2020-10-23 12:48:19.000 297 13997.40 134.94 54950.68 88888.00 2020-10-23 12:48:20.000 297 13997.52 134.79 54950.65 88888.00 2020-10-23 12:48:21.000 297 13997.62 134.69 54950.53 88888.00 2020-10-23 12:48:22.000 297 13997.36 134.81 54950.68 88888.00 2020-10-23 12:48:23.000 297 13997.49 134.60 54950.53 88888.00 2020-10-23 12:48:24.000 297 13997.47 134.55 54950.52 88888.00 2020-10-23 12:48:25.000 297 13997.27 134.32 54950.72 88888.00 2020-10-23 12:48:26.000 297 13997.20 134.80 54950.52 88888.00 2020-10-23 12:48:27.000 297 13997.28 134.50 54950.40 88888.00 2020-10-23 12:48:28.000 297 13997.09 134.57 54950.74 88888.00 2020-10-23 12:48:29.000 297 13997.15 134.71 54950.53 88888.00 2020-10-23 12:48:30.000 297 13999.29 136.69 54948.29 88888.00 2020-10-23 12:48:31.000 297 13996.91 134.42 54950.51 88888.00 2020-10-23 12:48:32.000 297 13997.07 134.54 54950.35 88888.00 2020-10-23 12:48:33.000 297 13997.05 134.19 54950.48 88888.00 2020-10-23 12:48:34.000 297 13997.07 134.12 54950.44 88888.00 2020-10-23 12:48:35.000 297 13996.98 134.05 54950.45 88888.00 2020-10-23 12:48:36.000 297 13999.18 136.33 54947.97 88888.00 2020-10-23 12:48:37.000 297 13997.19 134.31 54950.41 88888.00 2020-10-23 12:48:38.000 297 13996.99 134.00 54950.22 88888.00 2020-10-23 12:48:39.000 297 13997.11 134.02 54950.33 88888.00 2020-10-23 12:48:40.000 297 13997.12 133.79 54950.33 88888.00 2020-10-23 12:48:41.000 297 13997.07 133.79 54950.04 88888.00 2020-10-23 12:48:42.000 297 13996.89 133.77 54950.44 88888.00 2020-10-23 12:48:43.000 297 13996.89 133.73 54950.27 88888.00 2020-10-23 12:48:44.000 297 13996.90 133.68 54950.42 88888.00 2020-10-23 12:48:45.000 297 13996.84 133.68 54949.96 88888.00 2020-10-23 12:48:46.000 297 13996.75 133.36 54950.25 88888.00 2020-10-23 12:48:47.000 297 13996.97 133.73 54950.21 88888.00 2020-10-23 12:48:48.000 297 13998.87 135.69 54947.72 88888.00 2020-10-23 12:48:49.000 297 13996.41 133.49 54950.21 88888.00 2020-10-23 12:48:50.000 297 13996.60 133.44 54950.21 88888.00 2020-10-23 12:48:51.000 297 13996.36 133.15 54950.11 88888.00 2020-10-23 12:48:52.000 297 13996.44 133.57 54950.19 88888.00 2020-10-23 12:48:53.000 297 13996.54 132.83 54949.96 88888.00 2020-10-23 12:48:54.000 297 13998.41 135.61 54947.81 88888.00 2020-10-23 12:48:55.000 297 13996.09 133.13 54949.94 88888.00 2020-10-23 12:48:56.000 297 13996.08 133.05 54950.03 88888.00 2020-10-23 12:48:57.000 297 13996.24 133.11 54950.09 88888.00 2020-10-23 12:48:58.000 297 13995.89 133.17 54949.95 88888.00 2020-10-23 12:48:59.000 297 13995.64 133.42 54950.10 88888.00 2020-10-23 12:49:00.000 297 13995.83 133.02 54950.15 88888.00 2020-10-23 12:49:01.000 297 13995.42 132.68 54949.77 88888.00 2020-10-23 12:49:02.000 297 13995.53 132.88 54949.95 88888.00 2020-10-23 12:49:03.000 297 13995.13 132.52 54950.39 88888.00 2020-10-23 12:49:04.000 297 13994.95 132.75 54950.29 88888.00 2020-10-23 12:49:05.000 297 13994.89 132.50 54949.84 88888.00 2020-10-23 12:49:06.000 297 13994.97 132.38 54950.12 88888.00 2020-10-23 12:49:07.000 297 13994.97 132.60 54950.37 88888.00 2020-10-23 12:49:08.000 297 13995.05 132.87 54950.10 88888.00 2020-10-23 12:49:09.000 297 13994.80 132.60 54950.19 88888.00 2020-10-23 12:49:10.000 297 13995.08 132.55 54950.10 88888.00 2020-10-23 12:49:11.000 297 13994.74 132.59 54950.08 88888.00 2020-10-23 12:49:12.000 297 13994.90 132.55 54950.12 88888.00 2020-10-23 12:49:13.000 297 13994.68 132.63 54949.91 88888.00 2020-10-23 12:49:14.000 297 13994.75 132.58 54950.35 88888.00 2020-10-23 12:49:15.000 297 13994.75 132.34 54949.82 88888.00 2020-10-23 12:49:16.000 297 13994.50 132.61 54950.04 88888.00 2020-10-23 12:49:17.000 297 13994.81 132.96 54950.20 88888.00 2020-10-23 12:49:18.000 297 13994.71 132.73 54950.11 88888.00 2020-10-23 12:49:19.000 297 13997.08 134.98 54947.82 88888.00 2020-10-23 12:49:20.000 297 13994.84 132.73 54950.12 88888.00 2020-10-23 12:49:21.000 297 13994.43 132.99 54950.20 88888.00 2020-10-23 12:49:22.000 297 13994.88 132.86 54950.25 88888.00 2020-10-23 12:49:23.000 297 13994.25 132.90 54950.05 88888.00 2020-10-23 12:49:24.000 297 13994.46 132.87 54950.01 88888.00 2020-10-23 12:49:25.000 297 13996.72 135.22 54947.82 88888.00 2020-10-23 12:49:26.000 297 13994.45 132.78 54950.14 88888.00 2020-10-23 12:49:27.000 297 13994.51 132.99 54950.36 88888.00 2020-10-23 12:49:28.000 297 13994.70 133.05 54950.18 88888.00 2020-10-23 12:49:29.000 297 13994.68 133.12 54950.19 88888.00 2020-10-23 12:49:30.000 297 13994.98 132.76 54950.24 88888.00 2020-10-23 12:49:31.000 297 13994.50 132.82 54950.36 88888.00 2020-10-23 12:49:32.000 297 13994.62 132.99 54950.35 88888.00 2020-10-23 12:49:33.000 297 13994.53 133.01 54950.33 88888.00 2020-10-23 12:49:34.000 297 13994.50 132.91 54950.33 88888.00 2020-10-23 12:49:35.000 297 13995.02 134.78 54947.94 88888.00 2020-10-23 12:49:36.000 297 13996.94 134.59 54950.34 88888.00 2020-10-23 12:49:37.000 297 13994.55 132.92 54950.50 88888.00 2020-10-23 12:49:38.000 297 13994.65 133.08 54950.29 88888.00 2020-10-23 12:49:39.000 297 13994.86 133.11 54950.40 88888.00 2020-10-23 12:49:40.000 297 13994.72 133.42 54950.46 88888.00 2020-10-23 12:49:41.000 297 13996.86 135.46 54948.23 88888.00 2020-10-23 12:49:42.000 297 13994.83 133.18 54950.48 88888.00 2020-10-23 12:49:43.000 297 13994.71 133.80 54950.33 88888.00 2020-10-23 12:49:44.000 297 13994.78 133.49 54950.41 88888.00 2020-10-23 12:49:45.000 297 13994.84 133.05 54950.55 88888.00 2020-10-23 12:49:46.000 297 13994.87 133.23 54950.46 88888.00 2020-10-23 12:49:47.000 297 13995.14 133.43 54950.45 88888.00 2020-10-23 12:49:48.000 297 13994.84 133.53 54950.14 88888.00 2020-10-23 12:49:49.000 297 13995.02 133.46 54950.43 88888.00 2020-10-23 12:49:50.000 297 13995.02 133.66 54950.55 88888.00 2020-10-23 12:49:51.000 297 13995.02 133.54 54950.71 88888.00 2020-10-23 12:49:52.000 297 13995.04 133.87 54950.56 88888.00 2020-10-23 12:49:53.000 297 13994.89 133.95 54950.57 88888.00 2020-10-23 12:49:54.000 297 13995.14 133.90 54950.65 88888.00 2020-10-23 12:49:55.000 297 13994.88 134.04 54950.70 88888.00 2020-10-23 12:49:56.000 297 13994.92 134.16 54950.64 88888.00 2020-10-23 12:49:57.000 297 13994.90 134.14 54950.64 88888.00 2020-10-23 12:49:58.000 297 13995.24 134.44 54950.36 88888.00 2020-10-23 12:49:59.000 297 13995.49 134.57 54950.32 88888.00 2020-10-23 12:50:00.000 297 13995.49 134.59 54950.25 88888.00 2020-10-23 12:50:01.000 297 13995.38 134.46 54950.40 88888.00 2020-10-23 12:50:02.000 297 13995.36 134.83 54950.35 88888.00 2020-10-23 12:50:03.000 297 13995.39 134.64 54950.27 88888.00 2020-10-23 12:50:04.000 297 13995.21 134.62 54950.33 88888.00 2020-10-23 12:50:05.000 297 13995.46 134.60 54950.39 88888.00 2020-10-23 12:50:06.000 297 13997.59 136.86 54948.06 88888.00 2020-10-23 12:50:07.000 297 13995.40 134.58 54950.45 88888.00 2020-10-23 12:50:08.000 297 13995.32 134.41 54950.46 88888.00 2020-10-23 12:50:09.000 297 13995.72 134.80 54950.65 88888.00 2020-10-23 12:50:10.000 297 13995.33 134.89 54950.52 88888.00 2020-10-23 12:50:11.000 297 13995.66 134.64 54950.64 88888.00 2020-10-23 12:50:12.000 297 13997.57 136.99 54948.45 88888.00 2020-10-23 12:50:13.000 297 13995.40 134.49 54950.48 88888.00 2020-10-23 12:50:14.000 297 13995.51 134.64 54950.44 88888.00 2020-10-23 12:50:15.000 297 13995.47 134.78 54950.41 88888.00 2020-10-23 12:50:16.000 297 13995.30 134.63 54950.46 88888.00 2020-10-23 12:50:17.000 297 13995.11 134.67 54950.52 88888.00 2020-10-23 12:50:18.000 297 13998.59 136.92 54948.05 88888.00 2020-10-23 12:50:19.000 297 13996.60 134.90 54950.55 88888.00 2020-10-23 12:50:20.000 297 13995.19 134.88 54950.58 88888.00 2020-10-23 12:50:21.000 297 13995.16 134.75 54950.76 88888.00 2020-10-23 12:50:22.000 297 13995.06 134.88 54950.52 88888.00 2020-10-23 12:50:23.000 297 13995.20 134.93 54950.27 88888.00 2020-10-23 12:50:24.000 297 13997.40 137.23 54948.36 88888.00 2020-10-23 12:50:25.000 297 13995.36 135.13 54950.54 88888.00 2020-10-23 12:50:26.000 297 13995.26 135.02 54950.68 88888.00 2020-10-23 12:50:27.000 297 13994.96 135.19 54950.65 88888.00 2020-10-23 12:50:28.000 297 13995.15 135.13 54950.54 88888.00 2020-10-23 12:50:29.000 297 13995.00 135.18 54950.61 88888.00 2020-10-23 12:50:30.000 297 13995.15 135.21 54950.55 88888.00 2020-10-23 12:50:31.000 297 13995.01 135.12 54950.69 88888.00 2020-10-23 12:50:32.000 297 13995.30 135.22 54950.56 88888.00 2020-10-23 12:50:33.000 297 13995.07 135.23 54950.62 88888.00 2020-10-23 12:50:34.000 297 13995.16 135.47 54950.60 88888.00 2020-10-23 12:50:35.000 297 13994.85 135.42 54950.47 88888.00 2020-10-23 12:50:36.000 297 13995.07 135.53 54950.63 88888.00 2020-10-23 12:50:37.000 297 13995.37 135.54 54950.49 88888.00 2020-10-23 12:50:38.000 297 13995.20 135.65 54950.67 88888.00 2020-10-23 12:50:39.000 297 13994.84 135.63 54950.51 88888.00 2020-10-23 12:50:40.000 297 13995.21 135.65 54950.64 88888.00 2020-10-23 12:50:41.000 297 13995.00 135.62 54950.71 88888.00 2020-10-23 12:50:42.000 297 13995.08 135.88 54950.61 88888.00 2020-10-23 12:50:43.000 297 13995.19 135.86 54950.63 88888.00 2020-10-23 12:50:44.000 297 13995.12 135.71 54950.53 88888.00 2020-10-23 12:50:45.000 297 13995.35 135.52 54950.58 88888.00 2020-10-23 12:50:46.000 297 13995.33 135.91 54950.65 88888.00 2020-10-23 12:50:47.000 297 13995.11 135.97 54950.62 88888.00 2020-10-23 12:50:48.000 297 13995.02 135.90 54950.32 88888.00 2020-10-23 12:50:49.000 297 13996.90 138.08 54948.49 88888.00 2020-10-23 12:50:50.000 297 13994.84 135.82 54951.05 88888.00 2020-10-23 12:50:51.000 297 13995.01 135.84 54951.15 88888.00 2020-10-23 12:50:52.000 297 13994.90 136.02 54951.10 88888.00 2020-10-23 12:50:53.000 297 13994.80 135.97 54951.02 88888.00 2020-10-23 12:50:54.000 297 13995.21 136.11 54951.05 88888.00 2020-10-23 12:50:55.000 297 13997.28 138.51 54948.91 88888.00 2020-10-23 12:50:56.000 297 13995.14 136.11 54951.15 88888.00 2020-10-23 12:50:57.000 297 13995.04 136.27 54951.27 88888.00 2020-10-23 12:50:58.000 297 13995.02 136.42 54951.25 88888.00 2020-10-23 12:50:59.000 297 13995.27 136.51 54951.27 88888.00 2020-10-23 12:51:00.000 297 13995.02 136.55 54951.12 88888.00 2020-10-23 12:51:01.000 297 13997.78 138.81 54949.01 88888.00 2020-10-23 12:51:02.000 297 13996.62 136.52 54951.23 88888.00 2020-10-23 12:51:03.000 297 13995.22 136.49 54951.46 88888.00 2020-10-23 12:51:04.000 297 13995.36 136.47 54951.28 88888.00 2020-10-23 12:51:05.000 297 13995.65 136.86 54951.38 88888.00 2020-10-23 12:51:06.000 297 13995.39 136.92 54951.27 88888.00 2020-10-23 12:51:07.000 297 13997.71 139.15 54949.20 88888.00 2020-10-23 12:51:08.000 297 13995.45 136.95 54951.49 88888.00 2020-10-23 12:51:09.000 297 13995.63 137.03 54951.45 88888.00 2020-10-23 12:51:10.000 297 13995.72 137.01 54951.45 88888.00 2020-10-23 12:51:11.000 297 13995.59 137.08 54951.48 88888.00 2020-10-23 12:51:12.000 297 13995.82 137.03 54951.56 88888.00 2020-10-23 12:51:13.000 297 13995.84 137.07 54951.37 88888.00 2020-10-23 12:51:14.000 297 13995.93 137.23 54951.79 88888.00 2020-10-23 12:51:15.000 297 13996.06 137.35 54951.62 88888.00 2020-10-23 12:51:16.000 297 13996.15 137.32 54951.71 88888.00 2020-10-23 12:51:17.000 297 13996.15 137.28 54951.73 88888.00 2020-10-23 12:51:18.000 297 13996.15 137.48 54951.86 88888.00 2020-10-23 12:51:19.000 297 13996.32 137.62 54951.83 88888.00 2020-10-23 12:51:20.000 297 13996.00 137.39 54951.90 88888.00 2020-10-23 12:51:21.000 297 13996.10 137.64 54951.90 88888.00 2020-10-23 12:51:22.000 297 13996.62 137.62 54952.03 88888.00 2020-10-23 12:51:23.000 297 13996.33 137.75 54951.84 88888.00 2020-10-23 12:51:24.000 297 13996.93 137.99 54952.03 88888.00 2020-10-23 12:51:25.000 297 13996.26 138.13 54951.98 88888.00 2020-10-23 12:51:26.000 297 13996.45 137.87 54952.16 88888.00 2020-10-23 12:51:27.000 297 13996.51 137.87 54951.90 88888.00 2020-10-23 12:51:28.000 297 13996.58 137.97 54952.02 88888.00 2020-10-23 12:51:29.000 297 13996.53 138.11 54951.99 88888.00 2020-10-23 12:51:30.000 297 13997.09 138.13 54951.84 88888.00 2020-10-23 12:51:31.000 297 13996.71 138.13 54952.19 88888.00 2020-10-23 12:51:32.000 297 13998.87 140.47 54949.94 88888.00 2020-10-23 12:51:33.000 297 13996.59 138.25 54952.34 88888.00 2020-10-23 12:51:34.000 297 13996.76 138.20 54952.23 88888.00 2020-10-23 12:51:35.000 297 13997.34 138.33 54952.15 88888.00 2020-10-23 12:51:36.000 297 13997.05 138.25 54952.38 88888.00 2020-10-23 12:51:37.000 297 13997.12 138.58 54952.51 88888.00 2020-10-23 12:51:38.000 297 13999.21 140.62 54950.09 88888.00 2020-10-23 12:51:39.000 297 13996.97 138.15 54952.53 88888.00 2020-10-23 12:51:40.000 297 13997.81 138.00 54952.02 88888.00 2020-10-23 12:51:41.000 297 13997.10 138.39 54952.39 88888.00 2020-10-23 12:51:42.000 297 13997.44 138.33 54952.59 88888.00 2020-10-23 12:51:43.000 297 13997.45 138.20 54952.66 88888.00 2020-10-23 12:51:44.000 297 13998.13 138.91 54952.28 88888.00 2020-10-23 12:51:45.000 297 13998.14 138.39 54952.30 88888.00 2020-10-23 12:51:46.000 297 13998.31 138.80 54952.41 88888.00 2020-10-23 12:51:47.000 297 13998.21 138.73 54952.41 88888.00 2020-10-23 12:51:48.000 297 13998.39 138.57 54952.57 88888.00 2020-10-23 12:51:49.000 297 13998.60 138.64 54952.53 88888.00 2020-10-23 12:51:50.000 297 13998.50 138.78 54952.35 88888.00 2020-10-23 12:51:51.000 297 13998.91 138.97 54950.71 88888.00 2020-10-23 12:51:52.000 297 14000.92 140.97 54950.28 88888.00 2020-10-23 12:51:53.000 297 13998.73 138.64 54952.63 88888.00 2020-10-23 12:51:54.000 297 13998.81 138.58 54952.59 88888.00 2020-10-23 12:51:55.000 297 13998.78 139.18 54952.10 88888.00 2020-10-23 12:51:56.000 297 13999.36 138.71 54952.64 88888.00 2020-10-23 12:51:57.000 297 13999.01 138.86 54952.79 88888.00 2020-10-23 12:51:58.000 297 14001.17 140.96 54950.54 88888.00 2020-10-23 12:51:59.000 297 13999.29 138.70 54952.72 88888.00 2020-10-23 12:52:00.000 297 13999.29 138.77 54952.64 88888.00 2020-10-23 12:52:01.000 297 13999.26 138.66 54952.72 88888.00 2020-10-23 12:52:02.000 297 13999.47 138.82 54952.87 88888.00 2020-10-23 12:52:03.000 297 13999.25 138.85 54952.96 88888.00 2020-10-23 12:52:04.000 297 13999.53 138.61 54952.90 88888.00 2020-10-23 12:52:05.000 297 13999.25 138.83 54952.82 88888.00 2020-10-23 12:52:06.000 297 13999.35 138.94 54952.79 88888.00 2020-10-23 12:52:07.000 297 13999.41 138.75 54952.98 88888.00 2020-10-23 12:52:08.000 297 13999.37 138.68 54951.80 88888.00 2020-10-23 12:52:09.000 297 14001.81 140.94 54952.93 88888.00 2020-10-23 12:52:10.000 297 13999.48 138.65 54952.93 88888.00 2020-10-23 12:52:11.000 297 13999.74 138.43 54952.84 88888.00 2020-10-23 12:52:12.000 297 13999.54 138.85 54953.03 88888.00 2020-10-23 12:52:13.000 297 13999.39 138.51 54953.05 88888.00 2020-10-23 12:52:14.000 297 13999.60 138.44 54953.10 88888.00 2020-10-23 12:52:15.000 297 13999.55 138.45 54952.98 88888.00 2020-10-23 12:52:16.000 297 13999.46 138.56 54953.36 88888.00 2020-10-23 12:52:17.000 297 13999.56 138.23 54953.18 88888.00 2020-10-23 12:52:18.000 297 13999.67 138.08 54953.14 88888.00 2020-10-23 12:52:19.000 297 13999.44 138.13 54953.21 88888.00 2020-10-23 12:52:20.000 297 13999.68 137.86 54953.32 88888.00 2020-10-23 12:52:21.000 297 13999.77 137.83 54953.30 88888.00 2020-10-23 12:52:22.000 297 13999.80 137.84 54953.45 88888.00 2020-10-23 12:52:23.000 297 13999.80 137.60 54953.24 88888.00 2020-10-23 12:52:24.000 297 14002.12 139.96 54950.92 88888.00 2020-10-23 12:52:25.000 297 14000.09 137.44 54953.16 88888.00 2020-10-23 12:52:26.000 297 14002.13 139.68 54951.01 88888.00 2020-10-23 12:52:27.000 297 14000.17 137.29 54953.31 88888.00 2020-10-23 12:52:28.000 297 13999.92 137.22 54953.49 88888.00 2020-10-23 12:52:29.000 297 13999.67 137.07 54953.49 88888.00 2020-10-23 12:52:30.000 297 13999.88 136.90 54953.38 88888.00 2020-10-23 12:52:31.000 297 13999.93 136.82 54953.36 88888.00 2020-10-23 12:52:32.000 297 14000.00 136.80 54953.31 88888.00 2020-10-23 12:52:33.000 297 13999.96 136.46 54953.43 88888.00 2020-10-23 12:52:34.000 297 14000.14 136.42 54953.77 88888.00 2020-10-23 12:52:35.000 297 13999.78 136.01 54953.61 88888.00 2020-10-23 12:52:36.000 297 13999.74 135.97 54953.66 88888.00 2020-10-23 12:52:37.000 297 13999.80 135.86 54953.68 88888.00 2020-10-23 12:52:38.000 297 14000.12 135.59 54953.67 88888.00 2020-10-23 12:52:39.000 297 14002.16 138.04 54951.33 88888.00 2020-10-23 12:52:40.000 297 13999.86 135.29 54953.68 88888.00 2020-10-23 12:52:41.000 297 13999.73 135.19 54953.67 88888.00 2020-10-23 12:52:42.000 297 14000.22 135.13 54953.64 88888.00 2020-10-23 12:52:43.000 297 13999.91 135.06 54953.81 88888.00 2020-10-23 12:52:44.000 297 13999.92 135.14 54953.72 88888.00 2020-10-23 12:52:45.000 297 14002.17 137.12 54951.52 88888.00 2020-10-23 12:52:46.000 297 13999.99 134.73 54953.75 88888.00 2020-10-23 12:52:47.000 297 14000.17 134.65 54953.70 88888.00 2020-10-23 12:52:48.000 297 14000.17 134.55 54953.85 88888.00 2020-10-23 12:52:49.000 297 14000.04 134.44 54953.73 88888.00 2020-10-23 12:52:50.000 297 14000.10 134.43 54953.63 88888.00 2020-10-23 12:52:51.000 297 14000.26 133.98 54953.89 88888.00 2020-10-23 12:52:52.000 297 14000.04 134.69 54953.80 88888.00 2020-10-23 12:52:53.000 297 14000.01 134.16 54953.79 88888.00 2020-10-23 12:52:54.000 297 14000.12 133.99 54953.85 88888.00 2020-10-23 12:52:55.000 297 14002.18 136.10 54952.53 88888.00 2020-10-23 12:52:56.000 297 13999.93 133.99 54953.70 88888.00 2020-10-23 12:52:57.000 297 14000.48 133.80 54953.72 88888.00 2020-10-23 12:52:58.000 297 13999.89 133.57 54953.85 88888.00 2020-10-23 12:52:59.000 297 13999.71 133.42 54953.80 88888.00 2020-10-23 12:53:00.000 297 14001.99 135.63 54951.53 88888.00 2020-10-23 12:53:01.000 297 13999.90 133.24 54953.96 88888.00 2020-10-23 12:53:02.000 297 13999.47 133.05 54953.70 88888.00 2020-10-23 12:53:03.000 297 13999.75 132.99 54953.77 88888.00 2020-10-23 12:53:04.000 297 13999.88 132.74 54953.67 88888.00 2020-10-23 12:53:05.000 297 13999.65 132.73 54953.61 88888.00 2020-10-23 12:53:06.000 297 13999.97 132.78 54953.82 88888.00 2020-10-23 12:53:07.000 297 14000.14 132.51 54953.72 88888.00 2020-10-23 12:53:08.000 297 13999.76 132.45 54953.70 88888.00 2020-10-23 12:53:09.000 297 13999.73 132.30 54953.88 88888.00 2020-10-23 12:53:10.000 297 14001.84 134.54 54951.15 88888.00 2020-10-23 12:53:11.000 297 13999.66 132.15 54953.77 88888.00 2020-10-23 12:53:12.000 297 13999.65 131.67 54953.85 88888.00 2020-10-23 12:53:13.000 297 13999.28 131.82 54953.69 88888.00 2020-10-23 12:53:14.000 297 13999.17 131.93 54953.74 88888.00 2020-10-23 12:53:15.000 297 13999.07 131.67 54953.79 88888.00 2020-10-23 12:53:16.000 297 14001.39 133.87 54951.32 88888.00 2020-10-23 12:53:17.000 297 13999.59 131.50 54953.65 88888.00 2020-10-23 12:53:18.000 297 13999.08 131.34 54953.77 88888.00 2020-10-23 12:53:19.000 297 13999.09 131.27 54953.55 88888.00 2020-10-23 12:53:20.000 297 13998.85 131.14 54953.91 88888.00 2020-10-23 12:53:21.000 297 13999.10 130.92 54953.78 88888.00 2020-10-23 12:53:22.000 297 13998.94 131.17 54953.58 88888.00 2020-10-23 12:53:23.000 297 13998.74 130.96 54953.82 88888.00 2020-10-23 12:53:24.000 297 13998.53 130.86 54953.70 88888.00 2020-10-23 12:53:25.000 297 13998.71 130.90 54953.80 88888.00 2020-10-23 12:53:26.000 297 13998.53 130.79 54953.76 88888.00 2020-10-23 12:53:27.000 297 13998.57 130.67 54953.58 88888.00 2020-10-23 12:53:28.000 297 13998.28 130.60 54953.70 88888.00 2020-10-23 12:53:29.000 297 13998.75 130.58 54953.72 88888.00 2020-10-23 12:53:30.000 297 13998.83 130.92 54953.40 88888.00 2020-10-23 12:53:31.000 297 13998.64 130.78 54953.34 88888.00 2020-10-23 12:53:32.000 297 14001.42 133.13 54950.95 88888.00 2020-10-23 12:53:33.000 297 13998.79 130.48 54953.20 88888.00 2020-10-23 12:53:34.000 297 13998.68 130.54 54953.23 88888.00 2020-10-23 12:53:35.000 297 13998.80 130.35 54953.03 88888.00 2020-10-23 12:53:36.000 297 13999.06 130.19 54953.11 88888.00 2020-10-23 12:53:37.000 297 13998.88 130.29 54953.16 88888.00 2020-10-23 12:53:38.000 297 14001.05 132.51 54950.88 88888.00 2020-10-23 12:53:39.000 297 13999.10 130.49 54953.19 88888.00 2020-10-23 12:53:40.000 297 13998.77 130.13 54953.28 88888.00 2020-10-23 12:53:41.000 297 13998.92 130.01 54953.25 88888.00 2020-10-23 12:53:42.000 297 13999.07 130.08 54953.10 88888.00 2020-10-23 12:53:43.000 297 13998.83 129.91 54953.12 88888.00 2020-10-23 12:53:44.000 297 13998.75 129.81 54953.39 88888.00 2020-10-23 12:53:45.000 297 13998.61 129.84 54953.22 88888.00 2020-10-23 12:53:46.000 297 13998.64 130.20 54953.22 88888.00 2020-10-23 12:53:47.000 297 13998.55 130.25 54953.16 88888.00 2020-10-23 12:53:48.000 297 13998.72 129.67 54953.31 88888.00 2020-10-23 12:53:49.000 297 13998.62 129.74 54953.10 88888.00 2020-10-23 12:53:50.000 297 13998.26 129.85 54952.97 88888.00 2020-10-23 12:53:51.000 297 13998.43 129.63 54953.07 88888.00 2020-10-23 12:53:52.000 297 13998.18 129.74 54952.98 88888.00 2020-10-23 12:53:53.000 297 13998.04 129.61 54953.16 88888.00 2020-10-23 12:53:54.000 297 13997.95 129.50 54953.05 88888.00 2020-10-23 12:53:55.000 297 13997.95 129.72 54953.09 88888.00 2020-10-23 12:53:56.000 297 13997.86 129.61 54952.99 88888.00 2020-10-23 12:53:57.000 297 13997.55 129.59 54953.02 88888.00 2020-10-23 12:53:58.000 297 13997.61 129.49 54953.01 88888.00 2020-10-23 12:53:59.000 297 13997.51 129.59 54952.84 88888.00 2020-10-23 12:54:00.000 297 13997.17 129.41 54952.89 88888.00 2020-10-23 12:54:01.000 297 13997.43 129.69 54952.59 88888.00 2020-10-23 12:54:02.000 297 13997.15 129.60 54952.82 88888.00 2020-10-23 12:54:03.000 297 13999.03 131.97 54950.37 88888.00 2020-10-23 12:54:04.000 297 13996.65 129.50 54952.84 88888.00 2020-10-23 12:54:05.000 297 13996.63 129.39 54952.82 88888.00 2020-10-23 12:54:06.000 297 13996.72 129.49 54952.75 88888.00 2020-10-23 12:54:07.000 297 13996.44 129.67 54952.59 88888.00 2020-10-23 12:54:08.000 297 13996.41 129.53 54952.67 88888.00 2020-10-23 12:54:09.000 297 13998.41 131.87 54950.23 88888.00 2020-10-23 12:54:10.000 297 13996.11 129.66 54952.78 88888.00 2020-10-23 12:54:11.000 297 13996.20 129.68 54952.60 88888.00 2020-10-23 12:54:12.000 297 13995.75 129.81 54952.30 88888.00 2020-10-23 12:54:13.000 297 13995.56 129.84 54952.56 88888.00 2020-10-23 12:54:14.000 297 13995.81 130.00 54952.53 88888.00 2020-10-23 12:54:15.000 297 13995.27 129.73 54952.37 88888.00 2020-10-23 12:54:16.000 297 13995.32 129.90 54952.28 88888.00 2020-10-23 12:54:17.000 297 13995.09 130.45 54952.23 88888.00 2020-10-23 12:54:18.000 297 13997.23 132.29 54949.92 88888.00 2020-10-23 12:54:19.000 297 13995.04 129.92 54952.22 88888.00 2020-10-23 12:54:20.000 297 13994.78 129.84 54952.53 88888.00 2020-10-23 12:54:21.000 297 13994.49 129.59 54952.44 88888.00 2020-10-23 12:54:22.000 297 13994.19 129.73 54952.42 88888.00 2020-10-23 12:54:23.000 297 13994.26 129.67 54952.43 88888.00 2020-10-23 12:54:24.000 297 13996.52 132.30 54950.09 88888.00 2020-10-23 12:54:25.000 297 13993.95 129.71 54952.45 88888.00 2020-10-23 12:54:26.000 297 13993.86 129.73 54952.28 88888.00 2020-10-23 12:54:27.000 297 13993.61 129.95 54952.38 88888.00 2020-10-23 12:54:28.000 297 13993.53 130.27 54952.45 88888.00 2020-10-23 12:54:29.000 297 13994.14 130.22 54952.20 88888.00 2020-10-23 12:54:30.000 297 13993.95 130.06 54952.22 88888.00 2020-10-23 12:54:31.000 297 13993.39 129.91 54952.03 88888.00 2020-10-23 12:54:32.000 297 13993.28 130.20 54952.09 88888.00 2020-10-23 12:54:33.000 297 13993.37 130.24 54952.02 88888.00 2020-10-23 12:54:34.000 297 13993.51 130.87 54952.21 88888.00 2020-10-23 12:54:35.000 297 13993.26 130.52 54952.31 88888.00 2020-10-23 12:54:36.000 297 13993.19 130.66 54952.21 88888.00 2020-10-23 12:54:37.000 297 13993.14 130.51 54952.04 88888.00 2020-10-23 12:54:38.000 297 13993.26 130.61 54952.13 88888.00 2020-10-23 12:54:39.000 297 13993.30 130.79 54951.99 88888.00 2020-10-23 12:54:40.000 297 13993.12 130.83 54952.01 88888.00 2020-10-23 12:54:41.000 297 13993.34 130.92 54952.05 88888.00 2020-10-23 12:54:42.000 297 13993.01 130.92 54951.98 88888.00 2020-10-23 12:54:43.000 297 13992.95 131.32 54952.06 88888.00 2020-10-23 12:54:44.000 297 13993.18 131.18 54951.93 88888.00 2020-10-23 12:54:45.000 297 13993.31 131.31 54952.03 88888.00 2020-10-23 12:54:46.000 297 13993.35 131.61 54951.91 88888.00 2020-10-23 12:54:47.000 297 13992.91 131.27 54951.89 88888.00 2020-10-23 12:54:48.000 297 13993.23 131.42 54951.84 88888.00 2020-10-23 12:54:49.000 297 13995.53 133.86 54949.67 88888.00 2020-10-23 12:54:50.000 297 13993.02 131.61 54951.85 88888.00 2020-10-23 12:54:51.000 297 13992.76 131.66 54952.03 88888.00 2020-10-23 12:54:52.000 297 13993.03 131.81 54951.98 88888.00 2020-10-23 12:54:53.000 297 13992.99 131.94 54951.80 88888.00 2020-10-23 12:54:54.000 297 13993.03 131.99 54951.84 88888.00 2020-10-23 12:54:55.000 297 13995.14 134.55 54949.51 88888.00 2020-10-23 12:54:56.000 297 13992.99 132.25 54951.78 88888.00 2020-10-23 12:54:57.000 297 13992.95 132.24 54951.84 88888.00 2020-10-23 12:54:58.000 297 13992.99 132.29 54951.78 88888.00 2020-10-23 12:54:59.000 297 13992.63 132.39 54951.49 88888.00 2020-10-23 12:55:00.000 297 13992.91 132.51 54951.76 88888.00 2020-10-23 12:55:01.000 297 13992.84 132.63 54951.71 88888.00 2020-10-23 12:55:02.000 297 13992.90 132.77 54951.71 88888.00 2020-10-23 12:55:03.000 297 13993.21 132.55 54951.64 88888.00 2020-10-23 12:55:04.000 297 13992.61 132.85 54951.75 88888.00 2020-10-23 12:55:05.000 297 13992.89 132.89 54951.79 88888.00 2020-10-23 12:55:06.000 297 13992.85 132.76 54951.75 88888.00 2020-10-23 12:55:07.000 297 13992.93 133.11 54952.00 88888.00 2020-10-23 12:55:08.000 297 13992.82 133.32 54951.63 88888.00 2020-10-23 12:55:09.000 297 13992.65 133.12 54951.73 88888.00 2020-10-23 12:55:10.000 297 13992.89 133.14 54951.71 88888.00 2020-10-23 12:55:11.000 297 13992.72 133.20 54951.71 88888.00 2020-10-23 12:55:12.000 297 13992.88 133.12 54951.75 88888.00 2020-10-23 12:55:13.000 297 13995.21 135.50 54949.45 88888.00 2020-10-23 12:55:14.000 297 13992.91 132.96 54951.79 88888.00 2020-10-23 12:55:15.000 297 13992.70 133.29 54951.88 88888.00 2020-10-23 12:55:16.000 297 13993.45 133.87 54951.46 88888.00 2020-10-23 12:55:17.000 297 13993.41 133.72 54951.48 88888.00 2020-10-23 12:55:18.000 297 13993.42 133.63 54951.43 88888.00 2020-10-23 12:55:19.000 297 13995.66 136.19 54949.17 88888.00 2020-10-23 12:55:20.000 297 13993.48 133.91 54951.55 88888.00 2020-10-23 12:55:21.000 297 13993.63 133.91 54951.48 88888.00 2020-10-23 12:55:22.000 297 13993.42 133.91 54951.31 88888.00 2020-10-23 12:55:23.000 297 13993.26 133.96 54951.52 88888.00 2020-10-23 12:55:24.000 297 13993.53 134.06 54951.55 88888.00 2020-10-23 12:55:25.000 297 13993.82 134.05 54951.55 88888.00 2020-10-23 12:55:26.000 297 13993.52 133.89 54951.33 88888.00 2020-10-23 12:55:27.000 297 13993.90 133.98 54951.38 88888.00 2020-10-23 12:55:28.000 297 13994.06 134.21 54951.53 88888.00 2020-10-23 12:55:29.000 297 13993.97 134.54 54951.40 88888.00 2020-10-23 12:55:30.000 297 13994.00 134.12 54951.68 88888.00 2020-10-23 12:55:31.000 297 13994.01 134.25 54951.59 88888.00 2020-10-23 12:55:32.000 297 13994.09 133.90 54951.65 88888.00 2020-10-23 12:55:33.000 297 13994.08 134.23 54951.53 88888.00 2020-10-23 12:55:34.000 297 13994.50 134.07 54951.31 88888.00 2020-10-23 12:55:35.000 297 13994.39 134.23 54951.57 88888.00 2020-10-23 12:55:36.000 297 13994.27 134.08 54951.54 88888.00 2020-10-23 12:55:37.000 297 13994.47 134.19 54951.82 88888.00 2020-10-23 12:55:38.000 297 13994.77 134.38 54951.32 88888.00 2020-10-23 12:55:39.000 297 13994.65 134.33 54951.63 88888.00 2020-10-23 12:55:40.000 297 13994.53 134.32 54951.65 88888.00 2020-10-23 12:55:41.000 297 13994.66 134.49 54951.69 88888.00 2020-10-23 12:55:42.000 297 13994.78 134.12 54951.68 88888.00 2020-10-23 12:55:43.000 297 13994.71 134.19 54950.48 88888.00 2020-10-23 12:55:44.000 297 13997.26 137.10 54950.78 88888.00 2020-10-23 12:55:45.000 297 13994.89 134.31 54951.66 88888.00 2020-10-23 12:55:46.000 297 13995.33 134.29 54951.86 88888.00 2020-10-23 12:55:47.000 297 13995.05 134.29 54951.76 88888.00 2020-10-23 12:55:48.000 297 13995.44 134.41 54951.75 88888.00 2020-10-23 12:55:49.000 297 13997.25 136.72 54949.43 88888.00 2020-10-23 12:55:50.000 297 13995.34 134.07 54951.54 88888.00 2020-10-23 12:55:51.000 297 13995.27 134.68 54951.88 88888.00 2020-10-23 12:55:52.000 297 13995.27 134.24 54952.02 88888.00 2020-10-23 12:55:53.000 297 13995.56 134.31 54951.82 88888.00 2020-10-23 12:55:54.000 297 13995.21 134.59 54951.86 88888.00 2020-10-23 12:55:55.000 297 13995.31 134.37 54951.95 88888.00 2020-10-23 12:55:56.000 297 13995.34 134.70 54951.69 88888.00 2020-10-23 12:55:57.000 297 13995.32 134.45 54952.03 88888.00 2020-10-23 12:55:58.000 297 13995.35 134.39 54952.01 88888.00 2020-10-23 12:55:59.000 297 13995.29 134.30 54951.95 88888.00 2020-10-23 12:56:00.000 297 13997.94 137.01 54949.74 88888.00 2020-10-23 12:56:01.000 297 13995.26 134.33 54952.31 88888.00 2020-10-23 12:56:02.000 297 13995.36 134.73 54952.03 88888.00 2020-10-23 12:56:03.000 297 13995.32 134.46 54952.29 88888.00 2020-10-23 12:56:04.000 297 13995.39 134.61 54952.05 88888.00 2020-10-23 12:56:05.000 297 13995.47 134.62 54952.20 88888.00 2020-10-23 12:56:06.000 297 13997.76 137.23 54950.22 88888.00 2020-10-23 12:56:07.000 297 13995.08 134.31 54952.53 88888.00 2020-10-23 12:56:08.000 297 13995.06 134.36 54952.38 88888.00 2020-10-23 12:56:09.000 297 13995.15 134.35 54952.52 88888.00 2020-10-23 12:56:10.000 297 13995.02 134.50 54952.56 88888.00 2020-10-23 12:56:11.000 297 13995.02 134.44 54952.59 88888.00 2020-10-23 12:56:12.000 297 13995.39 134.66 54952.67 88888.00 2020-10-23 12:56:13.000 297 13995.15 134.59 54952.57 88888.00 2020-10-23 12:56:14.000 297 13995.14 135.23 54952.53 88888.00 2020-10-23 12:56:15.000 297 13995.37 134.87 54952.62 88888.00 2020-10-23 12:56:16.000 297 13995.14 134.80 54952.63 88888.00 2020-10-23 12:56:17.000 297 13995.06 134.73 54952.77 88888.00 2020-10-23 12:56:18.000 297 13994.99 134.92 54952.68 88888.00 2020-10-23 12:56:19.000 297 13995.09 134.81 54952.62 88888.00 2020-10-23 12:56:20.000 297 13995.18 134.99 54952.73 88888.00 2020-10-23 12:56:21.000 297 13995.32 135.00 54952.73 88888.00 2020-10-23 12:56:22.000 297 13995.36 134.96 54952.72 88888.00 2020-10-23 12:56:23.000 297 13995.48 135.06 54952.60 88888.00 2020-10-23 12:56:24.000 297 13995.41 134.97 54952.45 88888.00 2020-10-23 12:56:25.000 297 13995.52 134.86 54952.69 88888.00 2020-10-23 12:56:26.000 297 13995.49 135.01 54952.73 88888.00 2020-10-23 12:56:27.000 297 13995.51 134.93 54952.73 88888.00 2020-10-23 12:56:28.000 297 13995.42 135.29 54952.93 88888.00 2020-10-23 12:56:29.000 297 13995.71 135.07 54953.01 88888.00 2020-10-23 12:56:30.000 297 13995.78 135.06 54952.84 88888.00 2020-10-23 12:56:31.000 297 13998.28 137.51 54950.52 88888.00 2020-10-23 12:56:32.000 297 13995.80 135.13 54953.11 88888.00 2020-10-23 12:56:33.000 297 13995.97 135.17 54952.97 88888.00 2020-10-23 12:56:34.000 297 13996.15 135.21 54952.95 88888.00 2020-10-23 12:56:35.000 297 13996.30 135.33 54952.94 88888.00 2020-10-23 12:56:36.000 297 13996.52 135.40 54953.03 88888.00 2020-10-23 12:56:37.000 297 13998.78 137.64 54950.65 88888.00 2020-10-23 12:56:38.000 297 13996.48 135.38 54953.01 88888.00 2020-10-23 12:56:39.000 297 13996.78 135.43 54952.94 88888.00 2020-10-23 12:56:40.000 297 13996.61 135.45 54953.16 88888.00 2020-10-23 12:56:41.000 297 14000.12 137.80 54950.76 88888.00 2020-10-23 12:56:42.000 297 13997.81 135.34 54953.26 88888.00 2020-10-23 12:56:43.000 297 13996.93 135.81 54953.21 88888.00 2020-10-23 12:56:44.000 297 13996.71 135.82 54953.19 88888.00 2020-10-23 12:56:45.000 297 13996.74 135.92 54953.22 88888.00 2020-10-23 12:56:46.000 297 13997.45 135.67 54953.35 88888.00 2020-10-23 12:56:47.000 297 13999.19 137.99 54951.06 88888.00 2020-10-23 12:56:48.000 297 13997.11 135.81 54953.24 88888.00 2020-10-23 12:56:49.000 297 13996.81 135.73 54953.34 88888.00 2020-10-23 12:56:50.000 297 13997.01 135.77 54953.41 88888.00 2020-10-23 12:56:51.000 297 13997.09 136.04 54953.41 88888.00 2020-10-23 12:56:52.000 297 13997.08 135.84 54953.46 88888.00 2020-10-23 12:56:53.000 297 13997.49 135.70 54953.35 88888.00 2020-10-23 12:56:54.000 297 13997.17 135.84 54953.55 88888.00 2020-10-23 12:56:55.000 297 13997.28 135.70 54953.56 88888.00 2020-10-23 12:56:56.000 297 13997.38 135.95 54953.44 88888.00 2020-10-23 12:56:57.000 297 13997.34 135.82 54953.52 88888.00 2020-10-23 12:56:58.000 297 13997.49 135.97 54953.49 88888.00 2020-10-23 12:56:59.000 297 13997.19 135.89 54953.61 88888.00 2020-10-23 12:57:00.000 297 13997.34 135.90 54953.49 88888.00 2020-10-23 12:57:01.000 297 13997.41 135.91 54953.55 88888.00 2020-10-23 12:57:02.000 297 13997.76 136.20 54953.17 88888.00 2020-10-23 12:57:03.000 297 13997.71 136.18 54953.25 88888.00 2020-10-23 12:57:04.000 297 13997.69 136.17 54953.27 88888.00 2020-10-23 12:57:05.000 297 13997.64 136.25 54953.28 88888.00 2020-10-23 12:57:06.000 297 13997.78 136.29 54953.29 88888.00 2020-10-23 12:57:07.000 297 13997.76 136.34 54953.46 88888.00 2020-10-23 12:57:08.000 297 13997.68 136.05 54953.22 88888.00 2020-10-23 12:57:09.000 297 13997.74 136.01 54953.25 88888.00 2020-10-23 12:57:10.000 297 13998.09 136.07 54953.25 88888.00 2020-10-23 12:57:11.000 297 13997.65 135.96 54953.32 88888.00 2020-10-23 12:57:12.000 297 13999.52 138.36 54951.04 88888.00 2020-10-23 12:57:13.000 297 13997.86 136.44 54953.47 88888.00 2020-10-23 12:57:14.000 297 13997.55 135.99 54953.46 88888.00 2020-10-23 12:57:15.000 297 13997.80 136.26 54953.22 88888.00 2020-10-23 12:57:16.000 297 13997.74 136.26 54953.35 88888.00 2020-10-23 12:57:17.000 297 13997.53 136.15 54953.50 88888.00 2020-10-23 12:57:18.000 297 13999.87 138.43 54951.02 88888.00 2020-10-23 12:57:19.000 297 13997.43 136.20 54953.37 88888.00 2020-10-23 12:57:20.000 297 13997.44 136.02 54953.17 88888.00 2020-10-23 12:57:21.000 297 13997.56 136.28 54953.30 88888.00 2020-10-23 12:57:22.000 297 13997.41 136.15 54953.37 88888.00 2020-10-23 12:57:23.000 297 13996.94 136.25 54953.32 88888.00 2020-10-23 12:57:24.000 297 13997.18 136.26 54953.47 88888.00 2020-10-23 12:57:25.000 297 13997.09 136.00 54953.44 88888.00 2020-10-23 12:57:26.000 297 13999.54 138.21 54950.96 88888.00 2020-10-23 12:57:27.000 297 13997.16 136.16 54953.42 88888.00 2020-10-23 12:57:28.000 297 13997.12 136.17 54953.19 88888.00 2020-10-23 12:57:29.000 297 13997.08 136.13 54953.23 88888.00 2020-10-23 12:57:30.000 297 13997.37 136.28 54953.26 88888.00 2020-10-23 12:57:31.000 297 13997.45 136.63 54953.30 88888.00 2020-10-23 12:57:32.000 297 13997.37 136.23 54953.14 88888.00 2020-10-23 12:57:33.000 297 13998.84 138.92 54950.64 88888.00 2020-10-23 12:57:34.000 297 13999.42 136.23 54953.28 88888.00 2020-10-23 12:57:35.000 297 13997.38 136.00 54953.11 88888.00 2020-10-23 12:57:36.000 297 13997.37 136.26 54953.17 88888.00 2020-10-23 12:57:37.000 297 13997.56 135.84 54953.06 88888.00 2020-10-23 12:57:38.000 297 13997.45 136.01 54953.27 88888.00 2020-10-23 12:57:39.000 297 13999.61 138.24 54951.03 88888.00 2020-10-23 12:57:40.000 297 13997.38 136.16 54953.35 88888.00 2020-10-23 12:57:41.000 297 13997.76 135.97 54953.11 88888.00 2020-10-23 12:57:42.000 297 13997.48 135.93 54953.28 88888.00 2020-10-23 12:57:43.000 297 13997.74 135.86 54953.21 88888.00 2020-10-23 12:57:44.000 297 13997.73 135.89 54953.07 88888.00 2020-10-23 12:57:45.000 297 13998.00 135.96 54953.43 88888.00 2020-10-23 12:57:46.000 297 13997.80 136.20 54953.03 88888.00 2020-10-23 12:57:47.000 297 13997.87 135.90 54953.41 88888.00 2020-10-23 12:57:48.000 297 13998.03 136.12 54950.83 88888.00 2020-10-23 12:57:49.000 297 13999.94 138.00 54953.25 88888.00 2020-10-23 12:57:50.000 297 13997.76 135.89 54953.10 88888.00 2020-10-23 12:57:51.000 297 13997.89 135.81 54953.24 88888.00 2020-10-23 12:57:52.000 297 13997.88 135.68 54953.12 88888.00 2020-10-23 12:57:53.000 297 13997.87 135.47 54953.66 88888.00 2020-10-23 12:57:54.000 297 13999.80 137.72 54952.42 88888.00 2020-10-23 12:57:55.000 297 13997.78 135.62 54953.45 88888.00 2020-10-23 12:57:56.000 297 13998.04 135.57 54953.47 88888.00 2020-10-23 12:57:57.000 297 13997.48 135.33 54953.72 88888.00 2020-10-23 12:57:58.000 297 13997.31 135.55 54953.56 88888.00 2020-10-23 12:57:59.000 297 13999.83 137.51 54951.40 88888.00 2020-10-23 12:58:00.000 297 13997.69 135.04 54953.63 88888.00 2020-10-23 12:58:01.000 297 13997.69 135.26 54953.54 88888.00 2020-10-23 12:58:02.000 297 13997.86 135.16 54953.74 88888.00 2020-10-23 12:58:03.000 297 13998.03 135.38 54953.66 88888.00 2020-10-23 12:58:04.000 297 13999.89 137.36 54951.44 88888.00 2020-10-23 12:58:05.000 297 13997.84 135.06 54953.42 88888.00 2020-10-23 12:58:06.000 297 13997.89 135.16 54953.54 88888.00 2020-10-23 12:58:07.000 297 13997.95 135.17 54953.47 88888.00 2020-10-23 12:58:08.000 297 13997.79 135.18 54953.60 88888.00 2020-10-23 12:58:09.000 297 13997.83 135.11 54953.74 88888.00 2020-10-23 12:58:10.000 297 14000.15 137.76 54951.29 88888.00 2020-10-23 12:58:11.000 297 13997.73 135.27 54953.63 88888.00 2020-10-23 12:58:12.000 297 13998.00 135.26 54953.79 88888.00 2020-10-23 12:58:13.000 297 13997.91 135.36 54953.44 88888.00 2020-10-23 12:58:14.000 297 13997.75 135.32 54953.72 88888.00 2020-10-23 12:58:15.000 297 13998.10 135.25 54953.69 88888.00 2020-10-23 12:58:16.000 297 13998.35 135.41 54953.57 88888.00 2020-10-23 12:58:17.000 297 13997.68 135.39 54953.91 88888.00 2020-10-23 12:58:18.000 297 13997.69 135.32 54953.78 88888.00 2020-10-23 12:58:19.000 297 13997.50 135.38 54953.78 88888.00 2020-10-23 12:58:20.000 297 13997.59 135.56 54953.72 88888.00 2020-10-23 12:58:21.000 297 13997.53 135.46 54953.79 88888.00 2020-10-23 12:58:22.000 297 13997.69 135.54 54953.86 88888.00 2020-10-23 12:58:23.000 297 13997.20 135.43 54953.66 88888.00 2020-10-23 12:58:24.000 297 13997.41 135.83 54953.75 88888.00 2020-10-23 12:58:25.000 297 13997.53 135.78 54953.69 88888.00 2020-10-23 12:58:26.000 297 13997.08 135.66 54953.72 88888.00 2020-10-23 12:58:27.000 297 13997.38 135.69 54953.80 88888.00 2020-10-23 12:58:28.000 297 13997.31 135.78 54953.73 88888.00 2020-10-23 12:58:29.000 297 13997.08 135.69 54953.74 88888.00 2020-10-23 12:58:30.000 297 13999.25 138.03 54951.31 88888.00 2020-10-23 12:58:31.000 297 13996.89 135.82 54953.63 88888.00 2020-10-23 12:58:32.000 297 13996.84 135.86 54953.54 88888.00 2020-10-23 12:58:33.000 297 13996.95 135.94 54953.72 88888.00 2020-10-23 12:58:34.000 297 13996.78 135.88 54953.49 88888.00 2020-10-23 12:58:35.000 297 13996.75 135.96 54953.55 88888.00 2020-10-23 12:58:36.000 297 13999.04 138.28 54951.27 88888.00 2020-10-23 12:58:37.000 297 13996.81 136.48 54953.54 88888.00 2020-10-23 12:58:38.000 297 13997.03 136.06 54953.53 88888.00 2020-10-23 12:58:39.000 297 13996.59 136.18 54953.55 88888.00 2020-10-23 12:58:40.000 297 13996.59 136.35 54953.63 88888.00 2020-10-23 12:58:41.000 297 13996.65 136.00 54953.54 88888.00 2020-10-23 12:58:42.000 297 13996.59 136.20 54953.52 88888.00 2020-10-23 12:58:43.000 297 13997.06 136.26 54953.57 88888.00 2020-10-23 12:58:44.000 297 13996.76 136.11 54953.45 88888.00 2020-10-23 12:58:45.000 297 13996.84 136.39 54953.17 88888.00 2020-10-23 12:58:46.000 297 13997.02 136.23 54953.38 88888.00 2020-10-23 12:58:47.000 297 13997.10 136.53 54953.44 88888.00 2020-10-23 12:58:48.000 297 13997.44 136.46 54953.26 88888.00 2020-10-23 12:58:49.000 297 13997.67 136.51 54953.16 88888.00 2020-10-23 12:58:50.000 297 13997.77 136.82 54953.20 88888.00 2020-10-23 12:58:51.000 297 13997.69 136.60 54953.07 88888.00 2020-10-23 12:58:52.000 297 13997.89 136.57 54953.10 88888.00 2020-10-23 12:58:53.000 297 13997.81 136.68 54953.16 88888.00 2020-10-23 12:58:54.000 297 13998.19 136.67 54953.22 88888.00 2020-10-23 12:58:55.000 297 13998.22 136.44 54953.45 88888.00 2020-10-23 12:58:56.000 297 13998.16 136.46 54953.04 88888.00 2020-10-23 12:58:57.000 297 13997.91 136.79 54953.04 88888.00 2020-10-23 12:58:58.000 297 13998.25 136.89 54953.00 88888.00 2020-10-23 12:58:59.000 297 13998.28 136.62 54953.17 88888.00 2020-10-23 12:59:00.000 297 13998.40 136.82 54950.69 88888.00 2020-10-23 12:59:01.000 297 14000.61 137.51 54953.18 88888.00 2020-10-23 12:59:02.000 297 13998.40 136.28 54953.00 88888.00 2020-10-23 12:59:03.000 297 13998.37 136.06 54953.15 88888.00 2020-10-23 12:59:04.000 297 13998.59 135.99 54952.97 88888.00 2020-10-23 12:59:05.000 297 13998.52 136.07 54953.14 88888.00 2020-10-23 12:59:06.000 297 14000.70 138.18 54950.86 88888.00 2020-10-23 12:59:07.000 297 13998.58 135.66 54953.13 88888.00 2020-10-23 12:59:08.000 297 13998.80 136.05 54953.10 88888.00 2020-10-23 12:59:09.000 297 13998.70 135.72 54953.06 88888.00 2020-10-23 12:59:10.000 297 13998.73 135.65 54953.25 88888.00 2020-10-23 12:59:11.000 297 13998.93 135.58 54953.09 88888.00 2020-10-23 12:59:12.000 297 13998.82 135.63 54952.95 88888.00 2020-10-23 12:59:13.000 297 13998.93 135.34 54953.11 88888.00 2020-10-23 12:59:14.000 297 13998.97 135.47 54953.07 88888.00 2020-10-23 12:59:15.000 297 13998.92 135.33 54953.10 88888.00 2020-10-23 12:59:16.000 297 13998.91 135.14 54953.13 88888.00 2020-10-23 12:59:17.000 297 13999.14 135.17 54953.03 88888.00 2020-10-23 12:59:18.000 297 13999.01 135.16 54952.80 88888.00 2020-10-23 12:59:19.000 297 13999.03 135.13 54952.88 88888.00 2020-10-23 12:59:20.000 297 13999.03 134.94 54952.84 88888.00 2020-10-23 12:59:21.000 297 13998.81 134.77 54953.02 88888.00 2020-10-23 12:59:22.000 297 13998.86 134.89 54953.02 88888.00 2020-10-23 12:59:23.000 297 13998.57 134.51 54953.11 88888.00 2020-10-23 12:59:24.000 297 13998.76 134.64 54953.21 88888.00 2020-10-23 12:59:25.000 297 14000.64 136.68 54950.70 88888.00 2020-10-23 12:59:26.000 297 13998.71 134.44 54953.06 88888.00 2020-10-23 12:59:27.000 297 13998.55 134.36 54953.05 88888.00 2020-10-23 12:59:28.000 297 13998.42 134.41 54953.22 88888.00 2020-10-23 12:59:29.000 297 13998.07 134.31 54953.02 88888.00 2020-10-23 12:59:30.000 297 13998.06 134.17 54953.14 88888.00 2020-10-23 12:59:31.000 297 14000.11 136.39 54950.70 88888.00 2020-10-23 12:59:32.000 297 13998.05 134.09 54953.22 88888.00 2020-10-23 12:59:33.000 297 13998.13 133.91 54953.04 88888.00 2020-10-23 12:59:34.000 297 13998.00 133.93 54952.87 88888.00 2020-10-23 12:59:35.000 297 13997.89 133.66 54952.88 88888.00 2020-10-23 12:59:36.000 297 13997.83 133.61 54953.02 88888.00 2020-10-23 12:59:37.000 297 13997.84 133.38 54953.03 88888.00 2020-10-23 12:59:38.000 297 13997.59 133.62 54952.85 88888.00 2020-10-23 12:59:39.000 297 13996.96 133.09 54953.25 88888.00 2020-10-23 12:59:40.000 297 13997.15 133.00 54953.03 88888.00 2020-10-23 12:59:41.000 297 13997.28 133.07 54953.19 88888.00 2020-10-23 12:59:42.000 297 13997.02 133.04 54953.18 88888.00 2020-10-23 12:59:43.000 297 13997.02 132.95 54953.00 88888.00 2020-10-23 12:59:44.000 297 13996.87 132.98 54953.23 88888.00 2020-10-23 12:59:45.000 297 13996.55 132.94 54952.85 88888.00 2020-10-23 12:59:46.000 297 13996.71 132.90 54952.91 88888.00 2020-10-23 12:59:47.000 297 13996.55 132.93 54953.02 88888.00 2020-10-23 12:59:48.000 297 13996.63 132.88 54953.20 88888.00 2020-10-23 12:59:49.000 297 13996.30 132.79 54952.97 88888.00 2020-10-23 12:59:50.000 297 13996.28 132.90 54952.96 88888.00 2020-10-23 12:59:51.000 297 13996.43 132.95 54952.88 88888.00 2020-10-23 12:59:52.000 297 13996.12 132.98 54952.84 88888.00 2020-10-23 12:59:53.000 297 13995.66 132.99 54952.59 88888.00 2020-10-23 12:59:54.000 297 13995.90 132.84 54952.99 88888.00 2020-10-23 12:59:55.000 297 13996.40 132.87 54950.53 88888.00 2020-10-23 12:59:56.000 297 13998.23 134.44 54952.83 88888.00 2020-10-23 12:59:57.000 297 13996.04 133.04 54952.82 88888.00 2020-10-23 12:59:58.000 297 13995.90 132.94 54952.59 88888.00 2020-10-23 12:59:59.000 297 13996.04 133.08 54952.84 88888.00 2020-10-23 13:00:00.000 297 13996.11 132.94 54952.72 88888.00 2020-10-23 13:00:01.000 297 13998.11 135.10 54950.58 88888.00 2020-10-23 13:00:02.000 297 13995.99 132.85 54952.82 88888.00 2020-10-23 13:00:03.000 297 13996.34 133.00 54952.85 88888.00 2020-10-23 13:00:04.000 297 13996.20 132.84 54953.04 88888.00 2020-10-23 13:00:05.000 297 13996.59 132.82 54952.72 88888.00 2020-10-23 13:00:06.000 297 13996.26 132.77 54952.95 88888.00 2020-10-23 13:00:07.000 297 13996.13 132.87 54952.68 88888.00 2020-10-23 13:00:08.000 297 13996.48 132.98 54952.77 88888.00 2020-10-23 13:00:09.000 297 13996.24 132.89 54952.85 88888.00 2020-10-23 13:00:10.000 297 13996.45 133.10 54952.89 88888.00 2020-10-23 13:00:11.000 297 13996.26 132.72 54952.76 88888.00 2020-10-23 13:00:12.000 297 13996.72 133.16 54952.94 88888.00 2020-10-23 13:00:13.000 297 13996.51 132.98 54952.91 88888.00 2020-10-23 13:00:14.000 297 13996.90 133.07 54952.82 88888.00 2020-10-23 13:00:15.000 297 13996.37 133.22 54952.99 88888.00 2020-10-23 13:00:16.000 297 13996.90 133.14 54952.89 88888.00 2020-10-23 13:00:17.000 297 13999.23 135.47 54950.55 88888.00 2020-10-23 13:00:18.000 297 13996.97 133.27 54952.81 88888.00 2020-10-23 13:00:19.000 297 13996.51 133.45 54952.94 88888.00 2020-10-23 13:00:20.000 297 13997.09 133.20 54952.71 88888.00 2020-10-23 13:00:21.000 297 13996.90 133.19 54952.97 88888.00 2020-10-23 13:00:22.000 297 13996.91 133.24 54952.85 88888.00 2020-10-23 13:00:23.000 297 13999.32 135.87 54950.54 88888.00 2020-10-23 13:00:24.000 297 13996.83 133.33 54953.00 88888.00 2020-10-23 13:00:25.000 297 13996.72 133.39 54952.93 88888.00 2020-10-23 13:00:26.000 297 13996.77 133.25 54952.84 88888.00 2020-10-23 13:00:27.000 297 13996.73 133.37 54952.95 88888.00 2020-10-23 13:00:28.000 297 13996.92 133.49 54953.02 88888.00 2020-10-23 13:00:29.000 297 13996.98 133.21 54952.82 88888.00 2020-10-23 13:00:30.000 297 13996.82 133.87 54953.02 88888.00 2020-10-23 13:00:31.000 297 13996.75 133.45 54953.00 88888.00 2020-10-23 13:00:32.000 297 13996.81 133.62 54952.97 88888.00 2020-10-23 13:00:33.000 297 13996.71 133.60 54952.84 88888.00 2020-10-23 13:00:34.000 297 13996.88 133.66 54952.69 88888.00 2020-10-23 13:00:35.000 297 13997.35 133.89 54952.39 88888.00 2020-10-23 13:00:36.000 297 13997.09 133.89 54952.65 88888.00 2020-10-23 13:00:37.000 297 13997.35 134.14 54952.72 88888.00 2020-10-23 13:00:38.000 297 13997.04 133.80 54952.66 88888.00 2020-10-23 13:00:39.000 297 13997.13 133.81 54952.69 88888.00 2020-10-23 13:00:40.000 297 13996.97 133.51 54952.59 88888.00 2020-10-23 13:00:41.000 297 13996.84 133.81 54952.51 88888.00 2020-10-23 13:00:42.000 297 13996.72 133.90 54952.28 88888.00 2020-10-23 13:00:43.000 297 13996.67 133.69 54952.55 88888.00 2020-10-23 13:00:44.000 297 13996.63 134.01 54952.50 88888.00 2020-10-23 13:00:45.000 297 13996.47 133.74 54952.50 88888.00 2020-10-23 13:00:46.000 297 13996.54 133.71 54952.47 88888.00 2020-10-23 13:00:47.000 297 13996.44 133.74 54949.75 88888.00 2020-10-23 13:00:48.000 297 13998.78 134.79 54952.34 88888.00 2020-10-23 13:00:49.000 297 13996.43 133.75 54952.46 88888.00 2020-10-23 13:00:50.000 297 13996.12 133.56 54952.48 88888.00 2020-10-23 13:00:51.000 297 13996.37 133.81 54952.54 88888.00 2020-10-23 13:00:52.000 297 13996.20 133.68 54952.32 88888.00 2020-10-23 13:00:53.000 297 13998.28 136.05 54949.95 88888.00 2020-10-23 13:00:54.000 297 13996.22 133.69 54952.42 88888.00 2020-10-23 13:00:55.000 297 13995.89 133.81 54952.22 88888.00 2020-10-23 13:00:56.000 297 13995.89 133.51 54952.25 88888.00 2020-10-23 13:00:57.000 297 13995.74 133.72 54952.28 88888.00 2020-10-23 13:00:58.000 297 13995.73 133.60 54951.63 88888.00 2020-10-23 13:00:59.000 297 13996.06 133.62 54952.20 88888.00 2020-10-23 13:01:00.000 297 13995.67 133.57 54952.07 88888.00 2020-10-23 13:01:01.000 297 13995.61 133.68 54952.15 88888.00 2020-10-23 13:01:02.000 297 13995.52 133.77 54952.21 88888.00 2020-10-23 13:01:03.000 297 13995.46 133.71 54950.16 88888.00 2020-10-23 13:01:04.000 297 13997.54 136.08 54950.59 88888.00 2020-10-23 13:01:05.000 297 13995.16 133.65 54952.00 88888.00 2020-10-23 13:01:06.000 297 13994.96 133.90 54952.02 88888.00 2020-10-23 13:01:07.000 297 13995.28 134.22 54951.79 88888.00 2020-10-23 13:01:08.000 297 13995.10 134.10 54951.96 88888.00 2020-10-23 13:01:09.000 297 13997.22 136.26 54949.56 88888.00 2020-10-23 13:01:10.000 297 13994.78 134.08 54951.82 88888.00 2020-10-23 13:01:11.000 297 13994.93 133.92 54951.86 88888.00 2020-10-23 13:01:12.000 297 13994.83 134.32 54951.79 88888.00 2020-10-23 13:01:13.000 297 13994.68 134.00 54951.80 88888.00 2020-10-23 13:01:14.000 297 13994.60 134.23 54951.73 88888.00 2020-10-23 13:01:15.000 297 13994.64 134.18 54952.01 88888.00 2020-10-23 13:01:16.000 297 13994.57 134.41 54951.61 88888.00 2020-10-23 13:01:17.000 297 13994.43 134.06 54951.71 88888.00 2020-10-23 13:01:18.000 297 13994.38 134.39 54951.63 88888.00 2020-10-23 13:01:19.000 297 13994.36 134.28 54951.27 88888.00 2020-10-23 13:01:20.000 297 13994.33 134.47 54951.48 88888.00 2020-10-23 13:01:21.000 297 13994.24 134.26 54951.62 88888.00 2020-10-23 13:01:22.000 297 13994.27 134.82 54951.53 88888.00 2020-10-23 13:01:23.000 297 13994.15 134.29 54951.49 88888.00 2020-10-23 13:01:24.000 297 13994.44 134.44 54951.62 88888.00 2020-10-23 13:01:25.000 297 13993.64 134.20 54951.72 88888.00 2020-10-23 13:01:26.000 297 13993.71 134.23 54951.72 88888.00 2020-10-23 13:01:27.000 297 13993.96 134.34 54951.60 88888.00 2020-10-23 13:01:28.000 297 13993.52 134.34 54951.61 88888.00 2020-10-23 13:01:29.000 297 13993.58 134.75 54951.62 88888.00 2020-10-23 13:01:30.000 297 13993.46 134.50 54951.65 88888.00 2020-10-23 13:01:31.000 297 13993.34 134.62 54951.79 88888.00 2020-10-23 13:01:32.000 297 13993.32 134.75 54951.69 88888.00 2020-10-23 13:01:33.000 297 13993.29 134.54 54951.76 88888.00 2020-10-23 13:01:34.000 297 13993.26 137.21 54949.39 88888.00 2020-10-23 13:01:35.000 297 13994.51 134.98 54951.69 88888.00 2020-10-23 13:01:36.000 297 13993.32 134.68 54951.58 88888.00 2020-10-23 13:01:37.000 297 13993.26 135.09 54951.37 88888.00 2020-10-23 13:01:38.000 297 13993.07 134.84 54951.71 88888.00 2020-10-23 13:01:39.000 297 13993.33 135.01 54951.58 88888.00 2020-10-23 13:01:40.000 297 13995.57 137.45 54949.25 88888.00 2020-10-23 13:01:41.000 297 13993.08 135.14 54951.55 88888.00 2020-10-23 13:01:42.000 297 13993.56 135.13 54951.43 88888.00 2020-10-23 13:01:43.000 297 13993.26 135.18 54951.54 88888.00 2020-10-23 13:01:44.000 297 13993.34 135.01 54951.50 88888.00 2020-10-23 13:01:45.000 297 13993.74 135.89 54951.48 88888.00 2020-10-23 13:01:46.000 297 13993.37 135.41 54951.67 88888.00 2020-10-23 13:01:47.000 297 13995.66 137.76 54949.26 88888.00 2020-10-23 13:01:48.000 297 13993.15 135.54 54951.60 88888.00 2020-10-23 13:01:49.000 297 13993.22 135.58 54951.45 88888.00 2020-10-23 13:01:50.000 297 13993.51 135.78 54951.30 88888.00 2020-10-23 13:01:51.000 297 13993.33 135.44 54951.45 88888.00 2020-10-23 13:01:52.000 297 13993.71 135.69 54951.63 88888.00 2020-10-23 13:01:53.000 297 13995.73 137.70 54949.05 88888.00 2020-10-23 13:01:54.000 297 13993.65 135.80 54951.50 88888.00 2020-10-23 13:01:55.000 297 13993.85 135.87 54951.50 88888.00 2020-10-23 13:01:56.000 297 13993.72 135.99 54951.61 88888.00 2020-10-23 13:01:57.000 297 13993.90 135.96 54951.60 88888.00 2020-10-23 13:01:58.000 297 13993.85 136.06 54951.72 88888.00 2020-10-23 13:01:59.000 297 13994.11 135.94 54951.53 88888.00 2020-10-23 13:02:00.000 297 13994.00 136.07 54951.41 88888.00 2020-10-23 13:02:01.000 297 13993.95 135.86 54951.81 88888.00 2020-10-23 13:02:02.000 297 13994.31 136.07 54951.72 88888.00 2020-10-23 13:02:03.000 297 13993.89 136.07 54951.48 88888.00 2020-10-23 13:02:04.000 297 13994.49 136.37 54951.64 88888.00 2020-10-23 13:02:05.000 297 13994.44 136.08 54951.42 88888.00 2020-10-23 13:02:06.000 297 13994.52 135.99 54951.79 88888.00 2020-10-23 13:02:07.000 297 13994.89 136.24 54951.74 88888.00 2020-10-23 13:02:08.000 297 13994.79 136.17 54951.78 88888.00 2020-10-23 13:02:09.000 297 13995.01 136.09 54951.75 88888.00 2020-10-23 13:02:10.000 297 13994.74 136.31 54951.71 88888.00 2020-10-23 13:02:11.000 297 13994.83 135.99 54951.75 88888.00 2020-10-23 13:02:12.000 297 13995.19 136.31 54951.84 88888.00 2020-10-23 13:02:13.000 297 13995.08 136.27 54951.94 88888.00 2020-10-23 13:02:14.000 297 13995.08 136.12 54951.81 88888.00 2020-10-23 13:02:15.000 297 13995.16 136.09 54951.80 88888.00 2020-10-23 13:02:16.000 297 13995.38 136.46 54952.01 88888.00 2020-10-23 13:02:17.000 297 13995.56 136.26 54950.95 88888.00 2020-10-23 13:02:18.000 297 13997.56 138.51 54951.78 88888.00 2020-10-23 13:02:19.000 297 13995.40 136.39 54951.80 88888.00 2020-10-23 13:02:20.000 297 13995.85 136.76 54952.06 88888.00 2020-10-23 13:02:21.000 297 13995.77 136.68 54951.77 88888.00 2020-10-23 13:02:22.000 297 13996.35 136.72 54951.84 88888.00 2020-10-23 13:02:23.000 297 13998.37 139.03 54949.27 88888.00 2020-10-23 13:02:24.000 297 13996.17 136.70 54951.60 88888.00 2020-10-23 13:02:25.000 297 13996.11 136.88 54951.87 88888.00 2020-10-23 13:02:26.000 297 13996.53 136.81 54951.94 88888.00 2020-10-23 13:02:27.000 297 13996.32 136.61 54951.61 88888.00 2020-10-23 13:02:28.000 297 13996.46 136.59 54952.08 88888.00 2020-10-23 13:02:29.000 297 13996.26 136.76 54952.08 88888.00 2020-10-23 13:02:30.000 297 13996.46 136.83 54951.97 88888.00 2020-10-23 13:02:31.000 297 13996.81 136.74 54951.86 88888.00 2020-10-23 13:02:32.000 297 13996.62 136.63 54951.82 88888.00 2020-10-23 13:02:33.000 297 13996.65 136.83 54951.99 88888.00 2020-10-23 13:02:34.000 297 13999.09 139.31 54949.52 88888.00 2020-10-23 13:02:35.000 297 13996.66 136.63 54952.09 88888.00 2020-10-23 13:02:36.000 297 13997.06 136.85 54951.97 88888.00 2020-10-23 13:02:37.000 297 13996.85 136.55 54952.08 88888.00 2020-10-23 13:02:38.000 297 13996.96 136.64 54952.12 88888.00 2020-10-23 13:02:39.000 297 13996.65 136.45 54952.01 88888.00 2020-10-23 13:02:40.000 297 13999.15 138.93 54949.70 88888.00 2020-10-23 13:02:41.000 297 13996.86 136.88 54951.84 88888.00 2020-10-23 13:02:42.000 297 13996.92 136.95 54952.18 88888.00 2020-10-23 13:02:43.000 297 13996.79 136.73 54952.35 88888.00 2020-10-23 13:02:44.000 297 13996.84 136.75 54951.85 88888.00 2020-10-23 13:02:45.000 297 13996.84 136.59 54952.14 88888.00 2020-10-23 13:02:46.000 297 13997.02 136.74 54952.18 88888.00 2020-10-23 13:02:47.000 297 13997.24 136.47 54952.21 88888.00 2020-10-23 13:02:48.000 297 13997.17 136.61 54952.19 88888.00 2020-10-23 13:02:49.000 297 13997.14 136.46 54952.16 88888.00 2020-10-23 13:02:50.000 297 13997.08 136.63 54951.11 88888.00 2020-10-23 13:02:51.000 297 13999.40 139.00 54951.27 88888.00 2020-10-23 13:02:52.000 297 13997.57 136.70 54952.34 88888.00 2020-10-23 13:02:53.000 297 13997.23 136.94 54952.26 88888.00 2020-10-23 13:02:54.000 297 13997.47 136.66 54952.36 88888.00 2020-10-23 13:02:55.000 297 13997.19 136.64 54952.15 88888.00 2020-10-23 13:02:56.000 297 13999.30 139.27 54949.83 88888.00 2020-10-23 13:02:57.000 297 13997.14 136.60 54952.43 88888.00 2020-10-23 13:02:58.000 297 13997.20 136.59 54952.25 88888.00 2020-10-23 13:02:59.000 297 13997.13 136.79 54952.40 88888.00 2020-10-23 13:03:00.000 297 13997.25 136.97 54951.90 88888.00 2020-10-23 13:03:01.000 297 13997.43 137.13 54952.36 88888.00 2020-10-23 13:03:02.000 297 13997.19 136.72 54952.08 88888.00 2020-10-23 13:03:03.000 297 13997.47 136.58 54952.29 88888.00 2020-10-23 13:03:04.000 297 13997.14 136.84 54952.27 88888.00 2020-10-23 13:03:05.000 297 13997.53 136.70 54952.35 88888.00 2020-10-23 13:03:06.000 297 13999.50 139.28 54949.98 88888.00 2020-10-23 13:03:07.000 297 13997.66 136.86 54952.34 88888.00 2020-10-23 13:03:08.000 297 13997.28 136.90 54952.42 88888.00 2020-10-23 13:03:09.000 297 13997.13 137.06 54952.37 88888.00 2020-10-23 13:03:10.000 297 13997.38 136.64 54952.56 88888.00 2020-10-23 13:03:11.000 297 13997.15 136.30 54952.52 88888.00 2020-10-23 13:03:12.000 297 13999.04 138.71 54950.46 88888.00 2020-10-23 13:03:13.000 297 13996.82 136.35 54952.74 88888.00 2020-10-23 13:03:14.000 297 13996.94 136.44 54952.72 88888.00 2020-10-23 13:03:15.000 297 13996.80 136.40 54952.83 88888.00 2020-10-23 13:03:16.000 297 13996.99 136.43 54952.66 88888.00 2020-10-23 13:03:17.000 297 13996.66 136.36 54953.22 88888.00 2020-10-23 13:03:18.000 297 13996.83 136.19 54952.82 88888.00 2020-10-23 13:03:19.000 297 13996.93 136.13 54952.73 88888.00 2020-10-23 13:03:20.000 297 13997.00 136.27 54952.59 88888.00 2020-10-23 13:03:21.000 297 13996.85 136.51 54952.77 88888.00 2020-10-23 13:03:22.000 297 13996.90 136.47 54952.86 88888.00 2020-10-23 13:03:23.000 297 13996.99 136.40 54952.47 88888.00 2020-10-23 13:03:24.000 297 13996.81 136.32 54952.77 88888.00 2020-10-23 13:03:25.000 297 13996.80 136.40 54952.73 88888.00 2020-10-23 13:03:26.000 297 14000.55 138.83 54950.31 88888.00 2020-10-23 13:03:27.000 297 13998.51 136.38 54952.64 88888.00 2020-10-23 13:03:28.000 297 13996.83 136.55 54952.68 88888.00 2020-10-23 13:03:29.000 297 13997.17 136.40 54952.52 88888.00 2020-10-23 13:03:30.000 297 13997.06 136.49 54952.83 88888.00 2020-10-23 13:03:31.000 297 13997.08 136.42 54952.82 88888.00 2020-10-23 13:03:32.000 297 13999.16 138.70 54950.47 88888.00 2020-10-23 13:03:33.000 297 13997.01 136.39 54952.81 88888.00 2020-10-23 13:03:34.000 297 13997.18 136.46 54952.55 88888.00 2020-10-23 13:03:35.000 297 13996.94 136.32 54952.91 88888.00 2020-10-23 13:03:36.000 297 13996.59 136.31 54952.69 88888.00 2020-10-23 13:03:37.000 297 13996.98 136.21 54952.72 88888.00 2020-10-23 13:03:38.000 297 13996.87 136.30 54952.60 88888.00 2020-10-23 13:03:39.000 297 13997.20 136.44 54952.83 88888.00 2020-10-23 13:03:40.000 297 13996.78 136.41 54952.93 88888.00 2020-10-23 13:03:41.000 297 13996.79 136.30 54952.99 88888.00 2020-10-23 13:03:42.000 297 13996.53 136.32 54951.71 88888.00 2020-10-23 13:03:43.000 297 13999.18 138.43 54952.78 88888.00 2020-10-23 13:03:44.000 297 13996.96 136.29 54952.81 88888.00 2020-10-23 13:03:45.000 297 13996.89 136.13 54952.78 88888.00 2020-10-23 13:03:46.000 297 13997.02 136.19 54952.88 88888.00 2020-10-23 13:03:47.000 297 13997.09 136.26 54952.82 88888.00 2020-10-23 13:03:48.000 297 13996.99 136.09 54952.91 88888.00 2020-10-23 13:03:49.000 297 13997.14 135.87 54952.66 88888.00 2020-10-23 13:03:50.000 297 13996.88 136.00 54952.83 88888.00 2020-10-23 13:03:51.000 297 13997.44 136.01 54952.75 88888.00 2020-10-23 13:03:52.000 297 13997.30 135.75 54952.87 88888.00 2020-10-23 13:03:53.000 297 13997.24 136.00 54952.87 88888.00 2020-10-23 13:03:54.000 297 13997.02 135.88 54952.91 88888.00 2020-10-23 13:03:55.000 297 13997.09 136.05 54952.85 88888.00 2020-10-23 13:03:56.000 297 13997.45 136.19 54952.85 88888.00 2020-10-23 13:03:57.000 297 13996.95 136.12 54952.72 88888.00 2020-10-23 13:03:58.000 297 13999.52 138.43 54950.60 88888.00 2020-10-23 13:03:59.000 297 13997.40 136.14 54952.97 88888.00 2020-10-23 13:04:00.000 297 13997.22 136.00 54952.87 88888.00 2020-10-23 13:04:01.000 297 13997.23 136.08 54952.53 88888.00 2020-10-23 13:04:02.000 297 13997.31 136.23 54952.76 88888.00 2020-10-23 13:04:03.000 297 13997.23 136.13 54952.93 88888.00 2020-10-23 13:04:04.000 297 13999.46 138.46 54950.47 88888.00 2020-10-23 13:04:05.000 297 13997.15 136.19 54953.03 88888.00 2020-10-23 13:04:06.000 297 13997.69 136.53 54952.36 88888.00 2020-10-23 13:04:07.000 297 13997.81 136.53 54952.49 88888.00 2020-10-23 13:04:08.000 297 13997.63 136.41 54952.49 88888.00 2020-10-23 13:04:09.000 297 13997.76 136.45 54952.63 88888.00 2020-10-23 13:04:10.000 297 13997.50 138.20 54949.48 88888.00 2020-10-23 13:04:11.000 297 13999.55 138.97 54952.59 88888.00 2020-10-23 13:04:12.000 297 13997.66 136.55 54952.70 88888.00 2020-10-23 13:04:13.000 297 13997.92 136.36 54952.52 88888.00 2020-10-23 13:04:14.000 297 13997.39 136.32 54952.73 88888.00 2020-10-23 13:04:15.000 297 13997.52 136.20 54952.42 88888.00 2020-10-23 13:04:16.000 297 13999.93 138.55 54950.21 88888.00 2020-10-23 13:04:17.000 297 13997.53 136.44 54952.57 88888.00 2020-10-23 13:04:18.000 297 13997.72 136.33 54952.59 88888.00 2020-10-23 13:04:19.000 297 13997.62 136.38 54952.64 88888.00 2020-10-23 13:04:20.000 297 13997.57 136.38 54952.52 88888.00 2020-10-23 13:04:21.000 297 13997.60 136.24 54952.41 88888.00 2020-10-23 13:04:22.000 297 13997.55 136.05 54952.65 88888.00 2020-10-23 13:04:23.000 297 13997.84 136.38 54952.46 88888.00 2020-10-23 13:04:24.000 297 13997.91 135.92 54952.40 88888.00 2020-10-23 13:04:25.000 297 13997.76 136.01 54952.72 88888.00 2020-10-23 13:04:26.000 297 13997.57 136.23 54952.72 88888.00 2020-10-23 13:04:27.000 297 13997.40 135.91 54952.66 88888.00 2020-10-23 13:04:28.000 297 13997.59 136.33 54952.55 88888.00 2020-10-23 13:04:29.000 297 13997.30 135.95 54952.33 88888.00 2020-10-23 13:04:30.000 297 13997.47 136.15 54952.69 88888.00 2020-10-23 13:04:31.000 297 13997.53 136.18 54952.61 88888.00 2020-10-23 13:04:32.000 297 13997.53 136.29 54952.61 88888.00 2020-10-23 13:04:33.000 297 13997.75 136.13 54952.68 88888.00 2020-10-23 13:04:34.000 297 13997.47 136.07 54952.60 88888.00 2020-10-23 13:04:35.000 297 13997.42 136.03 54952.62 88888.00 2020-10-23 13:04:36.000 297 13997.71 136.04 54952.66 88888.00 2020-10-23 13:04:37.000 297 13997.37 136.11 54952.59 88888.00 2020-10-23 13:04:38.000 297 13997.84 136.00 54952.72 88888.00 2020-10-23 13:04:39.000 297 13997.60 136.00 54952.72 88888.00 2020-10-23 13:04:40.000 297 13997.32 135.88 54952.58 88888.00 2020-10-23 13:04:41.000 297 13999.91 138.31 54950.33 88888.00 2020-10-23 13:04:42.000 297 13997.35 136.07 54952.79 88888.00 2020-10-23 13:04:43.000 297 13997.59 135.96 54952.62 88888.00 2020-10-23 13:04:44.000 297 13997.34 136.00 54952.55 88888.00 2020-10-23 13:04:45.000 297 13997.40 135.82 54952.58 88888.00 2020-10-23 13:04:46.000 297 13997.39 136.12 54952.58 88888.00 2020-10-23 13:04:47.000 297 13999.60 138.23 54950.06 88888.00 2020-10-23 13:04:48.000 297 13997.42 135.94 54952.28 88888.00 2020-10-23 13:04:49.000 297 13997.36 135.84 54952.57 88888.00 2020-10-23 13:04:50.000 297 13997.29 136.00 54952.51 88888.00 2020-10-23 13:04:51.000 297 13997.48 135.98 54952.55 88888.00 2020-10-23 13:04:52.000 297 13997.33 135.91 54952.29 88888.00 2020-10-23 13:04:53.000 297 13997.45 136.00 54951.99 88888.00 2020-10-23 13:04:54.000 297 13997.18 135.69 54952.48 88888.00 2020-10-23 13:04:55.000 297 13997.38 135.88 54952.53 88888.00 2020-10-23 13:04:56.000 297 13997.32 136.08 54952.77 88888.00 2020-10-23 13:04:57.000 297 13996.84 135.37 54952.99 88888.00 2020-10-23 13:04:58.000 297 13997.09 135.64 54952.74 88888.00 2020-10-23 13:04:59.000 297 13996.82 135.37 54952.68 88888.00 2020-10-23 13:05:00.000 297 13996.97 135.31 54952.78 88888.00 2020-10-23 13:05:01.000 297 13996.89 135.28 54952.86 88888.00 2020-10-23 13:05:02.000 297 13996.95 135.49 54952.69 88888.00 2020-10-23 13:05:03.000 297 13996.96 138.20 54950.37 88888.00 2020-10-23 13:05:04.000 297 13998.87 136.32 54952.77 88888.00 2020-10-23 13:05:05.000 297 13996.77 135.29 54952.85 88888.00 2020-10-23 13:05:06.000 297 13996.73 135.39 54952.79 88888.00 2020-10-23 13:05:07.000 297 13996.72 135.39 54952.52 88888.00 2020-10-23 13:05:08.000 297 13996.88 135.31 54952.65 88888.00 2020-10-23 13:05:09.000 297 13998.81 137.58 54950.49 88888.00 2020-10-23 13:05:10.000 297 13996.91 135.23 54952.73 88888.00 2020-10-23 13:05:11.000 297 13997.05 135.19 54952.65 88888.00 2020-10-23 13:05:12.000 297 13996.51 135.05 54952.73 88888.00 2020-10-23 13:05:13.000 297 13996.65 135.11 54952.63 88888.00 2020-10-23 13:05:14.000 297 13996.81 135.06 54952.74 88888.00 2020-10-23 13:05:15.000 297 13996.83 135.17 54952.70 88888.00 2020-10-23 13:05:16.000 297 13996.61 135.21 54952.70 88888.00 2020-10-23 13:05:17.000 297 13996.58 135.06 54952.67 88888.00 2020-10-23 13:05:18.000 297 13998.97 137.39 54950.27 88888.00 2020-10-23 13:05:19.000 297 13996.73 135.13 54952.67 88888.00 2020-10-23 13:05:20.000 297 13996.76 134.97 54952.57 88888.00 2020-10-23 13:05:21.000 297 13996.40 135.13 54952.77 88888.00 2020-10-23 13:05:22.000 297 13996.54 134.99 54952.72 88888.00 2020-10-23 13:05:23.000 297 13996.52 135.09 54952.65 88888.00 2020-10-23 13:05:24.000 297 13996.69 135.25 54952.66 88888.00 2020-10-23 13:05:25.000 297 13996.51 135.09 54952.68 88888.00 2020-10-23 13:05:26.000 297 13996.54 135.02 54952.60 88888.00 2020-10-23 13:05:27.000 297 13996.50 135.02 54952.61 88888.00 2020-10-23 13:05:28.000 297 13996.55 135.07 54952.70 88888.00 2020-10-23 13:05:29.000 297 13996.66 135.15 54952.66 88888.00 2020-10-23 13:05:30.000 297 13996.38 135.16 54952.62 88888.00 2020-10-23 13:05:31.000 297 13996.29 135.10 54952.64 88888.00 2020-10-23 13:05:32.000 297 13996.30 135.08 54952.53 88888.00 2020-10-23 13:05:33.000 297 13996.43 134.96 54952.52 88888.00 2020-10-23 13:05:34.000 297 13998.61 137.39 54950.27 88888.00 2020-10-23 13:05:35.000 297 13996.19 135.07 54952.59 88888.00 2020-10-23 13:05:36.000 297 13996.54 135.07 54952.52 88888.00 2020-10-23 13:05:37.000 297 13996.16 134.91 54952.62 88888.00 2020-10-23 13:05:38.000 297 13996.13 135.34 54952.63 88888.00 2020-10-23 13:05:39.000 297 13996.07 135.01 54952.40 88888.00 2020-10-23 13:05:40.000 297 13998.42 137.31 54949.98 88888.00 2020-10-23 13:05:41.000 297 13996.52 135.11 54952.44 88888.00 2020-10-23 13:05:42.000 297 13996.15 134.99 54952.47 88888.00 2020-10-23 13:05:43.000 297 13996.20 134.96 54952.37 88888.00 2020-10-23 13:05:44.000 297 13996.21 134.91 54952.44 88888.00 2020-10-23 13:05:45.000 297 13996.15 134.96 54952.64 88888.00 2020-10-23 13:05:46.000 297 13996.10 134.91 54952.49 88888.00 2020-10-23 13:05:47.000 297 13996.03 134.91 54952.54 88888.00 2020-10-23 13:05:48.000 297 13996.44 135.05 54952.46 88888.00 2020-10-23 13:05:49.000 297 13996.08 135.01 54952.29 88888.00 2020-10-23 13:05:50.000 297 13995.95 135.00 54952.57 88888.00 2020-10-23 13:05:51.000 297 13996.51 135.31 54952.48 88888.00 2020-10-23 13:05:52.000 297 13998.72 137.48 54949.69 88888.00 2020-10-23 13:05:53.000 297 13996.34 135.55 54952.15 88888.00 2020-10-23 13:05:54.000 297 13996.77 135.84 54951.79 88888.00 2020-10-23 13:05:55.000 297 13996.61 135.43 54952.16 88888.00 2020-10-23 13:05:56.000 297 13996.68 135.71 54952.13 88888.00 2020-10-23 13:05:57.000 297 13996.53 135.38 54952.27 88888.00 2020-10-23 13:05:58.000 297 13998.45 137.60 54949.84 88888.00 2020-10-23 13:05:59.000 297 13996.64 135.13 54952.15 88888.00 2020-10-23 13:06:00.000 297 13996.76 135.42 54952.21 88888.00 2020-10-23 13:06:01.000 297 13996.84 135.39 54952.13 88888.00 2020-10-23 13:06:02.000 297 13996.73 135.32 54952.25 88888.00 2020-10-23 13:06:03.000 297 13996.82 135.62 54952.10 88888.00 2020-10-23 13:06:04.000 297 13996.71 135.54 54952.22 88888.00 2020-10-23 13:06:05.000 297 13996.80 135.44 54952.22 88888.00 2020-10-23 13:06:06.000 297 13996.59 135.38 54952.16 88888.00 2020-10-23 13:06:07.000 297 13996.58 135.22 54952.19 88888.00 2020-10-23 13:06:08.000 297 13996.42 135.49 54952.07 88888.00 2020-10-23 13:06:09.000 297 13996.89 134.95 54951.72 88888.00 2020-10-23 13:06:10.000 297 13996.59 135.31 54952.22 88888.00 2020-10-23 13:06:11.000 297 13996.59 135.25 54952.40 88888.00 2020-10-23 13:06:12.000 297 13996.55 135.16 54952.34 88888.00 2020-10-23 13:06:13.000 297 13996.65 135.25 54952.13 88888.00 2020-10-23 13:06:14.000 297 13996.78 135.34 54952.09 88888.00 2020-10-23 13:06:15.000 297 13996.83 135.14 54952.27 88888.00 2020-10-23 13:06:16.000 297 13996.43 134.99 54952.15 88888.00 2020-10-23 13:06:17.000 297 13996.46 135.33 54952.33 88888.00 2020-10-23 13:06:18.000 297 13996.68 135.19 54952.19 88888.00 2020-10-23 13:06:19.000 297 13996.84 135.56 54951.59 88888.00 2020-10-23 13:06:20.000 297 13996.96 135.30 54952.10 88888.00 2020-10-23 13:06:21.000 297 13996.80 135.31 54952.13 88888.00 2020-10-23 13:06:22.000 297 13996.46 135.11 54952.18 88888.00 2020-10-23 13:06:23.000 297 13998.74 137.76 54949.70 88888.00 2020-10-23 13:06:24.000 297 13996.86 135.26 54952.12 88888.00 2020-10-23 13:06:25.000 297 13996.70 135.39 54952.07 88888.00 2020-10-23 13:06:26.000 297 13996.39 135.28 54952.22 88888.00 2020-10-23 13:06:27.000 297 13996.66 135.21 54952.21 88888.00 2020-10-23 13:06:28.000 297 13996.52 135.36 54952.21 88888.00 2020-10-23 13:06:29.000 297 13998.67 137.60 54949.87 88888.00 2020-10-23 13:06:30.000 297 13996.42 135.08 54952.22 88888.00 2020-10-23 13:06:31.000 297 13996.36 135.20 54952.18 88888.00 2020-10-23 13:06:32.000 297 13996.53 135.21 54952.23 88888.00 2020-10-23 13:06:33.000 297 13996.61 135.50 54952.12 88888.00 2020-10-23 13:06:34.000 297 13996.43 135.38 54948.47 88888.00 2020-10-23 13:06:35.000 297 13998.91 137.51 54950.99 88888.00 2020-10-23 13:06:36.000 297 13996.46 135.34 54952.14 88888.00 2020-10-23 13:06:37.000 297 13996.55 135.17 54952.27 88888.00 2020-10-23 13:06:38.000 297 13996.70 135.17 54952.09 88888.00 2020-10-23 13:06:39.000 297 13996.50 135.22 54952.11 88888.00 2020-10-23 13:06:40.000 297 13998.94 137.39 54949.55 88888.00 2020-10-23 13:06:41.000 297 13996.46 135.10 54952.09 88888.00 2020-10-23 13:06:42.000 297 13996.38 135.08 54952.11 88888.00 2020-10-23 13:06:43.000 297 13996.24 134.81 54952.43 88888.00 2020-10-23 13:06:44.000 297 13995.95 134.31 54952.49 88888.00 2020-10-23 13:06:45.000 297 13995.99 134.71 54952.58 88888.00 2020-10-23 13:06:46.000 297 13996.40 134.69 54952.46 88888.00 2020-10-23 13:06:47.000 297 13996.21 134.57 54952.41 88888.00 2020-10-23 13:06:48.000 297 13995.97 134.49 54952.42 88888.00 2020-10-23 13:06:49.000 297 13996.13 134.69 54952.58 88888.00 2020-10-23 13:06:50.000 297 13996.01 134.93 54952.47 88888.00 2020-10-23 13:06:51.000 297 13996.09 134.72 54952.35 88888.00 2020-10-23 13:06:52.000 297 13995.92 134.71 54952.52 88888.00 2020-10-23 13:06:53.000 297 13995.92 134.57 54952.53 88888.00 2020-10-23 13:06:54.000 297 13996.07 134.59 54952.19 88888.00 2020-10-23 13:06:55.000 297 13996.13 134.77 54952.21 88888.00 2020-10-23 13:06:56.000 297 13996.09 134.79 54952.40 88888.00 2020-10-23 13:06:57.000 297 13995.87 134.65 54952.28 88888.00 2020-10-23 13:06:58.000 297 13996.13 134.58 54952.46 88888.00 2020-10-23 13:06:59.000 297 13995.86 134.77 54952.45 88888.00 2020-10-23 13:07:00.000 297 13995.82 134.81 54952.37 88888.00 2020-10-23 13:07:01.000 297 13995.85 134.78 54952.36 88888.00 2020-10-23 13:07:02.000 297 13995.81 134.53 54952.31 88888.00 2020-10-23 13:07:03.000 297 13995.59 134.68 54952.38 88888.00 2020-10-23 13:07:04.000 297 13995.95 134.55 54952.34 88888.00 2020-10-23 13:07:05.000 297 13995.68 137.15 54950.02 88888.00 2020-10-23 13:07:06.000 297 13997.03 134.75 54952.44 88888.00 2020-10-23 13:07:07.000 297 13995.99 134.52 54952.20 88888.00 2020-10-23 13:07:08.000 297 13995.89 134.63 54952.36 88888.00 2020-10-23 13:07:09.000 297 13995.96 134.59 54952.28 88888.00 2020-10-23 13:07:10.000 297 13995.99 134.58 54952.34 88888.00 2020-10-23 13:07:11.000 297 13998.10 137.01 54949.97 88888.00 2020-10-23 13:07:12.000 297 13995.86 134.47 54952.50 88888.00 2020-10-23 13:07:13.000 297 13996.11 134.58 54952.32 88888.00 2020-10-23 13:07:14.000 297 13995.90 134.50 54952.37 88888.00 2020-10-23 13:07:15.000 297 13995.77 134.61 54952.41 88888.00 2020-10-23 13:07:16.000 297 13995.87 134.72 54952.33 88888.00 2020-10-23 13:07:17.000 297 13995.90 134.48 54952.35 88888.00 2020-10-23 13:07:18.000 297 13996.27 134.55 54952.33 88888.00 2020-10-23 13:07:19.000 297 13995.87 134.46 54952.36 88888.00 2020-10-23 13:07:20.000 297 13995.93 134.34 54952.13 88888.00 2020-10-23 13:07:21.000 297 13995.96 134.24 54952.60 88888.00 2020-10-23 13:07:22.000 297 13998.48 136.80 54950.18 88888.00 2020-10-23 13:07:23.000 297 13995.90 134.61 54952.50 88888.00 2020-10-23 13:07:24.000 297 13995.75 134.73 54952.48 88888.00 2020-10-23 13:07:25.000 297 13996.16 134.80 54952.24 88888.00 2020-10-23 13:07:26.000 297 13995.90 134.99 54952.40 88888.00 2020-10-23 13:07:27.000 297 13996.21 134.56 54952.40 88888.00 2020-10-23 13:07:28.000 297 13998.04 136.82 54949.98 88888.00 2020-10-23 13:07:29.000 297 13995.85 134.52 54952.35 88888.00 2020-10-23 13:07:30.000 297 13995.99 134.58 54952.45 88888.00 2020-10-23 13:07:31.000 297 13996.21 134.79 54952.36 88888.00 2020-10-23 13:07:32.000 297 13995.88 134.74 54952.55 88888.00 2020-10-23 13:07:33.000 297 13996.23 134.59 54952.47 88888.00 2020-10-23 13:07:34.000 297 13995.99 134.62 54952.39 88888.00 2020-10-23 13:07:35.000 297 13995.99 134.55 54952.38 88888.00 2020-10-23 13:07:36.000 297 13996.06 135.09 54952.40 88888.00 2020-10-23 13:07:37.000 297 13996.03 134.47 54952.36 88888.00 2020-10-23 13:07:38.000 297 13996.15 134.98 54952.07 88888.00 2020-10-23 13:07:39.000 297 13996.21 134.94 54952.13 88888.00 2020-10-23 13:07:40.000 297 13996.15 134.73 54952.02 88888.00 2020-10-23 13:07:41.000 297 13996.34 135.13 54951.85 88888.00 2020-10-23 13:07:42.000 297 13996.41 134.90 54952.04 88888.00 2020-10-23 13:07:43.000 297 13996.36 134.84 54952.02 88888.00 2020-10-23 13:07:44.000 297 13996.20 134.79 54951.89 88888.00 2020-10-23 13:07:45.000 297 13996.35 134.88 54952.17 88888.00 2020-10-23 13:07:46.000 297 13996.32 134.98 54951.95 88888.00 2020-10-23 13:07:47.000 297 13996.40 134.91 54952.08 88888.00 2020-10-23 13:07:48.000 297 13996.51 135.03 54951.73 88888.00 2020-10-23 13:07:49.000 297 13996.26 134.61 54952.01 88888.00 2020-10-23 13:07:50.000 297 13996.72 134.80 54951.96 88888.00 2020-10-23 13:07:51.000 297 13998.66 137.15 54949.59 88888.00 2020-10-23 13:07:52.000 297 13996.63 134.75 54951.95 88888.00 2020-10-23 13:07:53.000 297 13996.32 135.13 54952.00 88888.00 2020-10-23 13:07:54.000 297 13996.37 134.71 54952.28 88888.00 2020-10-23 13:07:55.000 297 13996.59 134.92 54952.03 88888.00 2020-10-23 13:07:56.000 297 13998.85 137.17 54949.66 88888.00 2020-10-23 13:07:57.000 297 13996.49 134.81 54952.03 88888.00 2020-10-23 13:07:58.000 297 13996.18 134.84 54952.03 88888.00 2020-10-23 13:07:59.000 297 13996.34 134.70 54952.22 88888.00 2020-10-23 13:08:00.000 297 13996.42 134.46 54951.84 88888.00 2020-10-23 13:08:01.000 297 13996.32 134.71 54951.96 88888.00 2020-10-23 13:08:02.000 297 13996.15 134.99 54952.08 88888.00 2020-10-23 13:08:03.000 297 13996.23 135.07 54951.78 88888.00 2020-10-23 13:08:04.000 297 13996.22 134.88 54952.28 88888.00 2020-10-23 13:08:05.000 297 13996.19 134.85 54952.32 88888.00 2020-10-23 13:08:06.000 297 13996.31 134.76 54951.99 88888.00 2020-10-23 13:08:07.000 297 13996.32 134.78 54952.16 88888.00 2020-10-23 13:08:08.000 297 13999.77 136.88 54949.80 88888.00 2020-10-23 13:08:09.000 297 13997.39 134.65 54952.06 88888.00 2020-10-23 13:08:10.000 297 13996.40 134.96 54952.12 88888.00 2020-10-23 13:08:11.000 297 13996.56 134.71 54952.02 88888.00 2020-10-23 13:08:12.000 297 13996.19 134.73 54952.38 88888.00 2020-10-23 13:08:13.000 297 13996.46 134.60 54952.12 88888.00 2020-10-23 13:08:14.000 297 13998.47 137.00 54949.74 88888.00 2020-10-23 13:08:15.000 297 13996.38 134.93 54952.03 88888.00 2020-10-23 13:08:16.000 297 13996.24 135.17 54951.96 88888.00 2020-10-23 13:08:17.000 297 13996.46 134.75 54952.11 88888.00 2020-10-23 13:08:18.000 297 13996.38 134.69 54952.09 88888.00 2020-10-23 13:08:19.000 297 13996.43 134.63 54952.28 88888.00 2020-10-23 13:08:20.000 297 13996.30 134.67 54952.03 88888.00 2020-10-23 13:08:21.000 297 13996.53 134.50 54952.06 88888.00 2020-10-23 13:08:22.000 297 13996.56 134.62 54952.19 88888.00 2020-10-23 13:08:23.000 297 13996.37 134.56 54952.13 88888.00 2020-10-23 13:08:24.000 297 13996.38 134.57 54952.12 88888.00 2020-10-23 13:08:25.000 297 13996.48 134.68 54952.14 88888.00 2020-10-23 13:08:26.000 297 13996.40 134.69 54952.31 88888.00 2020-10-23 13:08:27.000 297 13996.56 134.82 54952.21 88888.00 2020-10-23 13:08:28.000 297 13996.46 134.69 54952.13 88888.00 2020-10-23 13:08:29.000 297 13996.17 134.29 54952.69 88888.00 2020-10-23 13:08:30.000 297 13996.32 134.26 54952.43 88888.00 2020-10-23 13:08:31.000 297 13996.13 134.38 54952.52 88888.00 2020-10-23 13:08:32.000 297 13996.26 134.32 54952.44 88888.00 2020-10-23 13:08:33.000 297 13996.13 134.34 54952.47 88888.00 2020-10-23 13:08:34.000 297 13996.15 134.12 54952.65 88888.00 2020-10-23 13:08:35.000 297 13996.23 134.06 54952.48 88888.00 2020-10-23 13:08:36.000 297 13995.99 134.40 54952.61 88888.00 2020-10-23 13:08:37.000 297 13996.07 134.41 54952.68 88888.00 2020-10-23 13:08:38.000 297 13996.25 134.27 54952.45 88888.00 2020-10-23 13:08:39.000 297 13998.38 136.55 54950.26 88888.00 2020-10-23 13:08:40.000 297 13996.20 134.31 54952.53 88888.00 2020-10-23 13:08:41.000 297 13996.10 134.43 54952.55 88888.00 2020-10-23 13:08:42.000 297 13996.29 134.32 54952.71 88888.00 2020-10-23 13:08:43.000 297 13996.48 134.33 54952.58 88888.00 2020-10-23 13:08:44.000 297 13996.11 134.21 54952.72 88888.00 2020-10-23 13:08:45.000 297 13998.35 136.64 54950.14 88888.00 2020-10-23 13:08:46.000 297 13996.22 134.22 54952.76 88888.00 2020-10-23 13:08:47.000 297 13996.39 134.05 54952.53 88888.00 2020-10-23 13:08:48.000 297 13996.24 134.65 54952.59 88888.00 2020-10-23 13:08:49.000 297 13996.16 134.20 54952.68 88888.00 2020-10-23 13:08:50.000 297 13996.01 134.25 54952.64 88888.00 2020-10-23 13:08:51.000 297 13995.91 134.29 54952.69 88888.00 2020-10-23 13:08:52.000 297 13998.87 136.63 54950.11 88888.00 2020-10-23 13:08:53.000 297 13996.78 134.27 54952.59 88888.00 2020-10-23 13:08:54.000 297 13996.36 134.22 54952.72 88888.00 2020-10-23 13:08:55.000 297 13996.18 134.07 54952.77 88888.00 2020-10-23 13:08:56.000 297 13996.03 134.31 54952.68 88888.00 2020-10-23 13:08:57.000 297 13996.12 134.23 54952.62 88888.00 2020-10-23 13:08:58.000 297 13998.22 136.36 54950.35 88888.00 2020-10-23 13:08:59.000 297 13995.92 134.31 54952.75 88888.00 2020-10-23 13:09:00.000 297 13995.98 134.45 54952.68 88888.00 2020-10-23 13:09:01.000 297 13996.14 134.13 54952.66 88888.00 2020-10-23 13:09:02.000 297 13995.99 134.27 54952.60 88888.00 2020-10-23 13:09:03.000 297 13995.84 134.60 54952.53 88888.00 2020-10-23 13:09:04.000 297 13996.16 134.35 54952.58 88888.00 2020-10-23 13:09:05.000 297 13996.25 134.29 54952.29 88888.00 2020-10-23 13:09:06.000 297 13995.90 134.21 54952.60 88888.00 2020-10-23 13:09:07.000 297 13995.80 134.15 54952.72 88888.00 2020-10-23 13:09:08.000 297 13995.84 134.28 54952.77 88888.00 2020-10-23 13:09:09.000 297 13995.99 134.14 54952.72 88888.00 2020-10-23 13:09:10.000 297 13996.09 134.18 54952.66 88888.00 2020-10-23 13:09:11.000 297 13995.79 134.21 54952.34 88888.00 2020-10-23 13:09:12.000 297 13996.13 134.23 54952.66 88888.00 2020-10-23 13:09:13.000 297 13996.13 134.18 54952.68 88888.00 2020-10-23 13:09:14.000 297 13995.94 134.20 54952.47 88888.00 2020-10-23 13:09:15.000 297 13995.78 134.12 54952.34 88888.00 2020-10-23 13:09:16.000 297 13998.08 136.32 54951.44 88888.00 2020-10-23 13:09:17.000 297 13995.94 134.17 54952.54 88888.00 2020-10-23 13:09:18.000 297 13996.46 134.14 54952.57 88888.00 2020-10-23 13:09:19.000 297 13995.96 134.21 54952.65 88888.00 2020-10-23 13:09:20.000 297 13995.86 134.11 54952.72 88888.00 2020-10-23 13:09:21.000 297 13995.96 134.08 54952.65 88888.00 2020-10-23 13:09:22.000 297 13995.88 134.02 54952.51 88888.00 2020-10-23 13:09:23.000 297 13995.85 134.24 54952.53 88888.00 2020-10-23 13:09:24.000 297 13996.35 134.36 54952.45 88888.00 2020-10-23 13:09:25.000 297 13996.65 134.50 54952.25 88888.00 2020-10-23 13:09:26.000 297 13998.46 136.84 54949.81 88888.00 2020-10-23 13:09:27.000 297 13996.35 134.52 54952.38 88888.00 2020-10-23 13:09:28.000 297 13996.36 134.16 54952.31 88888.00 2020-10-23 13:09:29.000 297 13996.39 134.41 54952.39 88888.00 2020-10-23 13:09:30.000 297 13996.32 134.30 54952.33 88888.00 2020-10-23 13:09:31.000 297 13996.15 134.49 54952.47 88888.00 2020-10-23 13:09:32.000 297 13998.71 136.79 54950.08 88888.00 2020-10-23 13:09:33.000 297 13996.24 134.36 54952.24 88888.00 2020-10-23 13:09:34.000 297 13996.14 134.31 54952.19 88888.00 2020-10-23 13:09:35.000 297 13996.65 134.65 54952.03 88888.00 2020-10-23 13:09:36.000 297 13996.20 134.43 54952.44 88888.00 2020-10-23 13:09:37.000 297 13996.59 134.48 54952.30 88888.00 2020-10-23 13:09:38.000 297 13996.07 134.54 54952.21 88888.00 2020-10-23 13:09:39.000 297 13996.34 134.42 54952.31 88888.00 2020-10-23 13:09:40.000 297 13996.29 134.37 54952.43 88888.00 2020-10-23 13:09:41.000 297 13996.25 134.36 54952.47 88888.00 2020-10-23 13:09:42.000 297 13996.26 134.43 54952.54 88888.00 2020-10-23 13:09:43.000 297 13999.16 136.56 54949.95 88888.00 2020-10-23 13:09:44.000 297 13996.34 134.40 54952.22 88888.00 2020-10-23 13:09:45.000 297 13996.31 134.35 54952.30 88888.00 2020-10-23 13:09:46.000 297 13996.19 134.61 54952.45 88888.00 2020-10-23 13:09:47.000 297 13996.29 134.42 54952.40 88888.00 2020-10-23 13:09:48.000 297 13996.55 134.48 54952.28 88888.00 2020-10-23 13:09:49.000 297 13998.66 136.98 54949.96 88888.00 2020-10-23 13:09:50.000 297 13996.27 134.52 54952.31 88888.00 2020-10-23 13:09:51.000 297 13996.30 134.39 54952.36 88888.00 2020-10-23 13:09:52.000 297 13996.25 134.38 54952.40 88888.00 2020-10-23 13:09:53.000 297 13996.22 134.45 54952.12 88888.00 2020-10-23 13:09:54.000 297 13996.55 134.40 54952.23 88888.00 2020-10-23 13:09:55.000 297 13996.31 134.66 54952.28 88888.00 2020-10-23 13:09:56.000 297 13996.20 134.44 54952.30 88888.00 2020-10-23 13:09:57.000 297 13996.20 134.39 54952.39 88888.00 2020-10-23 13:09:58.000 297 13996.11 134.90 54952.09 88888.00 2020-10-23 13:09:59.000 297 13996.16 134.50 54952.34 88888.00 2020-10-23 13:10:00.000 297 13996.31 134.34 54952.43 88888.00 2020-10-23 13:10:01.000 297 13996.21 134.38 54952.28 88888.00 2020-10-23 13:10:02.000 297 13996.33 134.48 54952.25 88888.00 2020-10-23 13:10:03.000 297 13996.21 134.06 54952.15 88888.00 2020-10-23 13:10:04.000 297 13996.18 134.34 54952.43 88888.00 2020-10-23 13:10:05.000 297 13996.45 134.40 54952.52 88888.00 2020-10-23 13:10:06.000 297 13996.20 134.26 54952.40 88888.00 2020-10-23 13:10:07.000 297 13996.19 134.36 54952.17 88888.00 2020-10-23 13:10:08.000 297 13996.21 134.43 54952.35 88888.00 2020-10-23 13:10:09.000 297 13996.17 134.51 54952.09 88888.00 2020-10-23 13:10:10.000 297 13996.15 134.37 54952.44 88888.00 2020-10-23 13:10:11.000 297 13996.30 134.34 54952.40 88888.00 2020-10-23 13:10:12.000 297 13996.21 134.50 54952.29 88888.00 2020-10-23 13:10:13.000 297 13996.31 134.28 54952.22 88888.00 2020-10-23 13:10:14.000 297 13998.43 136.61 54950.09 88888.00 2020-10-23 13:10:15.000 297 13996.13 133.99 54952.64 88888.00 2020-10-23 13:10:16.000 297 13995.65 133.88 54952.74 88888.00 2020-10-23 13:10:17.000 297 13996.04 134.00 54952.60 88888.00 2020-10-23 13:10:18.000 297 13995.92 134.03 54952.69 88888.00 2020-10-23 13:10:19.000 297 13995.94 134.05 54952.82 88888.00 2020-10-23 13:10:20.000 297 13998.09 136.32 54950.34 88888.00 2020-10-23 13:10:21.000 297 13995.71 133.88 54952.85 88888.00 2020-10-23 13:10:22.000 297 13995.99 133.91 54952.77 88888.00 2020-10-23 13:10:23.000 297 13995.90 134.32 54952.66 88888.00 2020-10-23 13:10:24.000 297 13996.14 133.88 54952.76 88888.00 2020-10-23 13:10:25.000 297 13995.81 133.99 54952.25 88888.00 2020-10-23 13:10:26.000 297 13995.86 133.78 54952.86 88888.00 2020-10-23 13:10:27.000 297 13995.82 134.16 54952.64 88888.00 2020-10-23 13:10:28.000 297 13996.07 133.98 54952.34 88888.00 2020-10-23 13:10:29.000 297 13996.10 133.93 54952.50 88888.00 2020-10-23 13:10:30.000 297 13995.86 134.09 54952.66 88888.00 2020-10-23 13:10:31.000 297 13995.68 133.88 54952.91 88888.00 2020-10-23 13:10:32.000 297 13996.05 133.93 54952.77 88888.00 2020-10-23 13:10:33.000 297 13995.81 134.04 54952.78 88888.00 2020-10-23 13:10:34.000 297 13996.07 133.95 54952.57 88888.00 2020-10-23 13:10:35.000 297 13996.21 134.18 54952.89 88888.00 2020-10-23 13:10:36.000 297 13995.65 133.93 54952.67 88888.00 2020-10-23 13:10:37.000 297 13995.90 133.91 54952.71 88888.00 2020-10-23 13:10:38.000 297 13998.10 136.25 54950.38 88888.00 2020-10-23 13:10:39.000 297 13995.75 133.64 54952.75 88888.00 2020-10-23 13:10:40.000 297 13995.84 133.89 54952.68 88888.00 2020-10-23 13:10:41.000 297 13995.71 134.19 54952.72 88888.00 2020-10-23 13:10:42.000 297 13995.96 133.72 54952.75 88888.00 2020-10-23 13:10:43.000 297 13995.77 133.96 54952.78 88888.00 2020-10-23 13:10:44.000 297 13997.87 136.08 54950.51 88888.00 2020-10-23 13:10:45.000 297 13996.11 133.87 54952.71 88888.00 2020-10-23 13:10:46.000 297 13995.67 133.79 54952.86 88888.00 2020-10-23 13:10:47.000 297 13995.97 133.87 54952.79 88888.00 2020-10-23 13:10:48.000 297 13995.59 133.93 54952.75 88888.00 2020-10-23 13:10:49.000 297 13995.58 133.81 54952.64 88888.00 2020-10-23 13:10:50.000 297 13996.15 133.88 54952.78 88888.00 2020-10-23 13:10:51.000 297 13995.67 133.85 54952.69 88888.00 2020-10-23 13:10:52.000 297 13995.90 133.83 54952.88 88888.00 2020-10-23 13:10:53.000 297 13995.72 133.76 54952.99 88888.00 2020-10-23 13:10:54.000 297 13995.89 133.76 54952.67 88888.00 2020-10-23 13:10:55.000 297 13996.13 133.92 54952.66 88888.00 2020-10-23 13:10:56.000 297 13995.69 133.93 54952.80 88888.00 2020-10-23 13:10:57.000 297 13995.91 133.93 54952.72 88888.00 2020-10-23 13:10:58.000 297 13995.63 134.03 54952.85 88888.00 2020-10-23 13:10:59.000 297 13995.65 133.87 54952.63 88888.00 2020-10-23 13:11:00.000 297 13995.30 133.97 54952.66 88888.00 2020-10-23 13:11:01.000 297 13995.62 133.77 54952.84 88888.00 2020-10-23 13:11:02.000 297 13995.68 133.75 54952.71 88888.00 2020-10-23 13:11:03.000 297 13995.64 134.14 54952.66 88888.00 2020-10-23 13:11:04.000 297 13995.90 133.68 54952.73 88888.00 2020-10-23 13:11:05.000 297 13995.84 133.94 54952.73 88888.00 2020-10-23 13:11:06.000 297 13995.53 133.87 54952.85 88888.00 2020-10-23 13:11:07.000 297 13995.89 133.99 54952.87 88888.00 2020-10-23 13:11:08.000 297 13995.65 134.06 54950.35 88888.00 2020-10-23 13:11:09.000 297 13998.05 136.18 54952.75 88888.00 2020-10-23 13:11:10.000 297 13996.12 134.41 54952.45 88888.00 2020-10-23 13:11:11.000 297 13996.21 134.27 54952.42 88888.00 2020-10-23 13:11:12.000 297 13996.24 134.39 54952.39 88888.00 2020-10-23 13:11:13.000 297 13996.08 134.35 54952.37 88888.00 2020-10-23 13:11:14.000 297 13998.32 136.91 54950.12 88888.00 2020-10-23 13:11:15.000 297 13996.34 134.46 54952.38 88888.00 2020-10-23 13:11:16.000 297 13995.93 134.40 54952.47 88888.00 2020-10-23 13:11:17.000 297 13996.39 134.28 54952.58 88888.00 2020-10-23 13:11:18.000 297 13996.07 134.45 54952.47 88888.00 2020-10-23 13:11:19.000 297 13996.11 134.47 54952.40 88888.00 2020-10-23 13:11:20.000 297 13999.60 136.95 54950.20 88888.00 2020-10-23 13:11:21.000 297 13996.97 134.20 54952.39 88888.00 2020-10-23 13:11:22.000 297 13996.07 134.38 54952.34 88888.00 2020-10-23 13:11:23.000 297 13996.11 134.53 54952.35 88888.00 2020-10-23 13:11:24.000 297 13996.29 134.41 54952.40 88888.00 2020-10-23 13:11:25.000 297 13995.85 134.58 54952.50 88888.00 2020-10-23 13:11:26.000 297 13998.29 136.66 54950.08 88888.00 2020-10-23 13:11:27.000 297 13995.87 134.38 54952.44 88888.00 2020-10-23 13:11:28.000 297 13996.15 134.49 54952.26 88888.00 2020-10-23 13:11:29.000 297 13996.01 134.47 54952.41 88888.00 2020-10-23 13:11:30.000 297 13996.10 134.52 54952.44 88888.00 2020-10-23 13:11:31.000 297 13996.19 134.41 54952.51 88888.00 2020-10-23 13:11:32.000 297 13996.15 134.36 54952.54 88888.00 2020-10-23 13:11:33.000 297 13996.06 134.36 54952.40 88888.00 2020-10-23 13:11:34.000 297 13996.26 134.21 54952.44 88888.00 2020-10-23 13:11:35.000 297 13996.21 134.52 54952.49 88888.00 2020-10-23 13:11:36.000 297 13996.46 134.43 54952.59 88888.00 2020-10-23 13:11:37.000 297 13996.55 134.58 54952.42 88888.00 2020-10-23 13:11:38.000 297 13996.23 134.32 54952.52 88888.00 2020-10-23 13:11:39.000 297 13996.36 134.42 54952.51 88888.00 2020-10-23 13:11:40.000 297 13996.38 135.00 54952.09 88888.00 2020-10-23 13:11:41.000 297 13996.46 134.64 54952.57 88888.00 2020-10-23 13:11:42.000 297 13996.56 134.56 54952.55 88888.00 2020-10-23 13:11:43.000 297 13996.30 134.37 54952.59 88888.00 2020-10-23 13:11:44.000 297 13996.63 134.44 54952.53 88888.00 2020-10-23 13:11:45.000 297 13996.68 134.59 54952.63 88888.00 2020-10-23 13:11:46.000 297 13996.35 134.31 54952.51 88888.00 2020-10-23 13:11:47.000 297 13996.44 134.53 54952.68 88888.00 2020-10-23 13:11:48.000 297 13996.45 134.41 54952.71 88888.00 2020-10-23 13:11:49.000 297 13996.35 134.71 54952.51 88888.00 2020-10-23 13:11:50.000 297 13996.26 134.62 54952.59 88888.00 2020-10-23 13:11:51.000 297 13998.71 136.85 54950.15 88888.00 2020-10-23 13:11:52.000 297 13996.57 134.47 54952.47 88888.00 2020-10-23 13:11:53.000 297 13996.42 134.37 54952.81 88888.00 2020-10-23 13:11:54.000 297 13996.52 134.49 54952.59 88888.00 2020-10-23 13:11:55.000 297 13996.54 134.51 54952.61 88888.00 2020-10-23 13:11:56.000 297 13996.72 134.51 54952.54 88888.00 2020-10-23 13:11:57.000 297 13998.61 136.71 54950.29 88888.00 2020-10-23 13:11:58.000 297 13996.36 134.44 54952.81 88888.00 2020-10-23 13:11:59.000 297 13996.46 134.65 54952.62 88888.00 2020-10-23 13:12:00.000 297 13996.81 134.58 54952.56 88888.00 2020-10-23 13:12:01.000 297 13996.13 134.19 54952.93 88888.00 2020-10-23 13:12:02.000 297 13997.59 137.09 54950.56 88888.00 2020-10-23 13:12:03.000 297 13998.30 134.05 54953.05 88888.00 2020-10-23 13:12:04.000 297 13996.09 134.15 54952.91 88888.00 2020-10-23 13:12:05.000 297 13996.19 134.21 54952.78 88888.00 2020-10-23 13:12:06.000 297 13996.21 134.13 54952.91 88888.00 2020-10-23 13:12:07.000 297 13996.04 134.08 54952.98 88888.00 2020-10-23 13:12:08.000 297 13998.56 136.38 54950.64 88888.00 2020-10-23 13:12:09.000 297 13996.54 134.11 54952.97 88888.00 2020-10-23 13:12:10.000 297 13995.93 134.22 54952.90 88888.00 2020-10-23 13:12:11.000 297 13996.42 134.23 54952.95 88888.00 2020-10-23 13:12:12.000 297 13996.22 134.10 54952.86 88888.00 2020-10-23 13:12:13.000 297 13996.17 134.25 54952.92 88888.00 2020-10-23 13:12:14.000 297 13996.42 134.21 54952.97 88888.00 2020-10-23 13:12:15.000 297 13996.76 134.29 54952.97 88888.00 2020-10-23 13:12:16.000 297 13996.47 134.19 54952.96 88888.00 2020-10-23 13:12:17.000 297 13996.53 134.06 54953.15 88888.00 2020-10-23 13:12:18.000 297 13996.35 134.12 54953.01 88888.00 2020-10-23 13:12:19.000 297 13998.38 134.37 54953.12 88888.00 2020-10-23 13:12:20.000 297 13996.65 134.71 54952.97 88888.00 2020-10-23 13:12:21.000 297 13996.39 134.21 54953.09 88888.00 2020-10-23 13:12:22.000 297 13996.64 134.30 54953.20 88888.00 2020-10-23 13:12:23.000 297 13996.39 134.26 54953.07 88888.00 2020-10-23 13:12:24.000 297 13996.21 134.31 54952.90 88888.00 2020-10-23 13:12:25.000 297 13998.61 136.60 54950.70 88888.00 2020-10-23 13:12:26.000 297 13996.46 134.18 54952.85 88888.00 2020-10-23 13:12:27.000 297 13996.52 134.28 54953.03 88888.00 2020-10-23 13:12:28.000 297 13996.34 134.45 54953.05 88888.00 2020-10-23 13:12:29.000 297 13996.14 134.50 54953.09 88888.00 2020-10-23 13:12:30.000 297 13996.46 133.97 54953.09 88888.00 2020-10-23 13:12:31.000 297 13996.21 134.37 54953.28 88888.00 2020-10-23 13:12:32.000 297 13996.67 134.32 54953.06 88888.00 2020-10-23 13:12:33.000 297 13998.98 136.56 54950.71 88888.00 2020-10-23 13:12:34.000 297 13996.51 134.42 54953.13 88888.00 2020-10-23 13:12:35.000 297 13996.41 134.12 54953.07 88888.00 2020-10-23 13:12:36.000 297 13996.24 134.41 54953.17 88888.00 2020-10-23 13:12:37.000 297 13996.31 134.44 54953.11 88888.00 2020-10-23 13:12:38.000 297 13996.29 134.60 54953.16 88888.00 2020-10-23 13:12:39.000 297 13998.78 136.64 54950.91 88888.00 2020-10-23 13:12:40.000 297 13996.30 134.59 54953.12 88888.00 2020-10-23 13:12:41.000 297 13996.56 134.56 54953.23 88888.00 2020-10-23 13:12:42.000 297 13996.34 134.67 54953.10 88888.00 2020-10-23 13:12:43.000 297 13996.29 134.53 54953.31 88888.00 2020-10-23 13:12:44.000 297 13996.35 137.42 54950.82 88888.00 2020-10-23 13:12:45.000 297 13998.41 135.63 54953.28 88888.00 2020-10-23 13:12:46.000 297 13996.21 134.65 54953.19 88888.00 2020-10-23 13:12:47.000 297 13996.02 134.40 54953.27 88888.00 2020-10-23 13:12:48.000 297 13996.30 134.52 54952.96 88888.00 2020-10-23 13:12:49.000 297 13996.26 134.68 54953.31 88888.00 2020-10-23 13:12:50.000 297 13998.57 137.35 54950.81 88888.00 2020-10-23 13:12:51.000 297 13996.46 134.73 54953.17 88888.00 2020-10-23 13:12:52.000 297 13996.78 134.72 54953.27 88888.00 2020-10-23 13:12:53.000 297 13996.65 134.60 54950.93 88888.00 2020-10-23 13:12:54.000 297 13998.75 135.84 54953.30 88888.00 2020-10-23 13:12:55.000 297 13996.28 134.84 54953.25 88888.00 2020-10-23 13:12:56.000 297 13996.72 135.11 54953.04 88888.00 2020-10-23 13:12:57.000 297 13996.58 135.06 54952.97 88888.00 2020-10-23 13:12:58.000 297 13996.72 134.97 54952.99 88888.00 2020-10-23 13:12:59.000 297 13998.82 137.39 54950.53 88888.00 2020-10-23 13:13:00.000 297 13996.71 135.06 54952.84 88888.00 2020-10-23 13:13:01.000 297 13996.75 135.01 54953.01 88888.00 2020-10-23 13:13:02.000 297 13996.59 135.02 54952.98 88888.00 2020-10-23 13:13:03.000 297 13996.58 135.02 54953.03 88888.00 2020-10-23 13:13:04.000 297 13996.86 135.11 54952.91 88888.00 2020-10-23 13:13:05.000 297 13996.80 135.26 54952.86 88888.00 2020-10-23 13:13:06.000 297 13997.20 135.17 54953.09 88888.00 2020-10-23 13:13:07.000 297 13997.22 135.08 54952.91 88888.00 2020-10-23 13:13:08.000 297 13996.70 134.99 54953.06 88888.00 2020-10-23 13:13:09.000 297 13997.21 135.05 54952.91 88888.00 2020-10-23 13:13:10.000 297 13996.95 135.44 54952.49 88888.00 2020-10-23 13:13:11.000 297 13997.33 134.92 54953.03 88888.00 2020-10-23 13:13:12.000 297 13996.90 134.94 54953.00 88888.00 2020-10-23 13:13:13.000 297 13997.28 134.81 54952.89 88888.00 2020-10-23 13:13:14.000 297 13997.16 134.66 54953.06 88888.00 2020-10-23 13:13:15.000 297 13997.18 134.75 54953.00 88888.00 2020-10-23 13:13:16.000 297 13997.17 135.09 54953.07 88888.00 2020-10-23 13:13:17.000 297 13997.36 134.89 54952.98 88888.00 2020-10-23 13:13:18.000 297 13997.45 134.98 54953.18 88888.00 2020-10-23 13:13:19.000 297 13999.54 137.30 54950.66 88888.00 2020-10-23 13:13:20.000 297 13997.29 134.98 54952.90 88888.00 2020-10-23 13:13:21.000 297 13997.61 134.66 54953.18 88888.00 2020-10-23 13:13:22.000 297 13997.39 134.63 54952.95 88888.00 2020-10-23 13:13:23.000 297 13997.42 134.50 54953.03 88888.00 2020-10-23 13:13:24.000 297 13997.34 134.72 54952.83 88888.00 2020-10-23 13:13:25.000 297 13999.58 137.00 54950.29 88888.00 2020-10-23 13:13:26.000 297 13997.21 134.60 54953.27 88888.00 2020-10-23 13:13:27.000 297 13997.76 134.62 54952.99 88888.00 2020-10-23 13:13:28.000 297 13997.69 134.54 54952.94 88888.00 2020-10-23 13:13:29.000 297 13997.48 134.47 54952.99 88888.00 2020-10-23 13:13:30.000 297 13997.59 134.39 54953.04 88888.00 2020-10-23 13:13:31.000 297 13997.52 134.39 54952.85 88888.00 2020-10-23 13:13:32.000 297 14000.47 136.74 54950.61 88888.00 2020-10-23 13:13:33.000 297 13998.83 134.28 54952.80 88888.00 2020-10-23 13:13:34.000 297 13997.57 134.58 54952.95 88888.00 2020-10-23 13:13:35.000 297 13997.88 134.13 54953.01 88888.00 2020-10-23 13:13:36.000 297 13997.96 134.36 54952.80 88888.00 2020-10-23 13:13:37.000 297 13997.91 134.11 54953.05 88888.00 2020-10-23 13:13:38.000 297 13999.81 136.28 54950.81 88888.00 2020-10-23 13:13:39.000 297 13997.56 134.06 54953.19 88888.00 2020-10-23 13:13:40.000 297 13997.80 134.07 54952.92 88888.00 2020-10-23 13:13:41.000 297 13997.89 134.36 54953.10 88888.00 2020-10-23 13:13:42.000 297 13997.52 134.35 54953.01 88888.00 2020-10-23 13:13:43.000 297 13997.66 133.87 54953.06 88888.00 2020-10-23 13:13:44.000 297 13997.36 133.85 54953.01 88888.00 2020-10-23 13:13:45.000 297 13997.45 133.86 54953.01 88888.00 2020-10-23 13:13:46.000 297 13997.57 134.12 54953.23 88888.00 2020-10-23 13:13:47.000 297 13997.06 133.37 54953.34 88888.00 2020-10-23 13:13:48.000 297 13997.10 133.37 54953.31 88888.00 2020-10-23 13:13:49.000 297 13997.19 133.67 54953.34 88888.00 2020-10-23 13:13:50.000 297 13996.91 133.40 54953.25 88888.00 2020-10-23 13:13:51.000 297 13997.07 133.18 54953.38 88888.00 2020-10-23 13:13:52.000 297 13997.34 132.82 54953.34 88888.00 2020-10-23 13:13:53.000 297 13996.63 133.05 54953.31 88888.00 2020-10-23 13:13:54.000 297 13996.72 132.93 54953.21 88888.00 2020-10-23 13:13:55.000 297 13996.59 133.05 54953.29 88888.00 2020-10-23 13:13:56.000 297 13996.66 133.27 54953.29 88888.00 2020-10-23 13:13:57.000 297 13997.05 133.12 54953.24 88888.00 2020-10-23 13:13:58.000 297 13996.53 133.12 54953.22 88888.00 2020-10-23 13:13:59.000 297 13996.53 132.93 54953.14 88888.00 2020-10-23 13:14:00.000 297 13996.74 132.90 54953.23 88888.00 2020-10-23 13:14:01.000 297 13996.78 133.16 54953.25 88888.00 2020-10-23 13:14:02.000 297 13996.63 133.00 54953.27 88888.00 2020-10-23 13:14:03.000 297 13998.72 135.12 54950.85 88888.00 2020-10-23 13:14:04.000 297 13996.53 132.68 54953.06 88888.00 2020-10-23 13:14:05.000 297 13996.41 132.97 54953.22 88888.00 2020-10-23 13:14:06.000 297 13996.52 132.86 54953.39 88888.00 2020-10-23 13:14:07.000 297 13996.51 132.87 54953.16 88888.00 2020-10-23 13:14:08.000 297 13996.54 132.92 54953.09 88888.00 2020-10-23 13:14:09.000 297 13998.95 135.10 54950.77 88888.00 2020-10-23 13:14:10.000 297 13996.39 132.76 54953.12 88888.00 2020-10-23 13:14:11.000 297 13996.46 132.77 54952.96 88888.00 2020-10-23 13:14:12.000 297 13996.15 132.68 54953.11 88888.00 2020-10-23 13:14:13.000 297 13996.48 132.66 54953.13 88888.00 2020-10-23 13:14:14.000 297 13996.36 132.62 54953.10 88888.00 2020-10-23 13:14:15.000 297 13996.41 132.65 54953.16 88888.00 2020-10-23 13:14:16.000 297 13996.50 132.73 54953.06 88888.00 2020-10-23 13:14:17.000 297 13996.72 132.78 54953.08 88888.00 2020-10-23 13:14:18.000 297 13996.53 132.62 54953.10 88888.00 2020-10-23 13:14:19.000 297 13997.86 135.76 54951.20 88888.00 2020-10-23 13:14:20.000 297 13999.10 134.64 54950.58 88888.00 2020-10-23 13:14:21.000 297 13998.57 133.95 54953.18 88888.00 2020-10-23 13:14:22.000 297 13996.12 132.70 54953.12 88888.00 2020-10-23 13:14:23.000 297 13996.35 132.79 54953.19 88888.00 2020-10-23 13:14:24.000 297 13996.30 132.99 54953.24 88888.00 2020-10-23 13:14:25.000 297 13996.52 132.52 54953.02 88888.00 2020-10-23 13:14:26.000 297 13998.68 134.95 54950.74 88888.00 2020-10-23 13:14:27.000 297 13996.22 132.60 54953.09 88888.00 2020-10-23 13:14:28.000 297 13996.42 132.74 54953.24 88888.00 2020-10-23 13:14:29.000 297 13996.97 132.58 54953.07 88888.00 2020-10-23 13:14:30.000 297 13996.30 132.56 54953.22 88888.00 2020-10-23 13:14:31.000 297 13996.75 132.53 54953.25 88888.00 2020-10-23 13:14:32.000 297 13996.55 132.47 54953.13 88888.00 2020-10-23 13:14:33.000 297 13996.63 132.49 54953.17 88888.00 2020-10-23 13:14:34.000 297 13996.63 132.55 54953.06 88888.00 2020-10-23 13:14:35.000 297 13996.69 132.36 54953.35 88888.00 2020-10-23 13:14:36.000 297 13996.51 132.75 54953.26 88888.00 2020-10-23 13:14:37.000 297 13996.62 132.35 54953.41 88888.00 2020-10-23 13:14:38.000 297 13996.58 132.43 54953.25 88888.00 2020-10-23 13:14:39.000 297 13996.72 132.52 54953.26 88888.00 2020-10-23 13:14:40.000 297 13996.73 132.50 54953.24 88888.00 2020-10-23 13:14:41.000 297 13996.90 132.32 54953.04 88888.00 2020-10-23 13:14:42.000 297 13997.07 132.47 54952.94 88888.00 2020-10-23 13:14:43.000 297 13997.14 132.96 54952.94 88888.00 2020-10-23 13:14:44.000 297 13997.02 132.86 54953.11 88888.00 2020-10-23 13:14:45.000 297 13997.06 133.09 54953.00 88888.00 2020-10-23 13:14:46.000 297 13997.14 132.68 54952.85 88888.00 2020-10-23 13:14:47.000 297 13997.08 132.96 54952.87 88888.00 2020-10-23 13:14:48.000 297 13997.04 132.81 54953.01 88888.00 2020-10-23 13:14:49.000 297 13996.90 132.70 54952.94 88888.00 2020-10-23 13:14:50.000 297 13999.15 135.05 54950.53 88888.00 2020-10-23 13:14:51.000 297 13997.00 132.60 54952.99 88888.00 2020-10-23 13:14:52.000 297 13997.03 132.51 54952.94 88888.00 2020-10-23 13:14:53.000 297 13997.19 132.64 54952.46 88888.00 2020-10-23 13:14:54.000 297 13996.91 132.62 54952.92 88888.00 2020-10-23 13:14:55.000 297 13999.26 134.86 54950.56 88888.00 2020-10-23 13:14:56.000 297 13997.13 132.63 54952.94 88888.00 2020-10-23 13:14:57.000 297 13996.95 132.23 54952.85 88888.00 2020-10-23 13:14:58.000 297 13997.05 132.44 54952.83 88888.00 2020-10-23 13:14:59.000 297 13997.01 132.75 54952.97 88888.00 2020-10-23 13:15:00.000 297 13996.85 132.36 54953.03 88888.00 2020-10-23 13:15:01.000 297 13996.94 132.41 54952.95 88888.00 2020-10-23 13:15:02.000 297 13996.97 132.34 54952.91 88888.00 2020-10-23 13:15:03.000 297 13996.97 132.65 54953.07 88888.00 2020-10-23 13:15:04.000 297 13996.98 132.73 54952.87 88888.00 2020-10-23 13:15:05.000 297 13997.01 132.30 54953.14 88888.00 2020-10-23 13:15:06.000 297 13996.84 132.10 54953.25 88888.00 2020-10-23 13:15:07.000 297 13996.93 132.36 54953.07 88888.00 2020-10-23 13:15:08.000 297 13996.94 132.25 54952.95 88888.00 2020-10-23 13:15:09.000 297 13997.02 132.60 54952.91 88888.00 2020-10-23 13:15:10.000 297 13997.17 132.33 54952.98 88888.00 2020-10-23 13:15:11.000 297 13996.84 132.43 54952.97 88888.00 2020-10-23 13:15:12.000 297 13996.84 132.34 54953.03 88888.00 2020-10-23 13:15:13.000 297 13996.84 132.11 54952.38 88888.00 2020-10-23 13:15:14.000 297 13999.00 134.47 54950.63 88888.00 2020-10-23 13:15:15.000 297 13996.91 132.05 54952.85 88888.00 2020-10-23 13:15:16.000 297 13996.72 132.15 54952.98 88888.00 2020-10-23 13:15:17.000 297 13996.78 132.07 54953.32 88888.00 2020-10-23 13:15:18.000 297 13996.71 132.05 54952.96 88888.00 2020-10-23 13:15:19.000 297 13996.74 131.85 54952.82 88888.00 2020-10-23 13:15:20.000 297 13999.11 134.35 54950.44 88888.00 2020-10-23 13:15:21.000 297 13996.91 131.98 54952.95 88888.00 2020-10-23 13:15:22.000 297 13996.59 131.95 54952.96 88888.00 2020-10-23 13:15:23.000 297 13996.93 131.89 54952.93 88888.00 2020-10-23 13:15:24.000 297 13996.91 132.11 54952.85 88888.00 2020-10-23 13:15:25.000 297 13996.74 131.92 54953.09 88888.00 2020-10-23 13:15:26.000 297 13998.80 134.15 54950.58 88888.00 2020-10-23 13:15:27.000 297 13996.58 132.21 54952.97 88888.00 2020-10-23 13:15:28.000 297 13996.55 131.97 54952.86 88888.00 2020-10-23 13:15:29.000 297 13996.38 132.04 54952.88 88888.00 2020-10-23 13:15:30.000 297 13996.58 131.81 54952.75 88888.00 2020-10-23 13:15:31.000 297 13996.53 131.87 54952.81 88888.00 2020-10-23 13:15:32.000 297 13996.42 132.00 54952.75 88888.00 2020-10-23 13:15:33.000 297 13996.05 131.45 54953.17 88888.00 2020-10-23 13:15:34.000 297 13996.25 131.34 54953.16 88888.00 2020-10-23 13:15:35.000 297 13996.02 131.56 54953.13 88888.00 2020-10-23 13:15:36.000 297 13996.06 131.66 54953.05 88888.00 2020-10-23 13:15:37.000 297 13995.77 131.28 54952.78 88888.00 2020-10-23 13:15:38.000 297 13996.04 131.41 54953.10 88888.00 2020-10-23 13:15:39.000 297 13996.15 131.40 54953.02 88888.00 2020-10-23 13:15:40.000 297 13995.84 131.26 54953.13 88888.00 2020-10-23 13:15:41.000 297 13995.76 131.30 54953.10 88888.00 2020-10-23 13:15:42.000 297 13995.66 131.17 54952.99 88888.00 2020-10-23 13:15:43.000 297 13995.63 131.35 54952.89 88888.00 2020-10-23 13:15:44.000 297 13995.77 131.44 54952.84 88888.00 2020-10-23 13:15:45.000 297 13996.21 131.18 54953.12 88888.00 2020-10-23 13:15:46.000 297 13996.78 133.46 54950.66 88888.00 2020-10-23 13:15:47.000 297 13996.29 131.08 54953.10 88888.00 2020-10-23 13:15:48.000 297 13995.45 131.06 54953.03 88888.00 2020-10-23 13:15:49.000 297 13995.40 131.31 54953.10 88888.00 2020-10-23 13:15:50.000 297 13995.61 131.07 54953.03 88888.00 2020-10-23 13:15:51.000 297 13995.40 131.00 54952.97 88888.00 2020-10-23 13:15:52.000 297 13997.66 133.39 54950.73 88888.00 2020-10-23 13:15:53.000 297 13995.49 131.26 54952.90 88888.00 2020-10-23 13:15:54.000 297 13995.70 131.12 54953.06 88888.00 2020-10-23 13:15:55.000 297 13995.15 131.17 54952.97 88888.00 2020-10-23 13:15:56.000 297 13995.33 131.03 54952.95 88888.00 2020-10-23 13:15:57.000 297 13995.20 131.04 54953.01 88888.00 2020-10-23 13:15:58.000 297 13995.36 131.08 54952.94 88888.00 2020-10-23 13:15:59.000 297 13995.39 132.58 54949.89 88888.00 2020-10-23 13:16:00.000 297 13997.34 133.38 54953.00 88888.00 2020-10-23 13:16:01.000 297 13995.52 130.98 54953.01 88888.00 2020-10-23 13:16:02.000 297 13995.33 130.90 54952.86 88888.00 2020-10-23 13:16:03.000 297 13995.34 131.29 54952.91 88888.00 2020-10-23 13:16:04.000 297 13995.21 130.79 54952.93 88888.00 2020-10-23 13:16:05.000 297 13997.74 133.39 54950.58 88888.00 2020-10-23 13:16:06.000 297 13995.39 131.04 54952.98 88888.00 2020-10-23 13:16:07.000 297 13995.21 130.98 54952.96 88888.00 2020-10-23 13:16:08.000 297 13995.33 130.98 54952.84 88888.00 2020-10-23 13:16:09.000 297 13995.31 131.33 54952.62 88888.00 2020-10-23 13:16:10.000 297 13995.28 130.90 54952.81 88888.00 2020-10-23 13:16:11.000 297 13995.18 130.86 54952.85 88888.00 2020-10-23 13:16:12.000 297 13995.30 130.91 54952.80 88888.00 2020-10-23 13:16:13.000 297 13995.26 130.80 54952.73 88888.00 2020-10-23 13:16:14.000 297 13995.13 130.98 54952.73 88888.00 2020-10-23 13:16:15.000 297 13995.08 131.04 54952.87 88888.00 2020-10-23 13:16:16.000 297 13995.03 131.00 54952.86 88888.00 2020-10-23 13:16:17.000 297 13995.24 130.92 54952.72 88888.00 2020-10-23 13:16:18.000 297 13995.67 130.89 54952.60 88888.00 2020-10-23 13:16:19.000 297 13995.31 131.03 54952.95 88888.00 2020-10-23 13:16:20.000 297 13995.25 130.87 54952.49 88888.00 2020-10-23 13:16:21.000 297 13995.39 130.73 54952.88 88888.00 2020-10-23 13:16:22.000 297 13995.09 130.77 54952.68 88888.00 2020-10-23 13:16:23.000 297 13995.31 130.63 54952.63 88888.00 2020-10-23 13:16:24.000 297 13995.32 130.87 54952.95 88888.00 2020-10-23 13:16:25.000 297 13995.14 130.84 54952.74 88888.00 2020-10-23 13:16:26.000 297 13995.17 130.99 54952.69 88888.00 2020-10-23 13:16:27.000 297 13994.96 130.85 54952.93 88888.00 2020-10-23 13:16:28.000 297 13995.36 131.22 54952.45 88888.00 2020-10-23 13:16:29.000 297 13995.46 131.48 54952.65 88888.00 2020-10-23 13:16:30.000 297 13997.74 133.60 54950.10 88888.00 2020-10-23 13:16:31.000 297 13995.81 131.31 54952.53 88888.00 2020-10-23 13:16:32.000 297 13995.46 131.66 54952.45 88888.00 2020-10-23 13:16:33.000 297 13995.52 131.40 54952.39 88888.00 2020-10-23 13:16:34.000 297 13995.63 131.41 54952.47 88888.00 2020-10-23 13:16:35.000 297 13995.49 131.17 54952.29 88888.00 2020-10-23 13:16:36.000 297 13997.72 133.56 54950.46 88888.00 2020-10-23 13:16:37.000 297 13995.42 131.23 54952.47 88888.00 2020-10-23 13:16:38.000 297 13995.46 131.41 54952.46 88888.00 2020-10-23 13:16:39.000 297 13995.38 131.65 54952.21 88888.00 2020-10-23 13:16:40.000 297 13995.64 131.16 54952.44 88888.00 2020-10-23 13:16:41.000 297 13995.59 131.14 54952.32 88888.00 2020-10-23 13:16:42.000 297 13995.40 131.27 54952.49 88888.00 2020-10-23 13:16:43.000 297 13995.52 131.31 54952.27 88888.00 2020-10-23 13:16:44.000 297 13995.33 131.43 54952.33 88888.00 2020-10-23 13:16:45.000 297 13995.30 131.25 54952.45 88888.00 2020-10-23 13:16:46.000 297 13995.44 134.24 54950.12 88888.00 2020-10-23 13:16:47.000 297 13997.80 131.74 54952.47 88888.00 2020-10-23 13:16:48.000 297 13995.50 131.35 54952.40 88888.00 2020-10-23 13:16:49.000 297 13995.21 131.29 54952.27 88888.00 2020-10-23 13:16:50.000 297 13995.44 131.25 54952.48 88888.00 2020-10-23 13:16:51.000 297 13995.46 131.24 54952.45 88888.00 2020-10-23 13:16:52.000 297 13997.84 133.53 54950.05 88888.00 2020-10-23 13:16:53.000 297 13995.63 131.34 54952.43 88888.00 2020-10-23 13:16:54.000 297 13995.38 131.46 54952.29 88888.00 2020-10-23 13:16:55.000 297 13995.29 131.36 54952.48 88888.00 2020-10-23 13:16:56.000 297 13995.36 131.41 54952.46 88888.00 2020-10-23 13:16:57.000 297 13995.28 131.26 54952.39 88888.00 2020-10-23 13:16:58.000 297 13995.50 131.32 54952.42 88888.00 2020-10-23 13:16:59.000 297 13995.37 131.34 54952.40 88888.00 2020-10-23 13:17:00.000 297 13995.35 131.21 54952.54 88888.00 2020-10-23 13:17:01.000 297 13995.41 131.34 54952.53 88888.00 2020-10-23 13:17:02.000 297 13995.37 131.34 54952.52 88888.00 2020-10-23 13:17:03.000 297 13995.40 131.53 54952.49 88888.00 2020-10-23 13:17:04.000 297 13995.39 131.33 54952.34 88888.00 2020-10-23 13:17:05.000 297 13995.43 131.28 54952.59 88888.00 2020-10-23 13:17:06.000 297 13995.66 131.40 54952.50 88888.00 2020-10-23 13:17:07.000 297 13995.40 131.32 54952.49 88888.00 2020-10-23 13:17:08.000 297 13995.64 131.33 54952.13 88888.00 2020-10-23 13:17:09.000 297 13995.50 131.42 54952.57 88888.00 2020-10-23 13:17:10.000 297 13995.29 131.44 54952.72 88888.00 2020-10-23 13:17:11.000 297 13995.84 131.43 54952.53 88888.00 2020-10-23 13:17:12.000 297 13995.55 131.30 54952.62 88888.00 2020-10-23 13:17:13.000 297 13995.71 131.43 54952.50 88888.00 2020-10-23 13:17:14.000 297 13995.59 131.05 54952.48 88888.00 2020-10-23 13:17:15.000 297 13995.60 131.72 54952.57 88888.00 2020-10-23 13:17:16.000 297 13995.67 131.20 54952.66 88888.00 2020-10-23 13:17:17.000 297 13997.91 133.74 54950.46 88888.00 2020-10-23 13:17:18.000 297 13995.59 131.48 54952.78 88888.00 2020-10-23 13:17:19.000 297 13995.05 133.39 54952.83 88888.00 2020-10-23 13:17:20.000 297 13995.58 131.22 54952.93 88888.00 2020-10-23 13:17:21.000 297 13994.92 131.31 54952.54 88888.00 2020-10-23 13:17:22.000 297 13995.06 130.93 54953.09 88888.00 2020-10-23 13:17:23.000 297 13997.47 133.30 54950.56 88888.00 2020-10-23 13:17:24.000 297 13995.23 131.13 54952.95 88888.00 2020-10-23 13:17:25.000 297 13995.21 131.22 54952.94 88888.00 2020-10-23 13:17:26.000 297 13995.65 131.15 54952.73 88888.00 2020-10-23 13:17:27.000 297 13995.07 130.99 54953.02 88888.00 2020-10-23 13:17:28.000 297 13995.18 131.13 54953.01 88888.00 2020-10-23 13:17:29.000 297 13995.53 130.79 54952.85 88888.00 2020-10-23 13:17:30.000 297 13995.22 131.03 54952.97 88888.00 2020-10-23 13:17:31.000 297 13995.36 130.94 54952.80 88888.00 2020-10-23 13:17:32.000 297 13995.10 131.11 54953.12 88888.00 2020-10-23 13:17:33.000 297 13995.16 131.14 54953.06 88888.00 2020-10-23 13:17:34.000 297 13995.22 130.96 54952.98 88888.00 2020-10-23 13:17:35.000 297 13995.37 131.17 54952.93 88888.00 2020-10-23 13:17:36.000 297 13995.13 131.24 54953.23 88888.00 2020-10-23 13:17:37.000 297 13995.08 131.27 54951.26 88888.00 2020-10-23 13:17:38.000 297 13997.41 133.53 54950.46 88888.00 2020-10-23 13:17:39.000 297 13994.90 131.33 54952.99 88888.00 2020-10-23 13:17:40.000 297 13995.04 131.32 54952.98 88888.00 2020-10-23 13:17:41.000 297 13994.88 131.39 54952.71 88888.00 2020-10-23 13:17:42.000 297 13995.26 131.43 54952.78 88888.00 2020-10-23 13:17:43.000 297 13995.06 131.29 54952.96 88888.00 2020-10-23 13:17:44.000 297 13997.73 133.57 54950.56 88888.00 2020-10-23 13:17:45.000 297 13995.06 131.18 54953.05 88888.00 2020-10-23 13:17:46.000 297 13995.08 131.48 54952.90 88888.00 2020-10-23 13:17:47.000 297 13994.97 131.30 54952.92 88888.00 2020-10-23 13:17:48.000 297 13994.84 131.61 54952.89 88888.00 2020-10-23 13:17:49.000 297 13994.92 131.36 54952.92 88888.00 2020-10-23 13:17:50.000 297 13997.28 133.49 54950.37 88888.00 2020-10-23 13:17:51.000 297 13995.55 131.48 54952.91 88888.00 2020-10-23 13:17:52.000 297 13995.09 131.47 54952.92 88888.00 2020-10-23 13:17:53.000 297 13995.28 131.41 54952.81 88888.00 2020-10-23 13:17:54.000 297 13994.86 131.29 54953.10 88888.00 2020-10-23 13:17:55.000 297 13995.60 133.81 54950.51 88888.00 2020-10-23 13:17:56.000 297 13997.28 133.78 54950.65 88888.00 2020-10-23 13:17:57.000 297 13994.95 131.54 54952.98 88888.00 2020-10-23 13:17:58.000 297 13995.13 131.52 54952.82 88888.00 2020-10-23 13:17:59.000 297 13994.94 131.25 54953.10 88888.00 2020-10-23 13:18:00.000 297 13995.00 131.53 54953.11 88888.00 2020-10-23 13:18:01.000 297 13995.29 131.80 54953.16 88888.00 2020-10-23 13:18:02.000 297 13995.13 131.68 54952.96 88888.00 2020-10-23 13:18:03.000 297 13995.30 131.76 54953.09 88888.00 2020-10-23 13:18:04.000 297 13995.05 131.55 54953.09 88888.00 2020-10-23 13:18:05.000 297 13995.02 131.70 54953.28 88888.00 2020-10-23 13:18:06.000 297 13994.89 131.71 54953.07 88888.00 2020-10-23 13:18:07.000 297 13995.05 131.57 54953.18 88888.00 2020-10-23 13:18:08.000 297 13995.06 131.63 54952.97 88888.00 2020-10-23 13:18:09.000 297 13995.30 131.62 54953.22 88888.00 2020-10-23 13:18:10.000 297 13995.19 132.05 54953.10 88888.00 2020-10-23 13:18:11.000 297 13997.42 134.07 54951.76 88888.00 2020-10-23 13:18:12.000 297 13995.27 131.95 54953.11 88888.00 2020-10-23 13:18:13.000 297 13995.32 131.92 54953.07 88888.00 2020-10-23 13:18:14.000 297 13995.54 132.49 54952.87 88888.00 2020-10-23 13:18:15.000 297 13995.97 132.50 54952.71 88888.00 2020-10-23 13:18:16.000 297 13998.10 134.84 54950.13 88888.00 2020-10-23 13:18:17.000 297 13995.95 132.78 54952.77 88888.00 2020-10-23 13:18:18.000 297 13995.86 132.66 54952.85 88888.00 2020-10-23 13:18:19.000 297 13995.83 132.79 54952.90 88888.00 2020-10-23 13:18:20.000 297 13995.92 132.99 54952.79 88888.00 2020-10-23 13:18:21.000 297 13996.06 132.78 54952.78 88888.00 2020-10-23 13:18:22.000 297 13996.00 133.02 54952.98 88888.00 2020-10-23 13:18:23.000 297 13996.08 133.23 54952.73 88888.00 2020-10-23 13:18:24.000 297 13996.21 133.52 54952.96 88888.00 2020-10-23 13:18:25.000 297 13996.25 133.31 54952.76 88888.00 2020-10-23 13:18:26.000 297 13996.34 133.32 54952.66 88888.00 2020-10-23 13:18:27.000 297 13996.48 133.88 54952.88 88888.00 2020-10-23 13:18:28.000 297 13996.48 133.98 54952.89 88888.00 2020-10-23 13:18:29.000 297 13996.76 134.04 54952.79 88888.00 2020-10-23 13:18:30.000 297 13996.90 134.11 54949.69 88888.00 2020-10-23 13:18:31.000 297 13999.05 136.64 54951.79 88888.00 2020-10-23 13:18:32.000 297 13996.72 134.22 54953.17 88888.00 2020-10-23 13:18:33.000 297 13997.06 134.33 54953.07 88888.00 2020-10-23 13:18:34.000 297 13996.84 134.48 54953.10 88888.00 2020-10-23 13:18:35.000 297 13997.01 134.94 54953.03 88888.00 2020-10-23 13:18:36.000 297 13999.38 137.10 54950.86 88888.00 2020-10-23 13:18:37.000 297 13997.16 134.98 54953.31 88888.00 2020-10-23 13:18:38.000 297 13997.09 135.27 54953.48 88888.00 2020-10-23 13:18:39.000 297 13997.20 135.13 54953.50 88888.00 2020-10-23 13:18:40.000 297 13997.47 135.30 54953.35 88888.00 2020-10-23 13:18:41.000 297 13997.47 135.63 54953.42 88888.00 2020-10-23 13:18:42.000 297 13997.26 135.57 54953.61 88888.00 2020-10-23 13:18:43.000 297 13997.22 135.79 54953.63 88888.00 2020-10-23 13:18:44.000 297 13997.48 135.82 54953.67 88888.00 2020-10-23 13:18:45.000 297 13997.45 136.35 54953.55 88888.00 2020-10-23 13:18:46.000 297 13997.21 136.25 54953.58 88888.00 2020-10-23 13:18:47.000 297 13997.18 136.53 54953.63 88888.00 2020-10-23 13:18:48.000 297 13997.29 136.46 54953.30 88888.00 2020-10-23 13:18:49.000 297 13997.26 136.54 54953.80 88888.00 2020-10-23 13:18:50.000 297 13997.22 136.93 54953.71 88888.00 2020-10-23 13:18:51.000 297 13997.21 137.18 54953.92 88888.00 2020-10-23 13:18:52.000 297 13997.22 137.27 54953.61 88888.00 2020-10-23 13:18:53.000 297 13997.09 137.04 54953.70 88888.00 2020-10-23 13:18:54.000 297 13997.15 137.05 54953.96 88888.00 2020-10-23 13:18:55.000 297 13997.19 137.23 54953.90 88888.00 2020-10-23 13:18:56.000 297 13997.08 137.26 54953.80 88888.00 2020-10-23 13:18:57.000 297 13996.94 137.41 54953.81 88888.00 2020-10-23 13:18:58.000 297 13997.00 137.66 54953.85 88888.00 2020-10-23 13:18:59.000 297 13997.25 137.45 54953.93 88888.00 2020-10-23 13:19:00.000 297 13997.29 137.72 54953.94 88888.00 2020-10-23 13:19:01.000 297 13997.29 140.02 54951.53 88888.00 2020-10-23 13:19:02.000 297 13998.88 137.95 54953.91 88888.00 2020-10-23 13:19:03.000 297 13997.47 137.65 54954.03 88888.00 2020-10-23 13:19:04.000 297 13997.53 137.88 54954.14 88888.00 2020-10-23 13:19:05.000 297 13997.48 137.64 54954.15 88888.00 2020-10-23 13:19:06.000 297 13997.57 137.74 54954.14 88888.00 2020-10-23 13:19:07.000 297 14000.33 139.96 54952.03 88888.00 2020-10-23 13:19:08.000 297 13998.10 137.51 54954.34 88888.00 2020-10-23 13:19:09.000 297 13998.17 137.73 54954.29 88888.00 2020-10-23 13:19:10.000 297 13998.53 137.92 54954.39 88888.00 2020-10-23 13:19:11.000 297 13998.60 137.72 54954.35 88888.00 2020-10-23 13:19:12.000 297 13999.15 137.61 54954.45 88888.00 2020-10-23 13:19:13.000 297 13999.04 137.57 54954.48 88888.00 2020-10-23 13:19:14.000 297 13999.75 137.68 54954.50 88888.00 2020-10-23 13:19:15.000 297 13999.44 137.64 54954.58 88888.00 2020-10-23 13:19:16.000 297 13999.63 137.70 54954.54 88888.00 2020-10-23 13:19:17.000 297 14000.30 137.78 54954.55 88888.00 2020-10-23 13:19:18.000 297 14000.53 137.57 54954.65 88888.00 2020-10-23 13:19:19.000 297 14000.33 137.54 54951.65 88888.00 2020-10-23 13:19:20.000 297 14003.06 139.82 54953.42 88888.00 2020-10-23 13:19:21.000 297 14000.73 137.30 54954.86 88888.00 2020-10-23 13:19:22.000 297 14000.96 137.42 54954.80 88888.00 2020-10-23 13:19:23.000 297 14001.41 137.40 54954.83 88888.00 2020-10-23 13:19:24.000 297 14001.36 137.40 54954.88 88888.00 2020-10-23 13:19:25.000 297 14003.59 139.54 54952.77 88888.00 2020-10-23 13:19:26.000 297 14001.31 137.45 54955.07 88888.00 2020-10-23 13:19:27.000 297 14001.66 137.27 54955.09 88888.00 2020-10-23 13:19:28.000 297 14002.01 137.32 54954.95 88888.00 2020-10-23 13:19:29.000 297 14001.74 136.99 54955.04 88888.00 2020-10-23 13:19:30.000 297 14001.60 137.18 54955.06 88888.00 2020-10-23 13:19:31.000 297 14001.90 136.95 54954.95 88888.00 2020-10-23 13:19:32.000 297 14002.03 136.93 54955.15 88888.00 2020-10-23 13:19:33.000 297 14001.92 137.13 54955.11 88888.00 2020-10-23 13:19:34.000 297 14001.98 136.62 54955.30 88888.00 2020-10-23 13:19:35.000 297 14002.39 136.94 54954.98 88888.00 2020-10-23 13:19:36.000 297 14002.11 136.76 54955.35 88888.00 2020-10-23 13:19:37.000 297 14002.52 136.79 54955.37 88888.00 2020-10-23 13:19:38.000 297 14002.62 136.22 54955.06 88888.00 2020-10-23 13:19:39.000 297 14002.21 136.44 54955.35 88888.00 2020-10-23 13:19:40.000 297 14002.21 136.39 54955.20 88888.00 2020-10-23 13:19:41.000 297 14002.26 136.33 54954.97 88888.00 2020-10-23 13:19:42.000 297 14002.30 136.29 54955.12 88888.00 2020-10-23 13:19:43.000 297 14002.52 136.30 54955.29 88888.00 2020-10-23 13:19:44.000 297 14002.22 136.04 54955.38 88888.00 2020-10-23 13:19:45.000 297 14002.37 136.12 54955.42 88888.00 2020-10-23 13:19:46.000 297 14002.17 136.06 54955.29 88888.00 2020-10-23 13:19:47.000 297 14002.08 135.94 54955.36 88888.00 2020-10-23 13:19:48.000 297 14002.79 136.12 54955.43 88888.00 2020-10-23 13:19:49.000 297 14002.36 136.16 54955.53 88888.00 2020-10-23 13:19:50.000 297 14003.50 138.39 54953.07 88888.00 2020-10-23 13:19:51.000 297 14002.22 135.95 54955.34 88888.00 2020-10-23 13:19:52.000 297 14002.08 136.12 54955.04 88888.00 2020-10-23 13:19:53.000 297 14002.14 136.08 54955.28 88888.00 2020-10-23 13:19:54.000 297 14002.36 135.94 54955.31 88888.00 2020-10-23 13:19:55.000 297 14002.34 135.95 54955.37 88888.00 2020-10-23 13:19:56.000 297 14004.51 138.20 54953.05 88888.00 2020-10-23 13:19:57.000 297 14002.23 135.91 54955.45 88888.00 2020-10-23 13:19:58.000 297 14002.39 136.02 54955.46 88888.00 2020-10-23 13:19:59.000 297 14002.30 135.83 54955.29 88888.00 2020-10-23 13:20:00.000 297 14002.79 136.07 54955.03 88888.00 2020-10-23 13:20:01.000 297 14002.53 136.00 54951.56 88888.00 2020-10-23 13:20:02.000 297 14005.00 138.33 54953.93 88888.00 2020-10-23 13:20:03.000 297 14002.72 135.94 54955.23 88888.00 2020-10-23 13:20:04.000 297 14002.87 135.88 54954.92 88888.00 2020-10-23 13:20:05.000 297 14003.00 135.79 54955.29 88888.00 2020-10-23 13:20:06.000 297 14002.90 135.63 54954.83 88888.00 2020-10-23 13:20:07.000 297 14005.23 137.92 54952.88 88888.00 2020-10-23 13:20:08.000 297 14003.14 135.71 54955.16 88888.00 2020-10-23 13:20:09.000 297 14002.99 135.52 54955.29 88888.00 2020-10-23 13:20:10.000 297 14003.10 135.31 54955.23 88888.00 2020-10-23 13:20:11.000 297 14003.21 135.19 54955.52 88888.00 2020-10-23 13:20:12.000 297 14003.25 135.50 54955.12 88888.00 2020-10-23 13:20:13.000 297 14003.40 135.28 54955.24 88888.00 2020-10-23 13:20:14.000 297 14003.42 135.02 54955.52 88888.00 2020-10-23 13:20:15.000 297 14003.62 134.96 54955.36 88888.00 2020-10-23 13:20:16.000 297 14003.44 135.00 54955.35 88888.00 2020-10-23 13:20:17.000 297 14003.51 134.89 54955.45 88888.00 2020-10-23 13:20:18.000 297 14003.57 134.69 54955.51 88888.00 2020-10-23 13:20:19.000 297 14003.43 134.71 54955.55 88888.00 2020-10-23 13:20:20.000 297 14003.68 134.66 54955.59 88888.00 2020-10-23 13:20:21.000 297 14003.81 134.50 54955.68 88888.00 2020-10-23 13:20:22.000 297 14004.04 134.58 54955.57 88888.00 2020-10-23 13:20:23.000 297 14004.09 134.48 54955.52 88888.00 2020-10-23 13:20:24.000 297 14004.25 134.27 54955.53 88888.00 2020-10-23 13:20:25.000 297 14004.51 134.28 54955.74 88888.00 2020-10-23 13:20:26.000 297 14004.71 133.96 54954.64 88888.00 2020-10-23 13:20:27.000 297 14007.07 136.13 54954.97 88888.00 2020-10-23 13:20:28.000 297 14004.94 133.64 54955.92 88888.00 2020-10-23 13:20:29.000 297 14005.39 133.70 54955.84 88888.00 2020-10-23 13:20:30.000 297 14005.57 133.69 54955.68 88888.00 2020-10-23 13:20:31.000 297 14005.60 133.53 54955.70 88888.00 2020-10-23 13:20:32.000 297 14008.32 135.65 54953.54 88888.00 2020-10-23 13:20:33.000 297 14006.27 133.30 54955.86 88888.00 2020-10-23 13:20:34.000 297 14006.66 133.17 54955.98 88888.00 2020-10-23 13:20:35.000 297 14006.53 133.09 54956.23 88888.00 2020-10-23 13:20:36.000 297 14006.68 133.07 54956.04 88888.00 2020-10-23 13:20:37.000 297 14007.04 133.19 54956.09 88888.00 2020-10-23 13:20:38.000 297 14009.13 134.98 54953.71 88888.00 2020-10-23 13:20:39.000 297 14007.24 132.80 54956.16 88888.00 2020-10-23 13:20:40.000 297 14007.16 132.57 54956.22 88888.00 2020-10-23 13:20:41.000 297 14007.13 132.35 54956.19 88888.00 2020-10-23 13:20:42.000 297 14007.28 132.62 54956.08 88888.00 2020-10-23 13:20:43.000 297 14007.60 132.11 54956.10 88888.00 2020-10-23 13:20:44.000 297 14007.36 132.13 54956.14 88888.00 2020-10-23 13:20:45.000 297 14007.40 132.24 54956.55 88888.00 2020-10-23 13:20:46.000 297 14009.61 134.24 54954.05 88888.00 2020-10-23 13:20:47.000 297 14007.82 131.63 54956.45 88888.00 2020-10-23 13:20:48.000 297 14007.53 131.52 54956.45 88888.00 2020-10-23 13:20:49.000 297 14007.55 131.06 54956.34 88888.00 2020-10-23 13:20:50.000 297 14007.58 131.18 54956.63 88888.00 2020-10-23 13:20:51.000 297 14007.08 130.79 54956.90 88888.00 2020-10-23 13:20:52.000 297 14009.37 132.67 54954.63 88888.00 2020-10-23 13:20:53.000 297 14006.75 130.43 54956.73 88888.00 2020-10-23 13:20:54.000 297 14007.09 130.17 54956.83 88888.00 2020-10-23 13:20:55.000 297 14006.95 130.06 54956.87 88888.00 2020-10-23 13:20:56.000 297 14006.84 129.65 54956.93 88888.00 2020-10-23 13:20:57.000 297 14006.77 129.66 54956.95 88888.00 2020-10-23 13:20:58.000 297 14006.91 129.41 54956.96 88888.00 2020-10-23 13:20:59.000 297 14007.08 129.39 54956.80 88888.00 2020-10-23 13:21:00.000 297 14006.41 129.33 54956.82 88888.00 2020-10-23 13:21:01.000 297 14006.58 128.81 54956.93 88888.00 2020-10-23 13:21:02.000 297 14006.58 129.01 54956.55 88888.00 2020-10-23 13:21:03.000 297 14006.57 128.72 54956.72 88888.00 2020-10-23 13:21:04.000 297 14006.31 128.47 54956.76 88888.00 2020-10-23 13:21:05.000 297 14006.58 128.11 54956.74 88888.00 2020-10-23 13:21:06.000 297 14006.32 128.16 54956.99 88888.00 2020-10-23 13:21:07.000 297 14006.26 128.03 54956.68 88888.00 2020-10-23 13:21:08.000 297 14006.11 128.25 54956.56 88888.00 2020-10-23 13:21:09.000 297 14005.96 128.00 54956.55 88888.00 2020-10-23 13:21:10.000 297 14005.86 127.78 54956.52 88888.00 2020-10-23 13:21:11.000 297 14005.82 127.83 54956.68 88888.00 2020-10-23 13:21:12.000 297 14005.57 127.95 54956.17 88888.00 2020-10-23 13:21:13.000 297 14005.63 127.61 54956.03 88888.00 2020-10-23 13:21:14.000 297 14005.25 127.42 54956.39 88888.00 2020-10-23 13:21:15.000 297 14005.73 127.25 54956.08 88888.00 2020-10-23 13:21:16.000 297 14005.40 127.13 54956.26 88888.00 2020-10-23 13:21:17.000 297 14007.26 129.13 54954.03 88888.00 2020-10-23 13:21:18.000 297 14004.70 126.95 54956.06 88888.00 2020-10-23 13:21:19.000 297 14004.55 126.62 54956.27 88888.00 2020-10-23 13:21:20.000 297 14004.48 126.83 54956.16 88888.00 2020-10-23 13:21:21.000 297 14004.46 126.27 54956.18 88888.00 2020-10-23 13:21:22.000 297 14004.38 126.13 54956.15 88888.00 2020-10-23 13:21:23.000 297 14006.41 128.28 54953.80 88888.00 2020-10-23 13:21:24.000 297 14004.24 125.97 54956.25 88888.00 2020-10-23 13:21:25.000 297 14004.13 125.55 54956.13 88888.00 2020-10-23 13:21:26.000 297 14003.78 125.63 54956.14 88888.00 2020-10-23 13:21:27.000 297 14003.62 125.45 54956.19 88888.00 2020-10-23 13:21:28.000 297 14003.44 125.37 54955.92 88888.00 2020-10-23 13:21:29.000 297 14004.88 128.22 54953.89 88888.00 2020-10-23 13:21:30.000 297 14005.74 125.04 54956.05 88888.00 2020-10-23 13:21:31.000 297 14003.29 124.92 54956.08 88888.00 2020-10-23 13:21:32.000 297 14003.01 124.96 54955.84 88888.00 2020-10-23 13:21:33.000 297 14002.90 124.61 54955.84 88888.00 2020-10-23 13:21:34.000 297 14003.10 124.95 54955.82 88888.00 2020-10-23 13:21:35.000 297 14005.05 127.02 54953.70 88888.00 2020-10-23 13:21:36.000 297 14003.15 124.65 54955.77 88888.00 2020-10-23 13:21:37.000 297 14002.53 124.49 54955.90 88888.00 2020-10-23 13:21:38.000 297 14002.34 124.27 54955.64 88888.00 2020-10-23 13:21:39.000 297 14002.53 124.36 54955.61 88888.00 2020-10-23 13:21:40.000 297 14002.29 124.35 54955.65 88888.00 2020-10-23 13:21:41.000 297 14002.24 124.23 54955.67 88888.00 2020-10-23 13:21:42.000 297 14002.11 124.11 54955.59 88888.00 2020-10-23 13:21:43.000 297 14001.98 124.09 54955.48 88888.00 2020-10-23 13:21:44.000 297 14001.86 123.99 54955.44 88888.00 2020-10-23 13:21:45.000 297 14001.99 124.16 54955.36 88888.00 2020-10-23 13:21:46.000 297 14002.18 124.24 54955.04 88888.00 2020-10-23 13:21:47.000 297 14001.95 124.26 54955.04 88888.00 2020-10-23 13:21:48.000 297 14002.07 124.05 54954.89 88888.00 2020-10-23 13:21:49.000 297 14002.02 124.57 54955.05 88888.00 2020-10-23 13:21:50.000 297 14001.98 124.10 54955.03 88888.00 2020-10-23 13:21:51.000 297 14001.83 123.89 54954.90 88888.00 2020-10-23 13:21:52.000 297 14001.79 123.97 54954.87 88888.00 2020-10-23 13:21:53.000 297 14001.71 123.83 54954.66 88888.00 2020-10-23 13:21:54.000 297 14001.85 123.74 54954.65 88888.00 2020-10-23 13:21:55.000 297 14001.78 123.95 54954.39 88888.00 2020-10-23 13:21:56.000 297 14001.40 123.76 54954.87 88888.00 2020-10-23 13:21:57.000 297 14001.25 123.65 54954.42 88888.00 2020-10-23 13:21:58.000 297 14001.51 123.84 54954.67 88888.00 2020-10-23 13:21:59.000 297 14001.01 123.61 54954.55 88888.00 2020-10-23 13:22:00.000 297 14003.50 125.89 54951.95 88888.00 2020-10-23 13:22:01.000 297 14001.17 123.45 54954.60 88888.00 2020-10-23 13:22:02.000 297 14000.82 123.34 54954.45 88888.00 2020-10-23 13:22:03.000 297 14000.73 123.28 54954.46 88888.00 2020-10-23 13:22:04.000 297 14000.75 123.45 54954.42 88888.00 2020-10-23 13:22:05.000 297 14000.83 123.49 54954.40 88888.00 2020-10-23 13:22:06.000 297 14002.77 125.73 54952.03 88888.00 2020-10-23 13:22:07.000 297 14000.34 123.39 54954.40 88888.00 2020-10-23 13:22:08.000 297 14000.42 123.30 54954.37 88888.00 2020-10-23 13:22:09.000 297 14000.36 123.25 54954.20 88888.00 2020-10-23 13:22:10.000 297 14000.23 123.66 54954.57 88888.00 2020-10-23 13:22:11.000 297 14000.20 123.03 54954.41 88888.00 2020-10-23 13:22:12.000 297 14000.12 123.03 54954.30 88888.00 2020-10-23 13:22:13.000 297 13999.92 122.95 54954.33 88888.00 2020-10-23 13:22:14.000 297 13999.99 123.09 54954.40 88888.00 2020-10-23 13:22:15.000 297 13999.98 123.10 54954.10 88888.00 2020-10-23 13:22:16.000 297 13999.61 123.05 54954.19 88888.00 2020-10-23 13:22:17.000 297 13999.61 123.03 54954.13 88888.00 2020-10-23 13:22:18.000 297 13999.41 123.05 54954.04 88888.00 2020-10-23 13:22:19.000 297 13999.59 123.07 54952.28 88888.00 2020-10-23 13:22:20.000 297 13999.25 122.71 54953.68 88888.00 2020-10-23 13:22:21.000 297 13998.96 122.88 54954.00 88888.00 2020-10-23 13:22:22.000 297 13999.04 123.09 54953.98 88888.00 2020-10-23 13:22:23.000 297 14001.22 125.25 54951.63 88888.00 2020-10-23 13:22:24.000 297 13999.00 122.88 54953.86 88888.00 2020-10-23 13:22:25.000 297 13999.15 122.94 54953.90 88888.00 2020-10-23 13:22:26.000 297 13999.06 122.79 54953.79 88888.00 2020-10-23 13:22:27.000 297 13998.79 122.88 54953.78 88888.00 2020-10-23 13:22:28.000 297 13998.73 122.73 54953.90 88888.00 2020-10-23 13:22:29.000 297 14001.36 125.37 54951.47 88888.00 2020-10-23 13:22:30.000 297 13998.82 122.82 54953.82 88888.00 2020-10-23 13:22:31.000 297 13998.77 123.13 54953.79 88888.00 2020-10-23 13:22:32.000 297 13998.87 123.07 54953.80 88888.00 2020-10-23 13:22:33.000 297 13998.95 122.82 54953.86 88888.00 2020-10-23 13:22:34.000 297 13999.06 122.97 54953.72 88888.00 2020-10-23 13:22:35.000 297 13999.10 123.17 54953.57 88888.00 2020-10-23 13:22:36.000 297 13998.95 123.32 54954.16 88888.00 2020-10-23 13:22:37.000 297 13999.06 122.79 54954.03 88888.00 2020-10-23 13:22:38.000 297 13998.71 122.79 54954.10 88888.00 2020-10-23 13:22:39.000 297 13998.79 122.92 54954.01 88888.00 2020-10-23 13:22:40.000 297 13998.74 123.08 54953.95 88888.00 2020-10-23 13:22:41.000 297 13998.62 123.02 54953.98 88888.00 2020-10-23 13:22:42.000 297 13998.98 122.80 54953.84 88888.00 2020-10-23 13:22:43.000 297 13998.95 123.01 54954.09 88888.00 2020-10-23 13:22:44.000 297 13998.87 123.14 54953.98 88888.00 2020-10-23 13:22:45.000 297 13999.43 123.25 54954.06 88888.00 2020-10-23 13:22:46.000 297 13998.95 123.13 54953.93 88888.00 2020-10-23 13:22:47.000 297 13998.99 123.24 54953.98 88888.00 2020-10-23 13:22:48.000 297 13998.97 123.08 54954.02 88888.00 2020-10-23 13:22:49.000 297 13998.84 123.04 54953.98 88888.00 2020-10-23 13:22:50.000 297 14001.12 125.71 54951.62 88888.00 2020-10-23 13:22:51.000 297 13999.06 123.10 54954.01 88888.00 2020-10-23 13:22:52.000 297 13999.12 123.38 54954.03 88888.00 2020-10-23 13:22:53.000 297 13999.04 123.35 54954.06 88888.00 2020-10-23 13:22:54.000 297 13998.92 123.54 54953.76 88888.00 2020-10-23 13:22:55.000 297 13999.08 125.77 54951.71 88888.00 2020-10-23 13:22:56.000 297 14000.35 123.39 54954.05 88888.00 2020-10-23 13:22:57.000 297 13999.31 123.39 54954.01 88888.00 2020-10-23 13:22:58.000 297 13999.08 123.39 54953.88 88888.00 2020-10-23 13:22:59.000 297 13998.94 123.66 54953.84 88888.00 2020-10-23 13:23:00.000 297 13999.12 123.24 54953.97 88888.00 2020-10-23 13:23:01.000 297 13998.85 123.49 54954.08 88888.00 2020-10-23 13:23:02.000 297 13999.15 123.57 54953.99 88888.00 2020-10-23 13:23:03.000 297 13999.16 123.45 54954.07 88888.00 2020-10-23 13:23:04.000 297 13999.16 123.43 54953.94 88888.00 2020-10-23 13:23:05.000 297 13999.73 123.26 54954.09 88888.00 2020-10-23 13:23:06.000 297 13999.20 123.59 54953.85 88888.00 2020-10-23 13:23:07.000 297 13999.63 123.60 54953.98 88888.00 2020-10-23 13:23:08.000 297 13999.39 123.86 54951.06 88888.00 2020-10-23 13:23:09.000 297 14001.65 125.55 54953.58 88888.00 2020-10-23 13:23:10.000 297 13999.50 123.64 54953.97 88888.00 2020-10-23 13:23:11.000 297 13999.38 123.66 54954.06 88888.00 2020-10-23 13:23:12.000 297 13999.35 123.61 54953.97 88888.00 2020-10-23 13:23:13.000 297 13999.56 123.45 54953.86 88888.00 2020-10-23 13:23:14.000 297 14001.81 125.90 54951.75 88888.00 2020-10-23 13:23:15.000 297 13999.72 123.64 54954.04 88888.00 2020-10-23 13:23:16.000 297 13999.64 123.70 54953.78 88888.00 2020-10-23 13:23:17.000 297 13999.65 123.73 54953.82 88888.00 2020-10-23 13:23:18.000 297 13999.62 123.64 54954.07 88888.00 2020-10-23 13:23:19.000 297 13999.67 123.42 54953.79 88888.00 2020-10-23 13:23:20.000 297 13999.59 123.68 54953.53 88888.00 2020-10-23 13:23:21.000 297 13999.92 123.70 54953.69 88888.00 2020-10-23 13:23:22.000 297 13999.40 123.83 54953.92 88888.00 2020-10-23 13:23:23.000 297 13999.48 123.62 54954.01 88888.00 2020-10-23 13:23:24.000 297 13999.67 123.50 54953.94 88888.00 2020-10-23 13:23:25.000 297 13999.63 123.74 54953.97 88888.00 2020-10-23 13:23:26.000 297 13999.81 123.89 54953.92 88888.00 2020-10-23 13:23:27.000 297 13999.77 124.04 54953.74 88888.00 2020-10-23 13:23:28.000 297 13999.85 123.57 54953.93 88888.00 2020-10-23 13:23:29.000 297 13999.61 123.57 54953.99 88888.00 2020-10-23 13:23:30.000 297 13999.98 123.75 54953.91 88888.00 2020-10-23 13:23:31.000 297 13999.64 123.39 54953.90 88888.00 2020-10-23 13:23:32.000 297 14000.17 124.17 54953.62 88888.00 2020-10-23 13:23:33.000 297 14000.23 123.77 54953.79 88888.00 2020-10-23 13:23:34.000 297 14000.11 123.94 54953.51 88888.00 2020-10-23 13:23:35.000 297 14000.16 123.84 54953.87 88888.00 2020-10-23 13:23:36.000 297 14000.70 124.01 54953.70 88888.00 2020-10-23 13:23:37.000 297 14000.13 123.84 54953.79 88888.00 2020-10-23 13:23:38.000 297 14000.27 123.76 54953.84 88888.00 2020-10-23 13:23:39.000 297 14002.25 126.00 54951.44 88888.00 2020-10-23 13:23:40.000 297 14000.11 123.82 54953.67 88888.00 2020-10-23 13:23:41.000 297 14000.15 123.77 54953.77 88888.00 2020-10-23 13:23:42.000 297 14000.42 123.77 54953.81 88888.00 2020-10-23 13:23:43.000 297 14000.08 123.70 54953.92 88888.00 2020-10-23 13:23:44.000 297 14000.35 123.81 54953.85 88888.00 2020-10-23 13:23:45.000 297 14002.05 126.20 54951.44 88888.00 2020-10-23 13:23:46.000 297 14000.28 123.58 54953.83 88888.00 2020-10-23 13:23:47.000 297 14000.23 124.08 54953.71 88888.00 2020-10-23 13:23:48.000 297 13999.95 123.80 54953.80 88888.00 2020-10-23 13:23:49.000 297 13999.93 123.95 54953.98 88888.00 2020-10-23 13:23:50.000 297 13999.89 123.68 54953.73 88888.00 2020-10-23 13:23:51.000 297 14000.02 123.69 54953.90 88888.00 2020-10-23 13:23:52.000 297 14000.01 123.75 54953.82 88888.00 2020-10-23 13:23:53.000 297 13999.87 126.84 54951.23 88888.00 2020-10-23 13:23:54.000 297 14002.18 124.77 54953.85 88888.00 2020-10-23 13:23:55.000 297 13999.91 123.64 54953.85 88888.00 2020-10-23 13:23:56.000 297 14000.00 123.80 54953.80 88888.00 2020-10-23 13:23:57.000 297 14000.05 123.63 54953.97 88888.00 2020-10-23 13:23:58.000 297 14000.05 123.76 54953.86 88888.00 2020-10-23 13:23:59.000 297 14002.30 125.93 54951.26 88888.00 2020-10-23 13:24:00.000 297 14000.08 123.61 54954.23 88888.00 2020-10-23 13:24:01.000 297 13999.98 123.58 54954.02 88888.00 2020-10-23 13:24:02.000 297 14000.19 123.83 54953.78 88888.00 2020-10-23 13:24:03.000 297 14000.28 123.50 54953.57 88888.00 2020-10-23 13:24:04.000 297 14000.22 123.46 54953.98 88888.00 2020-10-23 13:24:05.000 297 14000.31 123.58 54953.92 88888.00 2020-10-23 13:24:06.000 297 14000.21 123.54 54953.89 88888.00 2020-10-23 13:24:07.000 297 14000.45 123.51 54954.01 88888.00 2020-10-23 13:24:08.000 297 14000.52 123.41 54953.73 88888.00 2020-10-23 13:24:09.000 297 14000.19 123.57 54954.01 88888.00 2020-10-23 13:24:10.000 297 14000.48 123.28 54953.85 88888.00 2020-10-23 13:24:11.000 297 14000.80 123.32 54953.92 88888.00 2020-10-23 13:24:12.000 297 14000.50 123.37 54953.98 88888.00 2020-10-23 13:24:13.000 297 14000.61 123.15 54954.04 88888.00 2020-10-23 13:24:14.000 297 14000.71 123.20 54953.89 88888.00 2020-10-23 13:24:15.000 297 14000.44 123.23 54954.05 88888.00 2020-10-23 13:24:16.000 297 14000.78 123.27 54954.03 88888.00 2020-10-23 13:24:17.000 297 14000.42 123.20 54954.03 88888.00 2020-10-23 13:24:18.000 297 14000.47 123.19 54954.06 88888.00 2020-10-23 13:24:19.000 297 14000.66 123.00 54954.10 88888.00 2020-10-23 13:24:20.000 297 14000.36 123.36 54954.26 88888.00 2020-10-23 13:24:21.000 297 14000.14 123.17 54953.95 88888.00 2020-10-23 13:24:22.000 297 14000.17 123.38 54954.50 88888.00 2020-10-23 13:24:23.000 297 13999.91 122.93 54954.45 88888.00 2020-10-23 13:24:24.000 297 14002.13 125.26 54952.35 88888.00 2020-10-23 13:24:25.000 297 13999.67 122.85 54954.58 88888.00 2020-10-23 13:24:26.000 297 13999.73 122.72 54954.45 88888.00 2020-10-23 13:24:27.000 297 13999.17 122.64 54954.61 88888.00 2020-10-23 13:24:28.000 297 13999.42 122.88 54954.54 88888.00 2020-10-23 13:24:29.000 297 13999.74 123.00 54954.65 88888.00 2020-10-23 13:24:30.000 297 14001.62 125.10 54952.25 88888.00 2020-10-23 13:24:31.000 297 13999.27 122.89 54954.40 88888.00 2020-10-23 13:24:32.000 297 13999.80 122.91 54954.23 88888.00 2020-10-23 13:24:33.000 297 13999.51 122.84 54954.17 88888.00 2020-10-23 13:24:34.000 297 13999.56 122.80 54954.38 88888.00 2020-10-23 13:24:35.000 297 13999.23 122.77 54954.45 88888.00 2020-10-23 13:24:36.000 297 13999.45 124.76 54952.05 88888.00 2020-10-23 13:24:37.000 297 14001.87 124.34 54954.49 88888.00 2020-10-23 13:24:38.000 297 13999.51 122.84 54954.42 88888.00 2020-10-23 13:24:39.000 297 13999.23 123.15 54954.54 88888.00 2020-10-23 13:24:40.000 297 13999.31 122.89 54954.29 88888.00 2020-10-23 13:24:41.000 297 13999.35 123.13 54954.32 88888.00 2020-10-23 13:24:42.000 297 14001.68 125.24 54952.09 88888.00 2020-10-23 13:24:43.000 297 13999.28 123.15 54954.32 88888.00 2020-10-23 13:24:44.000 297 13999.16 123.50 54954.34 88888.00 2020-10-23 13:24:45.000 297 13999.04 123.26 54954.24 88888.00 2020-10-23 13:24:46.000 297 13999.06 123.39 54954.45 88888.00 2020-10-23 13:24:47.000 297 13999.33 123.39 54954.29 88888.00 2020-10-23 13:24:48.000 297 13999.11 123.47 54954.29 88888.00 2020-10-23 13:24:49.000 297 13998.79 123.29 54954.29 88888.00 2020-10-23 13:24:50.000 297 13998.55 123.26 54954.48 88888.00 2020-10-23 13:24:51.000 297 13998.51 123.33 54954.41 88888.00 2020-10-23 13:24:52.000 297 13998.53 123.55 54954.16 88888.00 2020-10-23 13:24:53.000 297 13998.51 123.32 54954.24 88888.00 2020-10-23 13:24:54.000 297 13998.44 123.34 54954.27 88888.00 2020-10-23 13:24:55.000 297 13998.23 123.20 54954.17 88888.00 2020-10-23 13:24:56.000 297 13998.61 123.39 54954.15 88888.00 2020-10-23 13:24:57.000 297 13998.19 123.52 54954.18 88888.00 2020-10-23 13:24:58.000 297 13998.29 123.72 54954.10 88888.00 2020-10-23 13:24:59.000 297 13998.10 123.48 54954.16 88888.00 2020-10-23 13:25:00.000 297 13998.05 123.55 54954.22 88888.00 2020-10-23 13:25:01.000 297 13998.22 123.72 54954.13 88888.00 2020-10-23 13:25:02.000 297 13998.47 123.97 54954.15 88888.00 2020-10-23 13:25:03.000 297 13998.05 123.91 54954.10 88888.00 2020-10-23 13:25:04.000 297 13997.53 123.86 54954.10 88888.00 2020-10-23 13:25:05.000 297 13997.78 124.03 54954.16 88888.00 2020-10-23 13:25:06.000 297 13997.91 124.30 54954.04 88888.00 2020-10-23 13:25:07.000 297 14000.15 126.48 54951.62 88888.00 2020-10-23 13:25:08.000 297 13997.89 124.42 54954.09 88888.00 2020-10-23 13:25:09.000 297 13997.69 124.74 54954.09 88888.00 2020-10-23 13:25:10.000 297 13997.48 124.65 54954.09 88888.00 2020-10-23 13:25:11.000 297 13997.97 124.85 54954.02 88888.00 2020-10-23 13:25:12.000 297 13997.67 124.70 54953.90 88888.00 2020-10-23 13:25:13.000 297 13999.64 126.85 54951.59 88888.00 2020-10-23 13:25:14.000 297 13997.52 124.75 54953.86 88888.00 2020-10-23 13:25:15.000 297 13997.61 124.88 54953.85 88888.00 2020-10-23 13:25:16.000 297 13997.41 125.21 54953.59 88888.00 2020-10-23 13:25:17.000 297 13997.41 125.08 54953.87 88888.00 2020-10-23 13:25:18.000 297 13997.93 125.46 54953.67 88888.00 2020-10-23 13:25:19.000 297 13997.90 125.55 54953.54 88888.00 2020-10-23 13:25:20.000 297 13997.75 125.53 54953.54 88888.00 2020-10-23 13:25:21.000 297 13997.72 125.78 54953.28 88888.00 2020-10-23 13:25:22.000 297 13997.84 125.73 54953.35 88888.00 2020-10-23 13:25:23.000 297 13997.80 125.70 54953.32 88888.00 2020-10-23 13:25:24.000 297 13997.78 126.09 54953.38 88888.00 2020-10-23 13:25:25.000 297 13999.73 128.01 54951.10 88888.00 2020-10-23 13:25:26.000 297 13997.84 125.67 54953.69 88888.00 2020-10-23 13:25:27.000 297 13997.46 125.76 54953.41 88888.00 2020-10-23 13:25:28.000 297 13997.77 125.85 54953.39 88888.00 2020-10-23 13:25:29.000 297 13997.71 125.83 54953.36 88888.00 2020-10-23 13:25:30.000 297 13997.45 125.96 54953.26 88888.00 2020-10-23 13:25:31.000 297 13999.70 128.27 54950.94 88888.00 2020-10-23 13:25:32.000 297 13997.44 126.29 54953.22 88888.00 2020-10-23 13:25:33.000 297 13997.43 126.07 54953.14 88888.00 2020-10-23 13:25:34.000 297 13997.30 126.24 54953.32 88888.00 2020-10-23 13:25:35.000 297 13997.49 126.00 54953.21 88888.00 2020-10-23 13:25:36.000 297 13997.39 125.90 54953.13 88888.00 2020-10-23 13:25:37.000 297 13997.49 126.10 54952.92 88888.00 2020-10-23 13:25:38.000 297 13997.59 126.22 54953.03 88888.00 2020-10-23 13:25:39.000 297 13997.91 126.11 54953.11 88888.00 2020-10-23 13:25:40.000 297 13997.66 126.36 54953.17 88888.00 2020-10-23 13:25:41.000 297 13997.68 126.17 54953.22 88888.00 2020-10-23 13:25:42.000 297 13997.67 126.59 54952.52 88888.00 2020-10-23 13:25:43.000 297 13997.64 126.92 54953.16 88888.00 2020-10-23 13:25:44.000 297 13997.64 126.52 54953.05 88888.00 2020-10-23 13:25:45.000 297 13997.83 126.74 54953.37 88888.00 2020-10-23 13:25:46.000 297 13998.09 126.91 54953.22 88888.00 2020-10-23 13:25:47.000 297 13997.94 126.93 54953.09 88888.00 2020-10-23 13:25:48.000 297 13998.30 127.05 54953.16 88888.00 2020-10-23 13:25:49.000 297 13997.90 127.59 54953.16 88888.00 2020-10-23 13:25:50.000 297 13998.22 127.45 54953.28 88888.00 2020-10-23 13:25:51.000 297 13998.34 127.40 54953.22 88888.00 2020-10-23 13:25:52.000 297 13998.43 127.53 54953.27 88888.00 2020-10-23 13:25:53.000 297 13998.20 127.56 54953.35 88888.00 2020-10-23 13:25:54.000 297 13998.28 127.61 54953.21 88888.00 2020-10-23 13:25:55.000 297 13998.40 127.62 54951.98 88888.00 2020-10-23 13:25:56.000 297 14000.52 130.06 54953.32 88888.00 2020-10-23 13:25:57.000 297 13998.33 128.03 54953.03 88888.00 2020-10-23 13:25:58.000 297 13998.26 128.12 54953.37 88888.00 2020-10-23 13:25:59.000 297 13998.51 127.71 54953.30 88888.00 2020-10-23 13:26:00.000 297 13998.27 128.01 54953.35 88888.00 2020-10-23 13:26:01.000 297 14000.22 130.40 54951.02 88888.00 2020-10-23 13:26:02.000 297 13997.97 128.09 54953.20 88888.00 2020-10-23 13:26:03.000 297 13997.91 128.26 54953.33 88888.00 2020-10-23 13:26:04.000 297 13997.89 128.05 54953.28 88888.00 2020-10-23 13:26:05.000 297 13997.70 128.55 54953.26 88888.00 2020-10-23 13:26:06.000 297 13997.62 128.41 54953.39 88888.00 2020-10-23 13:26:07.000 297 13997.47 128.41 54953.11 88888.00 2020-10-23 13:26:08.000 297 14000.39 130.75 54951.05 88888.00 2020-10-23 13:26:09.000 297 13997.66 128.50 54953.64 88888.00 2020-10-23 13:26:10.000 297 13997.15 128.32 54953.59 88888.00 2020-10-23 13:26:11.000 297 13997.14 128.42 54953.61 88888.00 2020-10-23 13:26:12.000 297 13997.15 128.58 54953.49 88888.00 2020-10-23 13:26:13.000 297 13997.11 128.51 54953.60 88888.00 2020-10-23 13:26:14.000 297 13999.78 130.93 54951.04 88888.00 2020-10-23 13:26:15.000 297 13997.30 128.77 54953.57 88888.00 2020-10-23 13:26:16.000 297 13997.43 128.78 54953.51 88888.00 2020-10-23 13:26:17.000 297 13997.40 128.70 54953.62 88888.00 2020-10-23 13:26:18.000 297 13997.76 129.07 54953.54 88888.00 2020-10-23 13:26:19.000 297 13997.53 128.96 54953.58 88888.00 2020-10-23 13:26:20.000 297 13997.63 129.18 54953.58 88888.00 2020-10-23 13:26:21.000 297 13998.11 129.13 54953.65 88888.00 2020-10-23 13:26:22.000 297 13998.03 129.25 54953.61 88888.00 2020-10-23 13:26:23.000 297 13997.98 129.45 54953.38 88888.00 2020-10-23 13:26:24.000 297 13998.31 129.76 54953.30 88888.00 2020-10-23 13:26:25.000 297 13998.48 129.58 54953.72 88888.00 2020-10-23 13:26:26.000 297 13998.80 129.72 54953.64 88888.00 2020-10-23 13:26:27.000 297 13998.56 129.83 54953.81 88888.00 2020-10-23 13:26:28.000 297 13998.74 130.04 54953.74 88888.00 2020-10-23 13:26:29.000 297 13998.76 130.11 54953.78 88888.00 2020-10-23 13:26:30.000 297 13998.96 130.11 54953.85 88888.00 2020-10-23 13:26:31.000 297 13998.91 130.13 54953.85 88888.00 2020-10-23 13:26:32.000 297 13999.09 130.43 54953.70 88888.00 2020-10-23 13:26:33.000 297 13999.34 130.38 54953.98 88888.00 2020-10-23 13:26:34.000 297 13999.36 130.54 54954.03 88888.00 2020-10-23 13:26:35.000 297 13999.38 130.47 54954.06 88888.00 2020-10-23 13:26:36.000 297 13999.46 130.62 54954.10 88888.00 2020-10-23 13:26:37.000 297 13999.41 130.67 54954.08 88888.00 2020-10-23 13:26:38.000 297 13999.38 130.87 54954.16 88888.00 2020-10-23 13:26:39.000 297 14002.18 133.42 54951.80 88888.00 2020-10-23 13:26:40.000 297 13999.67 130.69 54954.12 88888.00 2020-10-23 13:26:41.000 297 14000.04 130.90 54954.16 88888.00 2020-10-23 13:26:42.000 297 13999.85 130.82 54954.17 88888.00 2020-10-23 13:26:43.000 297 13999.79 131.04 54953.97 88888.00 2020-10-23 13:26:44.000 297 13999.93 130.98 54954.31 88888.00 2020-10-23 13:26:45.000 297 14002.29 133.17 54952.09 88888.00 2020-10-23 13:26:46.000 297 13999.95 131.14 54954.37 88888.00 2020-10-23 13:26:47.000 297 14000.21 131.20 54954.35 88888.00 2020-10-23 13:26:48.000 297 14000.00 130.98 54954.24 88888.00 2020-10-23 13:26:49.000 297 13999.99 130.98 54954.35 88888.00 2020-10-23 13:26:50.000 297 14000.17 131.18 54954.35 88888.00 2020-10-23 13:26:51.000 297 14000.24 131.44 54954.19 88888.00 2020-10-23 13:26:52.000 297 13999.87 131.32 54954.31 88888.00 2020-10-23 13:26:53.000 297 13999.87 131.59 54954.28 88888.00 2020-10-23 13:26:54.000 297 13999.91 131.45 54954.30 88888.00 2020-10-23 13:26:55.000 297 13999.81 131.61 54954.26 88888.00 2020-10-23 13:26:56.000 297 14002.07 133.77 54952.03 88888.00 2020-10-23 13:26:57.000 297 13999.74 131.65 54954.37 88888.00 2020-10-23 13:26:58.000 297 13999.73 131.77 54954.29 88888.00 2020-10-23 13:26:59.000 297 14000.02 131.78 54954.38 88888.00 2020-10-23 13:27:00.000 297 13999.80 131.60 54954.42 88888.00 2020-10-23 13:27:01.000 297 13999.60 131.92 54954.36 88888.00 2020-10-23 13:27:02.000 297 14001.93 134.08 54952.01 88888.00 2020-10-23 13:27:03.000 297 13999.46 131.85 54954.29 88888.00 2020-10-23 13:27:04.000 297 13999.90 132.18 54953.86 88888.00 2020-10-23 13:27:05.000 297 14000.23 132.31 54953.89 88888.00 2020-10-23 13:27:06.000 297 14000.29 132.62 54953.77 88888.00 2020-10-23 13:27:07.000 297 14000.01 132.29 54954.11 88888.00 2020-10-23 13:27:08.000 297 14000.06 132.42 54954.01 88888.00 2020-10-23 13:27:09.000 297 13999.81 132.18 54953.87 88888.00 2020-10-23 13:27:10.000 297 14000.25 132.39 54953.95 88888.00 2020-10-23 13:27:11.000 297 13999.92 132.39 54954.00 88888.00 2020-10-23 13:27:12.000 297 14000.08 132.35 54953.98 88888.00 2020-10-23 13:27:13.000 297 14000.08 132.55 54953.98 88888.00 2020-10-23 13:27:14.000 297 14000.34 131.97 54953.86 88888.00 2020-10-23 13:27:15.000 297 14000.36 133.57 54951.55 88888.00 2020-10-23 13:27:16.000 297 14002.55 132.45 54953.92 88888.00 2020-10-23 13:27:17.000 297 14000.28 132.17 54954.04 88888.00 2020-10-23 13:27:18.000 297 14000.21 132.44 54953.98 88888.00 2020-10-23 13:27:19.000 297 14000.22 132.23 54952.26 88888.00 2020-10-23 13:27:20.000 297 14000.56 132.28 54953.80 88888.00 2020-10-23 13:27:21.000 297 14000.54 132.31 54953.97 88888.00 2020-10-23 13:27:22.000 297 14000.47 132.24 54954.03 88888.00 2020-10-23 13:27:23.000 297 14000.25 132.28 54953.86 88888.00 2020-10-23 13:27:24.000 297 14000.37 132.63 54953.79 88888.00 2020-10-23 13:27:25.000 297 14002.71 134.61 54951.56 88888.00 2020-10-23 13:27:26.000 297 14000.45 132.41 54953.87 88888.00 2020-10-23 13:27:27.000 297 14000.55 132.43 54954.00 88888.00 2020-10-23 13:27:28.000 297 14000.55 132.43 54953.80 88888.00 2020-10-23 13:27:29.000 297 14000.54 132.63 54953.73 88888.00 2020-10-23 13:27:30.000 297 14000.65 132.74 54953.87 88888.00 2020-10-23 13:27:31.000 297 14002.89 134.81 54951.58 88888.00 2020-10-23 13:27:32.000 297 14000.74 132.55 54953.83 88888.00 2020-10-23 13:27:33.000 297 14000.92 132.55 54953.77 88888.00 2020-10-23 13:27:34.000 297 14000.64 132.62 54953.98 88888.00 2020-10-23 13:27:35.000 297 14000.70 132.59 54953.91 88888.00 2020-10-23 13:27:36.000 297 14000.98 132.68 54953.80 88888.00 2020-10-23 13:27:37.000 297 14002.90 134.90 54952.06 88888.00 2020-10-23 13:27:38.000 297 14000.48 132.62 54953.80 88888.00 2020-10-23 13:27:39.000 297 14000.61 132.61 54953.86 88888.00 2020-10-23 13:27:40.000 297 14000.81 132.66 54953.85 88888.00 2020-10-23 13:27:41.000 297 14000.58 132.69 54953.87 88888.00 2020-10-23 13:27:42.000 297 14000.89 132.68 54953.89 88888.00 2020-10-23 13:27:43.000 297 14000.93 132.50 54953.90 88888.00 2020-10-23 13:27:44.000 297 14000.69 133.05 54953.79 88888.00 2020-10-23 13:27:45.000 297 14000.76 132.41 54953.79 88888.00 2020-10-23 13:27:46.000 297 14000.88 132.57 54953.79 88888.00 2020-10-23 13:27:47.000 297 14000.65 132.27 54953.84 88888.00 2020-10-23 13:27:48.000 297 14000.57 132.30 54953.72 88888.00 2020-10-23 13:27:49.000 297 14000.66 132.75 54953.88 88888.00 2020-10-23 13:27:50.000 297 14000.85 135.01 54951.40 88888.00 2020-10-23 13:27:51.000 297 14002.56 134.43 54951.40 88888.00 2020-10-23 13:27:52.000 297 14000.70 132.01 54953.82 88888.00 2020-10-23 13:27:53.000 297 14000.76 132.24 54953.74 88888.00 2020-10-23 13:27:54.000 297 14000.76 131.93 54953.83 88888.00 2020-10-23 13:27:55.000 297 14000.38 131.44 54954.07 88888.00 2020-10-23 13:27:56.000 297 14002.34 133.92 54951.87 88888.00 2020-10-23 13:27:57.000 297 14002.33 131.56 54954.10 88888.00 2020-10-23 13:27:58.000 297 13999.99 131.48 54953.96 88888.00 2020-10-23 13:27:59.000 297 13999.79 131.48 54954.01 88888.00 2020-10-23 13:28:00.000 297 14000.29 131.67 54954.04 88888.00 2020-10-23 13:28:01.000 297 14000.33 131.64 54954.03 88888.00 2020-10-23 13:28:02.000 297 13999.78 131.30 54953.99 88888.00 2020-10-23 13:28:03.000 297 13999.76 131.71 54954.00 88888.00 2020-10-23 13:28:04.000 297 13999.78 131.42 54953.98 88888.00 2020-10-23 13:28:05.000 297 13999.71 131.50 54953.93 88888.00 2020-10-23 13:28:06.000 297 13999.72 131.42 54953.89 88888.00 2020-10-23 13:28:07.000 297 13999.65 131.40 54953.94 88888.00 2020-10-23 13:28:08.000 297 14000.01 131.43 54953.91 88888.00 2020-10-23 13:28:09.000 297 13999.68 131.38 54953.89 88888.00 2020-10-23 13:28:10.000 297 13999.65 131.58 54953.78 88888.00 2020-10-23 13:28:11.000 297 13999.64 132.00 54953.91 88888.00 2020-10-23 13:28:12.000 297 14000.04 131.53 54953.90 88888.00 2020-10-23 13:28:13.000 297 13999.82 131.71 54953.90 88888.00 2020-10-23 13:28:14.000 297 13999.87 131.78 54953.89 88888.00 2020-10-23 13:28:15.000 297 14000.01 131.69 54953.84 88888.00 2020-10-23 13:28:16.000 297 13999.98 131.80 54953.91 88888.00 2020-10-23 13:28:17.000 297 14000.01 131.53 54953.94 88888.00 2020-10-23 13:28:18.000 297 14000.00 131.89 54953.88 88888.00 2020-10-23 13:28:19.000 297 13999.85 131.70 54953.85 88888.00 2020-10-23 13:28:20.000 297 13999.87 131.72 54953.95 88888.00 2020-10-23 13:28:21.000 297 13999.69 131.83 54953.80 88888.00 2020-10-23 13:28:22.000 297 14002.27 134.07 54951.59 88888.00 2020-10-23 13:28:23.000 297 14000.02 131.84 54954.00 88888.00 2020-10-23 13:28:24.000 297 13999.98 131.80 54953.95 88888.00 2020-10-23 13:28:25.000 297 13999.99 131.83 54953.97 88888.00 2020-10-23 13:28:26.000 297 13999.89 131.67 54953.90 88888.00 2020-10-23 13:28:27.000 297 14000.23 131.92 54953.88 88888.00 2020-10-23 13:28:28.000 297 14002.24 134.41 54951.62 88888.00 2020-10-23 13:28:29.000 297 13999.81 131.95 54954.00 88888.00 2020-10-23 13:28:30.000 297 13999.99 132.06 54954.03 88888.00 2020-10-23 13:28:31.000 297 14000.15 132.28 54953.91 88888.00 2020-10-23 13:28:32.000 297 14000.04 132.20 54953.88 88888.00 2020-10-23 13:28:33.000 297 13999.67 132.17 54953.98 88888.00 2020-10-23 13:28:34.000 297 13999.66 132.14 54950.63 88888.00 2020-10-23 13:28:35.000 297 14001.87 134.62 54953.06 88888.00 2020-10-23 13:28:36.000 297 13999.80 132.11 54954.06 88888.00 2020-10-23 13:28:37.000 297 13999.48 132.39 54953.99 88888.00 2020-10-23 13:28:38.000 297 13999.56 132.32 54954.14 88888.00 2020-10-23 13:28:39.000 297 13999.56 132.39 54954.00 88888.00 2020-10-23 13:28:40.000 297 14001.90 134.75 54951.63 88888.00 2020-10-23 13:28:41.000 297 13999.73 132.55 54953.63 88888.00 2020-10-23 13:28:42.000 297 13999.79 132.55 54953.92 88888.00 2020-10-23 13:28:43.000 297 13999.60 132.71 54953.91 88888.00 2020-10-23 13:28:44.000 297 14000.09 132.59 54953.93 88888.00 2020-10-23 13:28:45.000 297 13999.82 132.89 54953.72 88888.00 2020-10-23 13:28:46.000 297 13999.55 132.99 54953.87 88888.00 2020-10-23 13:28:47.000 297 13999.29 132.92 54953.98 88888.00 2020-10-23 13:28:48.000 297 13999.54 132.84 54953.87 88888.00 2020-10-23 13:28:49.000 297 13999.48 133.06 54953.94 88888.00 2020-10-23 13:28:50.000 297 13999.86 133.81 54953.50 88888.00 2020-10-23 13:28:51.000 297 14000.04 133.90 54953.42 88888.00 2020-10-23 13:28:52.000 297 13999.92 133.61 54953.47 88888.00 2020-10-23 13:28:53.000 297 14000.05 134.02 54953.47 88888.00 2020-10-23 13:28:54.000 297 13999.91 133.81 54953.60 88888.00 2020-10-23 13:28:55.000 297 14000.19 133.82 54953.54 88888.00 2020-10-23 13:28:56.000 297 14000.12 133.84 54953.50 88888.00 2020-10-23 13:28:57.000 297 14000.24 133.81 54953.50 88888.00 2020-10-23 13:28:58.000 297 14000.18 133.93 54953.52 88888.00 2020-10-23 13:28:59.000 297 14000.17 134.48 54953.58 88888.00 2020-10-23 13:29:00.000 297 14000.34 134.21 54953.48 88888.00 2020-10-23 13:29:01.000 297 14000.38 134.22 54953.54 88888.00 2020-10-23 13:29:02.000 297 14000.28 134.21 54953.62 88888.00 2020-10-23 13:29:03.000 297 14000.25 134.37 54953.29 88888.00 2020-10-23 13:29:04.000 297 14000.40 134.44 54953.54 88888.00 2020-10-23 13:29:05.000 297 14002.18 136.76 54951.25 88888.00 2020-10-23 13:29:06.000 297 14001.51 134.46 54953.50 88888.00 2020-10-23 13:29:07.000 297 14000.67 134.65 54953.37 88888.00 2020-10-23 13:29:08.000 297 14000.39 134.71 54953.62 88888.00 2020-10-23 13:29:09.000 297 14000.22 134.64 54953.58 88888.00 2020-10-23 13:29:10.000 297 14000.55 134.46 54953.62 88888.00 2020-10-23 13:29:11.000 297 14002.74 137.01 54951.17 88888.00 2020-10-23 13:29:12.000 297 14000.45 134.65 54953.55 88888.00 2020-10-23 13:29:13.000 297 14000.09 134.59 54953.47 88888.00 2020-10-23 13:29:14.000 297 14000.04 134.54 54953.33 88888.00 2020-10-23 13:29:15.000 297 14000.29 134.52 54953.64 88888.00 2020-10-23 13:29:16.000 297 14000.04 134.16 54953.54 88888.00 2020-10-23 13:29:17.000 297 13999.97 134.47 54953.32 88888.00 2020-10-23 13:29:18.000 297 13999.94 134.55 54953.42 88888.00 2020-10-23 13:29:19.000 297 13999.91 134.53 54953.63 88888.00 2020-10-23 13:29:20.000 297 14000.07 134.37 54953.50 88888.00 2020-10-23 13:29:21.000 297 13999.84 134.79 54953.49 88888.00 2020-10-23 13:29:22.000 297 13999.97 134.61 54953.38 88888.00 2020-10-23 13:29:23.000 297 13999.78 134.71 54953.41 88888.00 2020-10-23 13:29:24.000 297 13999.73 134.68 54953.55 88888.00 2020-10-23 13:29:25.000 297 13999.65 134.79 54953.35 88888.00 2020-10-23 13:29:26.000 297 14002.58 137.20 54950.96 88888.00 2020-10-23 13:29:27.000 297 14000.86 134.63 54953.35 88888.00 2020-10-23 13:29:28.000 297 13999.92 134.92 54953.27 88888.00 2020-10-23 13:29:29.000 297 13999.56 134.88 54953.41 88888.00 2020-10-23 13:29:30.000 297 13999.70 135.24 54953.20 88888.00 2020-10-23 13:29:31.000 297 13999.67 135.45 54953.17 88888.00 2020-10-23 13:29:32.000 297 14001.85 137.42 54950.92 88888.00 2020-10-23 13:29:33.000 297 13999.84 135.02 54953.18 88888.00 2020-10-23 13:29:34.000 297 13999.59 134.85 54953.24 88888.00 2020-10-23 13:29:35.000 297 13999.84 134.86 54953.16 88888.00 2020-10-23 13:29:36.000 297 13999.66 135.13 54953.03 88888.00 2020-10-23 13:29:37.000 297 13999.80 135.02 54952.87 88888.00 2020-10-23 13:29:38.000 297 13999.77 135.12 54953.06 88888.00 2020-10-23 13:29:39.000 297 13999.85 135.12 54953.13 88888.00 2020-10-23 13:29:40.000 297 14000.01 135.13 54953.29 88888.00 2020-10-23 13:29:41.000 297 13999.35 135.25 54953.48 88888.00 2020-10-23 13:29:42.000 297 13999.67 134.89 54953.44 88888.00 2020-10-23 13:29:43.000 297 13999.58 134.69 54953.35 88888.00 2020-10-23 13:29:44.000 297 13999.48 135.06 54953.47 88888.00 2020-10-23 13:29:45.000 297 13999.39 134.94 54953.38 88888.00 2020-10-23 13:29:46.000 297 13999.33 135.18 54953.35 88888.00 2020-10-23 13:29:47.000 297 13999.65 135.13 54953.37 88888.00 2020-10-23 13:29:48.000 297 13999.47 135.31 54953.37 88888.00 2020-10-23 13:29:49.000 297 13999.41 135.07 54953.28 88888.00 2020-10-23 13:29:50.000 297 13999.37 135.07 54953.48 88888.00 2020-10-23 13:29:51.000 297 13999.30 134.62 54953.35 88888.00 2020-10-23 13:29:52.000 297 13999.29 134.88 54953.35 88888.00 2020-10-23 13:29:53.000 297 13999.41 134.99 54953.35 88888.00 2020-10-23 13:29:54.000 297 13999.39 134.86 54953.31 88888.00 2020-10-23 13:29:55.000 297 13999.35 134.78 54953.19 88888.00 2020-10-23 13:29:56.000 297 13999.28 135.11 54953.36 88888.00 2020-10-23 13:29:57.000 297 14001.85 137.18 54951.21 88888.00 2020-10-23 13:29:58.000 297 13999.21 134.98 54953.32 88888.00 2020-10-23 13:29:59.000 297 13999.49 135.00 54953.45 88888.00 2020-10-23 13:30:00.000 297 13999.76 134.95 54953.32 88888.00 2020-10-23 13:30:01.000 297 13999.48 134.87 54953.45 88888.00 2020-10-23 13:30:02.000 297 13999.59 135.26 54953.35 88888.00 2020-10-23 13:30:03.000 297 14001.86 137.30 54951.05 88888.00 2020-10-23 13:30:04.000 297 13999.63 135.13 54953.49 88888.00 2020-10-23 13:30:05.000 297 13999.64 135.08 54953.44 88888.00 2020-10-23 13:30:06.000 297 13999.60 134.94 54953.43 88888.00 2020-10-23 13:30:07.000 297 13999.89 135.20 54953.49 88888.00 2020-10-23 13:30:08.000 297 13999.96 135.19 54953.42 88888.00 2020-10-23 13:30:09.000 297 13999.79 135.15 54953.50 88888.00 2020-10-23 13:30:10.000 297 13999.98 135.19 54953.47 88888.00 2020-10-23 13:30:11.000 297 13999.73 135.12 54953.47 88888.00 2020-10-23 13:30:12.000 297 13999.76 135.06 54953.51 88888.00 2020-10-23 13:30:13.000 297 13999.85 135.38 54953.54 88888.00 2020-10-23 13:30:14.000 297 13999.82 135.18 54953.65 88888.00 2020-10-23 13:30:15.000 297 13999.82 135.08 54953.79 88888.00 2020-10-23 13:30:16.000 297 13999.91 135.45 54953.85 88888.00 2020-10-23 13:30:17.000 297 14000.01 135.18 54953.49 88888.00 2020-10-23 13:30:18.000 297 13999.89 135.44 54953.62 88888.00 2020-10-23 13:30:19.000 297 14000.17 135.43 54953.74 88888.00 2020-10-23 13:30:20.000 297 13999.98 135.49 54953.63 88888.00 2020-10-23 13:30:21.000 297 14000.32 138.65 54951.09 88888.00 2020-10-23 13:30:22.000 297 14002.10 136.25 54953.77 88888.00 2020-10-23 13:30:23.000 297 14000.08 135.55 54953.62 88888.00 2020-10-23 13:30:24.000 297 14000.07 135.41 54953.76 88888.00 2020-10-23 13:30:25.000 297 14000.45 135.51 54953.72 88888.00 2020-10-23 13:30:26.000 297 14000.22 135.44 54953.70 88888.00 2020-10-23 13:30:27.000 297 14002.55 137.87 54951.37 88888.00 2020-10-23 13:30:28.000 297 14000.21 135.58 54953.66 88888.00 2020-10-23 13:30:29.000 297 14000.11 135.41 54953.86 88888.00 2020-10-23 13:30:30.000 297 14000.24 135.59 54953.74 88888.00 2020-10-23 13:30:31.000 297 14000.51 135.62 54953.60 88888.00 2020-10-23 13:30:32.000 297 14000.42 135.68 54953.54 88888.00 2020-10-23 13:30:33.000 297 14000.33 135.81 54953.71 88888.00 2020-10-23 13:30:34.000 297 14000.67 135.69 54953.83 88888.00 2020-10-23 13:30:35.000 297 14000.83 135.73 54953.83 88888.00 2020-10-23 13:30:36.000 297 14001.22 135.88 54953.48 88888.00 2020-10-23 13:30:37.000 297 14001.07 136.09 54953.48 88888.00 2020-10-23 13:30:38.000 297 14001.35 136.48 54953.44 88888.00 2020-10-23 13:30:39.000 297 14001.23 136.05 54953.48 88888.00 2020-10-23 13:30:40.000 297 14001.25 135.90 54953.62 88888.00 2020-10-23 13:30:41.000 297 14001.50 136.15 54953.79 88888.00 2020-10-23 13:30:42.000 297 14001.51 136.10 54953.71 88888.00 2020-10-23 13:30:43.000 297 14001.44 136.13 54953.67 88888.00 2020-10-23 13:30:44.000 297 14001.58 135.99 54953.53 88888.00 2020-10-23 13:30:45.000 297 14001.54 136.07 54953.77 88888.00 2020-10-23 13:30:46.000 297 14001.64 136.03 54953.82 88888.00 2020-10-23 13:30:47.000 297 14001.67 136.08 54953.65 88888.00 2020-10-23 13:30:48.000 297 14001.85 136.13 54953.72 88888.00 2020-10-23 13:30:49.000 297 14001.95 136.07 54953.77 88888.00 2020-10-23 13:30:50.000 297 14001.76 136.18 54953.83 88888.00 2020-10-23 13:30:51.000 297 14001.86 135.99 54953.85 88888.00 2020-10-23 13:30:52.000 297 14004.16 138.45 54951.46 88888.00 2020-10-23 13:30:53.000 297 14002.11 136.15 54953.72 88888.00 2020-10-23 13:30:54.000 297 14002.43 136.19 54953.81 88888.00 2020-10-23 13:30:55.000 297 14002.33 136.34 54953.54 88888.00 2020-10-23 13:30:56.000 297 14001.92 136.01 54953.88 88888.00 2020-10-23 13:30:57.000 297 14002.05 136.19 54953.85 88888.00 2020-10-23 13:30:58.000 297 14004.52 138.28 54951.46 88888.00 2020-10-23 13:30:59.000 297 14002.37 136.53 54953.71 88888.00 2020-10-23 13:31:00.000 297 14001.99 136.30 54953.79 88888.00 2020-10-23 13:31:01.000 297 14001.97 136.19 54953.72 88888.00 2020-10-23 13:31:02.000 297 14002.03 136.44 54953.81 88888.00 2020-10-23 13:31:03.000 297 14002.10 136.31 54953.64 88888.00 2020-10-23 13:31:04.000 297 14001.99 136.41 54953.70 88888.00 2020-10-23 13:31:05.000 297 14002.12 136.05 54953.51 88888.00 2020-10-23 13:31:06.000 297 14001.86 136.27 54953.72 88888.00 2020-10-23 13:31:07.000 297 14001.76 136.42 54953.78 88888.00 2020-10-23 13:31:08.000 297 14001.71 137.02 54953.85 88888.00 2020-10-23 13:31:09.000 297 14001.83 136.55 54953.90 88888.00 2020-10-23 13:31:10.000 297 14001.79 136.56 54953.70 88888.00 2020-10-23 13:31:11.000 297 14003.03 139.59 54951.27 88888.00 2020-10-23 13:31:12.000 297 14003.91 136.49 54953.83 88888.00 2020-10-23 13:31:13.000 297 14001.69 136.63 54953.64 88888.00 2020-10-23 13:31:14.000 297 14001.63 136.54 54953.76 88888.00 2020-10-23 13:31:15.000 297 14001.67 136.69 54953.76 88888.00 2020-10-23 13:31:16.000 297 14001.61 136.68 54953.93 88888.00 2020-10-23 13:31:17.000 297 14003.89 138.89 54951.37 88888.00 2020-10-23 13:31:18.000 297 14001.95 136.66 54953.53 88888.00 2020-10-23 13:31:19.000 297 14001.38 136.63 54953.60 88888.00 2020-10-23 13:31:20.000 297 14001.55 136.41 54953.71 88888.00 2020-10-23 13:31:21.000 297 14001.69 136.60 54953.70 88888.00 2020-10-23 13:31:22.000 297 14001.76 136.34 54953.60 88888.00 2020-10-23 13:31:23.000 297 14001.64 136.44 54953.41 88888.00 2020-10-23 13:31:24.000 297 14001.38 136.51 54953.61 88888.00 2020-10-23 13:31:25.000 297 14001.20 136.73 54953.62 88888.00 2020-10-23 13:31:26.000 297 14001.29 136.54 54953.66 88888.00 2020-10-23 13:31:27.000 297 14001.22 136.14 54953.91 88888.00 2020-10-23 13:31:28.000 297 14000.93 136.32 54952.97 88888.00 2020-10-23 13:31:29.000 297 14003.07 138.39 54952.78 88888.00 2020-10-23 13:31:30.000 297 14000.67 136.29 54953.88 88888.00 2020-10-23 13:31:31.000 297 14000.48 136.26 54953.87 88888.00 2020-10-23 13:31:32.000 297 14000.54 136.26 54953.73 88888.00 2020-10-23 13:31:33.000 297 14000.47 135.84 54953.85 88888.00 2020-10-23 13:31:34.000 297 14000.80 136.14 54953.85 88888.00 2020-10-23 13:31:35.000 297 14000.57 136.48 54953.72 88888.00 2020-10-23 13:31:36.000 297 14000.55 136.19 54953.79 88888.00 2020-10-23 13:31:37.000 297 14000.49 136.22 54953.66 88888.00 2020-10-23 13:31:38.000 297 14000.42 136.15 54953.66 88888.00 2020-10-23 13:31:39.000 297 14000.90 136.32 54953.59 88888.00 2020-10-23 13:31:40.000 297 14000.49 136.31 54953.61 88888.00 2020-10-23 13:31:41.000 297 14000.74 136.36 54953.75 88888.00 2020-10-23 13:31:42.000 297 14000.59 136.63 54953.62 88888.00 2020-10-23 13:31:43.000 297 14000.85 136.04 54953.68 88888.00 2020-10-23 13:31:44.000 297 14002.88 138.67 54951.27 88888.00 2020-10-23 13:31:45.000 297 14000.50 136.57 54953.43 88888.00 2020-10-23 13:31:46.000 297 14000.66 136.52 54953.65 88888.00 2020-10-23 13:31:47.000 297 14000.76 136.41 54953.66 88888.00 2020-10-23 13:31:48.000 297 14000.78 136.57 54953.59 88888.00 2020-10-23 13:31:49.000 297 14000.80 136.59 54953.52 88888.00 2020-10-23 13:31:50.000 297 14002.85 138.99 54951.21 88888.00 2020-10-23 13:31:51.000 297 14000.74 136.67 54953.57 88888.00 2020-10-23 13:31:52.000 297 14000.68 136.70 54953.58 88888.00 2020-10-23 13:31:53.000 297 14000.69 136.76 54953.38 88888.00 2020-10-23 13:31:54.000 297 14000.61 136.75 54953.44 88888.00 2020-10-23 13:31:55.000 297 14000.70 136.82 54953.48 88888.00 2020-10-23 13:31:56.000 297 14000.55 136.82 54953.70 88888.00 2020-10-23 13:31:57.000 297 14000.59 136.76 54953.40 88888.00 2020-10-23 13:31:58.000 297 14000.49 136.82 54953.13 88888.00 2020-10-23 13:31:59.000 297 14000.63 136.81 54953.40 88888.00 2020-10-23 13:32:00.000 297 14000.73 136.75 54953.31 88888.00 2020-10-23 13:32:01.000 297 14000.55 136.75 54953.39 88888.00 2020-10-23 13:32:02.000 297 14000.86 136.87 54953.51 88888.00 2020-10-23 13:32:03.000 297 14000.52 136.64 54953.32 88888.00 2020-10-23 13:32:04.000 297 14000.61 136.88 54953.24 88888.00 2020-10-23 13:32:05.000 297 14001.15 138.49 54950.44 88888.00 2020-10-23 13:32:06.000 297 14002.88 138.96 54953.43 88888.00 2020-10-23 13:32:07.000 297 14000.92 137.01 54953.51 88888.00 2020-10-23 13:32:08.000 297 14000.91 136.70 54953.35 88888.00 2020-10-23 13:32:09.000 297 14001.00 136.94 54953.35 88888.00 2020-10-23 13:32:10.000 297 14000.97 137.06 54953.33 88888.00 2020-10-23 13:32:11.000 297 14003.26 139.27 54951.21 88888.00 2020-10-23 13:32:12.000 297 14001.34 137.01 54953.43 88888.00 2020-10-23 13:32:13.000 297 14001.03 137.03 54953.37 88888.00 2020-10-23 13:32:14.000 297 14001.41 137.16 54953.48 88888.00 2020-10-23 13:32:15.000 297 14000.81 137.00 54953.35 88888.00 2020-10-23 13:32:16.000 297 14001.50 137.08 54953.41 88888.00 2020-10-23 13:32:17.000 297 14001.24 137.04 54953.53 88888.00 2020-10-23 13:32:18.000 297 14001.35 136.94 54953.46 88888.00 2020-10-23 13:32:19.000 297 14001.34 137.13 54953.55 88888.00 2020-10-23 13:32:20.000 297 14001.00 137.32 54953.57 88888.00 2020-10-23 13:32:21.000 297 14001.17 136.83 54953.71 88888.00 2020-10-23 13:32:22.000 297 14001.68 137.41 54953.22 88888.00 2020-10-23 13:32:23.000 297 14001.70 137.26 54953.07 88888.00 2020-10-23 13:32:24.000 297 14001.67 137.16 54953.27 88888.00 2020-10-23 13:32:25.000 297 14001.69 137.22 54953.10 88888.00 2020-10-23 13:32:26.000 297 14003.94 139.46 54950.88 88888.00 2020-10-23 13:32:27.000 297 14001.63 137.35 54953.11 88888.00 2020-10-23 13:32:28.000 297 14001.65 137.16 54953.11 88888.00 2020-10-23 13:32:29.000 297 14001.64 137.07 54953.29 88888.00 2020-10-23 13:32:30.000 297 14001.70 137.54 54953.16 88888.00 2020-10-23 13:32:31.000 297 14001.67 136.95 54952.90 88888.00 2020-10-23 13:32:32.000 297 14001.77 137.09 54953.15 88888.00 2020-10-23 13:32:33.000 297 14001.62 137.18 54952.95 88888.00 2020-10-23 13:32:34.000 297 14001.67 137.01 54953.18 88888.00 2020-10-23 13:32:35.000 297 14001.68 137.21 54953.11 88888.00 2020-10-23 13:32:36.000 297 14004.00 139.46 54950.84 88888.00 2020-10-23 13:32:37.000 297 14001.93 137.34 54952.89 88888.00 2020-10-23 13:32:38.000 297 14001.61 137.19 54953.20 88888.00 2020-10-23 13:32:39.000 297 14001.99 137.17 54953.16 88888.00 2020-10-23 13:32:40.000 297 14001.86 137.18 54953.31 88888.00 2020-10-23 13:32:41.000 297 14001.87 136.95 54953.15 88888.00 2020-10-23 13:32:42.000 297 14003.83 139.34 54950.76 88888.00 2020-10-23 13:32:43.000 297 14001.99 137.14 54953.12 88888.00 2020-10-23 13:32:44.000 297 14002.21 137.17 54953.00 88888.00 2020-10-23 13:32:45.000 297 14001.94 137.34 54953.18 88888.00 2020-10-23 13:32:46.000 297 14002.22 137.20 54953.04 88888.00 2020-10-23 13:32:47.000 297 14002.36 137.13 54953.07 88888.00 2020-10-23 13:32:48.000 297 14002.11 137.00 54953.22 88888.00 2020-10-23 13:32:49.000 297 14002.07 137.09 54953.27 88888.00 2020-10-23 13:32:50.000 297 14002.24 137.14 54953.12 88888.00 2020-10-23 13:32:51.000 297 14002.43 137.33 54951.80 88888.00 2020-10-23 13:32:52.000 297 14004.37 139.63 54953.22 88888.00 2020-10-23 13:32:53.000 297 14002.02 137.16 54953.07 88888.00 2020-10-23 13:32:54.000 297 14001.96 137.23 54953.12 88888.00 2020-10-23 13:32:55.000 297 14002.10 137.07 54952.98 88888.00 2020-10-23 13:32:56.000 297 14002.13 136.97 54953.02 88888.00 2020-10-23 13:32:57.000 297 14004.08 139.44 54951.23 88888.00 2020-10-23 13:32:58.000 297 14001.85 137.03 54953.13 88888.00 2020-10-23 13:32:59.000 297 14001.82 137.36 54953.13 88888.00 2020-10-23 13:33:00.000 297 14004.01 139.25 54950.65 88888.00 2020-10-23 13:33:01.000 297 14001.64 136.82 54953.10 88888.00 2020-10-23 13:33:02.000 297 14001.78 137.08 54953.02 88888.00 2020-10-23 13:33:03.000 297 14001.74 136.95 54953.16 88888.00 2020-10-23 13:33:04.000 297 14001.65 136.81 54952.79 88888.00 2020-10-23 13:33:05.000 297 14001.79 136.93 54952.69 88888.00 2020-10-23 13:33:06.000 297 14003.87 139.23 54950.68 88888.00 2020-10-23 13:33:07.000 297 14001.75 136.83 54953.10 88888.00 2020-10-23 13:33:08.000 297 14001.63 136.99 54952.97 88888.00 2020-10-23 13:33:09.000 297 14001.76 136.96 54952.84 88888.00 2020-10-23 13:33:10.000 297 14001.52 136.80 54952.74 88888.00 2020-10-23 13:33:11.000 297 14001.46 136.98 54952.76 88888.00 2020-10-23 13:33:12.000 297 14001.42 136.70 54952.85 88888.00 2020-10-23 13:33:13.000 297 14001.42 137.06 54953.18 88888.00 2020-10-23 13:33:14.000 297 14000.94 136.35 54953.16 88888.00 2020-10-23 13:33:15.000 297 14001.19 136.38 54953.10 88888.00 2020-10-23 13:33:16.000 297 14000.93 136.35 54953.22 88888.00 2020-10-23 13:33:17.000 297 14000.80 136.33 54953.13 88888.00 2020-10-23 13:33:18.000 297 14000.87 136.26 54953.18 88888.00 2020-10-23 13:33:19.000 297 14001.09 136.25 54952.76 88888.00 2020-10-23 13:33:20.000 297 14000.80 136.36 54952.85 88888.00 2020-10-23 13:33:21.000 297 14000.92 136.26 54953.22 88888.00 2020-10-23 13:33:22.000 297 14000.89 136.19 54953.01 88888.00 2020-10-23 13:33:23.000 297 14000.75 136.08 54953.04 88888.00 2020-10-23 13:33:24.000 297 14001.10 136.31 54952.70 88888.00 2020-10-23 13:33:25.000 297 14000.92 136.44 54952.84 88888.00 2020-10-23 13:33:26.000 297 14000.95 136.19 54953.02 88888.00 2020-10-23 13:33:27.000 297 14000.57 136.15 54952.97 88888.00 2020-10-23 13:33:28.000 297 14000.60 136.07 54952.92 88888.00 2020-10-23 13:33:29.000 297 14000.67 136.03 54952.85 88888.00 2020-10-23 13:33:30.000 297 14000.92 136.61 54950.49 88888.00 2020-10-23 13:33:31.000 297 14002.75 137.22 54952.97 88888.00 2020-10-23 13:33:32.000 297 14000.95 136.06 54952.91 88888.00 2020-10-23 13:33:33.000 297 14000.58 136.12 54952.73 88888.00 2020-10-23 13:33:34.000 297 14000.64 135.80 54953.03 88888.00 2020-10-23 13:33:35.000 297 14000.69 136.14 54952.77 88888.00 2020-10-23 13:33:36.000 297 14002.97 138.18 54950.52 88888.00 2020-10-23 13:33:37.000 297 14000.81 135.88 54952.78 88888.00 2020-10-23 13:33:38.000 297 14000.73 135.74 54952.81 88888.00 2020-10-23 13:33:39.000 297 14000.66 135.68 54952.96 88888.00 2020-10-23 13:33:40.000 297 14000.57 135.82 54952.73 88888.00 2020-10-23 13:33:41.000 297 14000.65 135.76 54952.69 88888.00 2020-10-23 13:33:42.000 297 14000.79 135.53 54952.73 88888.00 2020-10-23 13:33:43.000 297 14000.72 135.62 54952.97 88888.00 2020-10-23 13:33:44.000 297 14000.80 135.60 54952.70 88888.00 2020-10-23 13:33:45.000 297 14000.88 135.63 54952.80 88888.00 2020-10-23 13:33:46.000 297 14000.59 135.57 54952.64 88888.00 2020-10-23 13:33:47.000 297 14000.84 135.58 54952.85 88888.00 2020-10-23 13:33:48.000 297 14000.50 135.66 54952.78 88888.00 2020-10-23 13:33:49.000 297 14000.62 135.54 54951.97 88888.00 2020-10-23 13:33:50.000 297 14003.12 138.03 54950.40 88888.00 2020-10-23 13:33:51.000 297 14000.61 136.26 54952.53 88888.00 2020-10-23 13:33:52.000 297 14000.61 135.56 54952.72 88888.00 2020-10-23 13:33:53.000 297 14000.56 135.70 54952.85 88888.00 2020-10-23 13:33:54.000 297 14000.62 135.79 54952.47 88888.00 2020-10-23 13:33:55.000 297 14000.63 135.92 54952.62 88888.00 2020-10-23 13:33:56.000 297 14002.80 138.34 54950.50 88888.00 2020-10-23 13:33:57.000 297 14000.65 135.76 54952.66 88888.00 2020-10-23 13:33:58.000 297 14000.61 135.96 54952.79 88888.00 2020-10-23 13:33:59.000 297 14000.45 136.05 54952.56 88888.00 2020-10-23 13:34:00.000 297 14000.47 136.11 54952.61 88888.00 2020-10-23 13:34:01.000 297 14000.55 136.10 54952.45 88888.00 2020-10-23 13:34:02.000 297 14000.83 136.09 54952.63 88888.00 2020-10-23 13:34:03.000 297 14000.66 136.21 54952.75 88888.00 2020-10-23 13:34:04.000 297 14000.67 136.37 54952.72 88888.00 2020-10-23 13:34:05.000 297 14000.73 136.35 54952.73 88888.00 2020-10-23 13:34:06.000 297 14000.76 136.78 54952.72 88888.00 2020-10-23 13:34:07.000 297 14000.71 136.44 54952.81 88888.00 2020-10-23 13:34:08.000 297 14001.35 136.70 54952.39 88888.00 2020-10-23 13:34:09.000 297 14001.39 136.88 54952.38 88888.00 2020-10-23 13:34:10.000 297 14001.06 136.73 54952.45 88888.00 2020-10-23 13:34:11.000 297 14001.35 136.92 54952.46 88888.00 2020-10-23 13:34:12.000 297 14001.40 137.11 54952.21 88888.00 2020-10-23 13:34:13.000 297 14000.94 137.07 54952.66 88888.00 2020-10-23 13:34:14.000 297 14000.73 137.03 54952.59 88888.00 2020-10-23 13:34:15.000 297 14000.73 136.94 54952.35 88888.00 2020-10-23 13:34:16.000 297 14000.83 136.91 54952.26 88888.00 2020-10-23 13:34:17.000 297 14000.56 137.00 54952.43 88888.00 2020-10-23 13:34:18.000 297 14000.48 136.95 54952.48 88888.00 2020-10-23 13:34:19.000 297 14000.52 136.87 54952.44 88888.00 2020-10-23 13:34:20.000 297 14000.15 138.20 54950.34 88888.00 2020-10-23 13:34:21.000 297 14002.32 136.92 54952.55 88888.00 2020-10-23 13:34:22.000 297 13999.93 136.88 54952.47 88888.00 2020-10-23 13:34:23.000 297 13999.98 136.69 54952.57 88888.00 2020-10-23 13:34:24.000 297 14000.16 136.88 54952.42 88888.00 2020-10-23 13:34:25.000 297 13999.54 136.63 54952.41 88888.00 2020-10-23 13:34:26.000 297 14001.84 139.15 54950.20 88888.00 2020-10-23 13:34:27.000 297 13999.88 137.12 54952.41 88888.00 2020-10-23 13:34:28.000 297 13999.67 136.76 54952.44 88888.00 2020-10-23 13:34:29.000 297 13999.83 136.95 54952.41 88888.00 2020-10-23 13:34:30.000 297 13999.66 136.84 54952.29 88888.00 2020-10-23 13:34:31.000 297 13999.84 136.88 54952.26 88888.00 2020-10-23 13:34:32.000 297 13999.86 136.88 54952.01 88888.00 2020-10-23 13:34:33.000 297 14000.00 136.82 54952.44 88888.00 2020-10-23 13:34:34.000 297 14000.30 136.90 54952.08 88888.00 2020-10-23 13:34:35.000 297 14000.28 137.00 54952.52 88888.00 2020-10-23 13:34:36.000 297 14000.36 137.15 54952.25 88888.00 2020-10-23 13:34:37.000 297 14000.66 137.23 54951.89 88888.00 2020-10-23 13:34:38.000 297 14000.73 138.62 54949.24 88888.00 2020-10-23 13:34:39.000 297 14002.96 139.56 54951.91 88888.00 2020-10-23 13:34:40.000 297 14000.80 137.55 54952.15 88888.00 2020-10-23 13:34:41.000 297 14000.95 137.47 54952.09 88888.00 2020-10-23 13:34:42.000 297 14000.85 137.45 54952.19 88888.00 2020-10-23 13:34:43.000 297 14001.02 137.57 54952.29 88888.00 2020-10-23 13:34:44.000 297 14003.31 139.75 54950.09 88888.00 2020-10-23 13:34:45.000 297 14001.29 137.59 54952.25 88888.00 2020-10-23 13:34:46.000 297 14001.31 137.26 54952.16 88888.00 2020-10-23 13:34:47.000 297 14001.55 137.38 54951.91 88888.00 2020-10-23 13:34:48.000 297 14001.24 137.37 54952.20 88888.00 2020-10-23 13:34:49.000 297 14001.45 137.34 54952.18 88888.00 2020-10-23 13:34:50.000 297 14001.35 137.12 54952.28 88888.00 2020-10-23 13:34:51.000 297 14001.42 137.19 54952.24 88888.00 2020-10-23 13:34:52.000 297 14001.46 137.25 54952.22 88888.00 2020-10-23 13:34:53.000 297 14001.58 137.31 54952.31 88888.00 2020-10-23 13:34:54.000 297 14001.22 137.19 54952.26 88888.00 2020-10-23 13:34:55.000 297 14001.16 137.17 54952.28 88888.00 2020-10-23 13:34:56.000 297 14001.42 137.06 54952.41 88888.00 2020-10-23 13:34:57.000 297 14001.29 137.52 54951.59 88888.00 2020-10-23 13:34:58.000 297 14001.01 136.77 54952.35 88888.00 2020-10-23 13:34:59.000 297 14000.29 136.57 54952.31 88888.00 2020-10-23 13:35:00.000 297 14000.31 136.38 54952.51 88888.00 2020-10-23 13:35:01.000 297 14000.42 136.35 54952.57 88888.00 2020-10-23 13:35:02.000 297 13999.97 136.45 54951.95 88888.00 2020-10-23 13:35:03.000 297 14000.17 136.22 54952.42 88888.00 2020-10-23 13:35:04.000 297 13999.74 136.03 54952.53 88888.00 2020-10-23 13:35:05.000 297 13999.83 136.09 54952.47 88888.00 2020-10-23 13:35:06.000 297 13999.78 136.19 54952.45 88888.00 2020-10-23 13:35:07.000 297 13999.76 136.28 54951.89 88888.00 2020-10-23 13:35:08.000 297 13999.73 136.16 54952.35 88888.00 2020-10-23 13:35:09.000 297 14000.59 138.54 54949.83 88888.00 2020-10-23 13:35:10.000 297 14000.10 135.94 54952.12 88888.00 2020-10-23 13:35:11.000 297 13999.21 136.06 54952.25 88888.00 2020-10-23 13:35:12.000 297 13999.35 135.77 54952.03 88888.00 2020-10-23 13:35:13.000 297 13999.03 136.02 54952.03 88888.00 2020-10-23 13:35:14.000 297 13998.81 136.00 54952.07 88888.00 2020-10-23 13:35:15.000 297 14001.04 138.36 54949.68 88888.00 2020-10-23 13:35:16.000 297 13998.74 136.08 54951.79 88888.00 2020-10-23 13:35:17.000 297 13998.78 136.08 54951.94 88888.00 2020-10-23 13:35:18.000 297 13998.59 136.25 54951.81 88888.00 2020-10-23 13:35:19.000 297 13998.67 136.10 54951.65 88888.00 2020-10-23 13:35:20.000 297 13998.79 136.06 54951.90 88888.00 2020-10-23 13:35:21.000 297 13998.82 136.26 54951.75 88888.00 2020-10-23 13:35:22.000 297 13998.58 136.34 54951.78 88888.00 2020-10-23 13:35:23.000 297 13998.79 136.26 54951.84 88888.00 2020-10-23 13:35:24.000 297 13998.91 136.07 54951.74 88888.00 2020-10-23 13:35:25.000 297 13998.79 136.25 54951.89 88888.00 2020-10-23 13:35:26.000 297 13998.98 136.35 54951.64 88888.00 2020-10-23 13:35:27.000 297 13998.94 136.45 54951.53 88888.00 2020-10-23 13:35:28.000 297 13999.06 136.17 54951.77 88888.00 2020-10-23 13:35:29.000 297 13999.04 136.19 54951.80 88888.00 2020-10-23 13:35:30.000 297 13999.05 136.26 54949.19 88888.00 2020-10-23 13:35:31.000 297 14001.28 138.72 54950.62 88888.00 2020-10-23 13:35:32.000 297 13999.05 136.44 54951.96 88888.00 2020-10-23 13:35:33.000 297 13999.38 136.34 54951.44 88888.00 2020-10-23 13:35:34.000 297 13999.47 136.50 54951.84 88888.00 2020-10-23 13:35:35.000 297 13999.48 136.37 54951.78 88888.00 2020-10-23 13:35:36.000 297 14001.72 138.70 54949.43 88888.00 2020-10-23 13:35:37.000 297 13999.24 136.70 54951.87 88888.00 2020-10-23 13:35:38.000 297 13999.54 136.49 54951.61 88888.00 2020-10-23 13:35:39.000 297 13999.60 136.78 54951.98 88888.00 2020-10-23 13:35:40.000 297 13999.45 136.75 54951.96 88888.00 2020-10-23 13:35:41.000 297 13999.82 136.68 54952.05 88888.00 2020-10-23 13:35:42.000 297 13999.54 136.58 54952.15 88888.00 2020-10-23 13:35:43.000 297 13999.73 136.98 54951.99 88888.00 2020-10-23 13:35:44.000 297 13999.66 136.98 54952.03 88888.00 2020-10-23 13:35:45.000 297 13999.72 136.91 54952.01 88888.00 2020-10-23 13:35:46.000 297 14000.06 136.98 54952.16 88888.00 2020-10-23 13:35:47.000 297 14000.00 137.08 54952.04 88888.00 2020-10-23 13:35:48.000 297 13999.94 136.95 54952.17 88888.00 2020-10-23 13:35:49.000 297 14000.43 136.98 54952.37 88888.00 2020-10-23 13:35:50.000 297 14000.04 136.91 54952.22 88888.00 2020-10-23 13:35:51.000 297 14000.28 137.02 54952.20 88888.00 2020-10-23 13:35:52.000 297 14000.17 137.11 54952.17 88888.00 2020-10-23 13:35:53.000 297 14000.11 136.97 54952.20 88888.00 2020-10-23 13:35:54.000 297 14000.73 137.38 54951.98 88888.00 2020-10-23 13:35:55.000 297 14000.46 137.20 54951.90 88888.00 2020-10-23 13:35:56.000 297 14000.59 137.53 54951.87 88888.00 2020-10-23 13:35:57.000 297 14000.46 137.44 54951.97 88888.00 2020-10-23 13:35:58.000 297 14000.53 137.46 54952.22 88888.00 2020-10-23 13:35:59.000 297 14000.68 137.74 54952.09 88888.00 2020-10-23 13:36:00.000 297 14000.72 137.34 54952.31 88888.00 2020-10-23 13:36:01.000 297 14001.94 139.62 54949.77 88888.00 2020-10-23 13:36:02.000 297 14000.81 137.31 54952.01 88888.00 2020-10-23 13:36:03.000 297 14000.98 137.21 54951.84 88888.00 2020-10-23 13:36:04.000 297 14001.30 137.53 54952.09 88888.00 2020-10-23 13:36:05.000 297 14001.09 137.33 54952.24 88888.00 2020-10-23 13:36:06.000 297 14000.98 137.57 54952.12 88888.00 2020-10-23 13:36:07.000 297 14003.52 139.96 54949.75 88888.00 2020-10-23 13:36:08.000 297 14001.53 137.71 54952.18 88888.00 2020-10-23 13:36:09.000 297 14001.56 137.67 54952.03 88888.00 2020-10-23 13:36:10.000 297 14001.37 137.72 54952.30 88888.00 2020-10-23 13:36:11.000 297 14001.56 137.56 54952.23 88888.00 2020-10-23 13:36:12.000 297 14001.48 137.63 54952.28 88888.00 2020-10-23 13:36:13.000 297 14001.56 137.87 54952.34 88888.00 2020-10-23 13:36:14.000 297 14001.52 138.13 54952.53 88888.00 2020-10-23 13:36:15.000 297 14001.67 141.02 54950.29 88888.00 2020-10-23 13:36:16.000 297 14003.89 138.79 54952.30 88888.00 2020-10-23 13:36:17.000 297 14001.65 137.77 54952.24 88888.00 2020-10-23 13:36:18.000 297 14001.60 137.63 54952.34 88888.00 2020-10-23 13:36:19.000 297 14001.70 137.83 54952.24 88888.00 2020-10-23 13:36:20.000 297 14001.61 137.70 54952.39 88888.00 2020-10-23 13:36:21.000 297 14003.85 139.96 54950.19 88888.00 2020-10-23 13:36:22.000 297 14001.84 137.54 54952.56 88888.00 2020-10-23 13:36:23.000 297 14001.52 137.58 54952.25 88888.00 2020-10-23 13:36:24.000 297 14001.71 137.68 54952.51 88888.00 2020-10-23 13:36:25.000 297 14001.86 137.57 54952.54 88888.00 2020-10-23 13:36:26.000 297 14001.96 137.70 54952.66 88888.00 2020-10-23 13:36:27.000 297 14001.61 137.49 54952.44 88888.00 2020-10-23 13:36:28.000 297 14001.92 137.60 54952.54 88888.00 2020-10-23 13:36:29.000 297 14001.84 137.70 54952.48 88888.00 2020-10-23 13:36:30.000 297 14001.75 137.66 54952.70 88888.00 2020-10-23 13:36:31.000 297 14001.74 137.52 54952.47 88888.00 2020-10-23 13:36:32.000 297 14002.04 137.62 54952.71 88888.00 2020-10-23 13:36:33.000 297 14001.62 137.59 54952.53 88888.00 2020-10-23 13:36:34.000 297 14001.38 137.71 54952.47 88888.00 2020-10-23 13:36:35.000 297 14001.57 137.47 54952.72 88888.00 2020-10-23 13:36:36.000 297 14001.39 137.87 54952.40 88888.00 2020-10-23 13:36:37.000 297 14001.32 137.76 54952.49 88888.00 2020-10-23 13:36:38.000 297 14001.35 137.59 54952.46 88888.00 2020-10-23 13:36:39.000 297 14001.55 137.50 54952.34 88888.00 2020-10-23 13:36:40.000 297 14001.42 137.25 54952.29 88888.00 2020-10-23 13:36:41.000 297 14001.23 137.38 54952.26 88888.00 2020-10-23 13:36:42.000 297 14001.20 137.34 54952.17 88888.00 2020-10-23 13:36:43.000 297 14001.17 137.39 54952.37 88888.00 2020-10-23 13:36:44.000 297 14001.42 137.66 54952.32 88888.00 2020-10-23 13:36:45.000 297 14001.06 137.31 54952.55 88888.00 2020-10-23 13:36:46.000 297 14002.84 139.25 54950.37 88888.00 2020-10-23 13:36:47.000 297 14000.73 136.88 54952.38 88888.00 2020-10-23 13:36:48.000 297 14000.77 137.01 54952.53 88888.00 2020-10-23 13:36:49.000 297 14001.01 137.01 54952.59 88888.00 2020-10-23 13:36:50.000 297 14000.70 137.13 54952.69 88888.00 2020-10-23 13:36:51.000 297 14000.70 137.11 54952.57 88888.00 2020-10-23 13:36:52.000 297 14003.00 139.58 54950.62 88888.00 2020-10-23 13:36:53.000 297 14000.52 137.25 54952.77 88888.00 2020-10-23 13:36:54.000 297 14001.43 137.21 54952.53 88888.00 2020-10-23 13:36:55.000 297 14001.10 137.20 54952.54 88888.00 2020-10-23 13:36:56.000 297 14000.85 137.19 54952.53 88888.00 2020-10-23 13:36:57.000 297 14001.03 137.10 54952.49 88888.00 2020-10-23 13:36:58.000 297 14001.32 137.50 54952.47 88888.00 2020-10-23 13:36:59.000 297 14001.41 137.30 54952.58 88888.00 2020-10-23 13:37:00.000 297 14001.33 137.12 54952.43 88888.00 2020-10-23 13:37:01.000 297 14001.24 137.23 54952.52 88888.00 2020-10-23 13:37:02.000 297 14001.15 137.20 54952.46 88888.00 2020-10-23 13:37:03.000 297 14001.57 137.22 54952.47 88888.00 2020-10-23 13:37:04.000 297 14001.59 137.75 54952.61 88888.00 2020-10-23 13:37:05.000 297 14003.64 139.41 54950.32 88888.00 2020-10-23 13:37:06.000 297 14001.36 137.23 54952.57 88888.00 2020-10-23 13:37:07.000 297 14000.98 137.15 54952.60 88888.00 2020-10-23 13:37:08.000 297 14001.13 137.02 54952.59 88888.00 2020-10-23 13:37:09.000 297 14001.16 137.21 54952.52 88888.00 2020-10-23 13:37:10.000 297 14001.03 137.14 54952.66 88888.00 2020-10-23 13:37:11.000 297 14003.36 139.15 54950.25 88888.00 2020-10-23 13:37:12.000 297 14000.89 136.78 54952.57 88888.00 2020-10-23 13:37:13.000 297 14000.98 136.70 54952.66 88888.00 2020-10-23 13:37:14.000 297 14001.00 136.88 54952.66 88888.00 2020-10-23 13:37:15.000 297 14000.95 137.03 54952.69 88888.00 2020-10-23 13:37:16.000 297 14000.85 136.88 54952.62 88888.00 2020-10-23 13:37:17.000 297 14000.74 136.88 54952.69 88888.00 2020-10-23 13:37:18.000 297 14000.60 136.81 54952.72 88888.00 2020-10-23 13:37:19.000 297 14000.86 136.96 54952.83 88888.00 2020-10-23 13:37:20.000 297 14000.99 136.91 54952.56 88888.00 2020-10-23 13:37:21.000 297 14000.53 136.88 54952.61 88888.00 2020-10-23 13:37:22.000 297 14000.58 136.94 54952.74 88888.00 2020-10-23 13:37:23.000 297 14000.84 136.98 54952.60 88888.00 2020-10-23 13:37:24.000 297 14000.88 137.26 54952.16 88888.00 2020-10-23 13:37:25.000 297 14000.67 137.16 54952.68 88888.00 2020-10-23 13:37:26.000 297 14002.99 139.06 54950.38 88888.00 2020-10-23 13:37:27.000 297 14001.03 137.03 54952.78 88888.00 2020-10-23 13:37:28.000 297 14000.80 137.27 54952.59 88888.00 2020-10-23 13:37:29.000 297 14000.86 137.57 54952.53 88888.00 2020-10-23 13:37:30.000 297 14000.81 137.10 54952.50 88888.00 2020-10-23 13:37:31.000 297 14001.01 137.20 54952.61 88888.00 2020-10-23 13:37:32.000 297 14000.75 137.41 54952.68 88888.00 2020-10-23 13:37:33.000 297 14000.97 137.24 54952.61 88888.00 2020-10-23 13:37:34.000 297 14000.75 137.27 54952.03 88888.00 2020-10-23 13:37:35.000 297 14000.68 137.11 54952.56 88888.00 2020-10-23 13:37:36.000 297 14002.93 139.54 54950.29 88888.00 2020-10-23 13:37:37.000 297 14000.66 137.15 54952.97 88888.00 2020-10-23 13:37:38.000 297 14000.48 137.11 54952.50 88888.00 2020-10-23 13:37:39.000 297 14000.62 137.02 54952.58 88888.00 2020-10-23 13:37:40.000 297 14001.23 137.22 54952.28 88888.00 2020-10-23 13:37:41.000 297 14000.90 137.27 54952.16 88888.00 2020-10-23 13:37:42.000 297 14003.18 139.68 54949.85 88888.00 2020-10-23 13:37:43.000 297 14001.26 137.21 54952.21 88888.00 2020-10-23 13:37:44.000 297 14001.34 137.38 54952.29 88888.00 2020-10-23 13:37:45.000 297 14000.96 137.26 54952.28 88888.00 2020-10-23 13:37:46.000 297 14000.87 137.63 54952.40 88888.00 2020-10-23 13:37:47.000 297 14000.89 137.40 54952.43 88888.00 2020-10-23 13:37:48.000 297 14001.21 137.32 54952.34 88888.00 2020-10-23 13:37:49.000 297 14000.86 137.77 54952.39 88888.00 2020-10-23 13:37:50.000 297 14000.80 137.21 54952.33 88888.00 2020-10-23 13:37:51.000 297 14003.48 139.60 54949.88 88888.00 2020-10-23 13:37:52.000 297 14001.05 137.17 54951.78 88888.00 2020-10-23 13:37:53.000 297 14003.46 139.62 54949.77 88888.00 2020-10-23 13:37:54.000 297 14001.03 137.41 54952.22 88888.00 2020-10-23 13:37:55.000 297 14000.89 137.25 54952.38 88888.00 2020-10-23 13:37:56.000 297 14000.90 137.33 54952.18 88888.00 2020-10-23 13:37:57.000 297 14000.81 137.36 54952.32 88888.00 2020-10-23 13:37:58.000 297 14000.98 137.29 54952.28 88888.00 2020-10-23 13:37:59.000 297 14003.05 139.82 54949.44 88888.00 2020-10-23 13:38:00.000 297 14000.98 137.57 54952.22 88888.00 2020-10-23 13:38:01.000 297 14000.96 137.35 54952.17 88888.00 2020-10-23 13:38:02.000 297 14000.83 137.43 54952.19 88888.00 2020-10-23 13:38:03.000 297 14001.00 137.82 54952.34 88888.00 2020-10-23 13:38:04.000 297 14001.09 137.64 54952.14 88888.00 2020-10-23 13:38:05.000 297 14001.37 137.83 54952.28 88888.00 2020-10-23 13:38:06.000 297 14001.18 137.69 54952.13 88888.00 2020-10-23 13:38:07.000 297 14001.32 137.81 54952.41 88888.00 2020-10-23 13:38:08.000 297 14001.17 137.83 54952.24 88888.00 2020-10-23 13:38:09.000 297 14001.63 137.97 54952.18 88888.00 2020-10-23 13:38:10.000 297 14001.47 138.00 54952.25 88888.00 2020-10-23 13:38:11.000 297 14001.55 138.04 54952.18 88888.00 2020-10-23 13:38:12.000 297 14001.39 137.87 54952.47 88888.00 2020-10-23 13:38:13.000 297 14001.67 138.08 54952.22 88888.00 2020-10-23 13:38:14.000 297 14001.46 138.21 54952.17 88888.00 2020-10-23 13:38:15.000 297 14001.78 138.14 54952.15 88888.00 2020-10-23 13:38:16.000 297 14001.63 138.30 54952.35 88888.00 2020-10-23 13:38:17.000 297 14001.50 138.00 54952.42 88888.00 2020-10-23 13:38:18.000 297 14001.31 138.06 54952.06 88888.00 2020-10-23 13:38:19.000 297 14001.27 138.09 54952.20 88888.00 2020-10-23 13:38:20.000 297 14001.12 137.98 54952.43 88888.00 2020-10-23 13:38:21.000 297 14000.99 138.25 54952.13 88888.00 2020-10-23 13:38:22.000 297 14001.01 137.85 54952.20 88888.00 2020-10-23 13:38:23.000 297 14000.97 140.16 54950.06 88888.00 2020-10-23 13:38:24.000 297 14002.15 137.76 54952.16 88888.00 2020-10-23 13:38:25.000 297 14000.98 137.72 54952.29 88888.00 2020-10-23 13:38:26.000 297 14000.95 137.76 54952.30 88888.00 2020-10-23 13:38:27.000 297 14000.95 137.64 54952.22 88888.00 2020-10-23 13:38:28.000 297 14001.17 137.70 54952.27 88888.00 2020-10-23 13:38:29.000 297 14003.26 139.97 54949.92 88888.00 2020-10-23 13:38:30.000 297 14000.86 137.70 54952.66 88888.00 2020-10-23 13:38:31.000 297 14000.68 137.03 54952.55 88888.00 2020-10-23 13:38:32.000 297 14000.68 137.39 54952.76 88888.00 2020-10-23 13:38:33.000 297 14000.61 137.45 54952.49 88888.00 2020-10-23 13:38:34.000 297 14000.46 137.45 54952.49 88888.00 2020-10-23 13:38:35.000 297 14000.61 137.85 54952.65 88888.00 2020-10-23 13:38:36.000 297 14001.03 138.20 54952.57 88888.00 2020-10-23 13:38:37.000 297 14000.65 137.77 54952.77 88888.00 2020-10-23 13:38:38.000 297 14000.93 137.88 54952.60 88888.00 2020-10-23 13:38:39.000 297 14000.58 137.82 54952.52 88888.00 2020-10-23 13:38:40.000 297 14001.12 138.22 54952.59 88888.00 2020-10-23 13:38:41.000 297 14000.61 138.02 54952.55 88888.00 2020-10-23 13:38:42.000 297 14000.86 137.91 54952.49 88888.00 2020-10-23 13:38:43.000 297 14001.07 138.08 54950.75 88888.00 2020-10-23 13:38:44.000 297 14002.93 140.15 54950.19 88888.00 2020-10-23 13:38:45.000 297 14000.68 138.08 54952.70 88888.00 2020-10-23 13:38:46.000 297 14001.05 137.87 54952.59 88888.00 2020-10-23 13:38:47.000 297 14000.90 137.98 54952.63 88888.00 2020-10-23 13:38:48.000 297 14000.96 138.27 54952.59 88888.00 2020-10-23 13:38:49.000 297 14001.20 138.05 54952.53 88888.00 2020-10-23 13:38:50.000 297 14003.49 140.46 54950.08 88888.00 2020-10-23 13:38:51.000 297 14001.29 138.58 54952.72 88888.00 2020-10-23 13:38:52.000 297 14001.43 138.33 54952.82 88888.00 2020-10-23 13:38:53.000 297 14001.30 138.26 54952.68 88888.00 2020-10-23 13:38:54.000 297 14001.39 138.25 54952.83 88888.00 2020-10-23 13:38:55.000 297 14001.43 138.42 54952.66 88888.00 2020-10-23 13:38:56.000 297 14001.48 138.48 54952.57 88888.00 2020-10-23 13:38:57.000 297 14001.30 138.41 54952.75 88888.00 2020-10-23 13:38:58.000 297 14001.65 138.41 54952.91 88888.00 2020-10-23 13:38:59.000 297 14001.32 138.51 54952.85 88888.00 2020-10-23 13:39:00.000 297 14001.30 138.54 54952.78 88888.00 2020-10-23 13:39:01.000 297 14001.89 138.60 54952.67 88888.00 2020-10-23 13:39:02.000 297 14001.59 138.41 54952.92 88888.00 2020-10-23 13:39:03.000 297 14001.95 138.39 54952.83 88888.00 2020-10-23 13:39:04.000 297 14001.67 138.32 54952.86 88888.00 2020-10-23 13:39:05.000 297 14001.61 138.30 54952.77 88888.00 2020-10-23 13:39:06.000 297 14002.40 138.41 54952.73 88888.00 2020-10-23 13:39:07.000 297 14001.72 138.26 54952.88 88888.00 2020-10-23 13:39:08.000 297 14002.04 138.17 54952.89 88888.00 2020-10-23 13:39:09.000 297 14001.80 138.18 54952.91 88888.00 2020-10-23 13:39:10.000 297 14001.70 138.13 54952.85 88888.00 2020-10-23 13:39:11.000 297 14001.89 138.30 54952.80 88888.00 2020-10-23 13:39:12.000 297 14001.87 138.12 54953.03 88888.00 2020-10-23 13:39:13.000 297 14001.91 138.13 54952.99 88888.00 2020-10-23 13:39:14.000 297 14003.06 140.29 54950.66 88888.00 2020-10-23 13:39:15.000 297 14002.20 138.27 54952.95 88888.00 2020-10-23 13:39:16.000 297 14001.96 138.26 54952.91 88888.00 2020-10-23 13:39:17.000 297 14001.74 138.27 54953.01 88888.00 2020-10-23 13:39:18.000 297 14001.87 138.03 54952.97 88888.00 2020-10-23 13:39:19.000 297 14001.73 137.96 54953.02 88888.00 2020-10-23 13:39:20.000 297 14004.16 140.34 54950.52 88888.00 2020-10-23 13:39:21.000 297 14001.90 138.03 54952.78 88888.00 2020-10-23 13:39:22.000 297 14002.04 137.92 54953.05 88888.00 2020-10-23 13:39:23.000 297 14001.89 137.93 54952.97 88888.00 2020-10-23 13:39:24.000 297 14001.66 138.00 54953.07 88888.00 2020-10-23 13:39:25.000 297 14002.11 137.84 54953.01 88888.00 2020-10-23 13:39:26.000 297 14004.65 140.62 54950.27 88888.00 2020-10-23 13:39:27.000 297 14002.24 138.14 54952.86 88888.00 2020-10-23 13:39:28.000 297 14002.45 138.01 54952.40 88888.00 2020-10-23 13:39:29.000 297 14002.27 138.19 54952.58 88888.00 2020-10-23 13:39:30.000 297 14002.66 138.44 54952.58 88888.00 2020-10-23 13:39:31.000 297 14002.43 138.26 54952.67 88888.00 2020-10-23 13:39:32.000 297 14002.71 138.54 54952.72 88888.00 2020-10-23 13:39:33.000 297 14002.49 138.17 54952.90 88888.00 2020-10-23 13:39:34.000 297 14002.49 138.14 54952.72 88888.00 2020-10-23 13:39:35.000 297 14002.83 138.14 54952.80 88888.00 2020-10-23 13:39:36.000 297 14004.77 140.49 54950.30 88888.00 2020-10-23 13:39:37.000 297 14002.81 138.06 54952.75 88888.00 2020-10-23 13:39:38.000 297 14002.82 138.08 54952.74 88888.00 2020-10-23 13:39:39.000 297 14002.56 138.17 54952.74 88888.00 2020-10-23 13:39:40.000 297 14002.80 138.01 54952.65 88888.00 2020-10-23 13:39:41.000 297 14002.57 138.09 54952.73 88888.00 2020-10-23 13:39:42.000 297 14004.89 140.38 54950.29 88888.00 2020-10-23 13:39:43.000 297 14002.63 137.97 54952.59 88888.00 2020-10-23 13:39:44.000 297 14002.48 137.86 54952.76 88888.00 2020-10-23 13:39:45.000 297 14002.88 137.77 54952.64 88888.00 2020-10-23 13:39:46.000 297 14002.41 137.89 54952.61 88888.00 2020-10-23 13:39:47.000 297 14002.74 137.82 54952.82 88888.00 2020-10-23 13:39:48.000 297 14002.54 137.69 54952.81 88888.00 2020-10-23 13:39:49.000 297 14002.61 137.56 54952.81 88888.00 2020-10-23 13:39:50.000 297 14002.77 137.74 54952.34 88888.00 2020-10-23 13:39:51.000 297 14005.03 139.94 54951.54 88888.00 2020-10-23 13:39:52.000 297 14002.47 137.81 54952.55 88888.00 2020-10-23 13:39:53.000 297 14002.74 137.55 54952.79 88888.00 2020-10-23 13:39:54.000 297 14002.56 137.46 54952.79 88888.00 2020-10-23 13:39:55.000 297 14002.61 137.65 54952.69 88888.00 2020-10-23 13:39:56.000 297 14002.50 137.63 54952.84 88888.00 2020-10-23 13:39:57.000 297 14002.69 137.40 54952.79 88888.00 2020-10-23 13:39:58.000 297 14002.68 137.20 54952.77 88888.00 2020-10-23 13:39:59.000 297 14002.44 137.39 54952.78 88888.00 2020-10-23 13:40:00.000 297 14002.45 137.35 54952.65 88888.00 2020-10-23 13:40:01.000 297 14002.38 137.43 54952.72 88888.00 2020-10-23 13:40:02.000 297 14002.37 137.36 54952.85 88888.00 2020-10-23 13:40:03.000 297 14002.30 137.45 54952.77 88888.00 2020-10-23 13:40:04.000 297 14002.34 137.31 54952.79 88888.00 2020-10-23 13:40:05.000 297 14002.05 137.34 54952.71 88888.00 2020-10-23 13:40:06.000 297 14004.50 139.52 54950.26 88888.00 2020-10-23 13:40:07.000 297 14002.62 137.24 54952.69 88888.00 2020-10-23 13:40:08.000 297 14002.18 137.31 54952.77 88888.00 2020-10-23 13:40:09.000 297 14002.15 137.07 54952.69 88888.00 2020-10-23 13:40:10.000 297 14002.18 137.45 54952.66 88888.00 2020-10-23 13:40:11.000 297 14002.05 137.70 54952.59 88888.00 2020-10-23 13:40:12.000 297 14004.38 139.52 54950.26 88888.00 2020-10-23 13:40:13.000 297 14002.04 136.95 54952.69 88888.00 2020-10-23 13:40:14.000 297 14002.19 137.01 54952.66 88888.00 2020-10-23 13:40:15.000 297 14002.24 136.91 54952.57 88888.00 2020-10-23 13:40:16.000 297 14001.95 137.42 54952.81 88888.00 2020-10-23 13:40:17.000 297 14001.81 136.60 54952.72 88888.00 2020-10-23 13:40:18.000 297 14001.69 136.76 54952.85 88888.00 2020-10-23 13:40:19.000 297 14001.67 137.08 54951.09 88888.00 2020-10-23 13:40:20.000 297 14003.99 139.02 54950.98 88888.00 2020-10-23 13:40:21.000 297 14001.85 137.32 54952.84 88888.00 2020-10-23 13:40:22.000 297 14001.86 136.71 54952.94 88888.00 2020-10-23 13:40:23.000 297 14001.85 136.81 54952.85 88888.00 2020-10-23 13:40:24.000 297 14001.65 136.94 54952.87 88888.00 2020-10-23 13:40:25.000 297 14001.94 136.71 54952.98 88888.00 2020-10-23 13:40:26.000 297 14004.03 139.04 54950.65 88888.00 2020-10-23 13:40:27.000 297 14001.86 136.80 54953.03 88888.00 2020-10-23 13:40:28.000 297 14001.98 136.87 54952.99 88888.00 2020-10-23 13:40:29.000 297 14001.92 136.75 54952.95 88888.00 2020-10-23 13:40:30.000 297 14002.04 136.76 54953.18 88888.00 2020-10-23 13:40:31.000 297 14001.85 136.76 54952.83 88888.00 2020-10-23 13:40:32.000 297 14002.18 136.86 54952.85 88888.00 2020-10-23 13:40:33.000 297 14002.37 136.64 54952.88 88888.00 2020-10-23 13:40:34.000 297 14001.88 136.50 54953.09 88888.00 2020-10-23 13:40:35.000 297 14001.87 136.55 54952.85 88888.00 2020-10-23 13:40:36.000 297 14001.85 136.54 54952.91 88888.00 2020-10-23 13:40:37.000 297 14001.99 136.56 54953.22 88888.00 2020-10-23 13:40:38.000 297 14002.35 136.50 54953.00 88888.00 2020-10-23 13:40:39.000 297 14001.93 136.38 54953.06 88888.00 2020-10-23 13:40:40.000 297 14002.32 136.48 54953.02 88888.00 2020-10-23 13:40:41.000 297 14002.07 136.29 54952.93 88888.00 2020-10-23 13:40:42.000 297 14001.89 136.47 54953.26 88888.00 2020-10-23 13:40:43.000 297 14002.13 136.74 54952.93 88888.00 2020-10-23 13:40:44.000 297 14001.98 136.34 54953.08 88888.00 2020-10-23 13:40:45.000 297 14001.86 136.41 54952.93 88888.00 2020-10-23 13:40:46.000 297 14002.05 136.45 54952.96 88888.00 2020-10-23 13:40:47.000 297 14002.38 136.26 54953.22 88888.00 2020-10-23 13:40:48.000 297 14002.46 136.35 54953.07 88888.00 2020-10-23 13:40:49.000 297 14002.24 136.32 54953.14 88888.00 2020-10-23 13:40:50.000 297 14003.40 138.83 54950.71 88888.00 2020-10-23 13:40:51.000 297 14002.58 136.39 54953.03 88888.00 2020-10-23 13:40:52.000 297 14002.20 136.41 54953.13 88888.00 2020-10-23 13:40:53.000 297 14002.18 137.09 54952.97 88888.00 2020-10-23 13:40:54.000 297 14002.08 136.48 54953.01 88888.00 2020-10-23 13:40:55.000 297 14002.02 136.44 54953.08 88888.00 2020-10-23 13:40:56.000 297 14004.00 138.75 54950.68 88888.00 2020-10-23 13:40:57.000 297 14002.19 136.64 54953.10 88888.00 2020-10-23 13:40:58.000 297 14002.14 136.65 54953.05 88888.00 2020-10-23 13:40:59.000 297 14002.14 136.51 54953.12 88888.00 2020-10-23 13:41:00.000 297 14002.31 136.43 54953.14 88888.00 2020-10-23 13:41:01.000 297 14001.93 136.45 54953.18 88888.00 2020-10-23 13:41:02.000 297 14001.99 136.52 54953.17 88888.00 2020-10-23 13:41:03.000 297 14002.16 136.42 54953.20 88888.00 2020-10-23 13:41:04.000 297 14001.96 136.54 54953.01 88888.00 2020-10-23 13:41:05.000 297 14001.83 136.62 54953.10 88888.00 2020-10-23 13:41:06.000 297 14001.79 136.56 54953.14 88888.00 2020-10-23 13:41:07.000 297 14001.81 136.76 54952.93 88888.00 2020-10-23 13:41:08.000 297 14002.29 136.73 54952.95 88888.00 2020-10-23 13:41:09.000 297 14004.05 138.98 54950.53 88888.00 2020-10-23 13:41:10.000 297 14002.02 136.57 54952.91 88888.00 2020-10-23 13:41:11.000 297 14001.56 136.62 54952.47 88888.00 2020-10-23 13:41:12.000 297 14002.09 137.31 54952.61 88888.00 2020-10-23 13:41:13.000 297 14002.02 137.55 54952.52 88888.00 2020-10-23 13:41:14.000 297 14001.99 137.07 54952.57 88888.00 2020-10-23 13:41:15.000 297 14004.42 139.31 54950.21 88888.00 2020-10-23 13:41:16.000 297 14001.88 137.00 54952.60 88888.00 2020-10-23 13:41:17.000 297 14002.18 137.16 54952.49 88888.00 2020-10-23 13:41:18.000 297 14002.16 137.16 54952.48 88888.00 2020-10-23 13:41:19.000 297 14001.95 136.91 54952.47 88888.00 2020-10-23 13:41:20.000 297 14001.80 137.22 54952.47 88888.00 2020-10-23 13:41:21.000 297 14001.81 137.00 54952.64 88888.00 2020-10-23 13:41:22.000 297 14002.05 137.25 54952.54 88888.00 2020-10-23 13:41:23.000 297 14002.19 137.42 54952.40 88888.00 2020-10-23 13:41:24.000 297 14001.99 137.07 54952.30 88888.00 2020-10-23 13:41:25.000 297 14001.61 137.13 54952.54 88888.00 2020-10-23 13:41:26.000 297 14001.71 137.19 54952.48 88888.00 2020-10-23 13:41:27.000 297 14002.20 137.15 54952.29 88888.00 2020-10-23 13:41:28.000 297 14001.97 137.32 54952.45 88888.00 2020-10-23 13:41:29.000 297 14001.98 137.37 54952.46 88888.00 2020-10-23 13:41:30.000 297 14001.89 137.28 54952.42 88888.00 2020-10-23 13:41:31.000 297 14001.80 137.33 54952.43 88888.00 2020-10-23 13:41:32.000 297 14002.01 137.23 54952.40 88888.00 2020-10-23 13:41:33.000 297 14002.11 137.38 54952.38 88888.00 2020-10-23 13:41:34.000 297 14001.73 137.46 54952.18 88888.00 2020-10-23 13:41:35.000 297 14001.74 137.30 54952.44 88888.00 2020-10-23 13:41:36.000 297 14001.93 137.26 54952.34 88888.00 2020-10-23 13:41:37.000 297 14001.83 137.32 54952.23 88888.00 2020-10-23 13:41:38.000 297 14002.17 137.28 54952.26 88888.00 2020-10-23 13:41:39.000 297 14001.87 137.43 54952.45 88888.00 2020-10-23 13:41:40.000 297 14003.97 139.90 54950.46 88888.00 2020-10-23 13:41:41.000 297 14001.88 137.34 54952.36 88888.00 2020-10-23 13:41:42.000 297 14001.89 137.24 54952.29 88888.00 2020-10-23 13:41:43.000 297 14001.60 137.28 54952.45 88888.00 2020-10-23 13:41:44.000 297 14001.98 137.25 54952.23 88888.00 2020-10-23 13:41:45.000 297 14001.89 137.62 54952.32 88888.00 2020-10-23 13:41:46.000 297 14004.02 139.42 54949.98 88888.00 2020-10-23 13:41:47.000 297 14001.96 137.22 54952.36 88888.00 2020-10-23 13:41:48.000 297 14001.61 137.39 54952.20 88888.00 2020-10-23 13:41:49.000 297 14001.70 137.43 54950.49 88888.00 2020-10-23 13:41:50.000 297 14003.98 139.54 54950.31 88888.00 2020-10-23 13:41:51.000 297 14001.61 137.31 54952.25 88888.00 2020-10-23 13:41:52.000 297 14001.67 137.20 54952.33 88888.00 2020-10-23 13:41:53.000 297 14001.67 137.25 54952.13 88888.00 2020-10-23 13:41:54.000 297 14001.64 137.16 54952.18 88888.00 2020-10-23 13:41:55.000 297 14001.46 137.64 54952.14 88888.00 2020-10-23 13:41:56.000 297 14003.75 139.39 54950.02 88888.00 2020-10-23 13:41:57.000 297 14001.58 137.11 54952.07 88888.00 2020-10-23 13:41:58.000 297 14001.55 137.43 54952.06 88888.00 2020-10-23 13:41:59.000 297 14001.51 137.06 54952.05 88888.00 2020-10-23 13:42:00.000 297 14001.24 137.36 54951.84 88888.00 2020-10-23 13:42:01.000 297 14001.38 137.01 54952.13 88888.00 2020-10-23 13:42:02.000 297 14001.65 137.30 54952.24 88888.00 2020-10-23 13:42:03.000 297 14001.51 137.10 54952.23 88888.00 2020-10-23 13:42:04.000 297 14001.33 136.54 54952.53 88888.00 2020-10-23 13:42:05.000 297 14001.21 136.72 54952.30 88888.00 2020-10-23 13:42:06.000 297 14001.05 136.63 54952.47 88888.00 2020-10-23 13:42:07.000 297 14001.23 136.54 54952.47 88888.00 2020-10-23 13:42:08.000 297 14001.12 137.18 54952.30 88888.00 2020-10-23 13:42:09.000 297 14001.12 136.58 54952.31 88888.00 2020-10-23 13:42:10.000 297 14001.10 136.69 54952.34 88888.00 2020-10-23 13:42:11.000 297 14001.05 136.56 54952.57 88888.00 2020-10-23 13:42:12.000 297 14001.05 136.70 54952.34 88888.00 2020-10-23 13:42:13.000 297 14001.05 136.71 54952.34 88888.00 2020-10-23 13:42:14.000 297 14001.10 136.55 54952.33 88888.00 2020-10-23 13:42:15.000 297 14001.26 136.38 54952.38 88888.00 2020-10-23 13:42:16.000 297 14001.22 136.60 54952.41 88888.00 2020-10-23 13:42:17.000 297 14001.05 136.68 54952.23 88888.00 2020-10-23 13:42:18.000 297 14000.98 137.08 54952.25 88888.00 2020-10-23 13:42:19.000 297 14001.25 136.51 54952.15 88888.00 2020-10-23 13:42:20.000 297 14001.11 138.08 54949.97 88888.00 2020-10-23 13:42:21.000 297 14003.18 136.50 54952.38 88888.00 2020-10-23 13:42:22.000 297 14001.00 136.52 54952.29 88888.00 2020-10-23 13:42:23.000 297 14001.01 136.48 54952.23 88888.00 2020-10-23 13:42:24.000 297 14000.88 136.32 54952.32 88888.00 2020-10-23 13:42:25.000 297 14001.05 136.36 54952.18 88888.00 2020-10-23 13:42:26.000 297 14003.22 138.63 54949.95 88888.00 2020-10-23 13:42:27.000 297 14001.03 136.54 54952.28 88888.00 2020-10-23 13:42:28.000 297 14001.11 136.33 54952.17 88888.00 2020-10-23 13:42:29.000 297 14000.99 136.26 54952.22 88888.00 2020-10-23 13:42:30.000 297 14001.35 136.25 54952.09 88888.00 2020-10-23 13:42:31.000 297 14001.04 136.51 54952.16 88888.00 2020-10-23 13:42:32.000 297 14000.97 136.14 54952.15 88888.00 2020-10-23 13:42:33.000 297 14001.02 136.19 54952.09 88888.00 2020-10-23 13:42:34.000 297 14000.97 136.14 54952.24 88888.00 2020-10-23 13:42:35.000 297 14001.18 136.22 54952.22 88888.00 2020-10-23 13:42:36.000 297 14001.31 136.19 54952.22 88888.00 2020-10-23 13:42:37.000 297 14001.11 136.28 54952.14 88888.00 2020-10-23 13:42:38.000 297 14001.15 136.13 54952.12 88888.00 2020-10-23 13:42:39.000 297 14001.55 136.14 54952.15 88888.00 2020-10-23 13:42:40.000 297 14001.41 136.55 54952.15 88888.00 2020-10-23 13:42:41.000 297 14003.31 138.37 54949.70 88888.00 2020-10-23 13:42:42.000 297 14001.12 136.08 54952.50 88888.00 2020-10-23 13:42:43.000 297 14001.07 136.13 54951.97 88888.00 2020-10-23 13:42:44.000 297 14000.94 136.15 54952.18 88888.00 2020-10-23 13:42:45.000 297 14000.83 136.09 54952.19 88888.00 2020-10-23 13:42:46.000 297 14001.26 135.97 54952.24 88888.00 2020-10-23 13:42:47.000 297 14003.07 138.31 54949.90 88888.00 2020-10-23 13:42:48.000 297 14001.09 135.84 54952.10 88888.00 2020-10-23 13:42:49.000 297 14001.08 135.94 54952.10 88888.00 2020-10-23 13:42:50.000 297 14001.09 135.75 54952.15 88888.00 2020-10-23 13:42:51.000 297 14003.18 138.25 54949.81 88888.00 2020-10-23 13:42:52.000 297 14000.76 135.88 54952.13 88888.00 2020-10-23 13:42:53.000 297 14000.84 135.99 54952.15 88888.00 2020-10-23 13:42:54.000 297 14001.17 135.90 54952.14 88888.00 2020-10-23 13:42:55.000 297 14000.80 135.77 54952.10 88888.00 2020-10-23 13:42:56.000 297 14002.81 138.15 54949.85 88888.00 2020-10-23 13:42:57.000 297 14003.12 137.98 54949.82 88888.00 2020-10-23 13:42:58.000 297 14001.33 136.09 54951.74 88888.00 2020-10-23 13:42:59.000 297 14001.36 136.20 54951.84 88888.00 2020-10-23 13:43:00.000 297 14001.37 136.41 54951.70 88888.00 2020-10-23 13:43:01.000 297 14001.45 136.12 54952.01 88888.00 2020-10-23 13:43:02.000 297 14001.64 136.26 54951.82 88888.00 2020-10-23 13:43:03.000 297 14001.56 136.15 54951.80 88888.00 2020-10-23 13:43:04.000 297 14001.59 136.22 54951.80 88888.00 2020-10-23 13:43:05.000 297 14001.86 136.76 54951.87 88888.00 2020-10-23 13:43:06.000 297 14001.82 136.38 54951.89 88888.00 2020-10-23 13:43:07.000 297 14001.86 136.40 54951.87 88888.00 2020-10-23 13:43:08.000 297 14001.72 136.22 54951.90 88888.00 2020-10-23 13:43:09.000 297 14001.86 136.14 54951.87 88888.00 2020-10-23 13:43:10.000 297 14001.94 135.99 54951.79 88888.00 2020-10-23 13:43:11.000 297 14001.74 136.38 54950.65 88888.00 2020-10-23 13:43:12.000 297 14004.03 138.71 54951.47 88888.00 2020-10-23 13:43:13.000 297 14001.65 136.44 54951.71 88888.00 2020-10-23 13:43:14.000 297 14002.11 136.58 54951.96 88888.00 2020-10-23 13:43:15.000 297 14001.70 136.48 54951.84 88888.00 2020-10-23 13:43:16.000 297 14001.67 136.54 54951.86 88888.00 2020-10-23 13:43:17.000 297 14003.84 138.84 54949.55 88888.00 2020-10-23 13:43:18.000 297 14001.66 136.37 54951.81 88888.00 2020-10-23 13:43:19.000 297 14001.93 136.43 54951.78 88888.00 2020-10-23 13:43:20.000 297 14001.82 136.50 54951.84 88888.00 2020-10-23 13:43:21.000 297 14001.78 136.59 54951.78 88888.00 2020-10-23 13:43:22.000 297 14001.55 136.40 54951.79 88888.00 2020-10-23 13:43:23.000 297 14001.55 136.38 54951.82 88888.00 2020-10-23 13:43:24.000 297 14001.91 136.46 54951.86 88888.00 2020-10-23 13:43:25.000 297 14001.53 136.70 54951.77 88888.00 2020-10-23 13:43:26.000 297 14004.39 139.08 54949.48 88888.00 2020-10-23 13:43:27.000 297 14003.73 138.98 54949.49 88888.00 2020-10-23 13:43:28.000 297 14001.48 136.62 54951.90 88888.00 2020-10-23 13:43:29.000 297 14001.80 136.63 54951.78 88888.00 2020-10-23 13:43:30.000 297 14001.60 136.67 54951.83 88888.00 2020-10-23 13:43:31.000 297 14001.70 136.76 54951.87 88888.00 2020-10-23 13:43:32.000 297 14003.58 138.85 54949.51 88888.00 2020-10-23 13:43:33.000 297 14001.54 136.60 54952.00 88888.00 2020-10-23 13:43:34.000 297 14001.63 136.67 54951.85 88888.00 2020-10-23 13:43:35.000 297 14001.53 136.85 54951.76 88888.00 2020-10-23 13:43:36.000 297 14001.55 136.78 54951.77 88888.00 2020-10-23 13:43:37.000 297 14001.51 136.55 54951.61 88888.00 2020-10-23 13:43:38.000 297 14001.50 136.71 54951.86 88888.00 2020-10-23 13:43:39.000 297 14001.40 136.64 54951.86 88888.00 2020-10-23 13:43:40.000 297 14001.49 136.76 54951.96 88888.00 2020-10-23 13:43:41.000 297 14001.37 136.62 54951.86 88888.00 2020-10-23 13:43:42.000 297 14001.47 136.97 54951.77 88888.00 2020-10-23 13:43:43.000 297 14001.46 136.71 54952.00 88888.00 2020-10-23 13:43:44.000 297 14001.31 136.76 54951.82 88888.00 2020-10-23 13:43:45.000 297 14001.18 136.51 54951.77 88888.00 2020-10-23 13:43:46.000 297 14001.57 136.81 54951.72 88888.00 2020-10-23 13:43:47.000 297 14001.24 136.94 54951.80 88888.00 2020-10-23 13:43:48.000 297 14001.32 136.72 54951.94 88888.00 2020-10-23 13:43:49.000 297 14001.25 136.73 54951.78 88888.00 2020-10-23 13:43:50.000 297 14001.39 136.75 54951.62 88888.00 2020-10-23 13:43:51.000 297 14001.36 136.65 54951.81 88888.00 2020-10-23 13:43:52.000 297 14001.42 136.63 54951.69 88888.00 2020-10-23 13:43:53.000 297 14001.31 136.45 54951.59 88888.00 2020-10-23 13:43:54.000 297 14001.59 136.36 54951.72 88888.00 2020-10-23 13:43:55.000 297 14001.57 136.69 54951.63 88888.00 2020-10-23 13:43:56.000 297 14001.56 136.73 54951.73 88888.00 2020-10-23 13:43:57.000 297 14001.39 136.69 54951.65 88888.00 2020-10-23 13:43:58.000 297 14003.51 138.96 54950.25 88888.00 2020-10-23 13:43:59.000 297 14001.31 136.70 54951.63 88888.00 2020-10-23 13:44:00.000 297 14001.30 136.72 54951.21 88888.00 2020-10-23 13:44:01.000 297 14001.32 136.57 54951.65 88888.00 2020-10-23 13:44:02.000 297 14001.30 136.70 54951.53 88888.00 2020-10-23 13:44:03.000 297 14003.51 138.98 54949.45 88888.00 2020-10-23 13:44:04.000 297 14003.18 138.91 54949.68 88888.00 2020-10-23 13:44:05.000 297 14000.90 136.02 54951.92 88888.00 2020-10-23 13:44:06.000 297 14000.83 136.39 54951.97 88888.00 2020-10-23 13:44:07.000 297 14000.81 136.44 54951.84 88888.00 2020-10-23 13:44:08.000 297 14000.76 136.14 54951.96 88888.00 2020-10-23 13:44:09.000 297 14000.61 136.21 54952.11 88888.00 2020-10-23 13:44:10.000 297 14000.73 136.51 54951.96 88888.00 2020-10-23 13:44:11.000 297 14000.73 136.55 54951.92 88888.00 2020-10-23 13:44:12.000 297 14000.72 136.32 54951.96 88888.00 2020-10-23 13:44:13.000 297 14000.72 136.36 54951.90 88888.00 2020-10-23 13:44:14.000 297 14001.05 136.44 54951.88 88888.00 2020-10-23 13:44:15.000 297 14000.79 136.60 54951.89 88888.00 2020-10-23 13:44:16.000 297 14000.61 136.39 54951.84 88888.00 2020-10-23 13:44:17.000 297 14000.73 136.30 54951.90 88888.00 2020-10-23 13:44:18.000 297 14000.68 136.38 54951.97 88888.00 2020-10-23 13:44:19.000 297 14000.65 136.37 54951.80 88888.00 2020-10-23 13:44:20.000 297 14002.93 138.80 54949.50 88888.00 2020-10-23 13:44:21.000 297 14000.56 136.45 54951.91 88888.00 2020-10-23 13:44:22.000 297 14000.48 136.75 54951.78 88888.00 2020-10-23 13:44:23.000 297 14000.65 136.44 54951.92 88888.00 2020-10-23 13:44:24.000 297 14000.67 136.56 54951.82 88888.00 2020-10-23 13:44:25.000 297 14000.51 136.02 54951.68 88888.00 2020-10-23 13:44:26.000 297 14002.99 138.77 54949.40 88888.00 2020-10-23 13:44:27.000 297 14000.48 136.42 54951.73 88888.00 2020-10-23 13:44:28.000 297 14000.36 136.51 54951.78 88888.00 2020-10-23 13:44:29.000 297 14000.40 136.32 54951.66 88888.00 2020-10-23 13:44:30.000 297 14000.28 136.26 54951.62 88888.00 2020-10-23 13:44:31.000 297 14000.42 136.44 54951.64 88888.00 2020-10-23 13:44:32.000 297 14000.31 136.32 54951.63 88888.00 2020-10-23 13:44:33.000 297 14000.30 136.19 54951.77 88888.00 2020-10-23 13:44:34.000 297 14000.41 136.44 54951.66 88888.00 2020-10-23 13:44:35.000 297 14000.54 136.20 54951.68 88888.00 2020-10-23 13:44:36.000 297 14000.33 136.23 54951.71 88888.00 2020-10-23 13:44:37.000 297 14000.45 136.34 54951.78 88888.00 2020-10-23 13:44:38.000 297 14000.51 136.34 54951.59 88888.00 2020-10-23 13:44:39.000 297 14000.38 136.37 54951.65 88888.00 2020-10-23 13:44:40.000 297 14000.44 136.37 54951.53 88888.00 2020-10-23 13:44:41.000 297 14000.39 136.41 54951.68 88888.00 2020-10-23 13:44:42.000 297 14000.50 136.26 54951.68 88888.00 2020-10-23 13:44:43.000 297 14000.42 136.32 54951.76 88888.00 2020-10-23 13:44:44.000 297 14000.96 136.74 54951.31 88888.00 2020-10-23 13:44:45.000 297 14001.05 136.69 54951.39 88888.00 2020-10-23 13:44:46.000 297 14000.84 136.67 54951.37 88888.00 2020-10-23 13:44:47.000 297 14000.89 136.51 54951.09 88888.00 2020-10-23 13:44:48.000 297 14000.92 136.75 54951.35 88888.00 2020-10-23 13:44:49.000 297 14000.99 136.94 54951.22 88888.00 2020-10-23 13:44:50.000 297 14000.87 137.84 54948.62 88888.00 2020-10-23 13:44:51.000 297 14003.40 136.63 54951.21 88888.00 2020-10-23 13:44:52.000 297 14000.84 136.72 54951.06 88888.00 2020-10-23 13:44:53.000 297 14001.01 136.70 54951.31 88888.00 2020-10-23 13:44:54.000 297 14000.97 136.67 54951.38 88888.00 2020-10-23 13:44:55.000 297 14000.99 136.60 54951.46 88888.00 2020-10-23 13:44:56.000 297 14003.41 138.84 54949.10 88888.00 2020-10-23 13:44:57.000 297 14001.17 137.20 54951.34 88888.00 2020-10-23 13:44:58.000 297 14001.24 136.72 54951.53 88888.00 2020-10-23 13:44:59.000 297 14001.12 136.83 54951.27 88888.00 2020-10-23 13:45:00.000 297 14001.17 136.80 54951.46 88888.00 2020-10-23 13:45:01.000 297 14001.62 136.76 54951.52 88888.00 2020-10-23 13:45:02.000 297 14001.63 136.82 54951.56 88888.00 2020-10-23 13:45:03.000 297 14001.37 136.76 54951.55 88888.00 2020-10-23 13:45:04.000 297 14001.61 136.88 54951.43 88888.00 2020-10-23 13:45:05.000 297 14001.36 136.63 54951.41 88888.00 2020-10-23 13:45:06.000 297 14001.24 136.99 54951.53 88888.00 2020-10-23 13:45:07.000 297 14001.59 137.24 54951.35 88888.00 2020-10-23 13:45:08.000 297 14001.83 136.76 54951.62 88888.00 2020-10-23 13:45:09.000 297 14001.69 136.81 54951.51 88888.00 2020-10-23 13:45:10.000 297 14001.42 136.60 54951.49 88888.00 2020-10-23 13:45:11.000 297 14001.69 136.95 54951.31 88888.00 2020-10-23 13:45:12.000 297 14001.47 136.56 54951.49 88888.00 2020-10-23 13:45:13.000 297 14001.42 136.79 54951.45 88888.00 2020-10-23 13:45:14.000 297 14003.75 138.98 54949.11 88888.00 2020-10-23 13:45:15.000 297 14001.30 136.61 54951.44 88888.00 2020-10-23 13:45:16.000 297 14001.56 136.75 54951.29 88888.00 2020-10-23 13:45:17.000 297 14001.35 137.16 54951.13 88888.00 2020-10-23 13:45:18.000 297 14001.29 136.91 54951.54 88888.00 2020-10-23 13:45:19.000 297 14001.36 136.82 54951.48 88888.00 2020-10-23 13:45:20.000 297 14003.35 139.09 54949.08 88888.00 2020-10-23 13:45:21.000 297 14001.06 136.74 54951.49 88888.00 2020-10-23 13:45:22.000 297 14001.06 136.76 54951.08 88888.00 2020-10-23 13:45:23.000 297 14001.05 136.86 54951.52 88888.00 2020-10-23 13:45:24.000 297 14000.75 136.89 54951.37 88888.00 2020-10-23 13:45:25.000 297 14000.85 136.90 54951.46 88888.00 2020-10-23 13:45:26.000 297 14000.78 136.83 54951.34 88888.00 2020-10-23 13:45:27.000 297 14000.81 137.11 54951.32 88888.00 2020-10-23 13:45:28.000 297 14000.95 136.88 54951.29 88888.00 2020-10-23 13:45:29.000 297 14000.71 136.88 54951.34 88888.00 2020-10-23 13:45:30.000 297 14000.64 136.77 54951.14 88888.00 2020-10-23 13:45:31.000 297 14000.85 136.88 54951.32 88888.00 2020-10-23 13:45:32.000 297 14000.59 136.78 54951.27 88888.00 2020-10-23 13:45:33.000 297 14000.73 136.82 54951.34 88888.00 2020-10-23 13:45:34.000 297 14000.48 136.95 54951.18 88888.00 2020-10-23 13:45:35.000 297 14000.55 136.70 54951.57 88888.00 2020-10-23 13:45:36.000 297 14000.09 136.39 54951.64 88888.00 2020-10-23 13:45:37.000 297 14000.29 136.65 54951.57 88888.00 2020-10-23 13:45:38.000 297 14000.33 136.77 54951.65 88888.00 2020-10-23 13:45:39.000 297 14000.55 136.69 54951.61 88888.00 2020-10-23 13:45:40.000 297 14000.23 136.58 54951.62 88888.00 2020-10-23 13:45:41.000 297 14000.84 136.66 54951.50 88888.00 2020-10-23 13:45:42.000 297 14000.62 136.60 54951.60 88888.00 2020-10-23 13:45:43.000 297 14000.02 136.72 54951.52 88888.00 2020-10-23 13:45:44.000 297 14000.11 136.74 54951.71 88888.00 2020-10-23 13:45:45.000 297 14002.41 138.88 54949.87 88888.00 2020-10-23 13:45:46.000 297 14000.48 136.71 54951.57 88888.00 2020-10-23 13:45:47.000 297 14000.73 136.92 54951.50 88888.00 2020-10-23 13:45:48.000 297 14000.21 136.88 54951.49 88888.00 2020-10-23 13:45:49.000 297 14000.11 136.70 54951.46 88888.00 2020-10-23 13:45:50.000 297 14000.42 136.68 54951.52 88888.00 2020-10-23 13:45:51.000 297 14002.59 139.15 54949.14 88888.00 2020-10-23 13:45:52.000 297 14000.22 136.65 54951.49 88888.00 2020-10-23 13:45:53.000 297 14000.11 136.76 54951.65 88888.00 2020-10-23 13:45:54.000 297 14000.14 136.52 54951.53 88888.00 2020-10-23 13:45:55.000 297 14000.04 136.89 54951.55 88888.00 2020-10-23 13:45:56.000 297 14000.01 136.61 54951.47 88888.00 2020-10-23 13:45:57.000 297 14000.14 137.36 54951.38 88888.00 2020-10-23 13:45:58.000 297 14000.14 136.80 54951.38 88888.00 2020-10-23 13:45:59.000 297 14000.29 136.76 54951.39 88888.00 2020-10-23 13:46:00.000 297 14000.24 136.70 54951.42 88888.00 2020-10-23 13:46:01.000 297 14000.04 137.08 54951.55 88888.00 2020-10-23 13:46:02.000 297 14000.03 137.29 54951.46 88888.00 2020-10-23 13:46:03.000 297 14000.09 136.89 54951.58 88888.00 2020-10-23 13:46:04.000 297 14000.09 136.82 54951.47 88888.00 2020-10-23 13:46:05.000 297 14001.80 139.56 54949.14 88888.00 2020-10-23 13:46:06.000 297 14001.99 136.82 54951.54 88888.00 2020-10-23 13:46:07.000 297 14000.18 136.95 54951.39 88888.00 2020-10-23 13:46:08.000 297 14000.26 136.61 54951.53 88888.00 2020-10-23 13:46:09.000 297 14000.12 136.63 54951.46 88888.00 2020-10-23 13:46:10.000 297 14000.11 136.74 54951.46 88888.00 2020-10-23 13:46:11.000 297 14002.51 139.41 54949.24 88888.00 2020-10-23 13:46:12.000 297 14000.47 136.85 54951.56 88888.00 2020-10-23 13:46:13.000 297 14000.36 136.76 54951.42 88888.00 2020-10-23 13:46:14.000 297 14000.26 136.66 54951.48 88888.00 2020-10-23 13:46:15.000 297 14000.26 136.75 54951.46 88888.00 2020-10-23 13:46:16.000 297 14000.28 136.69 54951.46 88888.00 2020-10-23 13:46:17.000 297 14000.17 136.95 54951.02 88888.00 2020-10-23 13:46:18.000 297 14000.15 136.98 54951.46 88888.00 2020-10-23 13:46:19.000 297 14000.24 136.95 54951.51 88888.00 2020-10-23 13:46:20.000 297 14000.34 136.74 54951.59 88888.00 2020-10-23 13:46:21.000 297 14000.23 137.09 54951.49 88888.00 2020-10-23 13:46:22.000 297 14000.31 136.91 54951.41 88888.00 2020-10-23 13:46:23.000 297 14000.44 136.82 54951.42 88888.00 2020-10-23 13:46:24.000 297 14000.63 136.84 54951.46 88888.00 2020-10-23 13:46:25.000 297 14000.45 136.95 54951.53 88888.00 2020-10-23 13:46:26.000 297 14000.35 136.82 54951.46 88888.00 2020-10-23 13:46:27.000 297 14000.67 137.01 54951.86 88888.00 2020-10-23 13:46:28.000 297 14000.67 137.00 54951.53 88888.00 2020-10-23 13:46:29.000 297 14000.61 136.88 54951.53 88888.00 2020-10-23 13:46:30.000 297 14000.80 137.18 54951.24 88888.00 2020-10-23 13:46:31.000 297 14000.87 137.22 54951.28 88888.00 2020-10-23 13:46:32.000 297 14001.13 137.23 54951.33 88888.00 2020-10-23 13:46:33.000 297 14000.98 137.53 54951.13 88888.00 2020-10-23 13:46:34.000 297 14000.92 137.29 54951.18 88888.00 2020-10-23 13:46:35.000 297 14000.82 137.12 54951.39 88888.00 2020-10-23 13:46:36.000 297 14003.15 139.47 54948.89 88888.00 2020-10-23 13:46:37.000 297 14000.94 137.40 54951.21 88888.00 2020-10-23 13:46:38.000 297 14001.03 137.07 54951.27 88888.00 2020-10-23 13:46:39.000 297 14001.11 137.28 54951.28 88888.00 2020-10-23 13:46:40.000 297 14001.09 137.11 54951.38 88888.00 2020-10-23 13:46:41.000 297 14000.98 137.24 54951.09 88888.00 2020-10-23 13:46:42.000 297 14003.25 139.85 54948.93 88888.00 2020-10-23 13:46:43.000 297 14001.23 137.34 54951.34 88888.00 2020-10-23 13:46:44.000 297 14001.36 137.68 54951.35 88888.00 2020-10-23 13:46:45.000 297 14001.17 137.32 54951.43 88888.00 2020-10-23 13:46:46.000 297 14001.19 137.34 54951.21 88888.00 2020-10-23 13:46:47.000 297 14001.25 137.36 54951.19 88888.00 2020-10-23 13:46:48.000 297 14001.27 137.40 54951.34 88888.00 2020-10-23 13:46:49.000 297 14001.34 137.45 54951.34 88888.00 2020-10-23 13:46:50.000 297 14001.42 137.61 54951.43 88888.00 2020-10-23 13:46:51.000 297 14001.37 137.54 54951.39 88888.00 2020-10-23 13:46:52.000 297 14003.53 139.65 54948.91 88888.00 2020-10-23 13:46:53.000 297 14001.62 137.51 54951.39 88888.00 2020-10-23 13:46:54.000 297 14001.73 137.85 54951.31 88888.00 2020-10-23 13:46:55.000 297 14001.48 137.32 54951.34 88888.00 2020-10-23 13:46:56.000 297 14001.55 137.40 54951.38 88888.00 2020-10-23 13:46:57.000 297 14001.21 137.32 54951.28 88888.00 2020-10-23 13:46:58.000 297 14003.78 139.71 54948.98 88888.00 2020-10-23 13:46:59.000 297 14001.32 137.42 54951.16 88888.00 2020-10-23 13:47:00.000 297 14001.27 137.39 54951.42 88888.00 2020-10-23 13:47:01.000 297 14001.55 137.57 54951.30 88888.00 2020-10-23 13:47:02.000 297 14001.23 137.20 54951.41 88888.00 2020-10-23 13:47:03.000 297 14001.28 137.28 54951.36 88888.00 2020-10-23 13:47:04.000 297 14001.04 136.85 54951.33 88888.00 2020-10-23 13:47:05.000 297 14001.38 137.20 54951.56 88888.00 2020-10-23 13:47:06.000 297 14001.18 137.34 54951.44 88888.00 2020-10-23 13:47:07.000 297 14001.01 137.12 54951.31 88888.00 2020-10-23 13:47:08.000 297 14001.15 137.24 54951.51 88888.00 2020-10-23 13:47:09.000 297 14001.46 137.26 54951.26 88888.00 2020-10-23 13:47:10.000 297 14001.35 136.93 54951.40 88888.00 2020-10-23 13:47:11.000 297 14001.25 137.32 54951.36 88888.00 2020-10-23 13:47:12.000 297 14001.27 137.09 54951.34 88888.00 2020-10-23 13:47:13.000 297 14001.05 137.09 54951.50 88888.00 2020-10-23 13:47:14.000 297 14001.26 137.12 54951.40 88888.00 2020-10-23 13:47:15.000 297 14001.29 137.06 54951.50 88888.00 2020-10-23 13:47:16.000 297 14001.29 137.24 54951.32 88888.00 2020-10-23 13:47:17.000 297 14001.03 137.07 54951.19 88888.00 2020-10-23 13:47:18.000 297 14001.09 136.76 54951.21 88888.00 2020-10-23 13:47:19.000 297 14001.11 137.10 54951.16 88888.00 2020-10-23 13:47:20.000 297 14001.04 136.95 54951.40 88888.00 2020-10-23 13:47:21.000 297 14000.74 136.75 54951.40 88888.00 2020-10-23 13:47:22.000 297 14000.89 136.95 54949.42 88888.00 2020-10-23 13:47:23.000 297 14003.08 137.95 54951.62 88888.00 2020-10-23 13:47:24.000 297 14001.03 136.86 54951.53 88888.00 2020-10-23 13:47:25.000 297 14000.95 136.66 54951.67 88888.00 2020-10-23 13:47:26.000 297 14003.21 139.17 54949.31 88888.00 2020-10-23 13:47:27.000 297 14001.13 136.55 54951.55 88888.00 2020-10-23 13:47:28.000 297 14001.15 136.76 54951.63 88888.00 2020-10-23 13:47:29.000 297 14001.28 136.69 54951.57 88888.00 2020-10-23 13:47:30.000 297 14001.24 136.81 54951.65 88888.00 2020-10-23 13:47:31.000 297 14001.59 136.81 54951.78 88888.00 2020-10-23 13:47:32.000 297 14001.20 136.83 54951.67 88888.00 2020-10-23 13:47:33.000 297 14001.53 136.94 54951.69 88888.00 2020-10-23 13:47:34.000 297 14001.31 136.70 54951.65 88888.00 2020-10-23 13:47:35.000 297 14001.49 136.76 54951.57 88888.00 2020-10-23 13:47:36.000 297 14001.42 136.82 54951.33 88888.00 2020-10-23 13:47:37.000 297 14001.36 136.89 54951.60 88888.00 2020-10-23 13:47:38.000 297 14001.66 136.74 54951.56 88888.00 2020-10-23 13:47:39.000 297 14001.55 136.32 54951.53 88888.00 2020-10-23 13:47:40.000 297 14001.41 136.68 54951.63 88888.00 2020-10-23 13:47:41.000 297 14001.44 136.73 54951.53 88888.00 2020-10-23 13:47:42.000 297 14001.30 136.52 54951.67 88888.00 2020-10-23 13:47:43.000 297 14001.28 136.63 54951.21 88888.00 2020-10-23 13:47:44.000 297 14001.57 136.53 54951.57 88888.00 2020-10-23 13:47:45.000 297 14001.27 136.56 54951.60 88888.00 2020-10-23 13:47:46.000 297 14003.34 138.72 54949.33 88888.00 2020-10-23 13:47:47.000 297 14000.99 136.38 54951.71 88888.00 2020-10-23 13:47:48.000 297 14000.80 136.69 54951.57 88888.00 2020-10-23 13:47:49.000 297 14000.86 136.50 54951.09 88888.00 2020-10-23 13:47:50.000 297 14001.01 136.28 54951.45 88888.00 2020-10-23 13:47:51.000 297 14000.55 136.31 54951.44 88888.00 2020-10-23 13:47:52.000 297 14002.91 138.54 54949.31 88888.00 2020-10-23 13:47:53.000 297 14002.87 138.61 54949.26 88888.00 2020-10-23 13:47:54.000 297 14000.92 136.13 54951.53 88888.00 2020-10-23 13:47:55.000 297 14000.68 136.30 54951.65 88888.00 2020-10-23 13:47:56.000 297 14000.26 136.07 54951.50 88888.00 2020-10-23 13:47:57.000 297 14000.29 136.20 54951.53 88888.00 2020-10-23 13:47:58.000 297 14000.66 138.22 54949.13 88888.00 2020-10-23 13:47:59.000 297 14002.60 138.47 54949.01 88888.00 2020-10-23 13:48:00.000 297 14000.34 136.34 54951.34 88888.00 2020-10-23 13:48:01.000 297 14000.73 136.20 54951.38 88888.00 2020-10-23 13:48:02.000 297 14000.25 136.13 54951.53 88888.00 2020-10-23 13:48:03.000 297 14000.54 136.30 54951.52 88888.00 2020-10-23 13:48:04.000 297 14000.36 136.35 54951.40 88888.00 2020-10-23 13:48:05.000 297 14000.55 136.41 54951.39 88888.00 2020-10-23 13:48:06.000 297 14000.48 136.29 54951.42 88888.00 2020-10-23 13:48:07.000 297 14000.34 136.36 54951.40 88888.00 2020-10-23 13:48:08.000 297 14000.47 136.40 54951.40 88888.00 2020-10-23 13:48:09.000 297 14000.52 136.58 54951.31 88888.00 2020-10-23 13:48:10.000 297 14000.61 136.56 54951.57 88888.00 2020-10-23 13:48:11.000 297 14000.31 136.68 54951.53 88888.00 2020-10-23 13:48:12.000 297 14000.40 136.59 54951.65 88888.00 2020-10-23 13:48:13.000 297 14000.58 136.82 54951.46 88888.00 2020-10-23 13:48:14.000 297 14000.45 136.58 54951.46 88888.00 2020-10-23 13:48:15.000 297 14000.36 136.56 54951.66 88888.00 2020-10-23 13:48:16.000 297 14000.91 136.95 54951.21 88888.00 2020-10-23 13:48:17.000 297 14000.62 136.96 54951.15 88888.00 2020-10-23 13:48:18.000 297 14000.63 136.96 54951.19 88888.00 2020-10-23 13:48:19.000 297 14002.99 139.33 54948.58 88888.00 2020-10-23 13:48:20.000 297 14000.69 137.00 54951.23 88888.00 2020-10-23 13:48:21.000 297 14000.94 136.96 54951.23 88888.00 2020-10-23 13:48:22.000 297 14000.62 136.98 54951.11 88888.00 2020-10-23 13:48:23.000 297 14000.61 137.01 54951.13 88888.00 2020-10-23 13:48:24.000 297 14000.47 137.00 54950.97 88888.00 2020-10-23 13:48:25.000 297 14002.78 139.30 54949.39 88888.00 2020-10-23 13:48:26.000 297 14000.81 137.03 54950.99 88888.00 2020-10-23 13:48:27.000 297 14000.45 137.14 54951.41 88888.00 2020-10-23 13:48:28.000 297 14000.43 136.84 54951.20 88888.00 2020-10-23 13:48:29.000 297 14000.41 137.04 54951.15 88888.00 2020-10-23 13:48:30.000 297 14000.44 137.02 54951.22 88888.00 2020-10-23 13:48:31.000 297 14000.66 136.97 54951.25 88888.00 2020-10-23 13:48:32.000 297 14000.72 137.20 54951.25 88888.00 2020-10-23 13:48:33.000 297 14000.23 137.08 54951.29 88888.00 2020-10-23 13:48:34.000 297 14000.36 137.06 54951.16 88888.00 2020-10-23 13:48:35.000 297 14002.66 139.45 54949.01 88888.00 2020-10-23 13:48:36.000 297 14000.27 137.01 54950.95 88888.00 2020-10-23 13:48:37.000 297 14000.33 137.07 54951.22 88888.00 2020-10-23 13:48:38.000 297 14000.32 137.07 54951.15 88888.00 2020-10-23 13:48:39.000 297 14000.34 137.51 54951.34 88888.00 2020-10-23 13:48:40.000 297 14000.16 137.21 54950.96 88888.00 2020-10-23 13:48:41.000 297 14002.59 139.46 54948.91 88888.00 2020-10-23 13:48:42.000 297 14000.29 137.14 54951.40 88888.00 2020-10-23 13:48:43.000 297 14000.30 137.26 54951.22 88888.00 2020-10-23 13:48:44.000 297 14000.27 137.67 54951.07 88888.00 2020-10-23 13:48:45.000 297 14000.36 137.66 54950.91 88888.00 2020-10-23 13:48:46.000 297 14000.29 137.20 54951.11 88888.00 2020-10-23 13:48:47.000 297 14000.28 137.29 54951.27 88888.00 2020-10-23 13:48:48.000 297 14000.61 137.17 54950.95 88888.00 2020-10-23 13:48:49.000 297 14000.42 137.29 54950.94 88888.00 2020-10-23 13:48:50.000 297 14000.61 137.51 54951.15 88888.00 2020-10-23 13:48:51.000 297 14000.55 137.81 54951.10 88888.00 2020-10-23 13:48:52.000 297 14000.55 137.33 54951.27 88888.00 2020-10-23 13:48:53.000 297 14000.80 137.51 54951.21 88888.00 2020-10-23 13:48:54.000 297 14000.50 137.56 54951.25 88888.00 2020-10-23 13:48:55.000 297 14000.60 137.49 54951.17 88888.00 2020-10-23 13:48:56.000 297 14000.70 137.90 54951.21 88888.00 2020-10-23 13:48:57.000 297 14000.72 137.76 54951.28 88888.00 2020-10-23 13:48:58.000 297 14000.61 137.88 54951.02 88888.00 2020-10-23 13:48:59.000 297 14000.73 138.08 54951.11 88888.00 2020-10-23 13:49:00.000 297 14000.87 137.94 54951.21 88888.00 2020-10-23 13:49:01.000 297 14001.05 137.86 54950.95 88888.00 2020-10-23 13:49:02.000 297 14000.92 138.03 54951.23 88888.00 2020-10-23 13:49:03.000 297 14000.94 137.95 54951.16 88888.00 2020-10-23 13:49:04.000 297 14000.77 137.92 54951.21 88888.00 2020-10-23 13:49:05.000 297 14000.73 137.94 54951.24 88888.00 2020-10-23 13:49:06.000 297 14002.91 140.40 54950.43 88888.00 2020-10-23 13:49:07.000 297 14000.59 138.10 54951.50 88888.00 2020-10-23 13:49:08.000 297 14000.16 137.48 54951.64 88888.00 2020-10-23 13:49:09.000 297 14000.14 137.64 54951.71 88888.00 2020-10-23 13:49:10.000 297 14000.05 137.65 54951.99 88888.00 2020-10-23 13:49:11.000 297 14002.37 140.12 54949.05 88888.00 2020-10-23 13:49:12.000 297 13999.98 137.83 54951.67 88888.00 2020-10-23 13:49:13.000 297 13999.96 137.54 54951.72 88888.00 2020-10-23 13:49:14.000 297 13999.73 137.66 54951.68 88888.00 2020-10-23 13:49:15.000 297 13999.61 137.77 54951.68 88888.00 2020-10-23 13:49:16.000 297 13999.48 138.00 54951.80 88888.00 2020-10-23 13:49:17.000 297 13999.77 137.62 54951.78 88888.00 2020-10-23 13:49:18.000 297 14000.00 137.44 54951.79 88888.00 2020-10-23 13:49:19.000 297 13999.60 137.64 54951.83 88888.00 2020-10-23 13:49:20.000 297 14000.13 137.55 54951.90 88888.00 2020-10-23 13:49:21.000 297 13999.86 140.61 54949.43 88888.00 2020-10-23 13:49:22.000 297 14001.72 138.09 54951.75 88888.00 2020-10-23 13:49:23.000 297 13999.49 137.32 54951.93 88888.00 2020-10-23 13:49:24.000 297 13999.51 137.64 54951.79 88888.00 2020-10-23 13:49:25.000 297 13999.42 137.94 54951.64 88888.00 2020-10-23 13:49:26.000 297 13999.89 137.67 54951.54 88888.00 2020-10-23 13:49:27.000 297 14001.68 139.69 54949.18 88888.00 2020-10-23 13:49:28.000 297 13999.32 137.87 54951.54 88888.00 2020-10-23 13:49:29.000 297 13999.59 137.72 54951.69 88888.00 2020-10-23 13:49:30.000 297 13999.51 137.69 54951.69 88888.00 2020-10-23 13:49:31.000 297 13999.60 137.63 54951.95 88888.00 2020-10-23 13:49:32.000 297 13999.76 137.91 54951.60 88888.00 2020-10-23 13:49:33.000 297 13999.60 137.74 54951.60 88888.00 2020-10-23 13:49:34.000 297 13999.67 137.77 54951.69 88888.00 2020-10-23 13:49:35.000 297 13999.73 137.83 54951.42 88888.00 2020-10-23 13:49:36.000 297 13999.96 137.92 54951.21 88888.00 2020-10-23 13:49:37.000 297 13999.57 137.78 54951.60 88888.00 2020-10-23 13:49:38.000 297 13999.70 137.70 54951.68 88888.00 2020-10-23 13:49:39.000 297 13999.61 138.01 54951.59 88888.00 2020-10-23 13:49:40.000 297 13999.58 138.03 54951.67 88888.00 2020-10-23 13:49:41.000 297 13999.76 138.16 54951.51 88888.00 2020-10-23 13:49:42.000 297 13999.89 138.07 54951.50 88888.00 2020-10-23 13:49:43.000 297 13999.88 137.96 54951.50 88888.00 2020-10-23 13:49:44.000 297 13999.85 138.07 54951.37 88888.00 2020-10-23 13:49:45.000 297 14000.09 138.26 54951.28 88888.00 2020-10-23 13:49:46.000 297 14000.10 138.67 54951.31 88888.00 2020-10-23 13:49:47.000 297 14000.00 138.15 54951.39 88888.00 2020-10-23 13:49:48.000 297 14000.29 138.43 54951.18 88888.00 2020-10-23 13:49:49.000 297 14000.44 138.27 54951.44 88888.00 2020-10-23 13:49:50.000 297 14000.75 138.23 54951.44 88888.00 2020-10-23 13:49:51.000 297 14000.69 138.33 54951.44 88888.00 2020-10-23 13:49:52.000 297 14003.15 140.90 54949.21 88888.00 2020-10-23 13:49:53.000 297 14000.94 138.71 54951.50 88888.00 2020-10-23 13:49:54.000 297 14000.97 138.45 54951.67 88888.00 2020-10-23 13:49:55.000 297 14001.03 138.51 54951.58 88888.00 2020-10-23 13:49:56.000 297 14001.32 138.20 54951.78 88888.00 2020-10-23 13:49:57.000 297 14001.32 138.48 54951.58 88888.00 2020-10-23 13:49:58.000 297 14003.94 140.67 54949.45 88888.00 2020-10-23 13:49:59.000 297 14001.34 138.60 54951.86 88888.00 2020-10-23 13:50:00.000 297 14001.36 138.48 54951.80 88888.00 2020-10-23 13:50:01.000 297 14001.35 138.68 54951.75 88888.00 2020-10-23 13:50:02.000 297 14001.61 138.75 54951.65 88888.00 2020-10-23 13:50:03.000 297 14001.81 138.84 54951.50 88888.00 2020-10-23 13:50:04.000 297 14001.38 142.44 54949.00 88888.00 2020-10-23 13:50:05.000 297 14003.43 139.77 54951.60 88888.00 2020-10-23 13:50:06.000 297 14001.63 138.53 54951.11 88888.00 2020-10-23 13:50:07.000 297 14001.18 138.49 54951.50 88888.00 2020-10-23 13:50:08.000 297 14001.29 138.52 54951.53 88888.00 2020-10-23 13:50:09.000 297 14000.96 138.26 54951.71 88888.00 2020-10-23 13:50:10.000 297 14003.08 140.65 54949.32 88888.00 2020-10-23 13:50:11.000 297 14000.82 138.31 54951.55 88888.00 2020-10-23 13:50:12.000 297 14000.77 138.17 54951.65 88888.00 2020-10-23 13:50:13.000 297 14000.77 138.04 54951.69 88888.00 2020-10-23 13:50:14.000 297 14000.51 137.88 54951.77 88888.00 2020-10-23 13:50:15.000 297 14000.62 138.01 54951.61 88888.00 2020-10-23 13:50:16.000 297 14000.61 138.02 54951.60 88888.00 2020-10-23 13:50:17.000 297 14000.49 138.14 54951.78 88888.00 2020-10-23 13:50:18.000 297 14000.56 137.81 54951.67 88888.00 2020-10-23 13:50:19.000 297 14000.55 137.85 54951.69 88888.00 2020-10-23 13:50:20.000 297 14000.90 137.89 54951.68 88888.00 2020-10-23 13:50:21.000 297 14000.75 137.83 54951.67 88888.00 2020-10-23 13:50:22.000 297 14000.93 137.89 54951.65 88888.00 2020-10-23 13:50:23.000 297 14001.12 137.96 54951.95 88888.00 2020-10-23 13:50:24.000 297 14001.13 137.83 54951.79 88888.00 2020-10-23 13:50:25.000 297 14001.32 137.94 54951.88 88888.00 2020-10-23 13:50:26.000 297 14001.42 137.97 54951.77 88888.00 2020-10-23 13:50:27.000 297 14001.42 138.19 54951.58 88888.00 2020-10-23 13:50:28.000 297 14001.63 137.65 54951.71 88888.00 2020-10-23 13:50:29.000 297 14001.93 137.98 54951.71 88888.00 2020-10-23 13:50:30.000 297 14001.90 137.82 54951.80 88888.00 2020-10-23 13:50:31.000 297 14002.11 138.01 54951.68 88888.00 2020-10-23 13:50:32.000 297 14002.30 137.61 54951.85 88888.00 2020-10-23 13:50:33.000 297 14002.35 137.95 54951.82 88888.00 2020-10-23 13:50:34.000 297 14002.46 137.87 54952.04 88888.00 2020-10-23 13:50:35.000 297 14004.88 140.24 54949.53 88888.00 2020-10-23 13:50:36.000 297 14002.58 137.87 54952.16 88888.00 2020-10-23 13:50:37.000 297 14003.12 137.88 54952.02 88888.00 2020-10-23 13:50:38.000 297 14003.18 137.73 54951.83 88888.00 2020-10-23 13:50:39.000 297 14002.99 137.54 54951.91 88888.00 2020-10-23 13:50:40.000 297 14003.31 137.38 54951.98 88888.00 2020-10-23 13:50:41.000 297 14005.30 139.83 54949.83 88888.00 2020-10-23 13:50:42.000 297 14003.48 137.39 54952.14 88888.00 2020-10-23 13:50:43.000 297 14003.12 137.33 54952.09 88888.00 2020-10-23 13:50:44.000 297 14003.16 137.26 54952.17 88888.00 2020-10-23 13:50:45.000 297 14003.10 137.14 54952.09 88888.00 2020-10-23 13:50:46.000 297 14003.25 136.99 54952.23 88888.00 2020-10-23 13:50:47.000 297 14003.55 136.85 54952.32 88888.00 2020-10-23 13:50:48.000 297 14003.31 136.94 54952.05 88888.00 2020-10-23 13:50:49.000 297 14003.19 136.70 54952.09 88888.00 2020-10-23 13:50:50.000 297 14003.07 136.70 54952.15 88888.00 2020-10-23 13:50:51.000 297 14002.87 136.65 54952.22 88888.00 2020-10-23 13:50:52.000 297 14002.91 136.55 54952.34 88888.00 2020-10-23 13:50:53.000 297 14002.55 136.09 54952.26 88888.00 2020-10-23 13:50:54.000 297 14004.64 138.25 54950.17 88888.00 2020-10-23 13:50:55.000 297 14002.32 135.76 54952.53 88888.00 2020-10-23 13:50:56.000 297 14002.18 135.73 54952.35 88888.00 2020-10-23 13:50:57.000 297 14002.38 135.92 54952.29 88888.00 2020-10-23 13:50:58.000 297 14002.08 135.80 54952.38 88888.00 2020-10-23 13:50:59.000 297 14001.86 135.82 54952.47 88888.00 2020-10-23 13:51:00.000 297 14004.01 138.01 54950.01 88888.00 2020-10-23 13:51:01.000 297 14001.68 135.75 54952.39 88888.00 2020-10-23 13:51:02.000 297 14001.72 135.58 54952.44 88888.00 2020-10-23 13:51:03.000 297 14001.71 135.54 54952.44 88888.00 2020-10-23 13:51:04.000 297 14001.60 135.64 54952.31 88888.00 2020-10-23 13:51:05.000 297 14001.56 135.67 54952.26 88888.00 2020-10-23 13:51:06.000 297 14001.31 135.69 54952.20 88888.00 2020-10-23 13:51:07.000 297 14001.24 135.71 54952.33 88888.00 2020-10-23 13:51:08.000 297 14001.17 135.47 54952.27 88888.00 2020-10-23 13:51:09.000 297 14001.27 135.63 54952.21 88888.00 2020-10-23 13:51:10.000 297 14000.97 135.49 54952.24 88888.00 2020-10-23 13:51:11.000 297 14001.18 135.40 54952.05 88888.00 2020-10-23 13:51:12.000 297 14001.02 135.41 54952.09 88888.00 2020-10-23 13:51:13.000 297 14001.13 135.49 54952.11 88888.00 2020-10-23 13:51:14.000 297 14001.05 135.46 54952.28 88888.00 2020-10-23 13:51:15.000 297 14001.04 135.52 54952.06 88888.00 2020-10-23 13:51:16.000 297 14000.93 135.43 54952.05 88888.00 2020-10-23 13:51:17.000 297 14001.02 135.47 54951.96 88888.00 2020-10-23 13:51:18.000 297 14001.56 135.52 54951.87 88888.00 2020-10-23 13:51:19.000 297 14001.17 135.54 54952.03 88888.00 2020-10-23 13:51:20.000 297 14001.31 135.31 54952.04 88888.00 2020-10-23 13:51:21.000 297 14001.02 135.57 54951.89 88888.00 2020-10-23 13:51:22.000 297 14000.78 135.49 54952.15 88888.00 2020-10-23 13:51:23.000 297 14001.05 136.00 54952.04 88888.00 2020-10-23 13:51:24.000 297 14001.12 135.66 54952.12 88888.00 2020-10-23 13:51:25.000 297 14003.12 137.71 54950.85 88888.00 2020-10-23 13:51:26.000 297 14000.92 135.73 54952.29 88888.00 2020-10-23 13:51:27.000 297 14000.92 135.63 54952.07 88888.00 2020-10-23 13:51:28.000 297 14001.08 135.83 54952.15 88888.00 2020-10-23 13:51:29.000 297 14000.82 135.62 54952.17 88888.00 2020-10-23 13:51:30.000 297 14002.98 138.20 54949.96 88888.00 2020-10-23 13:51:31.000 297 14000.61 135.85 54951.91 88888.00 2020-10-23 13:51:32.000 297 14000.73 135.95 54951.86 88888.00 2020-10-23 13:51:33.000 297 14001.10 136.04 54952.22 88888.00 2020-10-23 13:51:34.000 297 14000.73 135.96 54952.11 88888.00 2020-10-23 13:51:35.000 297 14000.48 135.83 54952.18 88888.00 2020-10-23 13:51:36.000 297 14000.51 135.97 54952.20 88888.00 2020-10-23 13:51:37.000 297 14000.48 136.13 54952.14 88888.00 2020-10-23 13:51:38.000 297 14001.03 136.21 54952.13 88888.00 2020-10-23 13:51:39.000 297 14000.36 138.14 54949.76 88888.00 2020-10-23 13:51:40.000 297 14002.55 137.47 54952.15 88888.00 2020-10-23 13:51:41.000 297 14000.27 135.94 54952.37 88888.00 2020-10-23 13:51:42.000 297 14000.44 136.14 54952.22 88888.00 2020-10-23 13:51:43.000 297 14000.55 136.21 54952.10 88888.00 2020-10-23 13:51:44.000 297 14000.35 136.26 54951.90 88888.00 2020-10-23 13:51:45.000 297 14002.32 138.43 54949.87 88888.00 2020-10-23 13:51:46.000 297 13999.94 136.15 54952.19 88888.00 2020-10-23 13:51:47.000 297 13999.85 136.42 54952.34 88888.00 2020-10-23 13:51:48.000 297 14000.17 136.78 54952.04 88888.00 2020-10-23 13:51:49.000 297 14000.38 136.91 54951.89 88888.00 2020-10-23 13:51:50.000 297 13999.92 136.91 54951.83 88888.00 2020-10-23 13:51:51.000 297 13999.85 136.88 54951.81 88888.00 2020-10-23 13:51:52.000 297 13999.89 136.84 54951.87 88888.00 2020-10-23 13:51:53.000 297 14000.06 136.99 54951.68 88888.00 2020-10-23 13:51:54.000 297 13999.85 137.04 54951.72 88888.00 2020-10-23 13:51:55.000 297 14000.22 137.00 54951.72 88888.00 2020-10-23 13:51:56.000 297 13999.67 136.95 54951.88 88888.00 2020-10-23 13:51:57.000 297 13999.70 137.39 54951.74 88888.00 2020-10-23 13:51:58.000 297 13999.81 137.12 54951.83 88888.00 2020-10-23 13:51:59.000 297 13999.79 137.14 54951.66 88888.00 2020-10-23 13:52:00.000 297 13999.62 137.37 54949.24 88888.00 2020-10-23 13:52:01.000 297 14001.95 138.47 54951.86 88888.00 2020-10-23 13:52:02.000 297 14000.17 137.45 54951.71 88888.00 2020-10-23 13:52:03.000 297 13999.98 138.16 54951.72 88888.00 2020-10-23 13:52:04.000 297 14000.20 137.61 54951.85 88888.00 2020-10-23 13:52:05.000 297 14000.36 137.68 54951.62 88888.00 2020-10-23 13:52:06.000 297 13999.99 137.69 54951.78 88888.00 2020-10-23 13:52:07.000 297 14000.39 137.93 54951.73 88888.00 2020-10-23 13:52:08.000 297 14000.29 138.06 54951.66 88888.00 2020-10-23 13:52:09.000 297 14000.21 138.11 54951.81 88888.00 2020-10-23 13:52:10.000 297 14000.36 138.06 54951.64 88888.00 2020-10-23 13:52:11.000 297 14002.46 140.40 54949.53 88888.00 2020-10-23 13:52:12.000 297 14000.55 138.15 54951.80 88888.00 2020-10-23 13:52:13.000 297 14000.25 138.33 54951.82 88888.00 2020-10-23 13:52:14.000 297 14000.58 138.26 54951.85 88888.00 2020-10-23 13:52:15.000 297 14000.43 138.27 54951.84 88888.00 2020-10-23 13:52:16.000 297 14000.40 138.36 54951.84 88888.00 2020-10-23 13:52:17.000 297 14002.68 140.66 54949.43 88888.00 2020-10-23 13:52:18.000 297 14000.42 138.50 54951.78 88888.00 2020-10-23 13:52:19.000 297 14000.42 138.65 54951.79 88888.00 2020-10-23 13:52:20.000 297 14000.34 138.71 54951.76 88888.00 2020-10-23 13:52:21.000 297 14000.55 138.77 54951.84 88888.00 2020-10-23 13:52:22.000 297 14000.47 138.79 54951.72 88888.00 2020-10-23 13:52:23.000 297 14000.46 138.95 54951.84 88888.00 2020-10-23 13:52:24.000 297 14003.35 141.56 54949.39 88888.00 2020-10-23 13:52:25.000 297 14000.43 139.35 54951.83 88888.00 2020-10-23 13:52:26.000 297 14000.33 139.12 54951.77 88888.00 2020-10-23 13:52:27.000 297 14000.21 139.25 54951.94 88888.00 2020-10-23 13:52:28.000 297 14000.54 139.40 54951.79 88888.00 2020-10-23 13:52:29.000 297 14000.61 139.24 54951.88 88888.00 2020-10-23 13:52:30.000 297 14002.65 141.70 54949.49 88888.00 2020-10-23 13:52:31.000 297 14000.41 139.46 54952.01 88888.00 2020-10-23 13:52:32.000 297 14000.13 139.56 54951.88 88888.00 2020-10-23 13:52:33.000 297 14000.38 139.65 54951.77 88888.00 2020-10-23 13:52:34.000 297 14000.62 139.60 54951.87 88888.00 2020-10-23 13:52:35.000 297 14000.41 140.11 54951.87 88888.00 2020-10-23 13:52:36.000 297 14000.36 139.84 54951.78 88888.00 2020-10-23 13:52:37.000 297 14000.50 139.86 54951.78 88888.00 2020-10-23 13:52:38.000 297 14000.35 140.03 54951.74 88888.00 2020-10-23 13:52:39.000 297 14000.35 139.77 54952.06 88888.00 2020-10-23 13:52:40.000 297 14000.22 139.72 54952.14 88888.00 2020-10-23 13:52:41.000 297 14000.11 139.84 54952.23 88888.00 2020-10-23 13:52:42.000 297 14000.11 139.80 54952.28 88888.00 2020-10-23 13:52:43.000 297 14000.12 139.83 54952.19 88888.00 2020-10-23 13:52:44.000 297 14000.29 139.83 54952.32 88888.00 2020-10-23 13:52:45.000 297 14000.33 139.95 54952.28 88888.00 2020-10-23 13:52:46.000 297 14000.30 139.89 54952.08 88888.00 2020-10-23 13:52:47.000 297 14000.22 139.96 54952.15 88888.00 2020-10-23 13:52:48.000 297 14000.26 140.03 54952.24 88888.00 2020-10-23 13:52:49.000 297 14000.72 140.18 54952.28 88888.00 2020-10-23 13:52:50.000 297 14000.42 140.04 54952.23 88888.00 2020-10-23 13:52:51.000 297 14002.95 142.38 54949.95 88888.00 2020-10-23 13:52:52.000 297 14000.67 140.02 54952.33 88888.00 2020-10-23 13:52:53.000 297 14000.84 140.57 54952.33 88888.00 2020-10-23 13:52:54.000 297 14000.86 140.27 54952.40 88888.00 2020-10-23 13:52:55.000 297 14001.08 140.03 54952.42 88888.00 2020-10-23 13:52:56.000 297 14003.22 142.39 54950.14 88888.00 2020-10-23 13:52:57.000 297 14001.16 140.40 54952.45 88888.00 2020-10-23 13:52:58.000 297 14000.97 140.28 54952.34 88888.00 2020-10-23 13:52:59.000 297 14001.25 140.18 54952.37 88888.00 2020-10-23 13:53:00.000 297 14001.25 140.20 54952.43 88888.00 2020-10-23 13:53:01.000 297 14001.25 140.06 54952.55 88888.00 2020-10-23 13:53:02.000 297 14001.50 140.08 54952.50 88888.00 2020-10-23 13:53:03.000 297 14001.60 140.11 54952.47 88888.00 2020-10-23 13:53:04.000 297 14001.64 140.30 54952.47 88888.00 2020-10-23 13:53:05.000 297 14001.96 140.05 54952.43 88888.00 2020-10-23 13:53:06.000 297 14001.80 139.98 54952.70 88888.00 2020-10-23 13:53:07.000 297 14001.98 140.09 54952.52 88888.00 2020-10-23 13:53:08.000 297 14002.16 139.99 54952.61 88888.00 2020-10-23 13:53:09.000 297 14002.25 140.15 54952.57 88888.00 2020-10-23 13:53:10.000 297 14002.15 140.10 54952.70 88888.00 2020-10-23 13:53:11.000 297 14002.45 140.28 54952.86 88888.00 2020-10-23 13:53:12.000 297 14002.51 140.18 54952.78 88888.00 2020-10-23 13:53:13.000 297 14002.63 140.26 54952.72 88888.00 2020-10-23 13:53:14.000 297 14005.07 142.54 54950.53 88888.00 2020-10-23 13:53:15.000 297 14002.55 140.14 54952.86 88888.00 2020-10-23 13:53:16.000 297 14003.29 140.16 54952.61 88888.00 2020-10-23 13:53:17.000 297 14002.99 140.14 54952.95 88888.00 2020-10-23 13:53:18.000 297 14002.96 139.96 54952.91 88888.00 2020-10-23 13:53:19.000 297 14003.29 139.88 54953.13 88888.00 2020-10-23 13:53:20.000 297 14005.49 142.56 54950.41 88888.00 2020-10-23 13:53:21.000 297 14003.28 139.90 54952.97 88888.00 2020-10-23 13:53:22.000 297 14003.32 139.69 54953.05 88888.00 2020-10-23 13:53:23.000 297 14003.33 139.58 54953.05 88888.00 2020-10-23 13:53:24.000 297 14003.68 139.67 54953.00 88888.00 2020-10-23 13:53:25.000 297 14003.60 139.58 54953.05 88888.00 2020-10-23 13:53:26.000 297 14003.72 139.56 54953.07 88888.00 2020-10-23 13:53:27.000 297 14003.75 139.49 54953.16 88888.00 2020-10-23 13:53:28.000 297 14003.77 139.28 54953.17 88888.00 2020-10-23 13:53:29.000 297 14004.24 139.19 54953.13 88888.00 2020-10-23 13:53:30.000 297 14004.16 139.55 54953.09 88888.00 2020-10-23 13:53:31.000 297 14004.43 139.21 54953.16 88888.00 2020-10-23 13:53:32.000 297 14004.19 139.25 54953.12 88888.00 2020-10-23 13:53:33.000 297 14004.12 138.95 54953.36 88888.00 2020-10-23 13:53:34.000 297 14004.87 139.32 54953.04 88888.00 2020-10-23 13:53:35.000 297 14004.70 139.02 54953.01 88888.00 2020-10-23 13:53:36.000 297 14004.84 139.27 54953.05 88888.00 2020-10-23 13:53:37.000 297 14004.65 138.78 54953.31 88888.00 2020-10-23 13:53:38.000 297 14004.77 138.87 54953.19 88888.00 2020-10-23 13:53:39.000 297 14005.25 138.85 54953.09 88888.00 2020-10-23 13:53:40.000 297 14004.88 138.85 54953.04 88888.00 2020-10-23 13:53:41.000 297 14004.95 138.59 54953.05 88888.00 2020-10-23 13:53:42.000 297 14004.71 138.33 54953.22 88888.00 2020-10-23 13:53:43.000 297 14004.87 138.36 54953.23 88888.00 2020-10-23 13:53:44.000 297 14005.00 138.59 54953.14 88888.00 2020-10-23 13:53:45.000 297 14007.28 140.70 54950.85 88888.00 2020-10-23 13:53:46.000 297 14005.00 138.09 54953.28 88888.00 2020-10-23 13:53:47.000 297 14005.07 138.10 54953.24 88888.00 2020-10-23 13:53:48.000 297 14005.11 137.94 54953.38 88888.00 2020-10-23 13:53:49.000 297 14005.07 138.01 54953.22 88888.00 2020-10-23 13:53:50.000 297 14005.23 137.98 54953.22 88888.00 2020-10-23 13:53:51.000 297 14007.56 140.20 54950.90 88888.00 2020-10-23 13:53:52.000 297 14005.25 137.69 54953.18 88888.00 2020-10-23 13:53:53.000 297 14005.03 137.63 54953.52 88888.00 2020-10-23 13:53:54.000 297 14004.89 137.67 54953.35 88888.00 2020-10-23 13:53:55.000 297 14005.34 137.50 54953.28 88888.00 2020-10-23 13:53:56.000 297 14005.10 137.40 54953.49 88888.00 2020-10-23 13:53:57.000 297 14005.07 137.29 54953.33 88888.00 2020-10-23 13:53:58.000 297 14005.25 137.21 54953.15 88888.00 2020-10-23 13:53:59.000 297 14005.09 137.03 54953.43 88888.00 2020-10-23 13:54:00.000 297 14005.17 137.14 54953.41 88888.00 2020-10-23 13:54:01.000 297 14005.16 137.01 54953.43 88888.00 2020-10-23 13:54:02.000 297 14005.13 136.93 54953.26 88888.00 2020-10-23 13:54:03.000 297 14005.00 136.76 54953.19 88888.00 2020-10-23 13:54:04.000 297 14007.14 138.93 54950.88 88888.00 2020-10-23 13:54:05.000 297 14005.12 136.61 54953.30 88888.00 2020-10-23 13:54:06.000 297 14004.78 136.72 54953.21 88888.00 2020-10-23 13:54:07.000 297 14004.66 136.57 54953.27 88888.00 2020-10-23 13:54:08.000 297 14004.66 136.44 54953.44 88888.00 2020-10-23 13:54:09.000 297 14004.85 136.57 54953.35 88888.00 2020-10-23 13:54:10.000 297 14006.82 138.64 54950.92 88888.00 2020-10-23 13:54:11.000 297 14004.52 136.23 54953.29 88888.00 2020-10-23 13:54:12.000 297 14004.41 136.08 54953.17 88888.00 2020-10-23 13:54:13.000 297 14004.25 135.96 54953.16 88888.00 2020-10-23 13:54:14.000 297 14004.19 135.80 54953.46 88888.00 2020-10-23 13:54:15.000 297 14004.16 136.11 54953.19 88888.00 2020-10-23 13:54:16.000 297 14004.38 135.88 54953.16 88888.00 2020-10-23 13:54:17.000 297 14004.13 135.95 54953.24 88888.00 2020-10-23 13:54:18.000 297 14003.95 135.73 54953.31 88888.00 2020-10-23 13:54:19.000 297 14003.78 136.06 54953.17 88888.00 2020-10-23 13:54:20.000 297 14003.96 135.89 54953.06 88888.00 2020-10-23 13:54:21.000 297 14004.04 135.89 54951.31 88888.00 2020-10-23 13:54:22.000 297 14006.21 138.07 54953.07 88888.00 2020-10-23 13:54:23.000 297 14003.97 135.62 54953.22 88888.00 2020-10-23 13:54:24.000 297 14003.93 135.71 54953.16 88888.00 2020-10-23 13:54:25.000 297 14004.10 135.34 54953.35 88888.00 2020-10-23 13:54:26.000 297 14003.48 135.14 54953.30 88888.00 2020-10-23 13:54:27.000 297 14003.87 135.32 54953.35 88888.00 2020-10-23 13:54:28.000 297 14003.37 135.20 54953.43 88888.00 2020-10-23 13:54:29.000 297 14003.36 135.20 54953.24 88888.00 2020-10-23 13:54:30.000 297 14003.29 135.36 54953.22 88888.00 2020-10-23 13:54:31.000 297 14003.56 135.20 54953.37 88888.00 2020-10-23 13:54:32.000 297 14003.20 135.30 54953.23 88888.00 2020-10-23 13:54:33.000 297 14003.02 135.12 54953.43 88888.00 2020-10-23 13:54:34.000 297 14002.66 135.28 54953.17 88888.00 2020-10-23 13:54:35.000 297 14002.72 135.38 54953.16 88888.00 2020-10-23 13:54:36.000 297 14002.66 135.29 54953.03 88888.00 2020-10-23 13:54:37.000 297 14004.67 137.39 54950.90 88888.00 2020-10-23 13:54:38.000 297 14002.39 135.22 54953.13 88888.00 2020-10-23 13:54:39.000 297 14002.34 135.36 54952.92 88888.00 2020-10-23 13:54:40.000 297 14001.99 135.56 54953.28 88888.00 2020-10-23 13:54:41.000 297 14001.91 135.19 54952.94 88888.00 2020-10-23 13:54:42.000 297 14002.14 135.18 54953.15 88888.00 2020-10-23 13:54:43.000 297 14003.94 137.32 54950.74 88888.00 2020-10-23 13:54:44.000 297 14001.60 134.98 54953.00 88888.00 2020-10-23 13:54:45.000 297 14001.38 135.19 54952.83 88888.00 2020-10-23 13:54:46.000 297 14001.52 135.17 54952.91 88888.00 2020-10-23 13:54:47.000 297 14001.33 135.26 54952.85 88888.00 2020-10-23 13:54:48.000 297 14001.07 135.25 54952.81 88888.00 2020-10-23 13:54:49.000 297 14001.29 135.32 54952.46 88888.00 2020-10-23 13:54:50.000 297 14000.92 135.31 54952.65 88888.00 2020-10-23 13:54:51.000 297 14000.80 135.26 54952.76 88888.00 2020-10-23 13:54:52.000 297 14002.99 137.43 54950.50 88888.00 2020-10-23 13:54:53.000 297 14000.71 135.24 54952.66 88888.00 2020-10-23 13:54:54.000 297 14000.50 135.19 54952.77 88888.00 2020-10-23 13:54:55.000 297 14000.55 135.22 54952.64 88888.00 2020-10-23 13:54:56.000 297 14000.73 135.55 54952.59 88888.00 2020-10-23 13:54:57.000 297 14000.77 135.63 54952.52 88888.00 2020-10-23 13:54:58.000 297 14002.67 138.01 54950.24 88888.00 2020-10-23 13:54:59.000 297 14000.48 135.82 54952.66 88888.00 2020-10-23 13:55:00.000 297 14000.37 135.82 54952.49 88888.00 2020-10-23 13:55:01.000 297 14000.56 135.84 54952.52 88888.00 2020-10-23 13:55:02.000 297 14000.53 136.03 54952.46 88888.00 2020-10-23 13:55:03.000 297 14000.32 135.96 54952.61 88888.00 2020-10-23 13:55:04.000 297 14000.21 136.12 54952.56 88888.00 2020-10-23 13:55:05.000 297 14000.25 135.93 54952.45 88888.00 2020-10-23 13:55:06.000 297 14000.61 136.07 54952.72 88888.00 2020-10-23 13:55:07.000 297 14000.35 136.30 54952.36 88888.00 2020-10-23 13:55:08.000 297 14000.25 136.58 54952.38 88888.00 2020-10-23 13:55:09.000 297 14000.20 136.33 54952.41 88888.00 2020-10-23 13:55:10.000 297 14000.61 136.35 54952.30 88888.00 2020-10-23 13:55:11.000 297 14000.39 136.54 54952.50 88888.00 2020-10-23 13:55:12.000 297 14000.50 136.55 54952.51 88888.00 2020-10-23 13:55:13.000 297 14000.30 136.47 54952.21 88888.00 2020-10-23 13:55:14.000 297 14000.42 136.65 54952.42 88888.00 2020-10-23 13:55:15.000 297 14000.41 136.64 54952.40 88888.00 2020-10-23 13:55:16.000 297 14000.23 136.66 54952.40 88888.00 2020-10-23 13:55:17.000 297 14000.19 136.95 54952.36 88888.00 2020-10-23 13:55:18.000 297 14000.31 136.93 54952.40 88888.00 2020-10-23 13:55:19.000 297 14000.08 136.88 54952.15 88888.00 2020-10-23 13:55:20.000 297 14000.70 137.11 54951.95 88888.00 2020-10-23 13:55:21.000 297 14000.47 137.25 54952.15 88888.00 2020-10-23 13:55:22.000 297 14000.63 137.61 54949.39 88888.00 2020-10-23 13:55:23.000 297 14002.87 138.37 54952.16 88888.00 2020-10-23 13:55:24.000 297 14000.79 137.37 54952.03 88888.00 2020-10-23 13:55:25.000 297 14000.68 137.37 54951.88 88888.00 2020-10-23 13:55:26.000 297 14000.94 137.24 54951.78 88888.00 2020-10-23 13:55:27.000 297 14000.87 137.93 54952.06 88888.00 2020-10-23 13:55:28.000 297 14002.89 139.71 54949.71 88888.00 2020-10-23 13:55:29.000 297 14000.67 137.59 54952.05 88888.00 2020-10-23 13:55:30.000 297 14000.60 137.58 54951.97 88888.00 2020-10-23 13:55:31.000 297 14000.61 137.92 54951.69 88888.00 2020-10-23 13:55:32.000 297 14000.79 137.56 54952.03 88888.00 2020-10-23 13:55:33.000 297 14000.71 137.68 54952.04 88888.00 2020-10-23 13:55:34.000 297 14000.51 137.65 54952.00 88888.00 2020-10-23 13:55:35.000 297 14000.52 137.83 54951.85 88888.00 2020-10-23 13:55:36.000 297 14000.61 137.90 54952.10 88888.00 2020-10-23 13:55:37.000 297 14000.55 138.13 54951.91 88888.00 2020-10-23 13:55:38.000 297 14000.88 137.67 54952.05 88888.00 2020-10-23 13:55:39.000 297 14001.06 137.62 54951.91 88888.00 2020-10-23 13:55:40.000 297 14000.74 137.54 54951.95 88888.00 2020-10-23 13:55:41.000 297 14000.92 137.39 54952.07 88888.00 2020-10-23 13:55:42.000 297 14001.00 137.68 54951.90 88888.00 2020-10-23 13:55:43.000 297 14000.82 137.69 54952.07 88888.00 2020-10-23 13:55:44.000 297 14003.38 139.97 54949.67 88888.00 2020-10-23 13:55:45.000 297 14000.97 137.59 54952.17 88888.00 2020-10-23 13:55:46.000 297 14001.27 137.81 54952.08 88888.00 2020-10-23 13:55:47.000 297 14001.14 137.76 54951.93 88888.00 2020-10-23 13:55:48.000 297 14001.19 137.57 54952.22 88888.00 2020-10-23 13:55:49.000 297 14001.34 137.67 54952.09 88888.00 2020-10-23 13:55:50.000 297 14003.41 139.97 54949.81 88888.00 2020-10-23 13:55:51.000 297 14001.19 137.86 54952.09 88888.00 2020-10-23 13:55:52.000 297 14001.43 137.71 54952.05 88888.00 2020-10-23 13:55:53.000 297 14001.54 137.76 54952.22 88888.00 2020-10-23 13:55:54.000 297 14001.42 137.74 54952.08 88888.00 2020-10-23 13:55:55.000 297 14001.67 137.69 54952.20 88888.00 2020-10-23 13:55:56.000 297 14001.85 137.60 54952.12 88888.00 2020-10-23 13:55:57.000 297 14002.03 137.91 54952.12 88888.00 2020-10-23 13:55:58.000 297 14002.01 137.76 54952.07 88888.00 2020-10-23 13:55:59.000 297 14002.37 137.77 54952.38 88888.00 2020-10-23 13:56:00.000 297 14002.18 137.86 54952.30 88888.00 2020-10-23 13:56:01.000 297 14002.57 137.76 54952.27 88888.00 2020-10-23 13:56:02.000 297 14002.11 138.02 54952.06 88888.00 2020-10-23 13:56:03.000 297 14002.26 137.92 54951.98 88888.00 2020-10-23 13:56:04.000 297 14002.41 137.70 54952.34 88888.00 2020-10-23 13:56:05.000 297 14002.56 137.65 54952.42 88888.00 2020-10-23 13:56:06.000 297 14002.66 137.65 54952.34 88888.00 2020-10-23 13:56:07.000 297 14002.69 137.64 54952.34 88888.00 2020-10-23 13:56:08.000 297 14002.86 137.91 54952.36 88888.00 2020-10-23 13:56:09.000 297 14002.70 137.64 54952.47 88888.00 2020-10-23 13:56:10.000 297 14002.60 137.62 54952.46 88888.00 2020-10-23 13:56:11.000 297 14003.10 137.67 54952.34 88888.00 2020-10-23 13:56:12.000 297 14002.37 137.28 54952.66 88888.00 2020-10-23 13:56:13.000 297 14002.49 137.34 54952.70 88888.00 2020-10-23 13:56:14.000 297 14002.43 137.22 54952.71 88888.00 2020-10-23 13:56:15.000 297 14004.70 139.55 54950.61 88888.00 2020-10-23 13:56:16.000 297 14002.52 136.93 54952.96 88888.00 2020-10-23 13:56:17.000 297 14002.50 136.76 54952.75 88888.00 2020-10-23 13:56:18.000 297 14002.80 136.93 54952.96 88888.00 2020-10-23 13:56:19.000 297 14002.37 137.32 54952.88 88888.00 2020-10-23 13:56:20.000 297 14002.54 136.85 54952.92 88888.00 2020-10-23 13:56:21.000 297 14004.99 139.27 54950.49 88888.00 2020-10-23 13:56:22.000 297 14002.13 136.88 54952.80 88888.00 2020-10-23 13:56:23.000 297 14002.52 136.78 54953.09 88888.00 2020-10-23 13:56:24.000 297 14002.46 136.80 54953.08 88888.00 2020-10-23 13:56:25.000 297 14002.30 136.73 54952.97 88888.00 2020-10-23 13:56:26.000 297 14002.58 136.76 54952.91 88888.00 2020-10-23 13:56:27.000 297 14002.93 136.74 54952.92 88888.00 2020-10-23 13:56:28.000 297 14002.55 136.58 54952.98 88888.00 2020-10-23 13:56:29.000 297 14002.33 136.72 54952.93 88888.00 2020-10-23 13:56:30.000 297 14002.25 136.49 54952.95 88888.00 2020-10-23 13:56:31.000 297 14002.20 136.54 54952.97 88888.00 2020-10-23 13:56:32.000 297 14002.30 136.30 54952.87 88888.00 2020-10-23 13:56:33.000 297 14002.23 136.44 54952.96 88888.00 2020-10-23 13:56:34.000 297 14004.50 138.80 54950.59 88888.00 2020-10-23 13:56:35.000 297 14002.08 136.44 54952.94 88888.00 2020-10-23 13:56:36.000 297 14002.41 136.26 54952.94 88888.00 2020-10-23 13:56:37.000 297 14002.30 135.79 54952.81 88888.00 2020-10-23 13:56:38.000 297 14002.29 136.00 54952.92 88888.00 2020-10-23 13:56:39.000 297 14002.20 136.07 54952.86 88888.00 2020-10-23 13:56:40.000 297 14004.50 138.33 54950.52 88888.00 2020-10-23 13:56:41.000 297 14002.45 135.98 54952.93 88888.00 2020-10-23 13:56:42.000 297 14002.32 136.01 54952.88 88888.00 2020-10-23 13:56:43.000 297 14002.36 136.01 54953.05 88888.00 2020-10-23 13:56:44.000 297 14002.50 136.02 54952.85 88888.00 2020-10-23 13:56:45.000 297 14002.32 135.93 54952.88 88888.00 2020-10-23 13:56:46.000 297 14002.43 135.98 54952.97 88888.00 2020-10-23 13:56:47.000 297 14002.49 135.96 54953.11 88888.00 2020-10-23 13:56:48.000 297 14002.32 135.94 54952.91 88888.00 2020-10-23 13:56:49.000 297 14002.61 135.78 54952.78 88888.00 2020-10-23 13:56:50.000 297 14002.49 135.77 54952.83 88888.00 2020-10-23 13:56:51.000 297 14002.87 135.70 54952.99 88888.00 2020-10-23 13:56:52.000 297 14002.49 135.84 54952.93 88888.00 2020-10-23 13:56:53.000 297 14002.68 135.82 54953.02 88888.00 2020-10-23 13:56:54.000 297 14002.42 135.61 54952.91 88888.00 2020-10-23 13:56:55.000 297 14002.58 135.62 54952.77 88888.00 2020-10-23 13:56:56.000 297 14002.45 135.66 54952.86 88888.00 2020-10-23 13:56:57.000 297 14002.49 135.73 54952.91 88888.00 2020-10-23 13:56:58.000 297 14002.83 135.92 54953.06 88888.00 2020-10-23 13:56:59.000 297 14002.84 135.65 54953.03 88888.00 2020-10-23 13:57:00.000 297 14002.44 135.34 54953.03 88888.00 2020-10-23 13:57:01.000 297 14002.63 135.25 54953.06 88888.00 2020-10-23 13:57:02.000 297 14002.36 135.43 54952.92 88888.00 2020-10-23 13:57:03.000 297 14002.48 135.57 54952.95 88888.00 2020-10-23 13:57:04.000 297 14002.28 135.28 54952.09 88888.00 2020-10-23 13:57:05.000 297 14004.57 137.46 54951.94 88888.00 2020-10-23 13:57:06.000 297 14002.06 135.25 54953.07 88888.00 2020-10-23 13:57:07.000 297 14002.18 135.31 54952.94 88888.00 2020-10-23 13:57:08.000 297 14002.13 135.18 54953.03 88888.00 2020-10-23 13:57:09.000 297 14002.29 135.28 54952.97 88888.00 2020-10-23 13:57:10.000 297 14004.45 137.26 54950.59 88888.00 2020-10-23 13:57:11.000 297 14002.11 134.92 54953.07 88888.00 2020-10-23 13:57:12.000 297 14001.96 134.83 54953.09 88888.00 2020-10-23 13:57:13.000 297 14002.24 135.00 54953.06 88888.00 2020-10-23 13:57:14.000 297 14001.75 135.48 54953.15 88888.00 2020-10-23 13:57:15.000 297 14001.91 135.03 54952.84 88888.00 2020-10-23 13:57:16.000 297 14001.98 135.19 54952.87 88888.00 2020-10-23 13:57:17.000 297 14001.89 134.98 54953.00 88888.00 2020-10-23 13:57:18.000 297 14001.80 135.12 54953.12 88888.00 2020-10-23 13:57:19.000 297 14004.17 135.07 54953.27 88888.00 2020-10-23 13:57:20.000 297 14001.83 135.02 54953.03 88888.00 2020-10-23 13:57:21.000 297 14001.99 135.11 54952.80 88888.00 2020-10-23 13:57:22.000 297 14001.72 135.10 54951.10 88888.00 2020-10-23 13:57:23.000 297 14004.12 137.38 54950.53 88888.00 2020-10-23 13:57:24.000 297 14002.08 134.99 54952.91 88888.00 2020-10-23 13:57:25.000 297 14001.64 135.13 54953.10 88888.00 2020-10-23 13:57:26.000 297 14001.69 135.26 54952.94 88888.00 2020-10-23 13:57:27.000 297 14001.59 135.44 54952.87 88888.00 2020-10-23 13:57:28.000 297 14001.61 135.37 54952.77 88888.00 2020-10-23 13:57:29.000 297 14003.76 137.64 54950.81 88888.00 2020-10-23 13:57:30.000 297 14001.55 135.37 54953.08 88888.00 2020-10-23 13:57:31.000 297 14001.46 135.30 54952.97 88888.00 2020-10-23 13:57:32.000 297 14001.43 135.32 54952.91 88888.00 2020-10-23 13:57:33.000 297 14001.18 135.12 54953.03 88888.00 2020-10-23 13:57:34.000 297 14001.42 135.39 54952.97 88888.00 2020-10-23 13:57:35.000 297 14001.24 135.34 54952.98 88888.00 2020-10-23 13:57:36.000 297 14001.51 135.45 54952.83 88888.00 2020-10-23 13:57:37.000 297 14001.32 135.49 54952.71 88888.00 2020-10-23 13:57:38.000 297 14000.99 135.45 54952.80 88888.00 2020-10-23 13:57:39.000 297 14001.73 135.84 54952.90 88888.00 2020-10-23 13:57:40.000 297 14001.05 135.35 54952.85 88888.00 2020-10-23 13:57:41.000 297 14001.11 135.26 54952.87 88888.00 2020-10-23 13:57:42.000 297 14001.07 135.64 54952.44 88888.00 2020-10-23 13:57:43.000 297 14000.91 135.34 54952.87 88888.00 2020-10-23 13:57:44.000 297 14001.10 135.40 54952.84 88888.00 2020-10-23 13:57:45.000 297 14001.23 135.44 54952.88 88888.00 2020-10-23 13:57:46.000 297 14001.27 135.50 54952.78 88888.00 2020-10-23 13:57:47.000 297 14000.91 135.40 54952.82 88888.00 2020-10-23 13:57:48.000 297 14001.23 135.47 54952.83 88888.00 2020-10-23 13:57:49.000 297 14001.09 135.62 54952.97 88888.00 2020-10-23 13:57:50.000 297 14003.43 138.20 54950.10 88888.00 2020-10-23 13:57:51.000 297 14001.28 135.88 54952.85 88888.00 2020-10-23 13:57:52.000 297 14001.09 135.62 54952.85 88888.00 2020-10-23 13:57:53.000 297 14000.80 135.58 54952.82 88888.00 2020-10-23 13:57:54.000 297 14000.95 135.69 54952.74 88888.00 2020-10-23 13:57:55.000 297 14003.18 137.89 54950.52 88888.00 2020-10-23 13:57:56.000 297 14000.70 135.78 54952.67 88888.00 2020-10-23 13:57:57.000 297 14000.68 135.68 54952.95 88888.00 2020-10-23 13:57:58.000 297 14000.74 135.69 54952.78 88888.00 2020-10-23 13:57:59.000 297 14000.79 135.86 54952.71 88888.00 2020-10-23 13:58:00.000 297 14000.50 135.77 54952.87 88888.00 2020-10-23 13:58:01.000 297 14000.69 135.82 54952.66 88888.00 2020-10-23 13:58:02.000 297 14000.66 135.74 54952.88 88888.00 2020-10-23 13:58:03.000 297 14000.73 135.68 54952.53 88888.00 2020-10-23 13:58:04.000 297 14000.83 135.82 54952.78 88888.00 2020-10-23 13:58:05.000 297 14000.59 135.80 54952.77 88888.00 2020-10-23 13:58:06.000 297 14000.49 135.75 54952.73 88888.00 2020-10-23 13:58:07.000 297 14000.39 135.66 54952.50 88888.00 2020-10-23 13:58:08.000 297 14000.80 136.01 54952.81 88888.00 2020-10-23 13:58:09.000 297 14000.55 135.90 54952.64 88888.00 2020-10-23 13:58:10.000 297 14000.36 135.92 54952.80 88888.00 2020-10-23 13:58:11.000 297 14000.23 135.70 54952.72 88888.00 2020-10-23 13:58:12.000 297 14000.36 135.94 54952.83 88888.00 2020-10-23 13:58:13.000 297 14000.28 136.03 54952.67 88888.00 2020-10-23 13:58:14.000 297 14000.43 135.91 54952.65 88888.00 2020-10-23 13:58:15.000 297 14002.78 138.14 54950.39 88888.00 2020-10-23 13:58:16.000 297 14000.49 135.85 54952.69 88888.00 2020-10-23 13:58:17.000 297 14000.32 135.51 54952.35 88888.00 2020-10-23 13:58:18.000 297 14000.17 135.85 54952.53 88888.00 2020-10-23 13:58:19.000 297 14000.26 135.89 54952.64 88888.00 2020-10-23 13:58:20.000 297 14000.18 135.84 54952.55 88888.00 2020-10-23 13:58:21.000 297 14002.60 138.09 54950.21 88888.00 2020-10-23 13:58:22.000 297 14000.19 136.19 54952.53 88888.00 2020-10-23 13:58:23.000 297 14000.30 135.94 54952.44 88888.00 2020-10-23 13:58:24.000 297 14000.01 135.91 54952.47 88888.00 2020-10-23 13:58:25.000 297 14000.48 135.90 54952.58 88888.00 2020-10-23 13:58:26.000 297 14000.42 135.78 54952.55 88888.00 2020-10-23 13:58:27.000 297 14000.55 135.88 54952.41 88888.00 2020-10-23 13:58:28.000 297 14000.37 135.86 54952.47 88888.00 2020-10-23 13:58:29.000 297 14000.88 136.11 54952.43 88888.00 2020-10-23 13:58:30.000 297 14000.29 136.00 54952.57 88888.00 2020-10-23 13:58:31.000 297 14000.70 135.97 54952.48 88888.00 2020-10-23 13:58:32.000 297 14000.25 135.94 54952.57 88888.00 2020-10-23 13:58:33.000 297 14000.29 136.11 54952.41 88888.00 2020-10-23 13:58:34.000 297 14000.30 135.99 54952.46 88888.00 2020-10-23 13:58:35.000 297 14000.33 135.94 54952.59 88888.00 2020-10-23 13:58:36.000 297 14000.13 135.69 54952.49 88888.00 2020-10-23 13:58:37.000 297 14000.15 136.19 54952.39 88888.00 2020-10-23 13:58:38.000 297 14000.63 135.98 54952.46 88888.00 2020-10-23 13:58:39.000 297 14000.76 136.04 54952.32 88888.00 2020-10-23 13:58:40.000 297 14000.24 136.16 54952.53 88888.00 2020-10-23 13:58:41.000 297 14000.06 136.05 54952.63 88888.00 2020-10-23 13:58:42.000 297 14000.16 136.01 54952.50 88888.00 2020-10-23 13:58:43.000 297 14000.09 136.02 54952.45 88888.00 2020-10-23 13:58:44.000 297 14000.36 136.13 54952.39 88888.00 2020-10-23 13:58:45.000 297 14000.17 136.09 54950.17 88888.00 2020-10-23 13:58:46.000 297 14002.21 137.27 54952.45 88888.00 2020-10-23 13:58:47.000 297 14000.25 136.07 54952.55 88888.00 2020-10-23 13:58:48.000 297 14000.21 136.10 54952.47 88888.00 2020-10-23 13:58:49.000 297 14000.26 136.25 54952.48 88888.00 2020-10-23 13:58:50.000 297 14000.16 136.12 54952.51 88888.00 2020-10-23 13:58:51.000 297 14002.40 138.58 54950.21 88888.00 2020-10-23 13:58:52.000 297 14000.20 136.37 54952.61 88888.00 2020-10-23 13:58:53.000 297 14000.09 136.19 54952.63 88888.00 2020-10-23 13:58:54.000 297 14000.23 136.33 54952.80 88888.00 2020-10-23 13:58:55.000 297 14000.03 136.35 54952.59 88888.00 2020-10-23 13:58:56.000 297 14000.03 136.34 54952.62 88888.00 2020-10-23 13:58:57.000 297 13999.84 136.30 54952.48 88888.00 2020-10-23 13:58:58.000 297 14000.22 136.32 54952.60 88888.00 2020-10-23 13:58:59.000 297 14002.32 138.64 54950.21 88888.00 2020-10-23 13:59:00.000 297 13999.93 136.32 54952.49 88888.00 2020-10-23 13:59:01.000 297 14000.07 136.45 54952.49 88888.00 2020-10-23 13:59:02.000 297 13999.78 136.22 54952.54 88888.00 2020-10-23 13:59:03.000 297 14000.19 136.42 54952.54 88888.00 2020-10-23 13:59:04.000 297 13999.85 136.26 54952.40 88888.00 2020-10-23 13:59:05.000 297 14002.24 138.60 54950.48 88888.00 2020-10-23 13:59:06.000 297 13999.65 136.26 54952.55 88888.00 2020-10-23 13:59:07.000 297 13999.93 136.28 54952.60 88888.00 2020-10-23 13:59:08.000 297 13999.86 136.41 54952.57 88888.00 2020-10-23 13:59:09.000 297 13999.95 136.70 54952.47 88888.00 2020-10-23 13:59:10.000 297 13999.85 136.38 54952.62 88888.00 2020-10-23 13:59:11.000 297 14000.46 136.43 54952.60 88888.00 2020-10-23 13:59:12.000 297 13999.85 136.43 54952.73 88888.00 2020-10-23 13:59:13.000 297 14000.26 136.48 54952.50 88888.00 2020-10-23 13:59:14.000 297 13999.88 136.07 54952.48 88888.00 2020-10-23 13:59:15.000 297 14000.26 136.52 54952.65 88888.00 2020-10-23 13:59:16.000 297 14000.15 136.65 54952.68 88888.00 2020-10-23 13:59:17.000 297 14000.04 136.63 54952.43 88888.00 2020-10-23 13:59:18.000 297 14000.07 136.60 54952.74 88888.00 2020-10-23 13:59:19.000 297 14000.18 136.52 54952.58 88888.00 2020-10-23 13:59:20.000 297 14000.22 136.89 54952.70 88888.00 2020-10-23 13:59:21.000 297 14000.24 136.72 54952.40 88888.00 2020-10-23 13:59:22.000 297 14000.39 136.55 54952.70 88888.00 2020-10-23 13:59:23.000 297 14000.17 136.73 54952.59 88888.00 2020-10-23 13:59:24.000 297 14000.10 136.98 54952.37 88888.00 2020-10-23 13:59:25.000 297 14000.30 136.74 54952.69 88888.00 2020-10-23 13:59:26.000 297 14000.32 136.93 54952.91 88888.00 2020-10-23 13:59:27.000 297 14000.06 136.88 54952.85 88888.00 2020-10-23 13:59:28.000 297 14000.04 136.73 54952.64 88888.00 2020-10-23 13:59:29.000 297 14000.17 136.82 54950.21 88888.00 2020-10-23 13:59:30.000 297 14002.69 138.48 54952.68 88888.00 2020-10-23 13:59:31.000 297 14000.50 137.02 54952.67 88888.00 2020-10-23 13:59:32.000 297 14000.22 137.14 54952.70 88888.00 2020-10-23 13:59:33.000 297 14000.47 136.88 54952.71 88888.00 2020-10-23 13:59:34.000 297 14000.26 137.40 54952.67 88888.00 2020-10-23 13:59:35.000 297 14002.47 139.53 54950.46 88888.00 2020-10-23 13:59:36.000 297 14000.73 137.21 54952.75 88888.00 2020-10-23 13:59:37.000 297 14000.11 137.28 54952.76 88888.00 2020-10-23 13:59:38.000 297 14000.41 137.39 54952.61 88888.00 2020-10-23 13:59:39.000 297 14000.25 137.31 54952.72 88888.00 2020-10-23 13:59:40.000 297 14000.50 137.41 54952.51 88888.00 2020-10-23 13:59:41.000 297 14000.52 137.54 54952.69 88888.00 2020-10-23 13:59:42.000 297 14000.22 137.31 54952.72 88888.00 2020-10-23 13:59:43.000 297 14000.13 137.26 54952.77 88888.00 2020-10-23 13:59:44.000 297 14000.07 137.37 54952.67 88888.00 2020-10-23 13:59:45.000 297 14000.35 137.39 54952.66 88888.00 2020-10-23 13:59:46.000 297 14000.16 137.07 54952.71 88888.00 2020-10-23 13:59:47.000 297 14000.23 137.39 54952.79 88888.00 2020-10-23 13:59:48.000 297 14000.23 137.39 54952.65 88888.00 2020-10-23 13:59:49.000 297 14000.24 137.64 54952.61 88888.00 2020-10-23 13:59:50.000 297 14003.06 139.83 54950.48 88888.00 2020-10-23 13:59:51.000 297 14000.27 137.52 54952.66 88888.00 2020-10-23 13:59:52.000 297 14000.25 137.45 54952.79 88888.00 2020-10-23 13:59:53.000 297 14000.37 137.58 54952.63 88888.00 2020-10-23 13:59:54.000 297 14000.23 137.53 54952.71 88888.00 2020-10-23 13:59:55.000 297 14000.30 137.84 54952.62 88888.00 2020-10-23 13:59:56.000 297 14002.47 139.94 54950.42 88888.00 2020-10-23 13:59:57.000 297 14000.25 137.49 54952.82 88888.00 2020-10-23 13:59:58.000 297 14000.37 137.60 54952.73 88888.00 2020-10-23 13:59:59.000 297 14000.14 137.59 54952.79 88888.00 2020-10-23 14:00:00.000 297 14000.36 137.44 54952.80 88888.00 2020-10-23 14:00:01.000 297 14000.20 137.64 54952.68 88888.00 2020-10-23 14:00:02.000 297 14000.80 137.56 54952.91 88888.00 2020-10-23 14:00:03.000 297 14000.55 137.45 54952.70 88888.00 2020-10-23 14:00:04.000 297 14000.39 137.41 54952.80 88888.00 2020-10-23 14:00:05.000 297 14000.47 137.58 54952.73 88888.00 2020-10-23 14:00:06.000 297 14000.59 137.74 54952.83 88888.00 2020-10-23 14:00:07.000 297 14000.48 137.69 54952.79 88888.00 2020-10-23 14:00:08.000 297 14000.88 137.60 54952.59 88888.00 2020-10-23 14:00:09.000 297 14000.57 137.59 54952.83 88888.00 2020-10-23 14:00:10.000 297 14000.83 137.62 54952.84 88888.00 2020-10-23 14:00:11.000 297 14000.66 137.71 54952.78 88888.00 2020-10-23 14:00:12.000 297 14000.96 137.66 54952.76 88888.00 2020-10-23 14:00:13.000 297 14000.77 137.95 54952.90 88888.00 2020-10-23 14:00:14.000 297 14000.86 137.55 54952.94 88888.00 2020-10-23 14:00:15.000 297 14000.99 137.67 54952.78 88888.00 2020-10-23 14:00:16.000 297 14000.72 137.73 54952.80 88888.00 2020-10-23 14:00:17.000 297 14000.87 137.78 54952.80 88888.00 2020-10-23 14:00:18.000 297 14000.90 137.74 54952.92 88888.00 2020-10-23 14:00:19.000 297 14000.91 137.75 54952.98 88888.00 2020-10-23 14:00:20.000 297 14000.96 137.81 54952.88 88888.00 2020-10-23 14:00:21.000 297 14003.24 140.09 54950.64 88888.00 2020-10-23 14:00:22.000 297 14000.86 137.83 54952.92 88888.00 2020-10-23 14:00:23.000 297 14001.03 137.90 54952.87 88888.00 2020-10-23 14:00:24.000 297 14000.99 137.67 54952.91 88888.00 2020-10-23 14:00:25.000 297 14001.04 137.74 54952.66 88888.00 2020-10-23 14:00:26.000 297 14001.28 137.80 54952.85 88888.00 2020-10-23 14:00:27.000 297 14003.62 139.90 54950.54 88888.00 2020-10-23 14:00:28.000 297 14001.55 137.79 54952.97 88888.00 2020-10-23 14:00:29.000 297 14001.22 137.65 54952.94 88888.00 2020-10-23 14:00:30.000 297 14000.99 137.82 54952.97 88888.00 2020-10-23 14:00:31.000 297 14001.56 137.91 54952.99 88888.00 2020-10-23 14:00:32.000 297 14001.28 137.75 54953.07 88888.00 2020-10-23 14:00:33.000 297 14001.22 137.84 54953.03 88888.00 2020-10-23 14:00:34.000 297 14001.26 137.69 54953.29 88888.00 2020-10-23 14:00:35.000 297 14001.49 138.03 54952.97 88888.00 2020-10-23 14:00:36.000 297 14001.80 137.44 54952.97 88888.00 2020-10-23 14:00:37.000 297 14001.30 137.78 54953.15 88888.00 2020-10-23 14:00:38.000 297 14001.43 137.66 54953.20 88888.00 2020-10-23 14:00:39.000 297 14003.55 140.09 54950.88 88888.00 2020-10-23 14:00:40.000 297 14001.30 137.56 54953.24 88888.00 2020-10-23 14:00:41.000 297 14001.47 137.88 54953.13 88888.00 2020-10-23 14:00:42.000 297 14001.24 137.69 54953.30 88888.00 2020-10-23 14:00:43.000 297 14001.58 137.48 54953.14 88888.00 2020-10-23 14:00:44.000 297 14001.42 137.68 54953.17 88888.00 2020-10-23 14:00:45.000 297 14003.52 140.14 54950.84 88888.00 2020-10-23 14:00:46.000 297 14001.31 137.79 54953.14 88888.00 2020-10-23 14:00:47.000 297 14001.32 137.70 54953.32 88888.00 2020-10-23 14:00:48.000 297 14001.07 137.71 54953.12 88888.00 2020-10-23 14:00:49.000 297 14001.39 137.95 54953.16 88888.00 2020-10-23 14:00:50.000 297 14001.48 137.71 54953.38 88888.00 2020-10-23 14:00:51.000 297 14001.43 137.83 54953.13 88888.00 2020-10-23 14:00:52.000 297 14001.49 137.70 54953.41 88888.00 2020-10-23 14:00:53.000 297 14001.45 137.70 54953.19 88888.00 2020-10-23 14:00:54.000 297 14001.43 137.72 54953.23 88888.00 2020-10-23 14:00:55.000 297 14001.89 137.78 54953.39 88888.00 2020-10-23 14:00:56.000 297 14001.55 137.85 54953.24 88888.00 2020-10-23 14:00:57.000 297 14001.74 137.81 54953.36 88888.00 2020-10-23 14:00:58.000 297 14001.64 137.82 54953.26 88888.00 2020-10-23 14:00:59.000 297 14001.50 137.97 54953.21 88888.00 2020-10-23 14:01:00.000 297 14001.61 138.02 54953.27 88888.00 2020-10-23 14:01:01.000 297 14001.61 138.31 54953.24 88888.00 2020-10-23 14:01:02.000 297 14001.61 137.96 54953.22 88888.00 2020-10-23 14:01:03.000 297 14001.96 138.03 54953.33 88888.00 2020-10-23 14:01:04.000 297 14001.53 138.08 54953.36 88888.00 2020-10-23 14:01:05.000 297 14001.51 137.89 54953.32 88888.00 2020-10-23 14:01:06.000 297 14001.63 138.25 54953.25 88888.00 2020-10-23 14:01:07.000 297 14001.61 138.18 54953.26 88888.00 2020-10-23 14:01:08.000 297 14001.53 138.20 54953.35 88888.00 2020-10-23 14:01:09.000 297 14001.63 138.10 54952.19 88888.00 2020-10-23 14:01:10.000 297 14003.81 140.52 54952.29 88888.00 2020-10-23 14:01:11.000 297 14001.63 138.64 54953.09 88888.00 2020-10-23 14:01:12.000 297 14001.69 138.21 54953.25 88888.00 2020-10-23 14:01:13.000 297 14001.71 138.36 54953.28 88888.00 2020-10-23 14:01:14.000 297 14001.41 138.26 54953.33 88888.00 2020-10-23 14:01:15.000 297 14003.91 140.64 54950.90 88888.00 2020-10-23 14:01:16.000 297 14001.61 138.55 54953.30 88888.00 2020-10-23 14:01:17.000 297 14001.61 138.77 54953.25 88888.00 2020-10-23 14:01:18.000 297 14001.44 138.17 54952.97 88888.00 2020-10-23 14:01:19.000 297 14001.53 138.35 54953.40 88888.00 2020-10-23 14:01:20.000 297 14001.51 138.38 54953.35 88888.00 2020-10-23 14:01:21.000 297 14005.04 141.07 54950.88 88888.00 2020-10-23 14:01:22.000 297 14002.61 138.48 54953.22 88888.00 2020-10-23 14:01:23.000 297 14001.67 138.93 54953.23 88888.00 2020-10-23 14:01:24.000 297 14001.72 138.54 54953.31 88888.00 2020-10-23 14:01:25.000 297 14001.36 138.63 54953.29 88888.00 2020-10-23 14:01:26.000 297 14001.53 138.38 54953.22 88888.00 2020-10-23 14:01:27.000 297 14003.76 140.80 54951.04 88888.00 2020-10-23 14:01:28.000 297 14001.63 138.95 54952.97 88888.00 2020-10-23 14:01:29.000 297 14001.61 138.54 54953.30 88888.00 2020-10-23 14:01:30.000 297 14001.30 138.61 54953.32 88888.00 2020-10-23 14:01:31.000 297 14001.62 138.32 54953.26 88888.00 2020-10-23 14:01:32.000 297 14001.44 138.54 54953.16 88888.00 2020-10-23 14:01:33.000 297 14001.11 138.73 54953.18 88888.00 2020-10-23 14:01:34.000 297 14001.38 138.67 54953.35 88888.00 2020-10-23 14:01:35.000 297 14001.32 138.77 54953.22 88888.00 2020-10-23 14:01:36.000 297 14001.27 138.69 54953.10 88888.00 2020-10-23 14:01:37.000 297 14001.36 138.76 54953.13 88888.00 2020-10-23 14:01:38.000 297 14001.26 138.82 54953.09 88888.00 2020-10-23 14:01:39.000 297 14001.39 138.77 54953.04 88888.00 2020-10-23 14:01:40.000 297 14001.50 138.86 54952.85 88888.00 2020-10-23 14:01:41.000 297 14001.19 138.88 54952.82 88888.00 2020-10-23 14:01:42.000 297 14001.45 138.87 54952.90 88888.00 2020-10-23 14:01:43.000 297 14001.36 139.15 54953.06 88888.00 2020-10-23 14:01:44.000 297 14001.49 139.28 54953.17 88888.00 2020-10-23 14:01:45.000 297 14001.42 139.00 54953.10 88888.00 2020-10-23 14:01:46.000 297 14001.27 139.13 54953.13 88888.00 2020-10-23 14:01:47.000 297 14001.42 139.06 54953.10 88888.00 2020-10-23 14:01:48.000 297 14001.81 139.17 54952.94 88888.00 2020-10-23 14:01:49.000 297 14001.22 139.14 54953.15 88888.00 2020-10-23 14:01:50.000 297 14001.44 139.08 54953.03 88888.00 2020-10-23 14:01:51.000 297 14001.29 138.98 54953.12 88888.00 2020-10-23 14:01:52.000 297 14003.60 141.48 54950.63 88888.00 2020-10-23 14:01:53.000 297 14001.67 139.16 54953.14 88888.00 2020-10-23 14:01:54.000 297 14001.44 139.19 54953.09 88888.00 2020-10-23 14:01:55.000 297 14001.17 139.20 54952.94 88888.00 2020-10-23 14:01:56.000 297 14001.41 139.11 54953.03 88888.00 2020-10-23 14:01:57.000 297 14001.21 139.51 54953.01 88888.00 2020-10-23 14:01:58.000 297 14003.43 141.51 54950.65 88888.00 2020-10-23 14:01:59.000 297 14001.31 139.07 54953.01 88888.00 2020-10-23 14:02:00.000 297 14001.46 139.20 54952.97 88888.00 2020-10-23 14:02:01.000 297 14001.11 139.30 54953.12 88888.00 2020-10-23 14:02:02.000 297 14001.30 139.35 54952.92 88888.00 2020-10-23 14:02:03.000 297 14001.15 139.24 54952.89 88888.00 2020-10-23 14:02:04.000 297 14001.23 139.07 54952.85 88888.00 2020-10-23 14:02:05.000 297 14001.15 139.46 54952.91 88888.00 2020-10-23 14:02:06.000 297 14001.11 139.12 54953.07 88888.00 2020-10-23 14:02:07.000 297 14001.40 139.32 54953.03 88888.00 2020-10-23 14:02:08.000 297 14001.50 139.17 54952.81 88888.00 2020-10-23 14:02:09.000 297 14000.92 139.10 54952.89 88888.00 2020-10-23 14:02:10.000 297 14001.18 139.33 54952.80 88888.00 2020-10-23 14:02:11.000 297 14001.19 138.89 54952.73 88888.00 2020-10-23 14:02:12.000 297 14001.49 138.88 54949.52 88888.00 2020-10-23 14:02:13.000 297 14003.61 141.41 54951.65 88888.00 2020-10-23 14:02:14.000 297 14001.42 139.09 54952.96 88888.00 2020-10-23 14:02:15.000 297 14001.39 139.22 54952.83 88888.00 2020-10-23 14:02:16.000 297 14001.32 139.11 54952.70 88888.00 2020-10-23 14:02:17.000 297 14001.24 139.01 54952.78 88888.00 2020-10-23 14:02:18.000 297 14003.66 141.34 54950.53 88888.00 2020-10-23 14:02:19.000 297 14002.65 140.64 54952.71 88888.00 2020-10-23 14:02:20.000 297 14001.18 139.09 54952.97 88888.00 2020-10-23 14:02:21.000 297 14001.42 138.67 54952.77 88888.00 2020-10-23 14:02:22.000 297 14001.60 139.21 54952.65 88888.00 2020-10-23 14:02:23.000 297 14001.36 139.02 54952.63 88888.00 2020-10-23 14:02:24.000 297 14001.65 139.05 54952.69 88888.00 2020-10-23 14:02:25.000 297 14003.77 141.30 54950.45 88888.00 2020-10-23 14:02:26.000 297 14001.88 139.03 54952.82 88888.00 2020-10-23 14:02:27.000 297 14001.81 139.04 54952.72 88888.00 2020-10-23 14:02:28.000 297 14001.70 139.09 54952.85 88888.00 2020-10-23 14:02:29.000 297 14001.55 139.08 54952.83 88888.00 2020-10-23 14:02:30.000 297 14001.95 139.01 54952.74 88888.00 2020-10-23 14:02:31.000 297 14001.69 139.02 54952.66 88888.00 2020-10-23 14:02:32.000 297 14001.64 139.03 54952.65 88888.00 2020-10-23 14:02:33.000 297 14001.76 138.96 54952.60 88888.00 2020-10-23 14:02:34.000 297 14001.97 138.95 54952.73 88888.00 2020-10-23 14:02:35.000 297 14002.23 138.89 54952.79 88888.00 2020-10-23 14:02:36.000 297 14001.74 138.82 54952.77 88888.00 2020-10-23 14:02:37.000 297 14002.05 138.80 54952.78 88888.00 2020-10-23 14:02:38.000 297 14001.74 138.93 54952.74 88888.00 2020-10-23 14:02:39.000 297 14002.06 138.90 54952.72 88888.00 2020-10-23 14:02:40.000 297 14001.63 138.74 54952.85 88888.00 2020-10-23 14:02:41.000 297 14001.78 138.63 54952.54 88888.00 2020-10-23 14:02:42.000 297 14002.13 138.65 54952.66 88888.00 2020-10-23 14:02:43.000 297 14002.40 140.94 54950.38 88888.00 2020-10-23 14:02:44.000 297 14002.79 138.73 54952.72 88888.00 2020-10-23 14:02:45.000 297 14001.83 138.68 54952.77 88888.00 2020-10-23 14:02:46.000 297 14001.79 138.51 54952.86 88888.00 2020-10-23 14:02:47.000 297 14002.00 138.61 54952.70 88888.00 2020-10-23 14:02:48.000 297 14001.73 138.59 54952.81 88888.00 2020-10-23 14:02:49.000 297 14003.91 140.97 54950.95 88888.00 2020-10-23 14:02:50.000 297 14001.67 138.68 54952.75 88888.00 2020-10-23 14:02:51.000 297 14001.80 138.71 54952.87 88888.00 2020-10-23 14:02:52.000 297 14001.76 138.64 54952.75 88888.00 2020-10-23 14:02:53.000 297 14001.41 139.19 54951.44 88888.00 2020-10-23 14:02:54.000 297 14004.07 144.54 54950.22 88888.00 2020-10-23 14:02:55.000 297 14003.61 139.96 54952.84 88888.00 2020-10-23 14:02:56.000 297 14001.88 138.59 54952.87 88888.00 2020-10-23 14:02:57.000 297 14001.85 138.77 54952.60 88888.00 2020-10-23 14:02:58.000 297 14001.55 138.84 54952.85 88888.00 2020-10-23 14:02:59.000 297 14001.78 138.97 54952.90 88888.00 2020-10-23 14:03:00.000 297 14003.95 141.09 54950.55 88888.00 2020-10-23 14:03:01.000 297 14001.62 138.82 54952.90 88888.00 2020-10-23 14:03:02.000 297 14001.57 138.71 54952.92 88888.00 2020-10-23 14:03:03.000 297 14001.57 138.87 54953.09 88888.00 2020-10-23 14:03:04.000 297 14001.74 139.04 54952.71 88888.00 2020-10-23 14:03:05.000 297 14001.70 138.96 54952.64 88888.00 2020-10-23 14:03:06.000 297 14001.53 138.83 54952.75 88888.00 2020-10-23 14:03:07.000 297 14001.65 139.04 54952.86 88888.00 2020-10-23 14:03:08.000 297 14001.65 139.29 54952.81 88888.00 2020-10-23 14:03:09.000 297 14001.73 138.96 54952.87 88888.00 2020-10-23 14:03:10.000 297 14001.72 138.99 54952.45 88888.00 2020-10-23 14:03:11.000 297 14001.69 138.96 54952.82 88888.00 2020-10-23 14:03:12.000 297 14001.73 138.92 54952.89 88888.00 2020-10-23 14:03:13.000 297 14001.69 139.12 54952.78 88888.00 2020-10-23 14:03:14.000 297 14001.52 138.77 54952.83 88888.00 2020-10-23 14:03:15.000 297 14002.11 138.95 54952.78 88888.00 2020-10-23 14:03:16.000 297 14001.73 138.73 54952.83 88888.00 2020-10-23 14:03:17.000 297 14001.66 138.56 54952.84 88888.00 2020-10-23 14:03:18.000 297 14001.60 138.88 54952.64 88888.00 2020-10-23 14:03:19.000 297 14001.76 138.90 54952.65 88888.00 2020-10-23 14:03:20.000 297 14002.39 138.75 54952.18 88888.00 2020-10-23 14:03:21.000 297 14002.00 139.03 54952.44 88888.00 2020-10-23 14:03:22.000 297 14001.97 139.16 54952.53 88888.00 2020-10-23 14:03:23.000 297 14002.30 139.19 54952.48 88888.00 2020-10-23 14:03:24.000 297 14001.93 139.28 54952.44 88888.00 2020-10-23 14:03:25.000 297 14004.56 141.18 54950.10 88888.00 2020-10-23 14:03:26.000 297 14002.00 139.10 54952.41 88888.00 2020-10-23 14:03:27.000 297 14002.30 139.16 54952.43 88888.00 2020-10-23 14:03:28.000 297 14002.04 139.74 54952.08 88888.00 2020-10-23 14:03:29.000 297 14002.33 139.26 54952.51 88888.00 2020-10-23 14:03:30.000 297 14002.02 139.62 54952.45 88888.00 2020-10-23 14:03:31.000 297 14004.47 141.53 54950.12 88888.00 2020-10-23 14:03:32.000 297 14001.91 139.31 54952.45 88888.00 2020-10-23 14:03:33.000 297 14001.99 139.28 54952.38 88888.00 2020-10-23 14:03:34.000 297 14002.34 139.26 54952.53 88888.00 2020-10-23 14:03:35.000 297 14002.32 139.66 54952.51 88888.00 2020-10-23 14:03:36.000 297 14002.07 139.23 54952.54 88888.00 2020-10-23 14:03:37.000 297 14002.20 139.27 54952.22 88888.00 2020-10-23 14:03:38.000 297 14001.98 139.40 54952.32 88888.00 2020-10-23 14:03:39.000 297 14002.12 139.27 54952.35 88888.00 2020-10-23 14:03:40.000 297 14002.05 139.46 54952.46 88888.00 2020-10-23 14:03:41.000 297 14002.00 139.38 54952.43 88888.00 2020-10-23 14:03:42.000 297 14002.11 139.35 54952.42 88888.00 2020-10-23 14:03:43.000 297 14002.00 139.51 54952.31 88888.00 2020-10-23 14:03:44.000 297 14001.96 139.17 54952.32 88888.00 2020-10-23 14:03:45.000 297 14002.06 139.85 54952.28 88888.00 2020-10-23 14:03:46.000 297 14002.03 143.12 54950.02 88888.00 2020-10-23 14:03:47.000 297 14004.31 140.63 54952.60 88888.00 2020-10-23 14:03:48.000 297 14001.63 139.18 54952.20 88888.00 2020-10-23 14:03:49.000 297 14001.67 139.12 54952.66 88888.00 2020-10-23 14:03:50.000 297 14001.99 139.33 54952.68 88888.00 2020-10-23 14:03:51.000 297 14001.73 139.24 54952.70 88888.00 2020-10-23 14:03:52.000 297 14003.80 141.43 54950.27 88888.00 2020-10-23 14:03:53.000 297 14001.66 139.27 54952.89 88888.00 2020-10-23 14:03:54.000 297 14001.78 139.33 54952.67 88888.00 2020-10-23 14:03:55.000 297 14001.74 139.27 54952.71 88888.00 2020-10-23 14:03:56.000 297 14001.67 139.33 54952.61 88888.00 2020-10-23 14:03:57.000 297 14001.90 139.31 54952.85 88888.00 2020-10-23 14:03:58.000 297 14001.58 139.62 54952.64 88888.00 2020-10-23 14:03:59.000 297 14001.67 139.27 54952.66 88888.00 2020-10-23 14:04:00.000 297 14002.02 139.40 54952.56 88888.00 2020-10-23 14:04:01.000 297 14001.68 139.35 54952.57 88888.00 2020-10-23 14:04:02.000 297 14004.11 141.63 54951.56 88888.00 2020-10-23 14:04:03.000 297 14001.65 139.58 54952.72 88888.00 2020-10-23 14:04:04.000 297 14001.57 139.39 54952.66 88888.00 2020-10-23 14:04:05.000 297 14002.01 139.50 54952.77 88888.00 2020-10-23 14:04:06.000 297 14001.61 139.37 54952.86 88888.00 2020-10-23 14:04:07.000 297 14001.93 139.31 54952.72 88888.00 2020-10-23 14:04:08.000 297 14001.58 139.11 54952.86 88888.00 2020-10-23 14:04:09.000 297 14001.61 139.17 54952.70 88888.00 2020-10-23 14:04:10.000 297 14001.94 139.53 54952.62 88888.00 2020-10-23 14:04:11.000 297 14001.74 139.39 54952.61 88888.00 2020-10-23 14:04:12.000 297 14001.87 139.40 54952.68 88888.00 2020-10-23 14:04:13.000 297 14001.56 139.52 54952.66 88888.00 2020-10-23 14:04:14.000 297 14001.49 139.57 54952.70 88888.00 2020-10-23 14:04:15.000 297 14001.61 139.70 54952.63 88888.00 2020-10-23 14:04:16.000 297 14001.90 139.58 54952.66 88888.00 2020-10-23 14:04:17.000 297 14003.98 141.59 54950.39 88888.00 2020-10-23 14:04:18.000 297 14001.74 139.46 54952.67 88888.00 2020-10-23 14:04:19.000 297 14001.79 139.58 54952.76 88888.00 2020-10-23 14:04:20.000 297 14001.63 139.49 54952.73 88888.00 2020-10-23 14:04:21.000 297 14001.68 139.75 54952.75 88888.00 2020-10-23 14:04:22.000 297 14001.93 139.71 54952.79 88888.00 2020-10-23 14:04:23.000 297 14004.05 142.09 54950.10 88888.00 2020-10-23 14:04:24.000 297 14001.74 139.77 54952.40 88888.00 2020-10-23 14:04:25.000 297 14001.97 139.84 54952.15 88888.00 2020-10-23 14:04:26.000 297 14002.06 140.12 54952.78 88888.00 2020-10-23 14:04:27.000 297 14002.13 140.14 54952.70 88888.00 2020-10-23 14:04:28.000 297 14002.06 139.80 54952.88 88888.00 2020-10-23 14:04:29.000 297 14001.93 140.02 54952.51 88888.00 2020-10-23 14:04:30.000 297 14004.19 142.06 54949.94 88888.00 2020-10-23 14:04:31.000 297 14002.03 139.91 54952.66 88888.00 2020-10-23 14:04:32.000 297 14002.05 139.83 54952.72 88888.00 2020-10-23 14:04:33.000 297 14002.04 139.75 54952.72 88888.00 2020-10-23 14:04:34.000 297 14002.35 139.65 54952.70 88888.00 2020-10-23 14:04:35.000 297 14002.21 139.95 54953.10 88888.00 2020-10-23 14:04:36.000 297 14004.34 142.21 54950.61 88888.00 2020-10-23 14:04:37.000 297 14002.28 139.86 54952.81 88888.00 2020-10-23 14:04:38.000 297 14002.25 139.81 54952.79 88888.00 2020-10-23 14:04:39.000 297 14002.13 139.96 54952.69 88888.00 2020-10-23 14:04:40.000 297 14002.53 139.98 54952.86 88888.00 2020-10-23 14:04:41.000 297 14002.29 139.67 54952.66 88888.00 2020-10-23 14:04:42.000 297 14002.56 139.82 54952.76 88888.00 2020-10-23 14:04:43.000 297 14002.23 139.85 54952.82 88888.00 2020-10-23 14:04:44.000 297 14002.39 140.30 54953.06 88888.00 2020-10-23 14:04:45.000 297 14002.85 139.93 54952.93 88888.00 2020-10-23 14:04:46.000 297 14002.55 139.56 54952.91 88888.00 2020-10-23 14:04:47.000 297 14002.20 139.75 54952.85 88888.00 2020-10-23 14:04:48.000 297 14002.34 139.68 54953.14 88888.00 2020-10-23 14:04:49.000 297 14002.40 139.75 54953.00 88888.00 2020-10-23 14:04:50.000 297 14002.48 139.66 54952.85 88888.00 2020-10-23 14:04:51.000 297 14002.46 139.65 54952.91 88888.00 2020-10-23 14:04:52.000 297 14002.29 139.28 54952.91 88888.00 2020-10-23 14:04:53.000 297 14002.30 139.52 54952.99 88888.00 2020-10-23 14:04:54.000 297 14002.37 139.57 54953.02 88888.00 2020-10-23 14:04:55.000 297 14002.81 139.75 54952.90 88888.00 2020-10-23 14:04:56.000 297 14002.17 139.26 54952.88 88888.00 2020-10-23 14:04:57.000 297 14002.32 139.25 54953.01 88888.00 2020-10-23 14:04:58.000 297 14002.27 139.42 54953.15 88888.00 2020-10-23 14:04:59.000 297 14002.41 139.64 54953.03 88888.00 2020-10-23 14:05:00.000 297 14003.47 141.85 54950.62 88888.00 2020-10-23 14:05:01.000 297 14002.30 139.35 54952.97 88888.00 2020-10-23 14:05:02.000 297 14002.51 139.15 54953.09 88888.00 2020-10-23 14:05:03.000 297 14002.05 139.25 54953.13 88888.00 2020-10-23 14:05:04.000 297 14002.25 139.25 54952.87 88888.00 2020-10-23 14:05:05.000 297 14002.14 139.15 54952.86 88888.00 2020-10-23 14:05:06.000 297 14004.33 141.95 54950.79 88888.00 2020-10-23 14:05:07.000 297 14002.21 139.15 54952.96 88888.00 2020-10-23 14:05:08.000 297 14002.07 139.25 54953.07 88888.00 2020-10-23 14:05:09.000 297 14002.19 139.35 54952.75 88888.00 2020-10-23 14:05:10.000 297 14002.30 139.27 54953.07 88888.00 2020-10-23 14:05:11.000 297 14002.24 139.37 54953.10 88888.00 2020-10-23 14:05:12.000 297 14002.19 139.43 54952.91 88888.00 2020-10-23 14:05:13.000 297 14002.19 139.22 54952.87 88888.00 2020-10-23 14:05:14.000 297 14001.97 139.21 54952.54 88888.00 2020-10-23 14:05:15.000 297 14002.14 139.26 54952.92 88888.00 2020-10-23 14:05:16.000 297 14002.04 139.28 54952.93 88888.00 2020-10-23 14:05:17.000 297 14001.75 139.27 54952.88 88888.00 2020-10-23 14:05:18.000 297 14002.11 139.24 54952.91 88888.00 2020-10-23 14:05:19.000 297 14004.38 141.43 54950.61 88888.00 2020-10-23 14:05:20.000 297 14002.05 139.22 54952.78 88888.00 2020-10-23 14:05:21.000 297 14002.31 139.21 54952.91 88888.00 2020-10-23 14:05:22.000 297 14002.32 139.03 54952.87 88888.00 2020-10-23 14:05:23.000 297 14002.06 139.05 54952.79 88888.00 2020-10-23 14:05:24.000 297 14002.19 139.09 54952.71 88888.00 2020-10-23 14:05:25.000 297 14004.46 141.45 54950.39 88888.00 2020-10-23 14:05:26.000 297 14002.34 139.15 54952.76 88888.00 2020-10-23 14:05:27.000 297 14002.45 139.14 54953.09 88888.00 2020-10-23 14:05:28.000 297 14002.31 139.10 54952.80 88888.00 2020-10-23 14:05:29.000 297 14002.37 138.76 54952.53 88888.00 2020-10-23 14:05:30.000 297 14002.45 138.93 54952.79 88888.00 2020-10-23 14:05:31.000 297 14002.44 139.01 54952.86 88888.00 2020-10-23 14:05:32.000 297 14002.89 139.04 54952.85 88888.00 2020-10-23 14:05:33.000 297 14002.38 138.89 54952.98 88888.00 2020-10-23 14:05:34.000 297 14002.39 139.12 54952.55 88888.00 2020-10-23 14:05:35.000 297 14002.43 138.95 54952.78 88888.00 2020-10-23 14:05:36.000 297 14002.69 138.60 54952.57 88888.00 2020-10-23 14:05:37.000 297 14002.72 139.15 54952.74 88888.00 2020-10-23 14:05:38.000 297 14002.24 138.68 54952.97 88888.00 2020-10-23 14:05:39.000 297 14002.28 138.89 54952.85 88888.00 2020-10-23 14:05:40.000 297 14002.11 138.60 54952.78 88888.00 2020-10-23 14:05:41.000 297 14002.51 138.73 54952.83 88888.00 2020-10-23 14:05:42.000 297 14002.20 138.55 54952.79 88888.00 2020-10-23 14:05:43.000 297 14002.37 138.41 54952.93 88888.00 2020-10-23 14:05:44.000 297 14002.09 138.33 54952.75 88888.00 2020-10-23 14:05:45.000 297 14002.08 138.36 54952.76 88888.00 2020-10-23 14:05:46.000 297 14001.97 138.61 54952.92 88888.00 2020-10-23 14:05:47.000 297 14002.07 138.44 54952.77 88888.00 2020-10-23 14:05:48.000 297 14001.89 138.57 54952.78 88888.00 2020-10-23 14:05:49.000 297 14002.32 138.57 54952.55 88888.00 2020-10-23 14:05:50.000 297 14004.46 140.80 54950.70 88888.00 2020-10-23 14:05:51.000 297 14002.31 138.34 54952.72 88888.00 2020-10-23 14:05:52.000 297 14002.34 138.47 54952.67 88888.00 2020-10-23 14:05:53.000 297 14002.23 138.37 54952.64 88888.00 2020-10-23 14:05:54.000 297 14002.33 138.37 54952.77 88888.00 2020-10-23 14:05:55.000 297 14002.46 138.37 54952.66 88888.00 2020-10-23 14:05:56.000 297 14004.55 140.61 54950.08 88888.00 2020-10-23 14:05:57.000 297 14002.34 138.45 54952.72 88888.00 2020-10-23 14:05:58.000 297 14002.55 138.41 54952.83 88888.00 2020-10-23 14:05:59.000 297 14002.93 138.33 54952.77 88888.00 2020-10-23 14:06:00.000 297 14002.58 138.38 54952.63 88888.00 2020-10-23 14:06:01.000 297 14002.64 138.42 54952.72 88888.00 2020-10-23 14:06:02.000 297 14002.62 138.41 54952.77 88888.00 2020-10-23 14:06:03.000 297 14002.68 138.46 54952.58 88888.00 2020-10-23 14:06:04.000 297 14002.87 138.39 54952.69 88888.00 2020-10-23 14:06:05.000 297 14002.62 138.34 54952.59 88888.00 2020-10-23 14:06:06.000 297 14002.64 138.39 54952.86 88888.00 2020-10-23 14:06:07.000 297 14002.85 138.16 54952.50 88888.00 2020-10-23 14:06:08.000 297 14002.81 138.28 54952.59 88888.00 2020-10-23 14:06:09.000 297 14002.68 138.20 54952.83 88888.00 2020-10-23 14:06:10.000 297 14002.68 138.31 54952.78 88888.00 2020-10-23 14:06:11.000 297 14002.98 138.27 54952.59 88888.00 2020-10-23 14:06:12.000 297 14005.09 140.53 54950.58 88888.00 2020-10-23 14:06:13.000 297 14002.74 138.12 54952.81 88888.00 2020-10-23 14:06:14.000 297 14002.95 138.10 54952.85 88888.00 2020-10-23 14:06:15.000 297 14002.88 138.08 54952.52 88888.00 2020-10-23 14:06:16.000 297 14003.19 138.17 54953.06 88888.00 2020-10-23 14:06:17.000 297 14003.13 137.76 54952.82 88888.00 2020-10-23 14:06:18.000 297 14005.32 140.28 54950.63 88888.00 2020-10-23 14:06:19.000 297 14002.98 137.88 54953.01 88888.00 2020-10-23 14:06:20.000 297 14003.03 138.02 54953.24 88888.00 2020-10-23 14:06:21.000 297 14003.54 138.13 54953.08 88888.00 2020-10-23 14:06:22.000 297 14003.23 138.05 54953.11 88888.00 2020-10-23 14:06:23.000 297 14003.09 137.96 54952.75 88888.00 2020-10-23 14:06:24.000 297 14003.35 138.00 54953.13 88888.00 2020-10-23 14:06:25.000 297 14003.24 137.90 54952.73 88888.00 2020-10-23 14:06:26.000 297 14003.24 138.09 54950.82 88888.00 2020-10-23 14:06:27.000 297 14005.86 140.25 54953.21 88888.00 2020-10-23 14:06:28.000 297 14002.93 137.76 54953.10 88888.00 2020-10-23 14:06:29.000 297 14003.18 137.89 54953.05 88888.00 2020-10-23 14:06:30.000 297 14003.02 137.89 54953.34 88888.00 2020-10-23 14:06:31.000 297 14003.12 137.82 54953.04 88888.00 2020-10-23 14:06:32.000 297 14003.68 138.28 54952.96 88888.00 2020-10-23 14:06:33.000 297 14003.35 137.70 54952.91 88888.00 2020-10-23 14:06:34.000 297 14003.31 137.89 54953.18 88888.00 2020-10-23 14:06:35.000 297 14003.32 137.85 54953.12 88888.00 2020-10-23 14:06:36.000 297 14003.30 137.90 54953.22 88888.00 2020-10-23 14:06:37.000 297 14003.15 137.95 54953.19 88888.00 2020-10-23 14:06:38.000 297 14003.38 137.90 54953.03 88888.00 2020-10-23 14:06:39.000 297 14003.34 137.80 54953.18 88888.00 2020-10-23 14:06:40.000 297 14003.31 137.95 54953.10 88888.00 2020-10-23 14:06:41.000 297 14003.61 137.83 54953.23 88888.00 2020-10-23 14:06:42.000 297 14005.57 140.15 54950.91 88888.00 2020-10-23 14:06:43.000 297 14003.34 137.64 54953.35 88888.00 2020-10-23 14:06:44.000 297 14003.59 137.86 54953.25 88888.00 2020-10-23 14:06:45.000 297 14003.21 137.84 54953.03 88888.00 2020-10-23 14:06:46.000 297 14003.30 137.64 54953.25 88888.00 2020-10-23 14:06:47.000 297 14002.99 137.84 54953.21 88888.00 2020-10-23 14:06:48.000 297 14005.63 139.99 54950.96 88888.00 2020-10-23 14:06:49.000 297 14003.53 137.46 54953.11 88888.00 2020-10-23 14:06:50.000 297 14003.29 137.52 54953.28 88888.00 2020-10-23 14:06:51.000 297 14003.31 137.54 54953.19 88888.00 2020-10-23 14:06:52.000 297 14003.39 137.19 54953.27 88888.00 2020-10-23 14:06:53.000 297 14003.66 137.37 54953.32 88888.00 2020-10-23 14:06:54.000 297 14003.34 137.46 54953.19 88888.00 2020-10-23 14:06:55.000 297 14003.37 137.42 54953.28 88888.00 2020-10-23 14:06:56.000 297 14003.16 137.35 54953.28 88888.00 2020-10-23 14:06:57.000 297 14003.36 137.44 54953.27 88888.00 2020-10-23 14:06:58.000 297 14003.37 137.21 54953.24 88888.00 2020-10-23 14:06:59.000 297 14003.28 137.15 54953.31 88888.00 2020-10-23 14:07:00.000 297 14003.06 137.09 54953.56 88888.00 2020-10-23 14:07:01.000 297 14002.98 137.12 54953.23 88888.00 2020-10-23 14:07:02.000 297 14002.72 137.36 54953.20 88888.00 2020-10-23 14:07:03.000 297 14002.88 137.25 54953.16 88888.00 2020-10-23 14:07:04.000 297 14003.41 137.44 54951.35 88888.00 2020-10-23 14:07:05.000 297 14005.17 139.32 54951.12 88888.00 2020-10-23 14:07:06.000 297 14002.93 136.92 54952.95 88888.00 2020-10-23 14:07:07.000 297 14002.98 137.09 54953.13 88888.00 2020-10-23 14:07:08.000 297 14002.90 137.27 54952.92 88888.00 2020-10-23 14:07:09.000 297 14003.09 136.68 54953.14 88888.00 2020-10-23 14:07:10.000 297 14002.83 136.83 54953.22 88888.00 2020-10-23 14:07:11.000 297 14005.16 139.28 54950.90 88888.00 2020-10-23 14:07:12.000 297 14002.84 136.89 54953.28 88888.00 2020-10-23 14:07:13.000 297 14002.65 137.16 54952.96 88888.00 2020-10-23 14:07:14.000 297 14003.16 136.84 54952.98 88888.00 2020-10-23 14:07:15.000 297 14002.92 136.88 54952.97 88888.00 2020-10-23 14:07:16.000 297 14002.83 136.84 54952.97 88888.00 2020-10-23 14:07:17.000 297 14002.81 137.13 54952.72 88888.00 2020-10-23 14:07:18.000 297 14003.14 137.03 54952.82 88888.00 2020-10-23 14:07:19.000 297 14002.93 138.81 54953.03 88888.00 2020-10-23 14:07:20.000 297 14002.89 136.95 54953.11 88888.00 2020-10-23 14:07:21.000 297 14002.75 136.98 54952.74 88888.00 2020-10-23 14:07:22.000 297 14002.75 137.14 54953.08 88888.00 2020-10-23 14:07:23.000 297 14002.75 136.97 54952.95 88888.00 2020-10-23 14:07:24.000 297 14003.07 137.28 54952.88 88888.00 2020-10-23 14:07:25.000 297 14005.07 139.27 54950.58 88888.00 2020-10-23 14:07:26.000 297 14002.79 137.04 54953.13 88888.00 2020-10-23 14:07:27.000 297 14002.56 137.02 54952.72 88888.00 2020-10-23 14:07:28.000 297 14002.49 137.20 54952.75 88888.00 2020-10-23 14:07:29.000 297 14002.65 136.78 54952.85 88888.00 2020-10-23 14:07:30.000 297 14002.57 136.99 54952.68 88888.00 2020-10-23 14:07:31.000 297 14002.90 137.14 54952.99 88888.00 2020-10-23 14:07:32.000 297 14002.55 136.97 54952.67 88888.00 2020-10-23 14:07:33.000 297 14002.63 136.78 54952.76 88888.00 2020-10-23 14:07:34.000 297 14002.93 136.84 54952.69 88888.00 2020-10-23 14:07:35.000 297 14002.43 138.08 54950.55 88888.00 2020-10-23 14:07:36.000 297 14004.65 136.90 54952.69 88888.00 2020-10-23 14:07:37.000 297 14002.21 136.88 54952.91 88888.00 2020-10-23 14:07:38.000 297 14002.43 136.88 54952.75 88888.00 2020-10-23 14:07:39.000 297 14002.85 136.95 54952.65 88888.00 2020-10-23 14:07:40.000 297 14002.28 136.82 54952.83 88888.00 2020-10-23 14:07:41.000 297 14004.65 139.21 54950.37 88888.00 2020-10-23 14:07:42.000 297 14002.02 136.85 54952.71 88888.00 2020-10-23 14:07:43.000 297 14002.06 136.76 54952.59 88888.00 2020-10-23 14:07:44.000 297 14002.06 136.88 54952.63 88888.00 2020-10-23 14:07:45.000 297 14002.09 136.74 54952.58 88888.00 2020-10-23 14:07:46.000 297 14001.86 136.80 54952.61 88888.00 2020-10-23 14:07:47.000 297 14002.00 136.71 54952.85 88888.00 2020-10-23 14:07:48.000 297 14001.93 136.95 54952.50 88888.00 2020-10-23 14:07:49.000 297 14001.67 137.17 54952.67 88888.00 2020-10-23 14:07:50.000 297 14002.03 136.59 54952.65 88888.00 2020-10-23 14:07:51.000 297 14004.22 138.96 54950.25 88888.00 2020-10-23 14:07:52.000 297 14001.86 136.75 54952.58 88888.00 2020-10-23 14:07:53.000 297 14002.11 136.85 54952.50 88888.00 2020-10-23 14:07:54.000 297 14001.98 136.69 54952.49 88888.00 2020-10-23 14:07:55.000 297 14001.98 136.57 54952.53 88888.00 2020-10-23 14:07:56.000 297 14002.02 136.90 54952.49 88888.00 2020-10-23 14:07:57.000 297 14004.32 138.98 54950.19 88888.00 2020-10-23 14:07:58.000 297 14004.31 139.00 54950.18 88888.00 2020-10-23 14:07:59.000 297 14002.15 136.69 54952.44 88888.00 2020-10-23 14:08:00.000 297 14002.17 136.57 54952.58 88888.00 2020-10-23 14:08:01.000 297 14002.07 136.56 54952.32 88888.00 2020-10-23 14:08:02.000 297 14002.22 136.68 54952.50 88888.00 2020-10-23 14:08:03.000 297 14002.30 136.58 54952.45 88888.00 2020-10-23 14:08:04.000 297 14004.75 139.27 54950.15 88888.00 2020-10-23 14:08:05.000 297 14002.39 136.67 54952.52 88888.00 2020-10-23 14:08:06.000 297 14002.52 136.69 54952.36 88888.00 2020-10-23 14:08:07.000 297 14002.22 136.63 54952.32 88888.00 2020-10-23 14:08:08.000 297 14002.49 136.67 54952.49 88888.00 2020-10-23 14:08:09.000 297 14002.42 136.72 54952.44 88888.00 2020-10-23 14:08:10.000 297 14002.32 136.88 54952.57 88888.00 2020-10-23 14:08:11.000 297 14002.35 136.65 54952.59 88888.00 2020-10-23 14:08:12.000 297 14002.43 136.64 54952.39 88888.00 2020-10-23 14:08:13.000 297 14002.36 136.72 54952.51 88888.00 2020-10-23 14:08:14.000 297 14002.43 136.73 54952.61 88888.00 2020-10-23 14:08:15.000 297 14002.50 136.60 54952.54 88888.00 2020-10-23 14:08:16.000 297 14002.39 136.43 54952.38 88888.00 2020-10-23 14:08:17.000 297 14002.37 136.42 54952.45 88888.00 2020-10-23 14:08:18.000 297 14002.39 136.42 54952.42 88888.00 2020-10-23 14:08:19.000 297 14002.50 136.54 54952.69 88888.00 2020-10-23 14:08:20.000 297 14002.43 136.47 54952.52 88888.00 2020-10-23 14:08:21.000 297 14002.35 136.38 54952.53 88888.00 2020-10-23 14:08:22.000 297 14002.28 136.26 54952.83 88888.00 2020-10-23 14:08:23.000 297 14002.65 136.38 54952.64 88888.00 2020-10-23 14:08:24.000 297 14002.46 135.94 54952.55 88888.00 2020-10-23 14:08:25.000 297 14002.47 136.28 54952.58 88888.00 2020-10-23 14:08:26.000 297 14002.66 136.42 54952.54 88888.00 2020-10-23 14:08:27.000 297 14002.35 136.13 54952.58 88888.00 2020-10-23 14:08:28.000 297 14002.07 137.62 54950.27 88888.00 2020-10-23 14:08:29.000 297 14004.17 136.24 54952.43 88888.00 2020-10-23 14:08:30.000 297 14002.43 136.01 54952.47 88888.00 2020-10-23 14:08:31.000 297 14002.41 136.21 54952.59 88888.00 2020-10-23 14:08:32.000 297 14002.52 136.07 54952.29 88888.00 2020-10-23 14:08:33.000 297 14002.32 136.13 54952.53 88888.00 2020-10-23 14:08:34.000 297 14004.54 138.45 54950.18 88888.00 2020-10-23 14:08:35.000 297 14002.53 136.07 54952.59 88888.00 2020-10-23 14:08:36.000 297 14002.57 136.08 54952.63 88888.00 2020-10-23 14:08:37.000 297 14002.30 136.11 54952.59 88888.00 2020-10-23 14:08:38.000 297 14002.70 136.03 54952.36 88888.00 2020-10-23 14:08:39.000 297 14002.21 135.73 54952.13 88888.00 2020-10-23 14:08:40.000 297 14002.24 135.92 54952.56 88888.00 2020-10-23 14:08:41.000 297 14002.51 135.72 54952.37 88888.00 2020-10-23 14:08:42.000 297 14002.66 136.10 54952.40 88888.00 2020-10-23 14:08:43.000 297 14004.81 138.47 54950.06 88888.00 2020-10-23 14:08:44.000 297 14002.48 136.01 54952.47 88888.00 2020-10-23 14:08:45.000 297 14002.35 135.99 54952.54 88888.00 2020-10-23 14:08:46.000 297 14002.38 136.03 54952.47 88888.00 2020-10-23 14:08:47.000 297 14002.37 135.86 54952.41 88888.00 2020-10-23 14:08:48.000 297 14002.38 135.96 54952.29 88888.00 2020-10-23 14:08:49.000 297 14004.57 138.30 54950.02 88888.00 2020-10-23 14:08:50.000 297 14002.22 136.03 54952.53 88888.00 2020-10-23 14:08:51.000 297 14002.54 135.95 54952.45 88888.00 2020-10-23 14:08:52.000 297 14002.08 135.94 54952.52 88888.00 2020-10-23 14:08:53.000 297 14002.05 135.88 54952.39 88888.00 2020-10-23 14:08:54.000 297 14002.41 135.82 54952.24 88888.00 2020-10-23 14:08:55.000 297 14002.40 135.72 54952.44 88888.00 2020-10-23 14:08:56.000 297 14002.12 135.88 54952.35 88888.00 2020-10-23 14:08:57.000 297 14001.99 135.63 54951.97 88888.00 2020-10-23 14:08:58.000 297 14002.27 135.71 54952.25 88888.00 2020-10-23 14:08:59.000 297 14002.56 135.67 54952.16 88888.00 2020-10-23 14:09:00.000 297 14001.82 135.75 54952.06 88888.00 2020-10-23 14:09:01.000 297 14001.69 135.72 54952.31 88888.00 2020-10-23 14:09:02.000 297 14001.88 135.46 54952.23 88888.00 2020-10-23 14:09:03.000 297 14002.23 135.63 54952.28 88888.00 2020-10-23 14:09:04.000 297 14002.13 135.69 54952.25 88888.00 2020-10-23 14:09:05.000 297 14002.17 135.42 54952.27 88888.00 2020-10-23 14:09:06.000 297 14002.28 135.61 54952.34 88888.00 2020-10-23 14:09:07.000 297 14001.90 135.42 54952.40 88888.00 2020-10-23 14:09:08.000 297 14001.85 135.45 54952.31 88888.00 2020-10-23 14:09:09.000 297 14002.03 135.41 54951.78 88888.00 2020-10-23 14:09:10.000 297 14002.06 135.49 54952.18 88888.00 2020-10-23 14:09:11.000 297 14001.95 135.49 54952.23 88888.00 2020-10-23 14:09:12.000 297 14001.86 135.40 54952.34 88888.00 2020-10-23 14:09:13.000 297 14001.96 135.65 54951.96 88888.00 2020-10-23 14:09:14.000 297 14004.29 137.61 54949.94 88888.00 2020-10-23 14:09:15.000 297 14001.99 135.39 54952.39 88888.00 2020-10-23 14:09:16.000 297 14002.37 135.26 54951.92 88888.00 2020-10-23 14:09:17.000 297 14002.06 135.31 54952.31 88888.00 2020-10-23 14:09:18.000 297 14002.34 135.44 54952.23 88888.00 2020-10-23 14:09:19.000 297 14002.09 135.43 54952.01 88888.00 2020-10-23 14:09:20.000 297 14004.12 137.63 54949.88 88888.00 2020-10-23 14:09:21.000 297 14001.99 135.40 54952.22 88888.00 2020-10-23 14:09:22.000 297 14001.96 135.24 54952.32 88888.00 2020-10-23 14:09:23.000 297 14002.05 135.43 54952.18 88888.00 2020-10-23 14:09:24.000 297 14002.05 135.16 54952.13 88888.00 2020-10-23 14:09:25.000 297 14002.18 135.27 54952.31 88888.00 2020-10-23 14:09:26.000 297 14001.74 134.94 54952.31 88888.00 2020-10-23 14:09:27.000 297 14002.08 135.17 54952.33 88888.00 2020-10-23 14:09:28.000 297 14002.18 135.15 54952.07 88888.00 2020-10-23 14:09:29.000 297 14003.65 138.35 54949.83 88888.00 2020-10-23 14:09:30.000 297 14004.15 135.05 54952.22 88888.00 2020-10-23 14:09:31.000 297 14001.74 135.13 54952.39 88888.00 2020-10-23 14:09:32.000 297 14001.63 135.12 54952.27 88888.00 2020-10-23 14:09:33.000 297 14001.61 135.08 54952.07 88888.00 2020-10-23 14:09:34.000 297 14001.61 134.97 54952.06 88888.00 2020-10-23 14:09:35.000 297 14003.65 137.21 54949.82 88888.00 2020-10-23 14:09:36.000 297 14001.64 134.92 54952.03 88888.00 2020-10-23 14:09:37.000 297 14001.43 134.80 54951.90 88888.00 2020-10-23 14:09:38.000 297 14001.37 134.89 54952.00 88888.00 2020-10-23 14:09:39.000 297 14001.11 134.93 54951.87 88888.00 2020-10-23 14:09:40.000 297 14001.17 134.86 54951.69 88888.00 2020-10-23 14:09:41.000 297 14001.02 135.00 54951.92 88888.00 2020-10-23 14:09:42.000 297 14001.09 134.62 54951.83 88888.00 2020-10-23 14:09:43.000 297 14000.84 134.71 54951.84 88888.00 2020-10-23 14:09:44.000 297 14000.97 134.75 54951.64 88888.00 2020-10-23 14:09:45.000 297 14001.03 134.67 54951.79 88888.00 2020-10-23 14:09:46.000 297 14001.03 134.81 54951.85 88888.00 2020-10-23 14:09:47.000 297 14001.05 134.90 54952.02 88888.00 2020-10-23 14:09:48.000 297 14001.25 135.06 54951.89 88888.00 2020-10-23 14:09:49.000 297 14000.91 134.78 54951.75 88888.00 2020-10-23 14:09:50.000 297 14001.14 134.96 54951.87 88888.00 2020-10-23 14:09:51.000 297 14000.90 135.38 54951.85 88888.00 2020-10-23 14:09:52.000 297 14001.04 134.95 54951.85 88888.00 2020-10-23 14:09:53.000 297 14001.11 135.09 54951.69 88888.00 2020-10-23 14:09:54.000 297 14001.20 135.06 54951.70 88888.00 2020-10-23 14:09:55.000 297 14001.32 135.00 54951.74 88888.00 2020-10-23 14:09:56.000 297 14001.16 135.34 54951.99 88888.00 2020-10-23 14:09:57.000 297 14000.98 135.23 54951.90 88888.00 2020-10-23 14:09:58.000 297 14001.11 135.32 54951.84 88888.00 2020-10-23 14:09:59.000 297 14001.21 135.30 54951.70 88888.00 2020-10-23 14:10:00.000 297 14003.37 137.70 54949.35 88888.00 2020-10-23 14:10:01.000 297 14001.54 135.51 54951.69 88888.00 2020-10-23 14:10:02.000 297 14001.07 135.32 54951.75 88888.00 2020-10-23 14:10:03.000 297 14001.02 135.47 54951.71 88888.00 2020-10-23 14:10:04.000 297 14000.80 135.38 54951.66 88888.00 2020-10-23 14:10:05.000 297 14000.87 135.46 54951.64 88888.00 2020-10-23 14:10:06.000 297 14003.30 137.75 54949.24 88888.00 2020-10-23 14:10:07.000 297 14000.72 135.38 54951.75 88888.00 2020-10-23 14:10:08.000 297 14000.73 135.38 54951.87 88888.00 2020-10-23 14:10:09.000 297 14000.66 135.30 54951.23 88888.00 2020-10-23 14:10:10.000 297 14000.64 135.48 54951.66 88888.00 2020-10-23 14:10:11.000 297 14000.61 135.51 54951.54 88888.00 2020-10-23 14:10:12.000 297 14000.70 135.31 54951.71 88888.00 2020-10-23 14:10:13.000 297 14000.57 135.44 54951.61 88888.00 2020-10-23 14:10:14.000 297 14000.36 135.54 54951.54 88888.00 2020-10-23 14:10:15.000 297 14000.24 135.76 54951.48 88888.00 2020-10-23 14:10:16.000 297 14001.77 138.47 54949.10 88888.00 2020-10-23 14:10:17.000 297 14002.55 135.45 54951.60 88888.00 2020-10-23 14:10:18.000 297 13999.94 135.52 54951.60 88888.00 2020-10-23 14:10:19.000 297 13999.82 135.42 54951.48 88888.00 2020-10-23 14:10:20.000 297 14000.20 135.46 54951.41 88888.00 2020-10-23 14:10:21.000 297 14000.32 135.25 54951.27 88888.00 2020-10-23 14:10:22.000 297 14002.08 137.72 54949.23 88888.00 2020-10-23 14:10:23.000 297 13999.64 135.38 54951.40 88888.00 2020-10-23 14:10:24.000 297 13999.54 135.30 54951.36 88888.00 2020-10-23 14:10:25.000 297 13999.76 135.42 54951.45 88888.00 2020-10-23 14:10:26.000 297 13999.55 135.41 54951.34 88888.00 2020-10-23 14:10:27.000 297 13999.67 135.65 54951.35 88888.00 2020-10-23 14:10:28.000 297 13999.54 135.62 54951.30 88888.00 2020-10-23 14:10:29.000 297 13999.46 135.50 54951.40 88888.00 2020-10-23 14:10:30.000 297 13999.61 135.63 54951.35 88888.00 2020-10-23 14:10:31.000 297 13999.70 135.82 54951.11 88888.00 2020-10-23 14:10:32.000 297 13999.74 135.84 54951.28 88888.00 2020-10-23 14:10:33.000 297 13999.67 136.06 54951.29 88888.00 2020-10-23 14:10:34.000 297 13999.61 135.84 54951.51 88888.00 2020-10-23 14:10:35.000 297 13999.73 135.88 54951.34 88888.00 2020-10-23 14:10:36.000 297 13999.42 136.26 54951.57 88888.00 2020-10-23 14:10:37.000 297 13999.93 136.26 54951.43 88888.00 2020-10-23 14:10:38.000 297 13999.85 136.12 54951.29 88888.00 2020-10-23 14:10:39.000 297 13999.79 136.15 54951.47 88888.00 2020-10-23 14:10:40.000 297 14000.17 136.31 54951.40 88888.00 2020-10-23 14:10:41.000 297 13999.96 136.28 54951.21 88888.00 2020-10-23 14:10:42.000 297 13999.90 136.32 54951.52 88888.00 2020-10-23 14:10:43.000 297 13999.69 136.23 54951.50 88888.00 2020-10-23 14:10:44.000 297 13999.87 136.15 54951.62 88888.00 2020-10-23 14:10:45.000 297 13999.84 136.33 54951.61 88888.00 2020-10-23 14:10:46.000 297 14000.03 136.40 54951.64 88888.00 2020-10-23 14:10:47.000 297 14002.48 138.58 54948.93 88888.00 2020-10-23 14:10:48.000 297 14000.02 136.35 54951.51 88888.00 2020-10-23 14:10:49.000 297 14000.06 136.28 54951.59 88888.00 2020-10-23 14:10:50.000 297 14000.08 136.26 54951.60 88888.00 2020-10-23 14:10:51.000 297 14000.47 136.39 54951.71 88888.00 2020-10-23 14:10:52.000 297 14000.30 136.42 54951.68 88888.00 2020-10-23 14:10:53.000 297 14002.49 138.42 54949.30 88888.00 2020-10-23 14:10:54.000 297 14000.36 136.46 54951.71 88888.00 2020-10-23 14:10:55.000 297 14000.28 136.63 54951.53 88888.00 2020-10-23 14:10:56.000 297 14000.14 136.48 54951.47 88888.00 2020-10-23 14:10:57.000 297 14000.36 136.63 54951.71 88888.00 2020-10-23 14:10:58.000 297 14000.31 136.38 54951.61 88888.00 2020-10-23 14:10:59.000 297 14000.18 136.41 54951.70 88888.00 2020-10-23 14:11:00.000 297 14000.21 136.51 54951.66 88888.00 2020-10-23 14:11:01.000 297 14000.27 136.51 54951.54 88888.00 2020-10-23 14:11:02.000 297 14000.22 136.32 54951.67 88888.00 2020-10-23 14:11:03.000 297 14000.44 136.16 54951.62 88888.00 2020-10-23 14:11:04.000 297 14000.24 136.36 54951.53 88888.00 2020-10-23 14:11:05.000 297 13999.94 136.40 54951.78 88888.00 2020-10-23 14:11:06.000 297 14000.23 136.16 54951.59 88888.00 2020-10-23 14:11:07.000 297 14000.13 136.32 54951.63 88888.00 2020-10-23 14:11:08.000 297 14000.23 136.36 54948.39 88888.00 2020-10-23 14:11:09.000 297 14002.49 138.58 54951.01 88888.00 2020-10-23 14:11:10.000 297 14000.44 136.27 54951.57 88888.00 2020-10-23 14:11:11.000 297 14000.23 136.42 54951.63 88888.00 2020-10-23 14:11:12.000 297 14000.34 136.30 54951.75 88888.00 2020-10-23 14:11:13.000 297 14000.45 136.39 54951.78 88888.00 2020-10-23 14:11:14.000 297 14002.61 138.70 54949.33 88888.00 2020-10-23 14:11:15.000 297 14000.48 136.25 54951.82 88888.00 2020-10-23 14:11:16.000 297 14000.51 136.36 54951.47 88888.00 2020-10-23 14:11:17.000 297 14000.55 136.44 54951.68 88888.00 2020-10-23 14:11:18.000 297 14000.64 136.51 54951.73 88888.00 2020-10-23 14:11:19.000 297 14000.53 136.46 54951.76 88888.00 2020-10-23 14:11:20.000 297 14000.84 136.38 54951.74 88888.00 2020-10-23 14:11:21.000 297 14000.69 136.52 54951.67 88888.00 2020-10-23 14:11:22.000 297 14000.76 136.64 54951.80 88888.00 2020-10-23 14:11:23.000 297 14000.85 136.56 54951.86 88888.00 2020-10-23 14:11:24.000 297 14000.79 136.55 54952.02 88888.00 2020-10-23 14:11:25.000 297 14000.85 136.57 54952.15 88888.00 2020-10-23 14:11:26.000 297 14000.92 136.73 54951.89 88888.00 2020-10-23 14:11:27.000 297 14000.90 136.70 54951.82 88888.00 2020-10-23 14:11:28.000 297 14001.05 136.73 54951.97 88888.00 2020-10-23 14:11:29.000 297 14000.86 136.56 54952.02 88888.00 2020-10-23 14:11:30.000 297 14001.04 136.65 54951.94 88888.00 2020-10-23 14:11:31.000 297 14000.86 136.62 54951.96 88888.00 2020-10-23 14:11:32.000 297 14000.85 136.76 54952.09 88888.00 2020-10-23 14:11:33.000 297 14001.28 136.81 54952.14 88888.00 2020-10-23 14:11:34.000 297 14001.11 136.56 54952.10 88888.00 2020-10-23 14:11:35.000 297 14001.38 136.58 54952.12 88888.00 2020-10-23 14:11:36.000 297 14001.18 136.63 54952.09 88888.00 2020-10-23 14:11:37.000 297 14001.33 136.63 54952.06 88888.00 2020-10-23 14:11:38.000 297 14001.19 136.67 54952.18 88888.00 2020-10-23 14:11:39.000 297 14003.51 138.91 54949.71 88888.00 2020-10-23 14:11:40.000 297 14001.28 136.73 54952.16 88888.00 2020-10-23 14:11:41.000 297 14001.11 136.72 54952.15 88888.00 2020-10-23 14:11:42.000 297 14001.10 136.68 54952.09 88888.00 2020-10-23 14:11:43.000 297 14001.24 136.61 54952.33 88888.00 2020-10-23 14:11:44.000 297 14001.24 136.52 54952.24 88888.00 2020-10-23 14:11:45.000 297 14003.36 138.75 54949.84 88888.00 2020-10-23 14:11:46.000 297 14001.02 136.57 54952.19 88888.00 2020-10-23 14:11:47.000 297 14001.21 136.48 54952.11 88888.00 2020-10-23 14:11:48.000 297 14001.61 136.23 54952.16 88888.00 2020-10-23 14:11:49.000 297 14001.14 136.40 54952.20 88888.00 2020-10-23 14:11:50.000 297 14001.17 136.43 54952.17 88888.00 2020-10-23 14:11:51.000 297 14000.97 136.16 54952.10 88888.00 2020-10-23 14:11:52.000 297 14000.97 136.43 54952.10 88888.00 2020-10-23 14:11:53.000 297 14001.10 136.24 54952.28 88888.00 2020-10-23 14:11:54.000 297 14000.86 136.55 54952.35 88888.00 2020-10-23 14:11:55.000 297 14001.18 136.82 54952.32 88888.00 2020-10-23 14:11:56.000 297 14000.91 136.51 54952.21 88888.00 2020-10-23 14:11:57.000 297 14003.43 139.06 54949.90 88888.00 2020-10-23 14:11:58.000 297 14000.90 136.78 54952.22 88888.00 2020-10-23 14:11:59.000 297 14000.79 136.73 54952.24 88888.00 2020-10-23 14:12:00.000 297 14001.06 136.74 54952.15 88888.00 2020-10-23 14:12:01.000 297 14000.67 136.71 54952.24 88888.00 2020-10-23 14:12:02.000 297 14000.82 136.76 54952.25 88888.00 2020-10-23 14:12:03.000 297 14003.17 139.15 54949.82 88888.00 2020-10-23 14:12:04.000 297 14000.61 136.83 54952.27 88888.00 2020-10-23 14:12:05.000 297 14000.55 136.70 54952.05 88888.00 2020-10-23 14:12:06.000 297 14000.35 136.69 54952.11 88888.00 2020-10-23 14:12:07.000 297 14000.61 136.58 54952.14 88888.00 2020-10-23 14:12:08.000 297 14000.60 137.18 54952.15 88888.00 2020-10-23 14:12:09.000 297 14000.36 136.68 54952.06 88888.00 2020-10-23 14:12:10.000 297 14000.36 136.76 54952.19 88888.00 2020-10-23 14:12:11.000 297 14000.16 136.73 54951.86 88888.00 2020-10-23 14:12:12.000 297 14000.29 136.95 54951.86 88888.00 2020-10-23 14:12:13.000 297 14000.33 136.68 54951.99 88888.00 2020-10-23 14:12:14.000 297 14000.30 136.78 54952.02 88888.00 2020-10-23 14:12:15.000 297 14000.12 136.76 54952.04 88888.00 2020-10-23 14:12:16.000 297 14000.21 136.77 54951.86 88888.00 2020-10-23 14:12:17.000 297 14000.13 136.97 54951.87 88888.00 2020-10-23 14:12:18.000 297 14000.31 136.92 54952.08 88888.00 2020-10-23 14:12:19.000 297 14000.19 136.88 54950.01 88888.00 2020-10-23 14:12:20.000 297 14000.16 137.12 54952.00 88888.00 2020-10-23 14:12:21.000 297 14000.16 137.00 54951.90 88888.00 2020-10-23 14:12:22.000 297 14000.33 137.23 54951.84 88888.00 2020-10-23 14:12:23.000 297 14000.54 137.06 54951.90 88888.00 2020-10-23 14:12:24.000 297 14000.17 137.26 54951.91 88888.00 2020-10-23 14:12:25.000 297 14002.49 139.33 54949.76 88888.00 2020-10-23 14:12:26.000 297 14000.23 137.10 54952.00 88888.00 2020-10-23 14:12:27.000 297 14000.27 137.15 54951.90 88888.00 2020-10-23 14:12:28.000 297 14002.44 139.48 54949.44 88888.00 2020-10-23 14:12:29.000 297 14000.21 137.14 54951.73 88888.00 2020-10-23 14:12:30.000 297 14000.33 137.13 54951.79 88888.00 2020-10-23 14:12:31.000 297 14000.32 137.01 54951.90 88888.00 2020-10-23 14:12:32.000 297 14000.32 137.27 54951.83 88888.00 2020-10-23 14:12:33.000 297 14000.91 137.26 54951.69 88888.00 2020-10-23 14:12:34.000 297 14002.55 139.58 54949.42 88888.00 2020-10-23 14:12:35.000 297 14000.39 137.19 54951.73 88888.00 2020-10-23 14:12:36.000 297 14000.23 137.19 54951.74 88888.00 2020-10-23 14:12:37.000 297 14000.27 137.14 54951.74 88888.00 2020-10-23 14:12:38.000 297 14000.88 137.40 54951.74 88888.00 2020-10-23 14:12:39.000 297 14000.55 137.40 54951.90 88888.00 2020-10-23 14:12:40.000 297 14000.61 137.29 54951.71 88888.00 2020-10-23 14:12:41.000 297 14000.42 137.26 54951.78 88888.00 2020-10-23 14:12:42.000 297 14000.42 137.56 54951.71 88888.00 2020-10-23 14:12:43.000 297 14000.99 137.54 54952.08 88888.00 2020-10-23 14:12:44.000 297 14000.20 137.35 54951.71 88888.00 2020-10-23 14:12:45.000 297 14000.53 137.45 54951.82 88888.00 2020-10-23 14:12:46.000 297 14000.48 137.47 54951.65 88888.00 2020-10-23 14:12:47.000 297 14000.33 137.58 54951.64 88888.00 2020-10-23 14:12:48.000 297 14000.51 137.68 54951.61 88888.00 2020-10-23 14:12:49.000 297 14002.18 140.67 54949.30 88888.00 2020-10-23 14:12:50.000 297 14002.89 137.66 54951.72 88888.00 2020-10-23 14:12:51.000 297 14000.48 137.54 54951.71 88888.00 2020-10-23 14:12:52.000 297 14000.15 137.62 54951.65 88888.00 2020-10-23 14:12:53.000 297 14000.04 140.15 54949.32 88888.00 2020-10-23 14:12:54.000 297 14001.83 137.66 54951.86 88888.00 2020-10-23 14:12:55.000 297 14002.63 139.96 54949.40 88888.00 2020-10-23 14:12:56.000 297 14000.41 137.61 54951.78 88888.00 2020-10-23 14:12:57.000 297 14000.33 137.73 54951.65 88888.00 2020-10-23 14:12:58.000 297 14000.40 137.83 54951.68 88888.00 2020-10-23 14:12:59.000 297 14000.25 137.77 54951.65 88888.00 2020-10-23 14:13:00.000 297 14000.35 137.83 54951.76 88888.00 2020-10-23 14:13:01.000 297 14000.47 137.68 54951.68 88888.00 2020-10-23 14:13:02.000 297 14000.60 137.80 54951.57 88888.00 2020-10-23 14:13:03.000 297 14000.41 137.89 54951.51 88888.00 2020-10-23 14:13:04.000 297 14000.48 137.92 54951.74 88888.00 2020-10-23 14:13:05.000 297 14000.72 138.11 54951.62 88888.00 2020-10-23 14:13:06.000 297 14000.64 137.99 54951.79 88888.00 2020-10-23 14:13:07.000 297 14000.76 138.19 54951.58 88888.00 2020-10-23 14:13:08.000 297 14000.83 138.05 54951.64 88888.00 2020-10-23 14:13:09.000 297 14000.78 137.89 54951.74 88888.00 2020-10-23 14:13:10.000 297 14000.91 138.04 54951.78 88888.00 2020-10-23 14:13:11.000 297 14000.87 138.01 54951.57 88888.00 2020-10-23 14:13:12.000 297 14000.89 138.08 54951.75 88888.00 2020-10-23 14:13:13.000 297 14001.43 138.04 54951.74 88888.00 2020-10-23 14:13:14.000 297 14000.86 137.87 54951.64 88888.00 2020-10-23 14:13:15.000 297 14001.32 137.90 54951.56 88888.00 2020-10-23 14:13:16.000 297 14000.98 138.03 54951.65 88888.00 2020-10-23 14:13:17.000 297 14001.15 137.91 54951.62 88888.00 2020-10-23 14:13:18.000 297 14001.50 137.95 54951.71 88888.00 2020-10-23 14:13:19.000 297 14000.98 137.83 54951.60 88888.00 2020-10-23 14:13:20.000 297 14001.03 137.98 54951.69 88888.00 2020-10-23 14:13:21.000 297 14000.86 137.91 54951.81 88888.00 2020-10-23 14:13:22.000 297 14001.05 137.71 54951.71 88888.00 2020-10-23 14:13:23.000 297 14001.22 138.42 54951.66 88888.00 2020-10-23 14:13:24.000 297 14003.07 140.12 54949.45 88888.00 2020-10-23 14:13:25.000 297 14000.98 137.95 54951.51 88888.00 2020-10-23 14:13:26.000 297 14000.97 137.63 54951.59 88888.00 2020-10-23 14:13:27.000 297 14000.80 137.62 54951.68 88888.00 2020-10-23 14:13:28.000 297 14001.12 137.70 54951.47 88888.00 2020-10-23 14:13:29.000 297 14001.04 137.62 54951.72 88888.00 2020-10-23 14:13:30.000 297 14003.45 139.65 54949.37 88888.00 2020-10-23 14:13:31.000 297 14001.02 137.45 54951.83 88888.00 2020-10-23 14:13:32.000 297 14001.12 137.51 54951.76 88888.00 2020-10-23 14:13:33.000 297 14001.49 137.35 54951.72 88888.00 2020-10-23 14:13:34.000 297 14001.34 137.48 54951.59 88888.00 2020-10-23 14:13:35.000 297 14000.98 137.51 54951.77 88888.00 2020-10-23 14:13:36.000 297 14003.40 139.86 54949.38 88888.00 2020-10-23 14:13:37.000 297 14001.11 137.36 54951.70 88888.00 2020-10-23 14:13:38.000 297 14001.16 137.44 54951.70 88888.00 2020-10-23 14:13:39.000 297 14001.33 137.30 54951.90 88888.00 2020-10-23 14:13:40.000 297 14001.27 137.77 54951.47 88888.00 2020-10-23 14:13:41.000 297 14001.32 137.30 54951.66 88888.00 2020-10-23 14:13:42.000 297 14003.52 139.58 54949.35 88888.00 2020-10-23 14:13:43.000 297 14001.26 137.83 54951.62 88888.00 2020-10-23 14:13:44.000 297 14001.36 137.24 54951.46 88888.00 2020-10-23 14:13:45.000 297 14001.49 137.01 54951.58 88888.00 2020-10-23 14:13:46.000 297 14001.30 137.07 54951.79 88888.00 2020-10-23 14:13:47.000 297 14001.23 137.14 54951.63 88888.00 2020-10-23 14:13:48.000 297 14001.12 137.15 54951.59 88888.00 2020-10-23 14:13:49.000 297 14001.02 137.20 54951.43 88888.00 2020-10-23 14:13:50.000 297 14001.16 137.17 54951.84 88888.00 2020-10-23 14:13:51.000 297 14001.16 137.19 54951.65 88888.00 2020-10-23 14:13:52.000 297 14001.03 137.18 54951.61 88888.00 2020-10-23 14:13:53.000 297 14000.87 137.09 54951.51 88888.00 2020-10-23 14:13:54.000 297 14000.81 137.05 54951.54 88888.00 2020-10-23 14:13:55.000 297 14000.92 137.06 54951.53 88888.00 2020-10-23 14:13:56.000 297 14000.83 136.94 54951.53 88888.00 2020-10-23 14:13:57.000 297 14000.98 136.93 54951.46 88888.00 2020-10-23 14:13:58.000 297 14000.75 136.79 54951.39 88888.00 2020-10-23 14:13:59.000 297 14000.61 136.96 54951.48 88888.00 2020-10-23 14:14:00.000 297 14000.86 136.82 54951.47 88888.00 2020-10-23 14:14:01.000 297 14000.84 136.94 54951.48 88888.00 2020-10-23 14:14:02.000 297 14000.76 136.95 54951.43 88888.00 2020-10-23 14:14:03.000 297 14000.61 136.75 54950.90 88888.00 2020-10-23 14:14:04.000 297 14000.63 136.87 54949.04 88888.00 2020-10-23 14:14:05.000 297 14002.93 138.75 54951.47 88888.00 2020-10-23 14:14:06.000 297 14000.67 136.81 54951.41 88888.00 2020-10-23 14:14:07.000 297 14000.78 136.89 54951.40 88888.00 2020-10-23 14:14:08.000 297 14000.52 136.82 54951.27 88888.00 2020-10-23 14:14:09.000 297 14000.70 136.93 54951.33 88888.00 2020-10-23 14:14:10.000 297 14003.02 139.46 54949.91 88888.00 2020-10-23 14:14:11.000 297 14000.39 137.01 54951.46 88888.00 2020-10-23 14:14:12.000 297 14000.75 137.04 54951.34 88888.00 2020-10-23 14:14:13.000 297 14000.42 137.05 54951.21 88888.00 2020-10-23 14:14:14.000 297 14000.59 137.07 54951.34 88888.00 2020-10-23 14:14:15.000 297 14002.74 139.46 54948.91 88888.00 2020-10-23 14:14:16.000 297 14000.45 137.22 54951.25 88888.00 2020-10-23 14:14:17.000 297 14000.35 137.45 54951.33 88888.00 2020-10-23 14:14:18.000 297 14000.29 137.20 54948.18 88888.00 2020-10-23 14:14:19.000 297 14002.57 139.58 54948.98 88888.00 2020-10-23 14:14:20.000 297 14002.65 139.77 54949.16 88888.00 2020-10-23 14:14:21.000 297 14000.24 137.19 54951.23 88888.00 2020-10-23 14:14:22.000 297 14000.41 137.13 54951.30 88888.00 2020-10-23 14:14:23.000 297 14000.42 137.30 54951.09 88888.00 2020-10-23 14:14:24.000 297 14002.51 139.65 54948.89 88888.00 2020-10-23 14:14:25.000 297 14000.33 137.39 54951.40 88888.00 2020-10-23 14:14:26.000 297 14000.28 137.54 54951.33 88888.00 2020-10-23 14:14:27.000 297 14000.38 137.40 54951.21 88888.00 2020-10-23 14:14:28.000 297 14000.29 137.57 54951.10 88888.00 2020-10-23 14:14:29.000 297 14000.47 137.47 54951.08 88888.00 2020-10-23 14:14:30.000 297 14000.48 137.64 54951.05 88888.00 2020-10-23 14:14:31.000 297 14000.38 137.68 54951.29 88888.00 2020-10-23 14:14:32.000 297 14000.17 137.72 54951.26 88888.00 2020-10-23 14:14:33.000 297 14000.04 137.78 54951.31 88888.00 2020-10-23 14:14:34.000 297 13999.85 137.89 54951.15 88888.00 2020-10-23 14:14:35.000 297 13999.70 137.83 54951.09 88888.00 2020-10-23 14:14:36.000 297 13999.88 137.82 54951.24 88888.00 2020-10-23 14:14:37.000 297 13999.94 137.85 54951.11 88888.00 2020-10-23 14:14:38.000 297 13999.92 137.81 54951.02 88888.00 2020-10-23 14:14:39.000 297 13999.88 137.87 54951.02 88888.00 2020-10-23 14:14:40.000 297 14000.20 137.60 54950.99 88888.00 2020-10-23 14:14:41.000 297 13999.85 137.98 54951.05 88888.00 2020-10-23 14:14:42.000 297 14000.02 138.13 54951.07 88888.00 2020-10-23 14:14:43.000 297 13999.62 138.14 54951.09 88888.00 2020-10-23 14:14:44.000 297 13999.60 138.13 54951.14 88888.00 2020-10-23 14:14:45.000 297 13999.25 138.23 54950.61 88888.00 2020-10-23 14:14:46.000 297 13999.62 138.15 54951.08 88888.00 2020-10-23 14:14:47.000 297 13999.55 138.27 54951.06 88888.00 2020-10-23 14:14:48.000 297 13999.47 138.26 54950.95 88888.00 2020-10-23 14:14:49.000 297 13999.35 140.94 54948.51 88888.00 2020-10-23 14:14:50.000 297 14000.40 138.41 54950.95 88888.00 2020-10-23 14:14:51.000 297 13999.64 138.61 54951.02 88888.00 2020-10-23 14:14:52.000 297 13999.40 138.40 54950.94 88888.00 2020-10-23 14:14:53.000 297 13999.43 138.34 54951.10 88888.00 2020-10-23 14:14:54.000 297 13999.52 139.72 54948.52 88888.00 2020-10-23 14:14:55.000 297 14001.78 139.58 54950.95 88888.00 2020-10-23 14:14:56.000 297 13999.48 138.52 54950.96 88888.00 2020-10-23 14:14:57.000 297 13999.53 138.68 54951.04 88888.00 2020-10-23 14:14:58.000 297 13999.42 138.63 54951.10 88888.00 2020-10-23 14:14:59.000 297 13999.73 138.77 54951.08 88888.00 2020-10-23 14:15:00.000 297 13999.57 138.83 54950.95 88888.00 2020-10-23 14:15:01.000 297 13999.81 138.77 54950.94 88888.00 2020-10-23 14:15:02.000 297 13999.48 138.82 54950.98 88888.00 2020-10-23 14:15:03.000 297 13999.48 138.83 54951.12 88888.00 2020-10-23 14:15:04.000 297 13999.54 138.76 54950.96 88888.00 2020-10-23 14:15:05.000 297 14002.54 141.37 54948.64 88888.00 2020-10-23 14:15:06.000 297 13999.91 138.92 54950.90 88888.00 2020-10-23 14:15:07.000 297 13999.67 138.91 54951.02 88888.00 2020-10-23 14:15:08.000 297 13999.48 138.93 54951.09 88888.00 2020-10-23 14:15:09.000 297 13999.59 139.23 54951.05 88888.00 2020-10-23 14:15:10.000 297 13999.76 138.71 54950.96 88888.00 2020-10-23 14:15:11.000 297 14001.92 141.51 54948.67 88888.00 2020-10-23 14:15:12.000 297 13999.67 139.23 54951.09 88888.00 2020-10-23 14:15:13.000 297 13999.63 139.02 54951.12 88888.00 2020-10-23 14:15:14.000 297 13999.63 139.54 54951.09 88888.00 2020-10-23 14:15:15.000 297 13999.24 139.42 54951.16 88888.00 2020-10-23 14:15:16.000 297 13999.80 139.46 54951.16 88888.00 2020-10-23 14:15:17.000 297 13999.28 139.36 54951.08 88888.00 2020-10-23 14:15:18.000 297 13999.67 139.48 54950.91 88888.00 2020-10-23 14:15:19.000 297 13999.48 139.68 54951.01 88888.00 2020-10-23 14:15:20.000 297 13999.62 139.44 54950.90 88888.00 2020-10-23 14:15:21.000 297 13999.80 139.56 54951.13 88888.00 2020-10-23 14:15:22.000 297 13999.72 139.65 54950.99 88888.00 2020-10-23 14:15:23.000 297 13999.55 139.75 54951.00 88888.00 2020-10-23 14:15:24.000 297 13999.98 139.83 54951.12 88888.00 2020-10-23 14:15:25.000 297 14000.15 139.94 54950.91 88888.00 2020-10-23 14:15:26.000 297 13999.85 140.06 54950.82 88888.00 2020-10-23 14:15:27.000 297 13999.74 140.03 54951.08 88888.00 2020-10-23 14:15:28.000 297 13999.73 139.99 54951.00 88888.00 2020-10-23 14:15:29.000 297 13999.43 140.05 54951.13 88888.00 2020-10-23 14:15:30.000 297 13999.31 139.72 54951.08 88888.00 2020-10-23 14:15:31.000 297 13999.93 140.26 54951.07 88888.00 2020-10-23 14:15:32.000 297 13999.80 140.28 54951.13 88888.00 2020-10-23 14:15:33.000 297 13999.93 140.21 54951.05 88888.00 2020-10-23 14:15:34.000 297 13999.69 140.16 54951.10 88888.00 2020-10-23 14:15:35.000 297 13999.95 140.09 54951.07 88888.00 2020-10-23 14:15:36.000 297 14002.23 142.75 54948.89 88888.00 2020-10-23 14:15:37.000 297 14000.25 140.47 54951.14 88888.00 2020-10-23 14:15:38.000 297 14000.01 140.65 54951.21 88888.00 2020-10-23 14:15:39.000 297 13999.92 140.85 54951.14 88888.00 2020-10-23 14:15:40.000 297 14000.02 140.53 54951.12 88888.00 2020-10-23 14:15:41.000 297 14000.08 140.62 54951.24 88888.00 2020-10-23 14:15:42.000 297 14002.46 142.82 54948.73 88888.00 2020-10-23 14:15:43.000 297 14000.25 140.56 54951.09 88888.00 2020-10-23 14:15:44.000 297 14000.48 140.59 54951.30 88888.00 2020-10-23 14:15:45.000 297 14000.25 140.52 54951.06 88888.00 2020-10-23 14:15:46.000 297 14000.15 140.76 54951.20 88888.00 2020-10-23 14:15:47.000 297 14000.48 140.96 54951.15 88888.00 2020-10-23 14:15:48.000 297 14000.38 140.53 54951.34 88888.00 2020-10-23 14:15:49.000 297 14000.48 140.48 54951.27 88888.00 2020-10-23 14:15:50.000 297 14000.57 140.70 54951.11 88888.00 2020-10-23 14:15:51.000 297 14000.67 140.62 54951.16 88888.00 2020-10-23 14:15:52.000 297 14000.32 140.73 54951.27 88888.00 2020-10-23 14:15:53.000 297 14000.77 140.59 54951.39 88888.00 2020-10-23 14:15:54.000 297 14000.73 140.62 54951.27 88888.00 2020-10-23 14:15:55.000 297 14002.96 143.11 54949.01 88888.00 2020-10-23 14:15:56.000 297 14000.92 140.99 54951.03 88888.00 2020-10-23 14:15:57.000 297 14001.14 140.77 54951.33 88888.00 2020-10-23 14:15:58.000 297 14000.75 140.74 54951.39 88888.00 2020-10-23 14:15:59.000 297 14001.24 140.77 54951.58 88888.00 2020-10-23 14:16:00.000 297 14000.92 140.69 54951.40 88888.00 2020-10-23 14:16:01.000 297 14003.29 142.98 54948.94 88888.00 2020-10-23 14:16:02.000 297 14001.12 140.47 54951.28 88888.00 2020-10-23 14:16:03.000 297 14001.03 140.62 54951.27 88888.00 2020-10-23 14:16:04.000 297 14000.90 140.53 54951.27 88888.00 2020-10-23 14:16:05.000 297 14001.05 140.58 54951.34 88888.00 2020-10-23 14:16:06.000 297 14001.23 140.47 54951.35 88888.00 2020-10-23 14:16:07.000 297 14001.05 140.59 54951.46 88888.00 2020-10-23 14:16:08.000 297 14001.27 140.44 54951.45 88888.00 2020-10-23 14:16:09.000 297 14001.49 140.36 54951.45 88888.00 2020-10-23 14:16:10.000 297 14001.39 140.55 54951.39 88888.00 2020-10-23 14:16:11.000 297 14001.32 140.50 54951.40 88888.00 2020-10-23 14:16:12.000 297 14001.79 140.52 54949.05 88888.00 2020-10-23 14:16:13.000 297 14003.48 142.16 54951.58 88888.00 2020-10-23 14:16:14.000 297 14001.48 140.45 54951.55 88888.00 2020-10-23 14:16:15.000 297 14001.48 140.38 54951.71 88888.00 2020-10-23 14:16:16.000 297 14001.75 140.34 54951.50 88888.00 2020-10-23 14:16:17.000 297 14001.61 140.34 54951.55 88888.00 2020-10-23 14:16:18.000 297 14001.61 140.11 54951.70 88888.00 2020-10-23 14:16:19.000 297 14001.55 140.31 54951.62 88888.00 2020-10-23 14:16:20.000 297 14001.55 140.28 54951.59 88888.00 2020-10-23 14:16:21.000 297 14001.72 140.26 54951.68 88888.00 2020-10-23 14:16:22.000 297 14001.64 140.15 54951.59 88888.00 2020-10-23 14:16:23.000 297 14001.80 140.13 54951.67 88888.00 2020-10-23 14:16:24.000 297 14001.82 140.41 54951.72 88888.00 2020-10-23 14:16:25.000 297 14001.67 140.22 54951.65 88888.00 2020-10-23 14:16:26.000 297 14001.62 140.09 54951.60 88888.00 2020-10-23 14:16:27.000 297 14001.71 140.21 54951.67 88888.00 2020-10-23 14:16:28.000 297 14003.89 142.53 54949.46 88888.00 2020-10-23 14:16:29.000 297 14001.43 140.14 54951.86 88888.00 2020-10-23 14:16:30.000 297 14001.45 140.05 54951.65 88888.00 2020-10-23 14:16:31.000 297 14001.65 140.05 54951.63 88888.00 2020-10-23 14:16:32.000 297 14001.67 140.37 54951.74 88888.00 2020-10-23 14:16:33.000 297 14001.63 139.93 54951.64 88888.00 2020-10-23 14:16:34.000 297 14003.81 142.37 54949.48 88888.00 2020-10-23 14:16:35.000 297 14001.62 139.90 54951.80 88888.00 2020-10-23 14:16:36.000 297 14001.72 140.08 54951.74 88888.00 2020-10-23 14:16:37.000 297 14001.58 139.90 54951.61 88888.00 2020-10-23 14:16:38.000 297 14001.67 139.86 54951.84 88888.00 2020-10-23 14:16:39.000 297 14001.62 139.76 54951.87 88888.00 2020-10-23 14:16:40.000 297 14001.18 139.87 54951.91 88888.00 2020-10-23 14:16:41.000 297 14001.41 139.90 54951.81 88888.00 2020-10-23 14:16:42.000 297 14001.60 139.81 54951.62 88888.00 2020-10-23 14:16:43.000 297 14003.67 142.06 54949.56 88888.00 2020-10-23 14:16:44.000 297 14001.56 139.84 54951.77 88888.00 2020-10-23 14:16:45.000 297 14001.48 139.73 54951.63 88888.00 2020-10-23 14:16:46.000 297 14001.50 139.87 54951.68 88888.00 2020-10-23 14:16:47.000 297 14001.57 139.90 54951.83 88888.00 2020-10-23 14:16:48.000 297 14001.35 139.84 54951.76 88888.00 2020-10-23 14:16:49.000 297 14003.75 142.13 54949.45 88888.00 2020-10-23 14:16:50.000 297 14001.55 139.90 54951.78 88888.00 2020-10-23 14:16:51.000 297 14001.65 139.84 54951.79 88888.00 2020-10-23 14:16:52.000 297 14001.62 139.94 54951.75 88888.00 2020-10-23 14:16:53.000 297 14001.58 139.79 54951.87 88888.00 2020-10-23 14:16:54.000 297 14001.76 140.02 54951.83 88888.00 2020-10-23 14:16:55.000 297 14001.57 139.97 54951.82 88888.00 2020-10-23 14:16:56.000 297 14001.63 140.07 54951.92 88888.00 2020-10-23 14:16:57.000 297 14001.76 140.11 54951.80 88888.00 2020-10-23 14:16:58.000 297 14001.80 140.24 54951.95 88888.00 2020-10-23 14:16:59.000 297 14001.61 140.14 54951.88 88888.00 2020-10-23 14:17:00.000 297 14001.54 140.01 54951.80 88888.00 2020-10-23 14:17:01.000 297 14001.49 140.07 54951.82 88888.00 2020-10-23 14:17:02.000 297 14001.45 140.35 54951.79 88888.00 2020-10-23 14:17:03.000 297 14001.93 140.45 54951.94 88888.00 2020-10-23 14:17:04.000 297 14001.91 140.30 54949.64 88888.00 2020-10-23 14:17:05.000 297 14003.69 141.34 54952.12 88888.00 2020-10-23 14:17:06.000 297 14001.41 140.37 54951.89 88888.00 2020-10-23 14:17:07.000 297 14001.75 140.50 54952.05 88888.00 2020-10-23 14:17:08.000 297 14001.21 140.23 54951.84 88888.00 2020-10-23 14:17:09.000 297 14001.29 140.46 54951.82 88888.00 2020-10-23 14:17:10.000 297 14001.60 140.34 54951.94 88888.00 2020-10-23 14:17:11.000 297 14001.17 140.33 54951.94 88888.00 2020-10-23 14:17:12.000 297 14001.54 140.42 54951.82 88888.00 2020-10-23 14:17:13.000 297 14001.72 140.50 54951.92 88888.00 2020-10-23 14:17:14.000 297 14001.27 140.38 54951.90 88888.00 2020-10-23 14:17:15.000 297 14003.52 142.63 54949.70 88888.00 2020-10-23 14:17:16.000 297 14001.29 140.35 54951.93 88888.00 2020-10-23 14:17:17.000 297 14001.33 140.34 54951.78 88888.00 2020-10-23 14:17:18.000 297 14001.27 140.52 54951.90 88888.00 2020-10-23 14:17:19.000 297 14001.17 140.46 54951.89 88888.00 2020-10-23 14:17:20.000 297 14003.33 143.05 54949.83 88888.00 2020-10-23 14:17:21.000 297 14000.86 140.33 54952.03 88888.00 2020-10-23 14:17:22.000 297 14001.26 140.67 54951.92 88888.00 2020-10-23 14:17:23.000 297 14001.33 140.53 54952.03 88888.00 2020-10-23 14:17:24.000 297 14001.36 140.45 54952.04 88888.00 2020-10-23 14:17:25.000 297 14000.93 140.37 54952.15 88888.00 2020-10-23 14:17:26.000 297 14003.14 142.67 54949.69 88888.00 2020-10-23 14:17:27.000 297 14000.83 140.70 54952.04 88888.00 2020-10-23 14:17:28.000 297 14001.00 140.21 54951.93 88888.00 2020-10-23 14:17:29.000 297 14000.97 140.08 54951.90 88888.00 2020-10-23 14:17:30.000 297 14000.69 140.33 54951.90 88888.00 2020-10-23 14:17:31.000 297 14001.01 140.33 54951.78 88888.00 2020-10-23 14:17:32.000 297 14001.03 140.09 54951.84 88888.00 2020-10-23 14:17:33.000 297 14001.36 140.54 54951.71 88888.00 2020-10-23 14:17:34.000 297 14000.85 140.31 54951.86 88888.00 2020-10-23 14:17:35.000 297 14000.89 140.46 54951.90 88888.00 2020-10-23 14:17:36.000 297 14001.02 140.25 54951.93 88888.00 2020-10-23 14:17:37.000 297 14003.29 142.87 54949.58 88888.00 2020-10-23 14:17:38.000 297 14000.87 140.25 54951.81 88888.00 2020-10-23 14:17:39.000 297 14001.30 140.38 54952.05 88888.00 2020-10-23 14:17:40.000 297 14001.30 140.33 54951.88 88888.00 2020-10-23 14:17:41.000 297 14001.06 140.30 54951.96 88888.00 2020-10-23 14:17:42.000 297 14001.06 140.50 54951.82 88888.00 2020-10-23 14:17:43.000 297 14003.37 142.68 54949.58 88888.00 2020-10-23 14:17:44.000 297 14001.61 140.46 54951.90 88888.00 2020-10-23 14:17:45.000 297 14001.28 140.54 54951.97 88888.00 2020-10-23 14:17:46.000 297 14001.36 140.59 54951.86 88888.00 2020-10-23 14:17:47.000 297 14001.57 140.59 54951.85 88888.00 2020-10-23 14:17:48.000 297 14001.20 140.45 54951.84 88888.00 2020-10-23 14:17:49.000 297 14001.57 140.54 54951.76 88888.00 2020-10-23 14:17:50.000 297 14001.79 143.00 54949.39 88888.00 2020-10-23 14:17:51.000 297 14002.61 140.40 54951.78 88888.00 2020-10-23 14:17:52.000 297 14001.25 140.65 54952.03 88888.00 2020-10-23 14:17:53.000 297 14001.84 140.65 54951.92 88888.00 2020-10-23 14:17:54.000 297 14001.69 140.66 54951.89 88888.00 2020-10-23 14:17:55.000 297 14001.26 140.71 54951.90 88888.00 2020-10-23 14:17:56.000 297 14003.47 142.91 54949.56 88888.00 2020-10-23 14:17:57.000 297 14001.54 140.65 54951.71 88888.00 2020-10-23 14:17:58.000 297 14001.42 140.37 54951.77 88888.00 2020-10-23 14:17:59.000 297 14001.12 140.65 54951.84 88888.00 2020-10-23 14:18:00.000 297 14001.48 140.53 54951.70 88888.00 2020-10-23 14:18:01.000 297 14001.64 140.65 54951.76 88888.00 2020-10-23 14:18:02.000 297 14001.30 140.82 54951.70 88888.00 2020-10-23 14:18:03.000 297 14001.52 140.63 54951.77 88888.00 2020-10-23 14:18:04.000 297 14001.50 140.68 54951.84 88888.00 2020-10-23 14:18:05.000 297 14001.38 140.62 54951.91 88888.00 2020-10-23 14:18:06.000 297 14001.46 140.65 54951.87 88888.00 2020-10-23 14:18:07.000 297 14001.12 140.78 54951.74 88888.00 2020-10-23 14:18:08.000 297 14001.38 140.65 54951.75 88888.00 2020-10-23 14:18:09.000 297 14001.83 140.61 54951.72 88888.00 2020-10-23 14:18:10.000 297 14001.47 140.59 54951.76 88888.00 2020-10-23 14:18:11.000 297 14003.75 142.82 54949.49 88888.00 2020-10-23 14:18:12.000 297 14001.59 140.40 54951.46 88888.00 2020-10-23 14:18:13.000 297 14001.58 140.27 54951.60 88888.00 2020-10-23 14:18:14.000 297 14001.76 140.61 54951.75 88888.00 2020-10-23 14:18:15.000 297 14001.73 140.44 54951.80 88888.00 2020-10-23 14:18:16.000 297 14001.73 140.51 54951.83 88888.00 2020-10-23 14:18:17.000 297 14003.97 142.88 54949.39 88888.00 2020-10-23 14:18:18.000 297 14001.80 140.48 54951.80 88888.00 2020-10-23 14:18:19.000 297 14001.50 140.28 54951.82 88888.00 2020-10-23 14:18:20.000 297 14001.76 140.36 54951.96 88888.00 2020-10-23 14:18:21.000 297 14001.92 140.51 54951.66 88888.00 2020-10-23 14:18:22.000 297 14004.18 142.71 54949.39 88888.00 2020-10-23 14:18:23.000 297 14001.93 140.46 54951.64 88888.00 2020-10-23 14:18:24.000 297 14001.92 140.55 54951.82 88888.00 2020-10-23 14:18:25.000 297 14001.99 140.58 54951.97 88888.00 2020-10-23 14:18:26.000 297 14001.93 140.60 54951.87 88888.00 2020-10-23 14:18:27.000 297 14002.01 140.40 54952.04 88888.00 2020-10-23 14:18:28.000 297 14004.26 142.77 54949.75 88888.00 2020-10-23 14:18:29.000 297 14002.13 140.91 54951.96 88888.00 2020-10-23 14:18:30.000 297 14002.25 140.53 54951.96 88888.00 2020-10-23 14:18:31.000 297 14001.88 140.65 54952.03 88888.00 2020-10-23 14:18:32.000 297 14001.95 140.43 54951.93 88888.00 2020-10-23 14:18:33.000 297 14002.08 140.55 54952.04 88888.00 2020-10-23 14:18:34.000 297 14002.50 140.53 54952.15 88888.00 2020-10-23 14:18:35.000 297 14002.14 140.43 54952.05 88888.00 2020-10-23 14:18:36.000 297 14002.00 140.71 54952.03 88888.00 2020-10-23 14:18:37.000 297 14001.93 140.39 54951.96 88888.00 2020-10-23 14:18:38.000 297 14001.95 140.40 54951.81 88888.00 2020-10-23 14:18:39.000 297 14002.11 140.54 54952.01 88888.00 2020-10-23 14:18:40.000 297 14002.33 140.44 54952.12 88888.00 2020-10-23 14:18:41.000 297 14002.23 140.36 54951.97 88888.00 2020-10-23 14:18:42.000 297 14001.95 140.24 54952.20 88888.00 2020-10-23 14:18:43.000 297 14002.09 140.20 54952.02 88888.00 2020-10-23 14:18:44.000 297 14002.02 140.31 54952.15 88888.00 2020-10-23 14:18:45.000 297 14001.94 140.20 54952.30 88888.00 2020-10-23 14:18:46.000 297 14001.73 140.13 54952.15 88888.00 2020-10-23 14:18:47.000 297 14001.86 140.25 54952.27 88888.00 2020-10-23 14:18:48.000 297 14002.00 140.17 54952.14 88888.00 2020-10-23 14:18:49.000 297 14001.83 140.15 54951.80 88888.00 2020-10-23 14:18:50.000 297 14001.90 140.39 54952.15 88888.00 2020-10-23 14:18:51.000 297 14001.80 140.10 54952.17 88888.00 2020-10-23 14:18:52.000 297 14001.86 140.03 54949.39 88888.00 2020-10-23 14:18:53.000 297 14004.11 142.07 54952.03 88888.00 2020-10-23 14:18:54.000 297 14002.30 139.77 54952.27 88888.00 2020-10-23 14:18:55.000 297 14001.87 139.89 54952.35 88888.00 2020-10-23 14:18:56.000 297 14001.77 139.84 54952.07 88888.00 2020-10-23 14:18:57.000 297 14001.74 140.25 54952.11 88888.00 2020-10-23 14:18:58.000 297 14004.07 142.44 54949.55 88888.00 2020-10-23 14:18:59.000 297 14001.92 140.02 54952.02 88888.00 2020-10-23 14:19:00.000 297 14001.95 140.02 54952.08 88888.00 2020-10-23 14:19:01.000 297 14001.83 140.09 54952.22 88888.00 2020-10-23 14:19:02.000 297 14001.93 140.07 54952.26 88888.00 2020-10-23 14:19:03.000 297 14001.70 140.12 54952.36 88888.00 2020-10-23 14:19:04.000 297 14001.83 140.13 54952.09 88888.00 2020-10-23 14:19:05.000 297 14001.76 139.89 54952.10 88888.00 2020-10-23 14:19:06.000 297 14001.86 140.06 54952.22 88888.00 2020-10-23 14:19:07.000 297 14004.14 142.40 54949.77 88888.00 2020-10-23 14:19:08.000 297 14001.90 140.02 54952.21 88888.00 2020-10-23 14:19:09.000 297 14002.11 140.19 54951.76 88888.00 2020-10-23 14:19:10.000 297 14001.99 139.94 54952.27 88888.00 2020-10-23 14:19:11.000 297 14001.80 140.07 54952.17 88888.00 2020-10-23 14:19:12.000 297 14001.93 139.95 54952.20 88888.00 2020-10-23 14:19:13.000 297 14004.10 142.37 54949.92 88888.00 2020-10-23 14:19:14.000 297 14002.34 140.06 54952.10 88888.00 2020-10-23 14:19:15.000 297 14001.74 140.02 54952.29 88888.00 2020-10-23 14:19:16.000 297 14001.86 139.96 54952.30 88888.00 2020-10-23 14:19:17.000 297 14001.68 140.30 54952.14 88888.00 2020-10-23 14:19:18.000 297 14001.66 139.97 54952.28 88888.00 2020-10-23 14:19:19.000 297 14001.83 139.93 54952.16 88888.00 2020-10-23 14:19:20.000 297 14001.76 140.20 54952.26 88888.00 2020-10-23 14:19:21.000 297 14001.77 139.90 54952.22 88888.00 2020-10-23 14:19:22.000 297 14001.69 139.94 54952.30 88888.00 2020-10-23 14:19:23.000 297 14001.95 139.94 54952.44 88888.00 2020-10-23 14:19:24.000 297 14001.65 140.13 54952.15 88888.00 2020-10-23 14:19:25.000 297 14001.82 139.96 54952.06 88888.00 2020-10-23 14:19:26.000 297 14001.80 139.84 54952.15 88888.00 2020-10-23 14:19:27.000 297 14001.69 140.01 54951.99 88888.00 2020-10-23 14:19:28.000 297 14001.74 139.80 54952.26 88888.00 2020-10-23 14:19:29.000 297 14002.02 139.92 54951.88 88888.00 2020-10-23 14:19:30.000 297 14001.74 139.84 54952.27 88888.00 2020-10-23 14:19:31.000 297 14001.63 139.82 54952.09 88888.00 2020-10-23 14:19:32.000 297 14001.60 139.99 54952.26 88888.00 2020-10-23 14:19:33.000 297 14001.79 139.77 54951.96 88888.00 2020-10-23 14:19:34.000 297 14001.77 139.66 54952.24 88888.00 2020-10-23 14:19:35.000 297 14001.85 139.71 54952.34 88888.00 2020-10-23 14:19:36.000 297 14002.04 139.75 54952.12 88888.00 2020-10-23 14:19:37.000 297 14001.61 139.59 54952.28 88888.00 2020-10-23 14:19:38.000 297 14003.85 141.84 54949.84 88888.00 2020-10-23 14:19:39.000 297 14001.49 139.73 54952.04 88888.00 2020-10-23 14:19:40.000 297 14001.37 139.46 54952.00 88888.00 2020-10-23 14:19:41.000 297 14001.62 139.35 54951.94 88888.00 2020-10-23 14:19:42.000 297 14001.69 139.54 54952.16 88888.00 2020-10-23 14:19:43.000 297 14001.65 139.50 54952.11 88888.00 2020-10-23 14:19:44.000 297 14004.05 141.93 54949.80 88888.00 2020-10-23 14:19:45.000 297 14001.69 139.51 54952.18 88888.00 2020-10-23 14:19:46.000 297 14001.66 139.30 54952.29 88888.00 2020-10-23 14:19:47.000 297 14001.64 139.26 54952.25 88888.00 2020-10-23 14:19:48.000 297 14001.57 139.50 54951.92 88888.00 2020-10-23 14:19:49.000 297 14001.55 139.20 54951.90 88888.00 2020-10-23 14:19:50.000 297 14001.49 139.52 54952.34 88888.00 2020-10-23 14:19:51.000 297 14002.14 139.31 54952.25 88888.00 2020-10-23 14:19:52.000 297 14001.54 139.18 54952.32 88888.00 2020-10-23 14:19:53.000 297 14001.70 139.27 54952.14 88888.00 2020-10-23 14:19:54.000 297 14001.62 138.96 54952.15 88888.00 2020-10-23 14:19:55.000 297 14001.66 139.33 54952.28 88888.00 2020-10-23 14:19:56.000 297 14001.78 139.19 54952.25 88888.00 2020-10-23 14:19:57.000 297 14001.82 139.18 54952.23 88888.00 2020-10-23 14:19:58.000 297 14004.02 141.42 54949.91 88888.00 2020-10-23 14:19:59.000 297 14001.67 139.24 54952.04 88888.00 2020-10-23 14:20:00.000 297 14001.78 139.02 54952.30 88888.00 2020-10-23 14:20:01.000 297 14002.06 139.10 54952.47 88888.00 2020-10-23 14:20:02.000 297 14001.66 139.22 54952.39 88888.00 2020-10-23 14:20:03.000 297 14001.57 138.98 54951.88 88888.00 2020-10-23 14:20:04.000 297 14003.91 140.96 54949.45 88888.00 2020-10-23 14:20:05.000 297 14001.66 139.39 54952.26 88888.00 2020-10-23 14:20:06.000 297 14001.74 138.95 54952.22 88888.00 2020-10-23 14:20:07.000 297 14001.63 138.82 54952.28 88888.00 2020-10-23 14:20:08.000 297 14001.58 138.87 54952.24 88888.00 2020-10-23 14:20:09.000 297 14001.56 138.88 54952.01 88888.00 2020-10-23 14:20:10.000 297 14001.60 138.84 54951.90 88888.00 2020-10-23 14:20:11.000 297 14001.65 138.97 54952.08 88888.00 2020-10-23 14:20:12.000 297 14001.41 138.76 54952.16 88888.00 2020-10-23 14:20:13.000 297 14001.36 138.58 54951.99 88888.00 2020-10-23 14:20:14.000 297 14001.72 138.81 54951.90 88888.00 2020-10-23 14:20:15.000 297 14001.50 138.66 54952.15 88888.00 2020-10-23 14:20:16.000 297 14001.57 138.74 54952.16 88888.00 2020-10-23 14:20:17.000 297 14001.49 138.63 54952.05 88888.00 2020-10-23 14:20:18.000 297 14001.39 138.65 54952.19 88888.00 2020-10-23 14:20:19.000 297 14001.48 138.71 54952.04 88888.00 2020-10-23 14:20:20.000 297 14001.57 138.80 54951.95 88888.00 2020-10-23 14:20:21.000 297 14001.55 138.48 54951.97 88888.00 2020-10-23 14:20:22.000 297 14001.46 138.59 54952.04 88888.00 2020-10-23 14:20:23.000 297 14001.53 138.60 54952.13 88888.00 2020-10-23 14:20:24.000 297 14001.54 138.71 54952.09 88888.00 2020-10-23 14:20:25.000 297 14001.77 138.58 54952.15 88888.00 2020-10-23 14:20:26.000 297 14001.96 139.05 54951.98 88888.00 2020-10-23 14:20:27.000 297 14001.43 138.64 54952.22 88888.00 2020-10-23 14:20:28.000 297 14001.50 138.62 54949.71 88888.00 2020-10-23 14:20:29.000 297 14003.81 140.54 54952.03 88888.00 2020-10-23 14:20:30.000 297 14001.37 138.51 54952.26 88888.00 2020-10-23 14:20:31.000 297 14001.36 138.78 54951.77 88888.00 2020-10-23 14:20:32.000 297 14001.43 138.49 54952.21 88888.00 2020-10-23 14:20:33.000 297 14001.24 138.57 54952.20 88888.00 2020-10-23 14:20:34.000 297 14003.70 140.81 54949.72 88888.00 2020-10-23 14:20:35.000 297 14001.77 138.50 54951.84 88888.00 2020-10-23 14:20:36.000 297 14001.21 138.38 54952.09 88888.00 2020-10-23 14:20:37.000 297 14001.58 138.35 54952.27 88888.00 2020-10-23 14:20:38.000 297 14001.52 138.56 54952.13 88888.00 2020-10-23 14:20:39.000 297 14001.55 138.83 54952.08 88888.00 2020-10-23 14:20:40.000 297 14001.72 138.58 54952.28 88888.00 2020-10-23 14:20:41.000 297 14001.55 138.74 54952.41 88888.00 2020-10-23 14:20:42.000 297 14003.66 141.03 54949.78 88888.00 2020-10-23 14:20:43.000 297 14001.61 138.67 54951.85 88888.00 2020-10-23 14:20:44.000 297 14001.18 138.67 54952.06 88888.00 2020-10-23 14:20:45.000 297 14001.36 138.63 54952.19 88888.00 2020-10-23 14:20:46.000 297 14001.55 138.69 54952.15 88888.00 2020-10-23 14:20:47.000 297 14001.31 138.76 54952.24 88888.00 2020-10-23 14:20:48.000 297 14003.59 141.00 54949.88 88888.00 2020-10-23 14:20:49.000 297 14001.35 138.64 54951.98 88888.00 2020-10-23 14:20:50.000 297 14001.42 138.50 54952.16 88888.00 2020-10-23 14:20:51.000 297 14001.52 138.79 54952.18 88888.00 2020-10-23 14:20:52.000 297 14001.52 138.71 54952.08 88888.00 2020-10-23 14:20:53.000 297 14001.22 138.89 54952.09 88888.00 2020-10-23 14:20:54.000 297 14001.41 138.81 54952.25 88888.00 2020-10-23 14:20:55.000 297 14001.46 138.91 54952.15 88888.00 2020-10-23 14:20:56.000 297 14001.34 139.19 54952.09 88888.00 2020-10-23 14:20:57.000 297 14001.33 139.05 54952.10 88888.00 2020-10-23 14:20:58.000 297 14001.46 139.05 54952.21 88888.00 2020-10-23 14:20:59.000 297 14001.30 138.96 54952.09 88888.00 2020-10-23 14:21:00.000 297 14001.52 139.04 54952.26 88888.00 2020-10-23 14:21:01.000 297 14001.49 139.21 54952.05 88888.00 2020-10-23 14:21:02.000 297 14001.29 139.15 54952.16 88888.00 2020-10-23 14:21:03.000 297 14001.61 139.01 54952.07 88888.00 2020-10-23 14:21:04.000 297 14001.29 139.00 54951.98 88888.00 2020-10-23 14:21:05.000 297 14001.56 139.24 54951.89 88888.00 2020-10-23 14:21:06.000 297 14001.98 139.22 54952.08 88888.00 2020-10-23 14:21:07.000 297 14001.37 139.06 54952.16 88888.00 2020-10-23 14:21:08.000 297 14001.68 139.14 54952.32 88888.00 2020-10-23 14:21:09.000 297 14001.36 139.13 54951.65 88888.00 2020-10-23 14:21:10.000 297 14001.21 139.14 54952.13 88888.00 2020-10-23 14:21:11.000 297 14001.40 139.26 54952.18 88888.00 2020-10-23 14:21:12.000 297 14001.31 139.15 54952.34 88888.00 2020-10-23 14:21:13.000 297 14003.44 141.53 54950.02 88888.00 2020-10-23 14:21:14.000 297 14001.26 139.27 54952.62 88888.00 2020-10-23 14:21:15.000 297 14001.41 139.18 54952.40 88888.00 2020-10-23 14:21:16.000 297 14001.81 139.37 54952.21 88888.00 2020-10-23 14:21:17.000 297 14001.36 139.26 54952.31 88888.00 2020-10-23 14:21:18.000 297 14001.67 139.33 54952.04 88888.00 2020-10-23 14:21:19.000 297 14003.62 141.59 54950.36 88888.00 2020-10-23 14:21:20.000 297 14001.83 139.75 54951.89 88888.00 2020-10-23 14:21:21.000 297 14001.79 139.79 54951.67 88888.00 2020-10-23 14:21:22.000 297 14001.80 139.73 54951.97 88888.00 2020-10-23 14:21:23.000 297 14001.91 139.74 54952.00 88888.00 2020-10-23 14:21:24.000 297 14001.78 139.67 54951.87 88888.00 2020-10-23 14:21:25.000 297 14002.04 139.98 54951.84 88888.00 2020-10-23 14:21:26.000 297 14001.74 139.72 54951.94 88888.00 2020-10-23 14:21:27.000 297 14001.82 139.72 54951.98 88888.00 2020-10-23 14:21:28.000 297 14001.66 139.75 54952.11 88888.00 2020-10-23 14:21:29.000 297 14001.88 139.82 54951.79 88888.00 2020-10-23 14:21:30.000 297 14002.14 139.89 54952.01 88888.00 2020-10-23 14:21:31.000 297 14001.86 139.94 54952.28 88888.00 2020-10-23 14:21:32.000 297 14002.05 139.83 54952.03 88888.00 2020-10-23 14:21:33.000 297 14002.04 139.71 54951.96 88888.00 2020-10-23 14:21:34.000 297 14002.14 139.84 54951.98 88888.00 2020-10-23 14:21:35.000 297 14002.30 139.96 54951.89 88888.00 2020-10-23 14:21:36.000 297 14004.44 142.34 54949.97 88888.00 2020-10-23 14:21:37.000 297 14002.08 140.10 54952.09 88888.00 2020-10-23 14:21:38.000 297 14002.37 140.02 54951.91 88888.00 2020-10-23 14:21:39.000 297 14002.33 140.07 54951.87 88888.00 2020-10-23 14:21:40.000 297 14002.41 140.08 54952.21 88888.00 2020-10-23 14:21:41.000 297 14002.58 140.13 54952.11 88888.00 2020-10-23 14:21:42.000 297 14004.69 142.37 54949.84 88888.00 2020-10-23 14:21:43.000 297 14002.19 140.18 54952.10 88888.00 2020-10-23 14:21:44.000 297 14002.54 140.07 54952.12 88888.00 2020-10-23 14:21:45.000 297 14002.78 140.28 54951.92 88888.00 2020-10-23 14:21:46.000 297 14002.66 139.96 54952.06 88888.00 2020-10-23 14:21:47.000 297 14002.85 140.06 54952.39 88888.00 2020-10-23 14:21:48.000 297 14002.58 139.81 54952.42 88888.00 2020-10-23 14:21:49.000 297 14002.05 139.63 54952.60 88888.00 2020-10-23 14:21:50.000 297 14002.24 139.65 54952.53 88888.00 2020-10-23 14:21:51.000 297 14002.30 139.84 54952.54 88888.00 2020-10-23 14:21:52.000 297 14002.28 140.04 54952.64 88888.00 2020-10-23 14:21:53.000 297 14002.12 139.72 54952.62 88888.00 2020-10-23 14:21:54.000 297 14002.14 139.80 54952.69 88888.00 2020-10-23 14:21:55.000 297 14002.22 139.85 54952.80 88888.00 2020-10-23 14:21:56.000 297 14002.40 139.57 54952.56 88888.00 2020-10-23 14:21:57.000 297 14002.30 139.65 54952.59 88888.00 2020-10-23 14:21:58.000 297 14002.06 139.76 54952.75 88888.00 2020-10-23 14:21:59.000 297 14001.85 139.75 54952.70 88888.00 2020-10-23 14:22:00.000 297 14002.06 139.93 54952.57 88888.00 2020-10-23 14:22:01.000 297 14002.00 139.96 54952.61 88888.00 2020-10-23 14:22:02.000 297 14001.78 139.96 54952.74 88888.00 2020-10-23 14:22:03.000 297 14002.04 139.54 54952.76 88888.00 2020-10-23 14:22:04.000 297 14001.83 139.72 54952.73 88888.00 2020-10-23 14:22:05.000 297 14001.64 139.79 54952.63 88888.00 2020-10-23 14:22:06.000 297 14001.43 141.83 54950.27 88888.00 2020-10-23 14:22:07.000 297 14002.34 139.69 54952.75 88888.00 2020-10-23 14:22:08.000 297 14001.35 139.52 54952.66 88888.00 2020-10-23 14:22:09.000 297 14001.09 139.66 54952.53 88888.00 2020-10-23 14:22:10.000 297 14000.91 139.72 54952.59 88888.00 2020-10-23 14:22:11.000 297 14001.24 139.65 54952.74 88888.00 2020-10-23 14:22:12.000 297 14003.26 141.97 54950.16 88888.00 2020-10-23 14:22:13.000 297 14001.03 139.66 54952.49 88888.00 2020-10-23 14:22:14.000 297 14000.99 139.41 54952.45 88888.00 2020-10-23 14:22:15.000 297 14000.98 139.61 54952.41 88888.00 2020-10-23 14:22:16.000 297 14001.02 139.59 54952.45 88888.00 2020-10-23 14:22:17.000 297 14001.05 139.49 54952.48 88888.00 2020-10-23 14:22:18.000 297 14001.37 139.49 54952.39 88888.00 2020-10-23 14:22:19.000 297 14001.23 142.77 54950.04 88888.00 2020-10-23 14:22:20.000 297 14003.50 140.51 54952.34 88888.00 2020-10-23 14:22:21.000 297 14001.32 139.40 54952.28 88888.00 2020-10-23 14:22:22.000 297 14001.43 139.46 54952.47 88888.00 2020-10-23 14:22:23.000 297 14001.61 139.47 54952.33 88888.00 2020-10-23 14:22:24.000 297 14001.54 139.46 54952.46 88888.00 2020-10-23 14:22:25.000 297 14003.98 141.72 54949.84 88888.00 2020-10-23 14:22:26.000 297 14001.80 139.59 54952.12 88888.00 2020-10-23 14:22:27.000 297 14002.18 139.56 54952.47 88888.00 2020-10-23 14:22:28.000 297 14002.29 139.56 54952.26 88888.00 2020-10-23 14:22:29.000 297 14001.99 139.52 54952.32 88888.00 2020-10-23 14:22:30.000 297 14002.28 139.52 54952.25 88888.00 2020-10-23 14:22:31.000 297 14002.30 139.52 54952.34 88888.00 2020-10-23 14:22:32.000 297 14002.32 139.77 54952.20 88888.00 2020-10-23 14:22:33.000 297 14002.37 139.73 54952.24 88888.00 2020-10-23 14:22:34.000 297 14002.49 139.60 54952.40 88888.00 2020-10-23 14:22:35.000 297 14002.49 139.57 54952.14 88888.00 2020-10-23 14:22:36.000 297 14002.55 139.50 54952.36 88888.00 2020-10-23 14:22:37.000 297 14002.63 139.78 54952.11 88888.00 2020-10-23 14:22:38.000 297 14002.65 139.64 54952.34 88888.00 2020-10-23 14:22:39.000 297 14002.50 139.43 54952.23 88888.00 2020-10-23 14:22:40.000 297 14002.95 139.66 54952.11 88888.00 2020-10-23 14:22:41.000 297 14002.54 139.65 54952.11 88888.00 2020-10-23 14:22:42.000 297 14002.62 139.49 54952.15 88888.00 2020-10-23 14:22:43.000 297 14003.09 139.21 54952.40 88888.00 2020-10-23 14:22:44.000 297 14002.73 139.51 54952.38 88888.00 2020-10-23 14:22:45.000 297 14002.71 139.50 54952.45 88888.00 2020-10-23 14:22:46.000 297 14002.74 139.44 54952.28 88888.00 2020-10-23 14:22:47.000 297 14003.21 139.52 54952.40 88888.00 2020-10-23 14:22:48.000 297 14002.71 139.48 54952.39 88888.00 2020-10-23 14:22:49.000 297 14002.62 139.38 54952.46 88888.00 2020-10-23 14:22:50.000 297 14004.65 141.90 54950.19 88888.00 2020-10-23 14:22:51.000 297 14002.55 139.57 54952.37 88888.00 2020-10-23 14:22:52.000 297 14002.23 139.40 54952.35 88888.00 2020-10-23 14:22:53.000 297 14002.49 139.51 54952.24 88888.00 2020-10-23 14:22:54.000 297 14002.51 139.34 54952.43 88888.00 2020-10-23 14:22:55.000 297 14002.42 139.26 54952.25 88888.00 2020-10-23 14:22:56.000 297 14004.46 141.89 54950.09 88888.00 2020-10-23 14:22:57.000 297 14002.59 139.25 54952.52 88888.00 2020-10-23 14:22:58.000 297 14002.30 139.69 54952.33 88888.00 2020-10-23 14:22:59.000 297 14002.40 139.08 54952.43 88888.00 2020-10-23 14:23:00.000 297 14002.20 138.99 54952.37 88888.00 2020-10-23 14:23:01.000 297 14002.18 139.17 54952.40 88888.00 2020-10-23 14:23:02.000 297 14002.54 139.07 54952.35 88888.00 2020-10-23 14:23:03.000 297 14002.36 138.98 54952.44 88888.00 2020-10-23 14:23:04.000 297 14002.26 139.28 54952.39 88888.00 2020-10-23 14:23:05.000 297 14002.49 138.97 54952.35 88888.00 2020-10-23 14:23:06.000 297 14002.18 139.08 54952.44 88888.00 2020-10-23 14:23:07.000 297 14003.45 141.80 54950.02 88888.00 2020-10-23 14:23:08.000 297 14004.71 138.67 54952.34 88888.00 2020-10-23 14:23:09.000 297 14002.45 138.83 54952.31 88888.00 2020-10-23 14:23:10.000 297 14002.25 138.79 54952.37 88888.00 2020-10-23 14:23:11.000 297 14002.55 138.64 54952.47 88888.00 2020-10-23 14:23:12.000 297 14002.76 138.75 54952.34 88888.00 2020-10-23 14:23:13.000 297 14004.95 140.95 54950.21 88888.00 2020-10-23 14:23:14.000 297 14002.77 138.61 54952.40 88888.00 2020-10-23 14:23:15.000 297 14002.84 138.51 54952.40 88888.00 2020-10-23 14:23:16.000 297 14002.79 138.38 54952.55 88888.00 2020-10-23 14:23:17.000 297 14003.00 138.37 54952.51 88888.00 2020-10-23 14:23:18.000 297 14003.26 138.40 54952.41 88888.00 2020-10-23 14:23:19.000 297 14003.24 138.38 54952.59 88888.00 2020-10-23 14:23:20.000 297 14003.23 138.54 54952.50 88888.00 2020-10-23 14:23:21.000 297 14003.06 138.12 54952.53 88888.00 2020-10-23 14:23:22.000 297 14003.56 138.52 54952.40 88888.00 2020-10-23 14:23:23.000 297 14003.35 138.36 54952.49 88888.00 2020-10-23 14:23:24.000 297 14003.20 138.22 54952.53 88888.00 2020-10-23 14:23:25.000 297 14003.59 138.12 54952.54 88888.00 2020-10-23 14:23:26.000 297 14003.31 138.15 54952.74 88888.00 2020-10-23 14:23:27.000 297 14003.24 138.35 54952.67 88888.00 2020-10-23 14:23:28.000 297 14003.29 138.26 54952.58 88888.00 2020-10-23 14:23:29.000 297 14003.37 138.37 54952.70 88888.00 2020-10-23 14:23:30.000 297 14002.95 138.14 54952.71 88888.00 2020-10-23 14:23:31.000 297 14003.12 138.17 54952.78 88888.00 2020-10-23 14:23:32.000 297 14002.93 137.97 54952.44 88888.00 2020-10-23 14:23:33.000 297 14003.53 138.11 54952.75 88888.00 2020-10-23 14:23:34.000 297 14003.07 138.06 54952.70 88888.00 2020-10-23 14:23:35.000 297 14003.12 138.10 54952.72 88888.00 2020-10-23 14:23:36.000 297 14002.67 138.08 54952.84 88888.00 2020-10-23 14:23:37.000 297 14002.69 137.91 54952.59 88888.00 2020-10-23 14:23:38.000 297 14005.31 140.33 54950.38 88888.00 2020-10-23 14:23:39.000 297 14002.81 137.87 54952.65 88888.00 2020-10-23 14:23:40.000 297 14002.63 138.09 54952.64 88888.00 2020-10-23 14:23:41.000 297 14002.34 137.76 54952.48 88888.00 2020-10-23 14:23:42.000 297 14002.36 137.77 54952.60 88888.00 2020-10-23 14:23:43.000 297 14002.10 137.92 54952.65 88888.00 2020-10-23 14:23:44.000 297 14004.28 140.09 54950.33 88888.00 2020-10-23 14:23:45.000 297 14001.93 137.96 54952.47 88888.00 2020-10-23 14:23:46.000 297 14001.74 137.94 54952.72 88888.00 2020-10-23 14:23:47.000 297 14001.67 137.95 54952.71 88888.00 2020-10-23 14:23:48.000 297 14002.05 138.03 54952.52 88888.00 2020-10-23 14:23:49.000 297 14001.72 137.93 54952.61 88888.00 2020-10-23 14:23:50.000 297 14001.37 137.89 54952.53 88888.00 2020-10-23 14:23:51.000 297 14001.19 137.94 54952.32 88888.00 2020-10-23 14:23:52.000 297 14001.19 137.86 54952.60 88888.00 2020-10-23 14:23:53.000 297 14001.74 138.55 54952.34 88888.00 2020-10-23 14:23:54.000 297 14003.51 140.33 54950.09 88888.00 2020-10-23 14:23:55.000 297 14001.22 138.03 54952.42 88888.00 2020-10-23 14:23:56.000 297 14000.90 137.86 54952.42 88888.00 2020-10-23 14:23:57.000 297 14000.91 138.08 54952.28 88888.00 2020-10-23 14:23:58.000 297 14000.84 137.69 54952.22 88888.00 2020-10-23 14:23:59.000 297 14000.84 138.19 54952.06 88888.00 2020-10-23 14:24:00.000 297 14002.97 140.71 54950.02 88888.00 2020-10-23 14:24:01.000 297 14000.61 138.06 54952.45 88888.00 2020-10-23 14:24:02.000 297 14000.55 138.11 54952.33 88888.00 2020-10-23 14:24:03.000 297 14000.42 138.15 54952.41 88888.00 2020-10-23 14:24:04.000 297 14000.77 138.15 54952.17 88888.00 2020-10-23 14:24:05.000 297 14000.62 138.24 54952.23 88888.00 2020-10-23 14:24:06.000 297 14000.59 138.26 54952.25 88888.00 2020-10-23 14:24:07.000 297 14000.48 138.36 54952.21 88888.00 2020-10-23 14:24:08.000 297 14000.45 138.25 54952.12 88888.00 2020-10-23 14:24:09.000 297 14000.50 138.72 54952.17 88888.00 2020-10-23 14:24:10.000 297 14000.86 138.33 54952.21 88888.00 2020-10-23 14:24:11.000 297 14000.54 138.46 54952.39 88888.00 2020-10-23 14:24:12.000 297 14000.43 138.60 54952.34 88888.00 2020-10-23 14:24:13.000 297 14000.60 138.77 54952.14 88888.00 2020-10-23 14:24:14.000 297 14000.70 138.77 54952.10 88888.00 2020-10-23 14:24:15.000 297 14001.11 138.92 54952.43 88888.00 2020-10-23 14:24:16.000 297 14000.61 138.79 54952.34 88888.00 2020-10-23 14:24:17.000 297 14000.61 139.11 54952.10 88888.00 2020-10-23 14:24:18.000 297 14000.69 138.99 54952.13 88888.00 2020-10-23 14:24:19.000 297 14000.86 139.18 54952.09 88888.00 2020-10-23 14:24:20.000 297 14000.88 139.16 54952.40 88888.00 2020-10-23 14:24:21.000 297 14000.87 139.16 54952.40 88888.00 2020-10-23 14:24:22.000 297 14000.97 139.21 54952.32 88888.00 2020-10-23 14:24:23.000 297 14001.04 139.47 54952.15 88888.00 2020-10-23 14:24:24.000 297 14000.98 139.41 54951.11 88888.00 2020-10-23 14:24:25.000 297 14003.14 142.16 54952.40 88888.00 2020-10-23 14:24:26.000 297 14000.86 139.58 54952.34 88888.00 2020-10-23 14:24:27.000 297 14000.92 139.58 54952.21 88888.00 2020-10-23 14:24:28.000 297 14000.67 139.60 54952.22 88888.00 2020-10-23 14:24:29.000 297 14000.87 139.67 54952.29 88888.00 2020-10-23 14:24:30.000 297 14002.76 141.93 54950.08 88888.00 2020-10-23 14:24:31.000 297 14000.44 139.71 54952.35 88888.00 2020-10-23 14:24:32.000 297 14000.29 139.52 54952.35 88888.00 2020-10-23 14:24:33.000 297 14000.14 139.42 54952.16 88888.00 2020-10-23 14:24:34.000 297 14000.06 139.46 54952.43 88888.00 2020-10-23 14:24:35.000 297 14000.08 139.36 54952.11 88888.00 2020-10-23 14:24:36.000 297 13999.97 139.27 54952.22 88888.00 2020-10-23 14:24:37.000 297 14002.30 141.68 54949.80 88888.00 2020-10-23 14:24:38.000 297 13999.63 139.13 54952.11 88888.00 2020-10-23 14:24:39.000 297 13999.65 139.02 54952.15 88888.00 2020-10-23 14:24:40.000 297 13999.63 138.92 54952.06 88888.00 2020-10-23 14:24:41.000 297 13999.41 139.07 54952.13 88888.00 2020-10-23 14:24:42.000 297 13999.37 139.04 54952.23 88888.00 2020-10-23 14:24:43.000 297 14001.54 141.32 54949.80 88888.00 2020-10-23 14:24:44.000 297 13999.48 139.11 54952.09 88888.00 2020-10-23 14:24:45.000 297 13999.31 138.94 54952.01 88888.00 2020-10-23 14:24:46.000 297 13999.15 138.90 54952.06 88888.00 2020-10-23 14:24:47.000 297 13999.52 138.81 54952.00 88888.00 2020-10-23 14:24:48.000 297 13999.12 138.75 54952.06 88888.00 2020-10-23 14:24:49.000 297 13999.16 138.89 54951.94 88888.00 2020-10-23 14:24:50.000 297 13999.35 138.80 54951.93 88888.00 2020-10-23 14:24:51.000 297 13999.41 138.65 54951.92 88888.00 2020-10-23 14:24:52.000 297 13999.66 138.90 54951.81 88888.00 2020-10-23 14:24:53.000 297 13999.51 138.60 54951.91 88888.00 2020-10-23 14:24:54.000 297 13999.71 138.98 54951.91 88888.00 2020-10-23 14:24:55.000 297 13999.57 138.73 54951.91 88888.00 2020-10-23 14:24:56.000 297 13999.67 138.76 54951.90 88888.00 2020-10-23 14:24:57.000 297 13999.73 138.73 54951.95 88888.00 2020-10-23 14:24:58.000 297 13999.61 138.81 54951.90 88888.00 2020-10-23 14:24:59.000 297 13999.67 138.83 54951.69 88888.00 2020-10-23 14:25:00.000 297 13999.75 138.96 54951.94 88888.00 2020-10-23 14:25:01.000 297 13999.81 138.71 54951.85 88888.00 2020-10-23 14:25:02.000 297 14000.14 138.76 54951.81 88888.00 2020-10-23 14:25:03.000 297 14000.23 138.86 54951.67 88888.00 2020-10-23 14:25:04.000 297 13999.74 138.91 54951.65 88888.00 2020-10-23 14:25:05.000 297 14000.07 138.96 54951.44 88888.00 2020-10-23 14:25:06.000 297 13999.96 138.83 54951.74 88888.00 2020-10-23 14:25:07.000 297 14000.03 138.89 54951.56 88888.00 2020-10-23 14:25:08.000 297 14002.05 141.15 54949.39 88888.00 2020-10-23 14:25:09.000 297 13999.73 138.72 54951.57 88888.00 2020-10-23 14:25:10.000 297 13999.63 138.76 54951.58 88888.00 2020-10-23 14:25:11.000 297 13999.85 138.83 54951.65 88888.00 2020-10-23 14:25:12.000 297 13999.67 138.51 54951.68 88888.00 2020-10-23 14:25:13.000 297 13999.50 138.77 54951.78 88888.00 2020-10-23 14:25:14.000 297 14001.81 140.87 54949.35 88888.00 2020-10-23 14:25:15.000 297 13999.54 138.39 54951.54 88888.00 2020-10-23 14:25:16.000 297 13999.56 138.58 54951.58 88888.00 2020-10-23 14:25:17.000 297 13999.54 138.47 54951.49 88888.00 2020-10-23 14:25:18.000 297 13999.38 138.30 54951.47 88888.00 2020-10-23 14:25:19.000 297 13999.10 138.47 54951.45 88888.00 2020-10-23 14:25:20.000 297 13998.98 138.58 54951.38 88888.00 2020-10-23 14:25:21.000 297 13999.15 138.48 54951.43 88888.00 2020-10-23 14:25:22.000 297 13999.47 138.29 54951.56 88888.00 2020-10-23 14:25:23.000 297 13999.04 138.44 54951.34 88888.00 2020-10-23 14:25:24.000 297 13999.26 138.58 54951.45 88888.00 2020-10-23 14:25:25.000 297 13999.15 138.44 54951.35 88888.00 2020-10-23 14:25:26.000 297 13999.35 138.74 54951.34 88888.00 2020-10-23 14:25:27.000 297 13998.91 138.42 54951.42 88888.00 2020-10-23 14:25:28.000 297 13998.79 138.65 54951.40 88888.00 2020-10-23 14:25:29.000 297 13998.82 138.92 54949.15 88888.00 2020-10-23 14:25:30.000 297 14001.28 141.06 54949.95 88888.00 2020-10-23 14:25:31.000 297 13999.10 138.79 54951.31 88888.00 2020-10-23 14:25:32.000 297 13998.67 138.89 54951.20 88888.00 2020-10-23 14:25:33.000 297 13998.92 138.79 54951.39 88888.00 2020-10-23 14:25:34.000 297 13998.91 138.98 54951.28 88888.00 2020-10-23 14:25:35.000 297 14001.47 141.18 54948.98 88888.00 2020-10-23 14:25:36.000 297 13999.79 139.21 54951.31 88888.00 2020-10-23 14:25:37.000 297 13999.42 139.13 54951.44 88888.00 2020-10-23 14:25:38.000 297 13999.51 139.20 54951.40 88888.00 2020-10-23 14:25:39.000 297 13999.83 139.34 54951.34 88888.00 2020-10-23 14:25:40.000 297 13999.92 139.50 54951.34 88888.00 2020-10-23 14:25:41.000 297 13999.84 139.69 54951.45 88888.00 2020-10-23 14:25:42.000 297 13999.91 139.64 54951.48 88888.00 2020-10-23 14:25:43.000 297 13999.99 139.70 54951.58 88888.00 2020-10-23 14:25:44.000 297 14000.11 139.70 54951.58 88888.00 2020-10-23 14:25:45.000 297 13999.86 139.80 54951.59 88888.00 2020-10-23 14:25:46.000 297 14000.20 139.81 54951.64 88888.00 2020-10-23 14:25:47.000 297 14000.42 139.80 54951.75 88888.00 2020-10-23 14:25:48.000 297 14000.25 139.68 54951.93 88888.00 2020-10-23 14:25:49.000 297 14000.36 139.86 54951.74 88888.00 2020-10-23 14:25:50.000 297 14000.36 139.53 54951.84 88888.00 2020-10-23 14:25:51.000 297 14000.32 139.80 54951.98 88888.00 2020-10-23 14:25:52.000 297 14000.17 139.71 54952.01 88888.00 2020-10-23 14:25:53.000 297 14000.25 139.76 54952.08 88888.00 2020-10-23 14:25:54.000 297 14000.27 140.08 54952.09 88888.00 2020-10-23 14:25:55.000 297 14000.15 139.72 54951.91 88888.00 2020-10-23 14:25:56.000 297 13999.84 139.57 54952.07 88888.00 2020-10-23 14:25:57.000 297 14000.03 139.58 54952.15 88888.00 2020-10-23 14:25:58.000 297 13999.99 139.49 54952.19 88888.00 2020-10-23 14:25:59.000 297 13999.92 139.54 54952.32 88888.00 2020-10-23 14:26:00.000 297 14000.70 141.69 54949.96 88888.00 2020-10-23 14:26:01.000 297 14001.06 139.35 54952.32 88888.00 2020-10-23 14:26:02.000 297 13999.98 139.37 54952.27 88888.00 2020-10-23 14:26:03.000 297 14000.03 139.25 54952.40 88888.00 2020-10-23 14:26:04.000 297 14000.23 139.33 54952.37 88888.00 2020-10-23 14:26:05.000 297 13999.92 139.43 54952.36 88888.00 2020-10-23 14:26:06.000 297 14002.30 141.57 54950.10 88888.00 2020-10-23 14:26:07.000 297 13999.99 139.27 54952.50 88888.00 2020-10-23 14:26:08.000 297 13999.86 139.39 54952.68 88888.00 2020-10-23 14:26:09.000 297 13999.95 139.32 54952.64 88888.00 2020-10-23 14:26:10.000 297 13999.90 139.39 54952.53 88888.00 2020-10-23 14:26:11.000 297 13999.81 139.21 54952.66 88888.00 2020-10-23 14:26:12.000 297 14002.81 141.79 54950.08 88888.00 2020-10-23 14:26:13.000 297 13999.71 139.10 54952.66 88888.00 2020-10-23 14:26:14.000 297 13999.60 139.02 54952.70 88888.00 2020-10-23 14:26:15.000 297 13999.51 139.34 54952.62 88888.00 2020-10-23 14:26:16.000 297 13999.95 139.21 54952.86 88888.00 2020-10-23 14:26:17.000 297 14000.12 139.24 54952.85 88888.00 2020-10-23 14:26:18.000 297 14001.86 141.37 54950.64 88888.00 2020-10-23 14:26:19.000 297 13999.54 139.21 54952.81 88888.00 2020-10-23 14:26:20.000 297 13999.67 139.27 54952.79 88888.00 2020-10-23 14:26:21.000 297 13999.61 139.05 54952.87 88888.00 2020-10-23 14:26:22.000 297 13999.22 139.18 54953.00 88888.00 2020-10-23 14:26:23.000 297 13999.49 139.00 54953.10 88888.00 2020-10-23 14:26:24.000 297 13999.56 139.17 54952.97 88888.00 2020-10-23 14:26:25.000 297 13999.20 139.14 54953.06 88888.00 2020-10-23 14:26:26.000 297 13999.48 139.25 54952.96 88888.00 2020-10-23 14:26:27.000 297 13998.87 139.15 54952.97 88888.00 2020-10-23 14:26:28.000 297 13999.10 138.77 54953.10 88888.00 2020-10-23 14:26:29.000 297 13999.10 138.69 54952.89 88888.00 2020-10-23 14:26:30.000 297 13998.85 138.94 54952.87 88888.00 2020-10-23 14:26:31.000 297 13999.08 139.09 54952.94 88888.00 2020-10-23 14:26:32.000 297 13998.97 138.73 54953.13 88888.00 2020-10-23 14:26:33.000 297 13999.04 138.64 54952.99 88888.00 2020-10-23 14:26:34.000 297 13998.76 138.69 54952.86 88888.00 2020-10-23 14:26:35.000 297 13998.78 138.65 54952.83 88888.00 2020-10-23 14:26:36.000 297 13998.88 138.69 54952.77 88888.00 2020-10-23 14:26:37.000 297 13998.32 138.73 54953.22 88888.00 2020-10-23 14:26:38.000 297 13998.47 138.56 54952.80 88888.00 2020-10-23 14:26:39.000 297 13998.42 138.76 54952.80 88888.00 2020-10-23 14:26:40.000 297 13998.29 138.68 54952.64 88888.00 2020-10-23 14:26:41.000 297 13998.50 138.58 54952.80 88888.00 2020-10-23 14:26:42.000 297 13998.66 138.82 54952.87 88888.00 2020-10-23 14:26:43.000 297 14000.46 141.10 54950.42 88888.00 2020-10-23 14:26:44.000 297 13998.07 138.86 54952.67 88888.00 2020-10-23 14:26:45.000 297 13998.02 139.01 54952.40 88888.00 2020-10-23 14:26:46.000 297 13998.05 139.15 54952.62 88888.00 2020-10-23 14:26:47.000 297 13998.10 139.30 54952.55 88888.00 2020-10-23 14:26:48.000 297 13997.87 139.36 54952.49 88888.00 2020-10-23 14:26:49.000 297 14000.27 141.61 54950.35 88888.00 2020-10-23 14:26:50.000 297 13997.89 139.33 54952.45 88888.00 2020-10-23 14:26:51.000 297 13997.80 139.57 54952.47 88888.00 2020-10-23 14:26:52.000 297 13998.26 139.65 54952.55 88888.00 2020-10-23 14:26:53.000 297 13998.19 139.66 54952.39 88888.00 2020-10-23 14:26:54.000 297 13997.90 139.51 54952.34 88888.00 2020-10-23 14:26:55.000 297 13998.07 139.77 54952.36 88888.00 2020-10-23 14:26:56.000 297 13998.19 139.94 54952.31 88888.00 2020-10-23 14:26:57.000 297 13998.10 140.05 54952.35 88888.00 2020-10-23 14:26:58.000 297 13998.38 140.10 54952.24 88888.00 2020-10-23 14:26:59.000 297 13998.23 140.15 54952.14 88888.00 2020-10-23 14:27:00.000 297 13998.23 140.02 54952.13 88888.00 2020-10-23 14:27:01.000 297 13998.43 140.16 54952.02 88888.00 2020-10-23 14:27:02.000 297 13998.61 140.34 54952.08 88888.00 2020-10-23 14:27:03.000 297 13998.33 140.29 54952.21 88888.00 2020-10-23 14:27:04.000 297 13998.20 140.38 54952.16 88888.00 2020-10-23 14:27:05.000 297 13998.46 140.39 54952.17 88888.00 2020-10-23 14:27:06.000 297 13998.83 140.67 54952.03 88888.00 2020-10-23 14:27:07.000 297 13998.64 140.65 54951.97 88888.00 2020-10-23 14:27:08.000 297 14000.98 142.99 54949.75 88888.00 2020-10-23 14:27:09.000 297 13998.89 140.47 54951.83 88888.00 2020-10-23 14:27:10.000 297 13998.49 140.57 54952.03 88888.00 2020-10-23 14:27:11.000 297 13998.77 140.85 54951.96 88888.00 2020-10-23 14:27:12.000 297 13998.78 140.99 54951.91 88888.00 2020-10-23 14:27:13.000 297 13998.94 140.74 54951.96 88888.00 2020-10-23 14:27:14.000 297 14001.22 143.08 54949.70 88888.00 2020-10-23 14:27:15.000 297 13999.14 141.06 54952.09 88888.00 2020-10-23 14:27:16.000 297 13998.96 140.95 54951.99 88888.00 2020-10-23 14:27:17.000 297 13999.27 141.01 54951.90 88888.00 2020-10-23 14:27:18.000 297 13999.32 141.08 54952.04 88888.00 2020-10-23 14:27:19.000 297 13999.40 141.23 54951.90 88888.00 2020-10-23 14:27:20.000 297 13999.72 141.10 54952.11 88888.00 2020-10-23 14:27:21.000 297 13999.37 141.23 54951.70 88888.00 2020-10-23 14:27:22.000 297 13999.76 141.28 54951.94 88888.00 2020-10-23 14:27:23.000 297 14000.10 141.20 54952.11 88888.00 2020-10-23 14:27:24.000 297 13999.85 140.93 54952.11 88888.00 2020-10-23 14:27:25.000 297 13999.96 141.07 54951.97 88888.00 2020-10-23 14:27:26.000 297 14002.30 143.41 54949.47 88888.00 2020-10-23 14:27:27.000 297 13999.79 141.05 54952.00 88888.00 2020-10-23 14:27:28.000 297 14000.07 141.08 54952.21 88888.00 2020-10-23 14:27:29.000 297 14000.04 141.13 54952.11 88888.00 2020-10-23 14:27:30.000 297 14000.26 141.17 54952.24 88888.00 2020-10-23 14:27:31.000 297 14000.41 141.08 54952.13 88888.00 2020-10-23 14:27:32.000 297 14000.65 140.72 54952.38 88888.00 2020-10-23 14:27:33.000 297 14000.78 140.97 54952.24 88888.00 2020-10-23 14:27:34.000 297 14000.62 141.02 54952.22 88888.00 2020-10-23 14:27:35.000 297 14000.71 141.05 54952.21 88888.00 2020-10-23 14:27:36.000 297 14001.21 141.15 54952.34 88888.00 2020-10-23 14:27:37.000 297 14000.95 141.50 54952.29 88888.00 2020-10-23 14:27:38.000 297 14001.21 143.24 54950.08 88888.00 2020-10-23 14:27:39.000 297 14002.65 140.89 54952.25 88888.00 2020-10-23 14:27:40.000 297 14001.28 140.71 54952.36 88888.00 2020-10-23 14:27:41.000 297 14001.65 140.62 54952.45 88888.00 2020-10-23 14:27:42.000 297 14001.74 140.34 54952.44 88888.00 2020-10-23 14:27:43.000 297 14001.56 140.70 54952.51 88888.00 2020-10-23 14:27:44.000 297 14004.00 143.24 54950.22 88888.00 2020-10-23 14:27:45.000 297 14001.66 140.46 54952.55 88888.00 2020-10-23 14:27:46.000 297 14001.79 140.54 54952.55 88888.00 2020-10-23 14:27:47.000 297 14002.00 140.46 54952.53 88888.00 2020-10-23 14:27:48.000 297 14002.22 140.32 54952.61 88888.00 2020-10-23 14:27:49.000 297 14002.36 140.30 54952.35 88888.00 2020-10-23 14:27:50.000 297 14001.94 140.10 54952.76 88888.00 2020-10-23 14:27:51.000 297 14002.11 140.36 54952.75 88888.00 2020-10-23 14:27:52.000 297 14002.08 140.12 54952.57 88888.00 2020-10-23 14:27:53.000 297 14002.00 140.02 54952.54 88888.00 2020-10-23 14:27:54.000 297 14004.44 142.18 54950.51 88888.00 2020-10-23 14:27:55.000 297 14002.04 139.71 54952.78 88888.00 2020-10-23 14:27:56.000 297 14002.12 139.69 54952.38 88888.00 2020-10-23 14:27:57.000 297 14002.11 139.75 54952.47 88888.00 2020-10-23 14:27:58.000 297 14001.99 139.58 54952.72 88888.00 2020-10-23 14:27:59.000 297 14001.84 139.52 54952.77 88888.00 2020-10-23 14:28:00.000 297 14004.26 141.72 54950.41 88888.00 2020-10-23 14:28:01.000 297 14002.13 139.53 54952.45 88888.00 2020-10-23 14:28:02.000 297 14002.11 139.23 54952.64 88888.00 2020-10-23 14:28:03.000 297 14002.27 139.30 54952.72 88888.00 2020-10-23 14:28:04.000 297 14001.94 139.26 54952.72 88888.00 2020-10-23 14:28:05.000 297 14002.16 139.23 54952.70 88888.00 2020-10-23 14:28:06.000 297 14004.61 141.39 54950.33 88888.00 2020-10-23 14:28:07.000 297 14002.04 138.97 54952.61 88888.00 2020-10-23 14:28:08.000 297 14002.17 139.05 54952.73 88888.00 2020-10-23 14:28:09.000 297 14002.44 138.77 54952.88 88888.00 2020-10-23 14:28:10.000 297 14002.15 138.96 54952.70 88888.00 2020-10-23 14:28:11.000 297 14002.43 138.90 54952.53 88888.00 2020-10-23 14:28:12.000 297 14002.26 139.01 54952.59 88888.00 2020-10-23 14:28:13.000 297 14002.30 138.74 54952.62 88888.00 2020-10-23 14:28:14.000 297 14004.53 141.10 54950.40 88888.00 2020-10-23 14:28:15.000 297 14002.37 138.81 54952.66 88888.00 2020-10-23 14:28:16.000 297 14002.55 139.02 54952.78 88888.00 2020-10-23 14:28:17.000 297 14002.32 138.77 54952.65 88888.00 2020-10-23 14:28:18.000 297 14002.28 138.66 54952.64 88888.00 2020-10-23 14:28:19.000 297 14002.58 138.60 54952.64 88888.00 2020-10-23 14:28:20.000 297 14002.59 138.55 54952.59 88888.00 2020-10-23 14:28:21.000 297 14002.24 138.83 54952.62 88888.00 2020-10-23 14:28:22.000 297 14002.12 138.33 54952.59 88888.00 2020-10-23 14:28:23.000 297 14002.23 138.68 54952.69 88888.00 2020-10-23 14:28:24.000 297 14002.32 138.64 54952.53 88888.00 2020-10-23 14:28:25.000 297 14002.19 138.61 54952.71 88888.00 2020-10-23 14:28:26.000 297 14002.52 138.51 54952.53 88888.00 2020-10-23 14:28:27.000 297 14002.13 138.37 54952.44 88888.00 2020-10-23 14:28:28.000 297 14002.03 138.68 54952.62 88888.00 2020-10-23 14:28:29.000 297 14002.23 138.58 54952.52 88888.00 2020-10-23 14:28:30.000 297 14002.21 138.56 54952.51 88888.00 2020-10-23 14:28:31.000 297 14002.26 138.54 54952.61 88888.00 2020-10-23 14:28:32.000 297 14002.14 138.62 54952.53 88888.00 2020-10-23 14:28:33.000 297 14001.99 138.92 54952.66 88888.00 2020-10-23 14:28:34.000 297 14002.20 138.61 54952.60 88888.00 2020-10-23 14:28:35.000 297 14004.38 140.88 54951.01 88888.00 2020-10-23 14:28:36.000 297 14002.22 138.75 54952.59 88888.00 2020-10-23 14:28:37.000 297 14002.04 139.10 54952.64 88888.00 2020-10-23 14:28:38.000 297 14002.33 138.58 54952.35 88888.00 2020-10-23 14:28:39.000 297 14002.05 138.91 54952.55 88888.00 2020-10-23 14:28:40.000 297 14004.12 140.80 54950.04 88888.00 2020-10-23 14:28:41.000 297 14001.84 138.78 54952.37 88888.00 2020-10-23 14:28:42.000 297 14001.73 138.54 54952.55 88888.00 2020-10-23 14:28:43.000 297 14001.79 138.54 54952.34 88888.00 2020-10-23 14:28:44.000 297 14004.20 140.81 54950.05 88888.00 2020-10-23 14:28:45.000 297 14001.32 138.61 54952.46 88888.00 2020-10-23 14:28:46.000 297 14001.45 138.59 54952.36 88888.00 2020-10-23 14:28:47.000 297 14001.48 138.71 54952.18 88888.00 2020-10-23 14:28:48.000 297 14001.26 138.55 54952.48 88888.00 2020-10-23 14:28:49.000 297 14001.03 138.31 54952.25 88888.00 2020-10-23 14:28:50.000 297 14003.31 140.80 54950.11 88888.00 2020-10-23 14:28:51.000 297 14001.37 138.56 54952.07 88888.00 2020-10-23 14:28:52.000 297 14001.08 138.37 54952.20 88888.00 2020-10-23 14:28:53.000 297 14001.30 138.63 54952.22 88888.00 2020-10-23 14:28:54.000 297 14000.67 138.43 54952.09 88888.00 2020-10-23 14:28:55.000 297 14000.86 138.26 54952.22 88888.00 2020-10-23 14:28:56.000 297 14000.96 138.28 54952.20 88888.00 2020-10-23 14:28:57.000 297 14000.81 138.42 54952.15 88888.00 2020-10-23 14:28:58.000 297 14000.91 138.30 54952.26 88888.00 2020-10-23 14:28:59.000 297 14000.99 138.01 54952.06 88888.00 2020-10-23 14:29:00.000 297 14000.98 138.35 54952.10 88888.00 2020-10-23 14:29:01.000 297 14000.94 138.23 54952.00 88888.00 2020-10-23 14:29:02.000 297 14000.91 138.17 54952.08 88888.00 2020-10-23 14:29:03.000 297 14000.80 138.18 54952.28 88888.00 2020-10-23 14:29:04.000 297 14001.51 138.19 54952.12 88888.00 2020-10-23 14:29:05.000 297 14000.89 138.26 54952.18 88888.00 2020-10-23 14:29:06.000 297 14001.21 138.22 54952.10 88888.00 2020-10-23 14:29:07.000 297 14001.19 138.19 54952.02 88888.00 2020-10-23 14:29:08.000 297 14001.55 138.25 54952.03 88888.00 2020-10-23 14:29:09.000 297 14001.50 138.25 54952.05 88888.00 2020-10-23 14:29:10.000 297 14001.34 138.12 54952.07 88888.00 2020-10-23 14:29:11.000 297 14001.80 138.61 54952.15 88888.00 2020-10-23 14:29:12.000 297 14001.52 138.26 54952.20 88888.00 2020-10-23 14:29:13.000 297 14001.92 138.31 54952.05 88888.00 2020-10-23 14:29:14.000 297 14001.72 140.70 54949.68 88888.00 2020-10-23 14:29:15.000 297 14003.31 138.42 54952.04 88888.00 2020-10-23 14:29:16.000 297 14001.76 138.51 54952.05 88888.00 2020-10-23 14:29:17.000 297 14001.65 138.42 54952.09 88888.00 2020-10-23 14:29:18.000 297 14001.67 138.60 54951.97 88888.00 2020-10-23 14:29:19.000 297 14001.71 138.71 54952.04 88888.00 2020-10-23 14:29:20.000 297 14003.80 140.81 54949.78 88888.00 2020-10-23 14:29:21.000 297 14001.50 138.67 54951.53 88888.00 2020-10-23 14:29:22.000 297 14001.31 138.56 54952.11 88888.00 2020-10-23 14:29:23.000 297 14001.45 138.60 54952.07 88888.00 2020-10-23 14:29:24.000 297 14001.27 138.61 54951.64 88888.00 2020-10-23 14:29:25.000 297 14001.35 138.65 54951.88 88888.00 2020-10-23 14:29:26.000 297 14000.96 138.49 54951.91 88888.00 2020-10-23 14:29:27.000 297 14000.92 138.67 54951.97 88888.00 2020-10-23 14:29:28.000 297 14001.17 138.41 54951.76 88888.00 2020-10-23 14:29:29.000 297 14000.94 139.27 54948.82 88888.00 2020-10-23 14:29:30.000 297 14003.18 140.84 54951.90 88888.00 2020-10-23 14:29:31.000 297 14000.98 138.48 54951.77 88888.00 2020-10-23 14:29:32.000 297 14000.73 138.45 54951.71 88888.00 2020-10-23 14:29:33.000 297 14000.86 138.79 54951.58 88888.00 2020-10-23 14:29:34.000 297 14000.76 139.01 54951.60 88888.00 2020-10-23 14:29:35.000 297 14002.95 140.78 54949.27 88888.00 2020-10-23 14:29:36.000 297 14000.78 138.44 54951.51 88888.00 2020-10-23 14:29:37.000 297 14000.67 138.52 54951.57 88888.00 2020-10-23 14:29:38.000 297 14000.88 138.46 54951.61 88888.00 2020-10-23 14:29:39.000 297 14000.61 138.49 54951.47 88888.00 2020-10-23 14:29:40.000 297 14000.87 138.52 54951.53 88888.00 2020-10-23 14:29:41.000 297 14001.12 138.44 54951.44 88888.00 2020-10-23 14:29:42.000 297 14001.16 138.52 54951.34 88888.00 2020-10-23 14:29:43.000 297 14001.25 138.51 54951.45 88888.00 2020-10-23 14:29:44.000 297 14001.24 138.75 54951.34 88888.00 2020-10-23 14:29:45.000 297 14001.06 138.77 54951.53 88888.00 2020-10-23 14:29:46.000 297 14001.11 138.92 54951.51 88888.00 2020-10-23 14:29:47.000 297 14001.38 138.53 54951.44 88888.00 2020-10-23 14:29:48.000 297 14001.66 138.75 54951.34 88888.00 2020-10-23 14:29:49.000 297 14001.99 139.27 54951.31 88888.00 2020-10-23 14:29:50.000 297 14001.56 138.56 54951.34 88888.00 2020-10-23 14:29:51.000 297 14001.54 138.79 54951.27 88888.00 2020-10-23 14:29:52.000 297 14001.61 138.69 54951.36 88888.00 2020-10-23 14:29:53.000 297 14001.56 138.78 54951.39 88888.00 2020-10-23 14:29:54.000 297 14002.04 138.74 54951.17 88888.00 2020-10-23 14:29:55.000 297 14001.56 138.62 54951.27 88888.00 2020-10-23 14:29:56.000 297 14001.57 138.66 54951.24 88888.00 2020-10-23 14:29:57.000 297 14001.49 138.69 54951.26 88888.00 2020-10-23 14:29:58.000 297 14001.85 138.61 54951.25 88888.00 2020-10-23 14:29:59.000 297 14001.69 138.38 54951.15 88888.00 2020-10-23 14:30:00.000 297 14003.97 141.00 54948.96 88888.00 2020-10-23 14:30:01.000 297 14001.51 138.57 54951.29 88888.00 2020-10-23 14:30:02.000 297 14001.66 138.36 54951.35 88888.00 2020-10-23 14:30:03.000 297 14001.68 138.20 54951.20 88888.00 2020-10-23 14:30:04.000 297 14001.72 138.45 54951.16 88888.00 2020-10-23 14:30:05.000 297 14001.74 138.40 54951.18 88888.00 2020-10-23 14:30:06.000 297 14003.95 140.46 54949.01 88888.00 2020-10-23 14:30:07.000 297 14001.75 138.25 54951.22 88888.00 2020-10-23 14:30:08.000 297 14001.58 138.18 54951.25 88888.00 2020-10-23 14:30:09.000 297 14001.82 138.33 54951.14 88888.00 2020-10-23 14:30:10.000 297 14001.95 138.37 54951.25 88888.00 2020-10-23 14:30:11.000 297 14002.07 138.21 54951.16 88888.00 2020-10-23 14:30:12.000 297 14001.67 138.31 54951.18 88888.00 2020-10-23 14:30:13.000 297 14001.74 138.22 54951.09 88888.00 2020-10-23 14:30:14.000 297 14001.81 138.50 54951.13 88888.00 2020-10-23 14:30:15.000 297 14002.10 138.09 54951.20 88888.00 2020-10-23 14:30:16.000 297 14001.83 138.22 54951.26 88888.00 2020-10-23 14:30:17.000 297 14001.71 138.19 54951.15 88888.00 2020-10-23 14:30:18.000 297 14001.89 138.19 54951.00 88888.00 2020-10-23 14:30:19.000 297 14002.07 138.33 54950.94 88888.00 2020-10-23 14:30:20.000 297 14002.17 138.26 54951.09 88888.00 2020-10-23 14:30:21.000 297 14002.31 138.27 54951.19 88888.00 2020-10-23 14:30:22.000 297 14001.87 139.91 54948.18 88888.00 2020-10-23 14:30:23.000 297 14004.07 140.55 54951.24 88888.00 2020-10-23 14:30:24.000 297 14001.94 138.46 54951.55 88888.00 2020-10-23 14:30:25.000 297 14002.13 138.39 54951.21 88888.00 2020-10-23 14:30:26.000 297 14002.43 138.43 54951.07 88888.00 2020-10-23 14:30:27.000 297 14002.28 138.36 54951.20 88888.00 2020-10-23 14:30:28.000 297 14004.28 140.74 54948.88 88888.00 2020-10-23 14:30:29.000 297 14001.93 138.95 54951.28 88888.00 2020-10-23 14:30:30.000 297 14002.00 138.55 54951.31 88888.00 2020-10-23 14:30:31.000 297 14002.13 138.33 54951.21 88888.00 2020-10-23 14:30:32.000 297 14002.04 138.43 54951.34 88888.00 2020-10-23 14:30:33.000 297 14002.02 138.30 54951.22 88888.00 2020-10-23 14:30:34.000 297 14002.01 137.86 54951.15 88888.00 2020-10-23 14:30:35.000 297 14001.91 138.14 54951.23 88888.00 2020-10-23 14:30:36.000 297 14001.99 138.24 54951.27 88888.00 2020-10-23 14:30:37.000 297 14002.10 137.95 54951.29 88888.00 2020-10-23 14:30:38.000 297 14001.95 138.07 54951.34 88888.00 2020-10-23 14:30:39.000 297 14001.96 137.83 54951.27 88888.00 2020-10-23 14:30:40.000 297 14002.05 137.76 54951.33 88888.00 2020-10-23 14:30:41.000 297 14002.00 137.95 54951.02 88888.00 2020-10-23 14:30:42.000 297 14002.00 137.92 54951.39 88888.00 2020-10-23 14:30:43.000 297 14002.14 138.04 54951.14 88888.00 2020-10-23 14:30:44.000 297 14001.88 137.76 54951.34 88888.00 2020-10-23 14:30:45.000 297 14001.97 137.85 54951.41 88888.00 2020-10-23 14:30:46.000 297 14002.04 137.83 54951.30 88888.00 2020-10-23 14:30:47.000 297 14001.82 137.80 54951.40 88888.00 2020-10-23 14:30:48.000 297 14001.79 137.55 54951.34 88888.00 2020-10-23 14:30:49.000 297 14001.71 137.67 54950.72 88888.00 2020-10-23 14:30:50.000 297 14001.95 137.60 54951.21 88888.00 2020-10-23 14:30:51.000 297 14001.48 137.81 54951.23 88888.00 2020-10-23 14:30:52.000 297 14001.67 137.66 54951.36 88888.00 2020-10-23 14:30:53.000 297 14003.68 139.85 54948.92 88888.00 2020-10-23 14:30:54.000 297 14001.69 137.70 54951.32 88888.00 2020-10-23 14:30:55.000 297 14001.52 137.69 54951.24 88888.00 2020-10-23 14:30:56.000 297 14001.50 137.70 54951.27 88888.00 2020-10-23 14:30:57.000 297 14001.66 137.51 54951.12 88888.00 2020-10-23 14:30:58.000 297 14001.83 137.80 54951.33 88888.00 2020-10-23 14:30:59.000 297 14004.09 139.90 54948.81 88888.00 2020-10-23 14:31:00.000 297 14001.67 137.57 54951.10 88888.00 2020-10-23 14:31:01.000 297 14001.74 137.56 54951.15 88888.00 2020-10-23 14:31:02.000 297 14001.75 137.45 54951.12 88888.00 2020-10-23 14:31:03.000 297 14001.68 137.80 54951.22 88888.00 2020-10-23 14:31:04.000 297 14001.67 137.51 54951.21 88888.00 2020-10-23 14:31:05.000 297 14002.11 137.77 54951.17 88888.00 2020-10-23 14:31:06.000 297 14002.26 137.68 54951.20 88888.00 2020-10-23 14:31:07.000 297 14001.86 137.64 54951.39 88888.00 2020-10-23 14:31:08.000 297 14002.16 137.70 54951.52 88888.00 2020-10-23 14:31:09.000 297 14002.10 137.60 54951.29 88888.00 2020-10-23 14:31:10.000 297 14001.79 137.82 54951.17 88888.00 2020-10-23 14:31:11.000 297 14002.09 137.45 54951.18 88888.00 2020-10-23 14:31:12.000 297 14003.64 140.52 54948.95 88888.00 2020-10-23 14:31:13.000 297 14004.00 137.68 54951.50 88888.00 2020-10-23 14:31:14.000 297 14001.96 137.69 54951.35 88888.00 2020-10-23 14:31:15.000 297 14001.99 137.66 54951.19 88888.00 2020-10-23 14:31:16.000 297 14002.09 138.08 54950.85 88888.00 2020-10-23 14:31:17.000 297 14002.03 137.61 54951.56 88888.00 2020-10-23 14:31:18.000 297 14004.20 139.86 54949.02 88888.00 2020-10-23 14:31:19.000 297 14001.86 137.57 54951.38 88888.00 2020-10-23 14:31:20.000 297 14001.66 137.51 54951.34 88888.00 2020-10-23 14:31:21.000 297 14001.41 137.50 54951.53 88888.00 2020-10-23 14:31:22.000 297 14001.65 137.51 54951.22 88888.00 2020-10-23 14:31:23.000 297 14001.77 137.39 54951.35 88888.00 2020-10-23 14:31:24.000 297 14001.58 137.27 54951.09 88888.00 2020-10-23 14:31:25.000 297 14001.61 137.09 54951.27 88888.00 2020-10-23 14:31:26.000 297 14001.94 137.47 54951.23 88888.00 2020-10-23 14:31:27.000 297 14001.56 137.43 54951.28 88888.00 2020-10-23 14:31:28.000 297 14001.55 137.30 54951.34 88888.00 2020-10-23 14:31:29.000 297 14001.36 137.07 54950.96 88888.00 2020-10-23 14:31:30.000 297 14001.46 137.17 54951.27 88888.00 2020-10-23 14:31:31.000 297 14001.51 137.33 54951.16 88888.00 2020-10-23 14:31:32.000 297 14001.40 137.07 54951.23 88888.00 2020-10-23 14:31:33.000 297 14001.32 137.13 54951.08 88888.00 2020-10-23 14:31:34.000 297 14001.25 137.08 54951.40 88888.00 2020-10-23 14:31:35.000 297 14001.35 137.12 54951.27 88888.00 2020-10-23 14:31:36.000 297 14001.14 137.18 54950.97 88888.00 2020-10-23 14:31:37.000 297 14001.17 137.11 54951.26 88888.00 2020-10-23 14:31:38.000 297 14001.55 137.11 54951.24 88888.00 2020-10-23 14:31:39.000 297 14001.15 136.98 54951.05 88888.00 2020-10-23 14:31:40.000 297 14001.32 137.13 54951.09 88888.00 2020-10-23 14:31:41.000 297 14001.38 137.16 54951.11 88888.00 2020-10-23 14:31:42.000 297 14001.24 137.07 54951.08 88888.00 2020-10-23 14:31:43.000 297 14003.42 139.15 54948.72 88888.00 2020-10-23 14:31:44.000 297 14001.21 136.82 54951.03 88888.00 2020-10-23 14:31:45.000 297 14001.34 137.08 54951.27 88888.00 2020-10-23 14:31:46.000 297 14001.80 137.08 54950.96 88888.00 2020-10-23 14:31:47.000 297 14001.33 136.93 54951.21 88888.00 2020-10-23 14:31:48.000 297 14001.37 137.00 54951.02 88888.00 2020-10-23 14:31:49.000 297 14003.48 139.08 54948.89 88888.00 2020-10-23 14:31:50.000 297 14001.27 136.93 54951.09 88888.00 2020-10-23 14:31:51.000 297 14001.30 136.94 54950.99 88888.00 2020-10-23 14:31:52.000 297 14001.31 136.85 54951.09 88888.00 2020-10-23 14:31:53.000 297 14001.45 137.04 54951.08 88888.00 2020-10-23 14:31:54.000 297 14001.12 136.83 54951.11 88888.00 2020-10-23 14:31:55.000 297 14001.28 136.83 54951.19 88888.00 2020-10-23 14:31:56.000 297 14001.18 136.85 54950.94 88888.00 2020-10-23 14:31:57.000 297 14001.04 136.95 54951.14 88888.00 2020-10-23 14:31:58.000 297 14001.11 136.65 54950.97 88888.00 2020-10-23 14:31:59.000 297 14001.13 136.70 54950.89 88888.00 2020-10-23 14:32:00.000 297 14001.11 136.75 54950.99 88888.00 2020-10-23 14:32:01.000 297 14001.52 136.67 54950.73 88888.00 2020-10-23 14:32:02.000 297 14001.27 136.44 54951.02 88888.00 2020-10-23 14:32:03.000 297 14003.90 138.75 54948.69 88888.00 2020-10-23 14:32:04.000 297 14002.24 136.37 54951.07 88888.00 2020-10-23 14:32:05.000 297 14001.09 136.51 54950.83 88888.00 2020-10-23 14:32:06.000 297 14000.73 136.49 54950.80 88888.00 2020-10-23 14:32:07.000 297 14001.07 136.31 54950.91 88888.00 2020-10-23 14:32:08.000 297 14000.91 136.36 54950.81 88888.00 2020-10-23 14:32:09.000 297 14003.19 138.62 54948.67 88888.00 2020-10-23 14:32:10.000 297 14000.90 136.36 54950.85 88888.00 2020-10-23 14:32:11.000 297 14000.83 136.72 54950.83 88888.00 2020-10-23 14:32:12.000 297 14001.15 136.08 54950.97 88888.00 2020-10-23 14:32:13.000 297 14000.86 136.19 54950.75 88888.00 2020-10-23 14:32:14.000 297 14000.82 136.07 54950.86 88888.00 2020-10-23 14:32:15.000 297 14000.80 136.16 54950.81 88888.00 2020-10-23 14:32:16.000 297 14000.77 136.27 54950.72 88888.00 2020-10-23 14:32:17.000 297 14000.58 136.25 54950.74 88888.00 2020-10-23 14:32:18.000 297 14000.77 136.17 54950.72 88888.00 2020-10-23 14:32:19.000 297 14000.34 136.02 54950.71 88888.00 2020-10-23 14:32:20.000 297 14000.65 136.13 54950.79 88888.00 2020-10-23 14:32:21.000 297 14000.61 136.06 54950.86 88888.00 2020-10-23 14:32:22.000 297 14000.18 136.16 54950.67 88888.00 2020-10-23 14:32:23.000 297 14000.35 136.18 54950.54 88888.00 2020-10-23 14:32:24.000 297 14000.29 136.06 54950.68 88888.00 2020-10-23 14:32:25.000 297 14000.36 135.84 54950.59 88888.00 2020-10-23 14:32:26.000 297 14002.48 138.52 54948.30 88888.00 2020-10-23 14:32:27.000 297 14000.61 136.19 54950.67 88888.00 2020-10-23 14:32:28.000 297 14000.12 135.94 54950.60 88888.00 2020-10-23 14:32:29.000 297 14000.30 136.11 54950.71 88888.00 2020-10-23 14:32:30.000 297 14000.51 136.19 54950.48 88888.00 2020-10-23 14:32:31.000 297 14000.35 136.31 54950.69 88888.00 2020-10-23 14:32:32.000 297 14000.25 136.39 54950.73 88888.00 2020-10-23 14:32:33.000 297 14000.38 136.55 54950.63 88888.00 2020-10-23 14:32:34.000 297 14002.55 138.50 54948.01 88888.00 2020-10-23 14:32:35.000 297 14000.40 136.28 54950.68 88888.00 2020-10-23 14:32:36.000 297 14000.53 136.42 54950.54 88888.00 2020-10-23 14:32:37.000 297 14000.23 136.08 54950.63 88888.00 2020-10-23 14:32:38.000 297 14000.10 136.69 54950.54 88888.00 2020-10-23 14:32:39.000 297 14000.26 136.23 54950.89 88888.00 2020-10-23 14:32:40.000 297 14002.38 138.63 54948.32 88888.00 2020-10-23 14:32:41.000 297 14000.36 136.30 54950.67 88888.00 2020-10-23 14:32:42.000 297 14000.04 136.41 54950.77 88888.00 2020-10-23 14:32:43.000 297 14000.23 136.44 54950.69 88888.00 2020-10-23 14:32:44.000 297 14000.32 136.34 54950.90 88888.00 2020-10-23 14:32:45.000 297 13999.96 136.43 54950.62 88888.00 2020-10-23 14:32:46.000 297 13999.79 136.53 54950.53 88888.00 2020-10-23 14:32:47.000 297 14000.01 136.37 54950.87 88888.00 2020-10-23 14:32:48.000 297 13999.68 136.28 54950.77 88888.00 2020-10-23 14:32:49.000 297 13999.75 136.47 54950.96 88888.00 2020-10-23 14:32:50.000 297 13999.48 136.68 54950.74 88888.00 2020-10-23 14:32:51.000 297 13999.46 136.58 54950.62 88888.00 2020-10-23 14:32:52.000 297 13999.15 136.68 54950.78 88888.00 2020-10-23 14:32:53.000 297 13999.35 136.84 54950.57 88888.00 2020-10-23 14:32:54.000 297 13999.36 136.73 54948.30 88888.00 2020-10-23 14:32:55.000 297 14001.33 138.17 54950.74 88888.00 2020-10-23 14:32:56.000 297 14001.64 138.98 54948.12 88888.00 2020-10-23 14:32:57.000 297 13999.32 136.76 54950.60 88888.00 2020-10-23 14:32:58.000 297 13999.00 136.93 54950.66 88888.00 2020-10-23 14:32:59.000 297 13998.97 137.03 54950.52 88888.00 2020-10-23 14:33:00.000 297 13998.61 136.87 54950.68 88888.00 2020-10-23 14:33:01.000 297 13998.52 136.88 54950.52 88888.00 2020-10-23 14:33:02.000 297 14001.06 139.34 54948.33 88888.00 2020-10-23 14:33:03.000 297 13998.62 137.22 54950.62 88888.00 2020-10-23 14:33:04.000 297 13998.45 137.22 54950.61 88888.00 2020-10-23 14:33:05.000 297 13998.91 137.28 54950.72 88888.00 2020-10-23 14:33:06.000 297 13998.52 137.33 54950.63 88888.00 2020-10-23 14:33:07.000 297 13998.56 137.40 54950.63 88888.00 2020-10-23 14:33:08.000 297 13998.67 137.41 54950.68 88888.00 2020-10-23 14:33:09.000 297 13998.69 137.38 54950.68 88888.00 2020-10-23 14:33:10.000 297 13998.60 137.68 54950.72 88888.00 2020-10-23 14:33:11.000 297 13998.52 137.55 54950.66 88888.00 2020-10-23 14:33:12.000 297 13998.48 137.69 54950.68 88888.00 2020-10-23 14:33:13.000 297 13998.54 137.55 54950.42 88888.00 2020-10-23 14:33:14.000 297 13999.02 137.89 54950.69 88888.00 2020-10-23 14:33:15.000 297 13998.78 138.39 54950.75 88888.00 2020-10-23 14:33:16.000 297 13998.60 137.91 54950.23 88888.00 2020-10-23 14:33:17.000 297 13998.84 138.09 54950.75 88888.00 2020-10-23 14:33:18.000 297 13999.04 138.36 54950.60 88888.00 2020-10-23 14:33:19.000 297 13998.79 138.20 54950.72 88888.00 2020-10-23 14:33:20.000 297 13999.02 138.27 54950.70 88888.00 2020-10-23 14:33:21.000 297 13998.66 138.25 54950.85 88888.00 2020-10-23 14:33:22.000 297 13998.98 138.57 54950.73 88888.00 2020-10-23 14:33:23.000 297 13998.79 138.99 54950.68 88888.00 2020-10-23 14:33:24.000 297 13998.85 138.56 54950.70 88888.00 2020-10-23 14:33:25.000 297 13998.98 138.64 54950.80 88888.00 2020-10-23 14:33:26.000 297 13998.66 138.64 54950.90 88888.00 2020-10-23 14:33:27.000 297 14001.09 141.00 54948.57 88888.00 2020-10-23 14:33:28.000 297 13998.91 138.56 54950.75 88888.00 2020-10-23 14:33:29.000 297 13999.06 138.90 54950.77 88888.00 2020-10-23 14:33:30.000 297 13998.72 138.72 54950.87 88888.00 2020-10-23 14:33:31.000 297 13998.74 138.96 54950.95 88888.00 2020-10-23 14:33:32.000 297 13998.82 139.06 54950.74 88888.00 2020-10-23 14:33:33.000 297 14001.25 141.55 54948.53 88888.00 2020-10-23 14:33:34.000 297 13998.85 139.11 54950.98 88888.00 2020-10-23 14:33:35.000 297 13998.97 138.95 54951.00 88888.00 2020-10-23 14:33:36.000 297 13998.77 139.21 54950.91 88888.00 2020-10-23 14:33:37.000 297 13999.12 139.38 54950.85 88888.00 2020-10-23 14:33:38.000 297 13998.93 139.02 54950.94 88888.00 2020-10-23 14:33:39.000 297 13998.94 139.41 54950.90 88888.00 2020-10-23 14:33:40.000 297 13998.99 139.80 54951.09 88888.00 2020-10-23 14:33:41.000 297 13998.78 139.99 54951.03 88888.00 2020-10-23 14:33:42.000 297 13998.78 139.53 54950.97 88888.00 2020-10-23 14:33:43.000 297 13998.85 139.76 54950.85 88888.00 2020-10-23 14:33:44.000 297 13998.57 139.77 54950.99 88888.00 2020-10-23 14:33:45.000 297 13998.51 139.91 54950.96 88888.00 2020-10-23 14:33:46.000 297 13998.59 139.92 54951.17 88888.00 2020-10-23 14:33:47.000 297 13998.78 139.89 54950.99 88888.00 2020-10-23 14:33:48.000 297 13998.89 140.02 54950.89 88888.00 2020-10-23 14:33:49.000 297 13999.01 140.08 54951.02 88888.00 2020-10-23 14:33:50.000 297 13998.46 139.78 54951.07 88888.00 2020-10-23 14:33:51.000 297 13998.65 139.88 54951.13 88888.00 2020-10-23 14:33:52.000 297 14001.16 142.48 54948.76 88888.00 2020-10-23 14:33:53.000 297 13998.83 140.15 54951.09 88888.00 2020-10-23 14:33:54.000 297 13999.15 140.19 54951.13 88888.00 2020-10-23 14:33:55.000 297 13999.22 140.22 54951.10 88888.00 2020-10-23 14:33:56.000 297 13998.91 140.07 54951.24 88888.00 2020-10-23 14:33:57.000 297 13999.05 140.25 54951.32 88888.00 2020-10-23 14:33:58.000 297 14001.20 142.59 54948.40 88888.00 2020-10-23 14:33:59.000 297 13998.94 140.23 54951.27 88888.00 2020-10-23 14:34:00.000 297 13999.44 140.23 54951.42 88888.00 2020-10-23 14:34:01.000 297 13999.13 140.31 54951.38 88888.00 2020-10-23 14:34:02.000 297 13999.59 140.51 54951.24 88888.00 2020-10-23 14:34:03.000 297 13999.82 140.82 54951.15 88888.00 2020-10-23 14:34:04.000 297 13999.31 140.54 54951.38 88888.00 2020-10-23 14:34:05.000 297 13999.40 140.28 54951.32 88888.00 2020-10-23 14:34:06.000 297 13999.28 140.31 54951.43 88888.00 2020-10-23 14:34:07.000 297 13999.31 140.55 54951.61 88888.00 2020-10-23 14:34:08.000 297 13999.68 140.59 54951.53 88888.00 2020-10-23 14:34:09.000 297 13999.35 140.20 54951.65 88888.00 2020-10-23 14:34:10.000 297 13999.53 140.31 54951.47 88888.00 2020-10-23 14:34:11.000 297 13999.51 140.15 54951.62 88888.00 2020-10-23 14:34:12.000 297 13999.44 140.21 54951.45 88888.00 2020-10-23 14:34:13.000 297 13999.92 140.76 54951.58 88888.00 2020-10-23 14:34:14.000 297 13999.45 140.20 54951.78 88888.00 2020-10-23 14:34:15.000 297 13999.42 140.33 54951.76 88888.00 2020-10-23 14:34:16.000 297 13999.44 140.57 54951.70 88888.00 2020-10-23 14:34:17.000 297 13999.60 140.20 54951.60 88888.00 2020-10-23 14:34:18.000 297 13999.68 140.27 54951.74 88888.00 2020-10-23 14:34:19.000 297 13999.86 140.39 54951.90 88888.00 2020-10-23 14:34:20.000 297 13999.69 140.58 54951.74 88888.00 2020-10-23 14:34:21.000 297 13999.71 140.57 54951.76 88888.00 2020-10-23 14:34:22.000 297 13999.77 140.31 54951.56 88888.00 2020-10-23 14:34:23.000 297 14002.31 142.71 54949.41 88888.00 2020-10-23 14:34:24.000 297 13999.77 140.40 54951.77 88888.00 2020-10-23 14:34:25.000 297 13999.72 140.51 54951.86 88888.00 2020-10-23 14:34:26.000 297 13999.57 140.42 54951.92 88888.00 2020-10-23 14:34:27.000 297 14000.04 140.53 54951.65 88888.00 2020-10-23 14:34:28.000 297 13999.73 140.78 54951.90 88888.00 2020-10-23 14:34:29.000 297 14001.94 142.68 54949.69 88888.00 2020-10-23 14:34:30.000 297 13999.94 140.60 54951.92 88888.00 2020-10-23 14:34:31.000 297 13999.69 140.50 54952.06 88888.00 2020-10-23 14:34:32.000 297 13999.65 140.44 54952.19 88888.00 2020-10-23 14:34:33.000 297 13999.68 140.59 54951.73 88888.00 2020-10-23 14:34:34.000 297 13999.96 140.47 54951.94 88888.00 2020-10-23 14:34:35.000 297 13999.34 140.52 54951.93 88888.00 2020-10-23 14:34:36.000 297 13999.55 140.46 54952.03 88888.00 2020-10-23 14:34:37.000 297 13999.66 140.34 54951.94 88888.00 2020-10-23 14:34:38.000 297 13999.55 140.69 54952.10 88888.00 2020-10-23 14:34:39.000 297 13999.85 140.77 54952.04 88888.00 2020-10-23 14:34:40.000 297 13999.93 140.50 54952.16 88888.00 2020-10-23 14:34:41.000 297 13999.35 140.65 54952.26 88888.00 2020-10-23 14:34:42.000 297 13999.73 140.48 54952.34 88888.00 2020-10-23 14:34:43.000 297 13999.54 141.78 54949.13 88888.00 2020-10-23 14:34:44.000 297 14001.62 142.62 54952.09 88888.00 2020-10-23 14:34:45.000 297 13999.31 140.55 54952.26 88888.00 2020-10-23 14:34:46.000 297 13999.28 140.55 54952.23 88888.00 2020-10-23 14:34:47.000 297 13999.39 140.57 54952.22 88888.00 2020-10-23 14:34:48.000 297 13999.29 140.64 54952.30 88888.00 2020-10-23 14:34:49.000 297 14001.59 142.66 54949.77 88888.00 2020-10-23 14:34:50.000 297 13999.47 140.34 54951.96 88888.00 2020-10-23 14:34:51.000 297 13999.60 140.56 54952.41 88888.00 2020-10-23 14:34:52.000 297 13999.28 140.49 54952.25 88888.00 2020-10-23 14:34:53.000 297 13999.42 140.33 54952.09 88888.00 2020-10-23 14:34:54.000 297 13999.56 140.81 54952.40 88888.00 2020-10-23 14:34:55.000 297 14000.02 140.47 54952.24 88888.00 2020-10-23 14:34:56.000 297 13999.59 140.61 54952.30 88888.00 2020-10-23 14:34:57.000 297 13999.77 140.53 54952.34 88888.00 2020-10-23 14:34:58.000 297 13999.63 140.62 54952.03 88888.00 2020-10-23 14:34:59.000 297 13999.84 140.64 54952.40 88888.00 2020-10-23 14:35:00.000 297 13999.98 140.59 54952.41 88888.00 2020-10-23 14:35:01.000 297 13999.96 140.59 54952.38 88888.00 2020-10-23 14:35:02.000 297 13999.91 140.65 54952.34 88888.00 2020-10-23 14:35:03.000 297 13999.98 140.64 54952.48 88888.00 2020-10-23 14:35:04.000 297 14000.06 140.92 54952.34 88888.00 2020-10-23 14:35:05.000 297 14000.13 140.80 54952.53 88888.00 2020-10-23 14:35:06.000 297 14000.06 140.46 54952.57 88888.00 2020-10-23 14:35:07.000 297 14000.04 140.73 54952.31 88888.00 2020-10-23 14:35:08.000 297 13999.98 140.76 54952.37 88888.00 2020-10-23 14:35:09.000 297 14000.10 141.03 54952.57 88888.00 2020-10-23 14:35:10.000 297 14000.01 140.84 54952.13 88888.00 2020-10-23 14:35:11.000 297 13999.93 140.87 54952.44 88888.00 2020-10-23 14:35:12.000 297 13999.85 140.60 54952.54 88888.00 2020-10-23 14:35:13.000 297 13999.92 140.65 54952.45 88888.00 2020-10-23 14:35:14.000 297 14000.95 142.97 54950.42 88888.00 2020-10-23 14:35:15.000 297 14000.97 140.73 54952.64 88888.00 2020-10-23 14:35:16.000 297 13999.93 140.40 54952.55 88888.00 2020-10-23 14:35:17.000 297 14000.01 140.43 54952.51 88888.00 2020-10-23 14:35:18.000 297 13999.92 140.17 54952.60 88888.00 2020-10-23 14:35:19.000 297 14000.04 140.52 54952.33 88888.00 2020-10-23 14:35:20.000 297 14002.27 142.75 54950.27 88888.00 2020-10-23 14:35:21.000 297 14000.24 140.41 54952.62 88888.00 2020-10-23 14:35:22.000 297 14000.42 140.27 54952.57 88888.00 2020-10-23 14:35:23.000 297 14000.32 140.46 54952.61 88888.00 2020-10-23 14:35:24.000 297 14000.18 140.66 54952.63 88888.00 2020-10-23 14:35:25.000 297 14000.31 140.65 54952.58 88888.00 2020-10-23 14:35:26.000 297 14000.24 140.35 54952.90 88888.00 2020-10-23 14:35:27.000 297 14000.15 140.46 54952.73 88888.00 2020-10-23 14:35:28.000 297 14000.30 140.40 54952.72 88888.00 2020-10-23 14:35:29.000 297 14000.48 140.46 54952.63 88888.00 2020-10-23 14:35:30.000 297 14001.02 140.43 54952.58 88888.00 2020-10-23 14:35:31.000 297 14000.43 140.40 54952.77 88888.00 2020-10-23 14:35:32.000 297 14000.80 140.23 54952.86 88888.00 2020-10-23 14:35:33.000 297 14000.67 140.56 54952.60 88888.00 2020-10-23 14:35:34.000 297 14000.73 140.49 54952.71 88888.00 2020-10-23 14:35:35.000 297 14001.06 140.63 54952.82 88888.00 2020-10-23 14:35:36.000 297 14004.18 142.92 54950.46 88888.00 2020-10-23 14:35:37.000 297 14001.69 140.57 54952.86 88888.00 2020-10-23 14:35:38.000 297 14001.08 140.66 54952.73 88888.00 2020-10-23 14:35:39.000 297 14000.62 140.47 54952.76 88888.00 2020-10-23 14:35:40.000 297 14001.40 140.63 54953.03 88888.00 2020-10-23 14:35:41.000 297 14000.82 140.56 54952.92 88888.00 2020-10-23 14:35:42.000 297 14003.39 142.90 54950.77 88888.00 2020-10-23 14:35:43.000 297 14001.05 140.83 54952.94 88888.00 2020-10-23 14:35:44.000 297 14000.95 140.77 54952.95 88888.00 2020-10-23 14:35:45.000 297 14001.22 140.87 54952.43 88888.00 2020-10-23 14:35:46.000 297 14001.00 140.68 54952.47 88888.00 2020-10-23 14:35:47.000 297 14001.12 140.71 54952.73 88888.00 2020-10-23 14:35:48.000 297 14000.92 140.61 54952.99 88888.00 2020-10-23 14:35:49.000 297 14000.93 140.65 54952.91 88888.00 2020-10-23 14:35:50.000 297 14000.95 140.42 54952.86 88888.00 2020-10-23 14:35:51.000 297 14000.92 140.66 54952.96 88888.00 2020-10-23 14:35:52.000 297 14000.76 140.53 54952.66 88888.00 2020-10-23 14:35:53.000 297 14000.90 140.59 54952.98 88888.00 2020-10-23 14:35:54.000 297 14001.24 140.59 54952.85 88888.00 2020-10-23 14:35:55.000 297 14001.10 140.51 54952.51 88888.00 2020-10-23 14:35:56.000 297 14000.88 140.48 54952.82 88888.00 2020-10-23 14:35:57.000 297 14000.96 140.52 54952.98 88888.00 2020-10-23 14:35:58.000 297 14000.92 140.35 54952.95 88888.00 2020-10-23 14:35:59.000 297 14001.24 140.37 54952.92 88888.00 2020-10-23 14:36:00.000 297 14000.74 140.24 54952.97 88888.00 2020-10-23 14:36:01.000 297 14001.34 140.49 54952.87 88888.00 2020-10-23 14:36:02.000 297 14000.80 140.22 54953.03 88888.00 2020-10-23 14:36:03.000 297 14001.03 140.31 54952.93 88888.00 2020-10-23 14:36:04.000 297 14000.98 140.31 54953.03 88888.00 2020-10-23 14:36:05.000 297 14001.24 140.10 54952.91 88888.00 2020-10-23 14:36:06.000 297 14001.27 140.65 54953.20 88888.00 2020-10-23 14:36:07.000 297 14003.34 142.62 54950.79 88888.00 2020-10-23 14:36:08.000 297 14001.13 140.39 54953.22 88888.00 2020-10-23 14:36:09.000 297 14001.24 140.51 54953.26 88888.00 2020-10-23 14:36:10.000 297 14001.41 140.34 54953.02 88888.00 2020-10-23 14:36:11.000 297 14001.34 140.56 54953.10 88888.00 2020-10-23 14:36:12.000 297 14000.84 140.40 54953.10 88888.00 2020-10-23 14:36:13.000 297 14003.32 142.66 54950.76 88888.00 2020-10-23 14:36:14.000 297 14000.89 140.41 54952.82 88888.00 2020-10-23 14:36:15.000 297 14001.11 140.53 54952.69 88888.00 2020-10-23 14:36:16.000 297 14001.26 140.44 54953.11 88888.00 2020-10-23 14:36:17.000 297 14001.31 140.38 54953.12 88888.00 2020-10-23 14:36:18.000 297 14000.92 140.37 54953.15 88888.00 2020-10-23 14:36:19.000 297 14000.94 140.40 54953.25 88888.00 2020-10-23 14:36:20.000 297 14001.34 140.50 54952.98 88888.00 2020-10-23 14:36:21.000 297 14001.00 140.49 54953.25 88888.00 2020-10-23 14:36:22.000 297 14001.09 140.34 54953.16 88888.00 2020-10-23 14:36:23.000 297 14000.68 140.46 54953.22 88888.00 2020-10-23 14:36:24.000 297 14002.93 142.66 54950.68 88888.00 2020-10-23 14:36:25.000 297 14000.76 140.37 54953.31 88888.00 2020-10-23 14:36:26.000 297 14000.85 140.34 54953.22 88888.00 2020-10-23 14:36:27.000 297 14000.67 140.35 54953.10 88888.00 2020-10-23 14:36:28.000 297 14000.52 140.20 54953.16 88888.00 2020-10-23 14:36:29.000 297 14000.73 140.40 54953.16 88888.00 2020-10-23 14:36:30.000 297 14002.93 142.70 54950.80 88888.00 2020-10-23 14:36:31.000 297 14000.50 140.36 54953.21 88888.00 2020-10-23 14:36:32.000 297 14000.47 140.39 54953.32 88888.00 2020-10-23 14:36:33.000 297 14000.68 140.49 54953.13 88888.00 2020-10-23 14:36:34.000 297 14000.61 140.32 54952.84 88888.00 2020-10-23 14:36:35.000 297 14000.53 140.42 54952.55 88888.00 2020-10-23 14:36:36.000 297 14000.65 140.39 54953.08 88888.00 2020-10-23 14:36:37.000 297 14000.66 140.46 54952.95 88888.00 2020-10-23 14:36:38.000 297 14000.55 140.39 54953.03 88888.00 2020-10-23 14:36:39.000 297 14001.03 140.65 54952.98 88888.00 2020-10-23 14:36:40.000 297 14000.53 140.92 54952.92 88888.00 2020-10-23 14:36:41.000 297 14000.55 140.43 54952.74 88888.00 2020-10-23 14:36:42.000 297 14000.77 140.42 54952.84 88888.00 2020-10-23 14:36:43.000 297 14000.78 140.38 54952.87 88888.00 2020-10-23 14:36:44.000 297 14000.56 140.44 54952.97 88888.00 2020-10-23 14:36:45.000 297 14000.87 140.13 54952.83 88888.00 2020-10-23 14:36:46.000 297 14000.94 140.53 54952.94 88888.00 2020-10-23 14:36:47.000 297 14000.98 140.51 54952.95 88888.00 2020-10-23 14:36:48.000 297 14000.82 140.40 54952.93 88888.00 2020-10-23 14:36:49.000 297 14000.92 140.46 54952.82 88888.00 2020-10-23 14:36:50.000 297 14001.01 140.61 54953.03 88888.00 2020-10-23 14:36:51.000 297 14001.14 140.40 54952.92 88888.00 2020-10-23 14:36:52.000 297 14001.53 140.54 54953.03 88888.00 2020-10-23 14:36:53.000 297 14001.00 140.48 54953.06 88888.00 2020-10-23 14:36:54.000 297 14001.26 140.38 54952.96 88888.00 2020-10-23 14:36:55.000 297 14003.26 142.85 54951.73 88888.00 2020-10-23 14:36:56.000 297 14001.11 140.51 54953.03 88888.00 2020-10-23 14:36:57.000 297 14001.25 140.45 54952.90 88888.00 2020-10-23 14:36:58.000 297 14001.20 140.43 54952.76 88888.00 2020-10-23 14:36:59.000 297 14001.12 140.44 54952.97 88888.00 2020-10-23 14:37:00.000 297 14003.31 142.61 54950.57 88888.00 2020-10-23 14:37:01.000 297 14001.28 140.45 54953.02 88888.00 2020-10-23 14:37:02.000 297 14001.29 140.49 54952.72 88888.00 2020-10-23 14:37:03.000 297 14001.07 140.24 54952.99 88888.00 2020-10-23 14:37:04.000 297 14001.05 140.29 54952.88 88888.00 2020-10-23 14:37:05.000 297 14001.15 140.02 54952.71 88888.00 2020-10-23 14:37:06.000 297 14001.23 140.24 54952.75 88888.00 2020-10-23 14:37:07.000 297 14001.27 140.20 54952.96 88888.00 2020-10-23 14:37:08.000 297 14001.33 140.17 54952.83 88888.00 2020-10-23 14:37:09.000 297 14001.24 141.55 54949.84 88888.00 2020-10-23 14:37:10.000 297 14003.71 142.54 54952.82 88888.00 2020-10-23 14:37:11.000 297 14001.17 140.15 54952.94 88888.00 2020-10-23 14:37:12.000 297 14001.38 139.90 54952.66 88888.00 2020-10-23 14:37:13.000 297 14001.47 140.10 54952.90 88888.00 2020-10-23 14:37:14.000 297 14001.79 140.14 54952.47 88888.00 2020-10-23 14:37:15.000 297 14003.68 142.52 54950.37 88888.00 2020-10-23 14:37:16.000 297 14001.42 140.34 54952.59 88888.00 2020-10-23 14:37:17.000 297 14001.67 140.58 54952.66 88888.00 2020-10-23 14:37:18.000 297 14001.59 140.33 54952.78 88888.00 2020-10-23 14:37:19.000 297 14001.66 140.41 54952.54 88888.00 2020-10-23 14:37:20.000 297 14002.09 140.27 54952.72 88888.00 2020-10-23 14:37:21.000 297 14001.71 140.38 54952.53 88888.00 2020-10-23 14:37:22.000 297 14002.06 140.34 54952.78 88888.00 2020-10-23 14:37:23.000 297 14001.93 140.23 54952.67 88888.00 2020-10-23 14:37:24.000 297 14001.66 140.21 54952.55 88888.00 2020-10-23 14:37:25.000 297 14001.83 140.16 54952.44 88888.00 2020-10-23 14:37:26.000 297 14004.13 142.42 54950.42 88888.00 2020-10-23 14:37:27.000 297 14002.49 140.27 54952.68 88888.00 2020-10-23 14:37:28.000 297 14002.00 140.15 54952.80 88888.00 2020-10-23 14:37:29.000 297 14002.30 140.03 54952.72 88888.00 2020-10-23 14:37:30.000 297 14002.09 139.92 54952.75 88888.00 2020-10-23 14:37:31.000 297 14002.17 140.03 54952.85 88888.00 2020-10-23 14:37:32.000 297 14002.71 139.93 54952.78 88888.00 2020-10-23 14:37:33.000 297 14002.13 139.75 54952.81 88888.00 2020-10-23 14:37:34.000 297 14002.41 139.92 54952.78 88888.00 2020-10-23 14:37:35.000 297 14002.18 139.82 54952.86 88888.00 2020-10-23 14:37:36.000 297 14002.58 140.08 54952.83 88888.00 2020-10-23 14:37:37.000 297 14002.24 139.89 54952.70 88888.00 2020-10-23 14:37:38.000 297 14002.35 139.77 54952.69 88888.00 2020-10-23 14:37:39.000 297 14002.73 139.81 54952.62 88888.00 2020-10-23 14:37:40.000 297 14004.82 142.03 54950.19 88888.00 2020-10-23 14:37:41.000 297 14002.36 139.77 54952.85 88888.00 2020-10-23 14:37:42.000 297 14002.55 139.78 54952.68 88888.00 2020-10-23 14:37:43.000 297 14002.55 139.62 54952.76 88888.00 2020-10-23 14:37:44.000 297 14002.17 139.71 54952.92 88888.00 2020-10-23 14:37:45.000 297 14002.26 139.54 54952.85 88888.00 2020-10-23 14:37:46.000 297 14004.84 141.96 54950.64 88888.00 2020-10-23 14:37:47.000 297 14002.43 139.69 54952.90 88888.00 2020-10-23 14:37:48.000 297 14002.55 139.76 54952.73 88888.00 2020-10-23 14:37:49.000 297 14002.17 139.43 54952.72 88888.00 2020-10-23 14:37:50.000 297 14002.24 140.37 54950.46 88888.00 2020-10-23 14:37:51.000 297 14004.46 140.19 54952.72 88888.00 2020-10-23 14:37:52.000 297 14002.59 139.35 54952.61 88888.00 2020-10-23 14:37:53.000 297 14002.58 139.10 54952.55 88888.00 2020-10-23 14:37:54.000 297 14002.22 139.12 54952.72 88888.00 2020-10-23 14:37:55.000 297 14002.21 139.01 54953.00 88888.00 2020-10-23 14:37:56.000 297 14004.21 141.41 54950.23 88888.00 2020-10-23 14:37:57.000 297 14002.26 139.19 54952.75 88888.00 2020-10-23 14:37:58.000 297 14002.13 139.19 54952.53 88888.00 2020-10-23 14:37:59.000 297 14002.21 139.16 54952.59 88888.00 2020-10-23 14:38:00.000 297 14001.99 138.84 54952.78 88888.00 2020-10-23 14:38:01.000 297 14002.27 138.98 54952.68 88888.00 2020-10-23 14:38:02.000 297 14002.18 138.95 54952.62 88888.00 2020-10-23 14:38:03.000 297 14002.12 138.88 54952.93 88888.00 2020-10-23 14:38:04.000 297 14004.22 140.93 54950.36 88888.00 2020-10-23 14:38:05.000 297 14001.96 138.79 54952.75 88888.00 2020-10-23 14:38:06.000 297 14002.18 139.09 54952.65 88888.00 2020-10-23 14:38:07.000 297 14002.43 138.83 54952.72 88888.00 2020-10-23 14:38:08.000 297 14001.94 138.73 54952.65 88888.00 2020-10-23 14:38:09.000 297 14002.13 138.66 54952.68 88888.00 2020-10-23 14:38:10.000 297 14004.45 140.93 54950.46 88888.00 2020-10-23 14:38:11.000 297 14001.69 138.97 54952.57 88888.00 2020-10-23 14:38:12.000 297 14001.86 138.82 54952.54 88888.00 2020-10-23 14:38:13.000 297 14001.76 138.80 54952.78 88888.00 2020-10-23 14:38:14.000 297 14002.05 138.71 54952.82 88888.00 2020-10-23 14:38:15.000 297 14001.63 138.53 54952.50 88888.00 2020-10-23 14:38:16.000 297 14001.50 138.60 54952.56 88888.00 2020-10-23 14:38:17.000 297 14001.96 138.83 54952.38 88888.00 2020-10-23 14:38:18.000 297 14001.51 138.48 54952.66 88888.00 2020-10-23 14:38:19.000 297 14001.28 138.87 54952.85 88888.00 2020-10-23 14:38:20.000 297 14001.48 138.52 54952.80 88888.00 2020-10-23 14:38:21.000 297 14001.48 138.71 54952.59 88888.00 2020-10-23 14:38:22.000 297 14001.90 138.71 54952.59 88888.00 2020-10-23 14:38:23.000 297 14001.61 138.58 54952.68 88888.00 2020-10-23 14:38:24.000 297 14001.57 138.39 54952.43 88888.00 2020-10-23 14:38:25.000 297 14001.35 138.50 54952.93 88888.00 2020-10-23 14:38:26.000 297 14001.15 138.53 54952.46 88888.00 2020-10-23 14:38:27.000 297 14001.64 138.27 54952.45 88888.00 2020-10-23 14:38:28.000 297 14000.99 138.47 54952.59 88888.00 2020-10-23 14:38:29.000 297 14001.01 138.40 54952.49 88888.00 2020-10-23 14:38:30.000 297 14000.89 138.46 54952.57 88888.00 2020-10-23 14:38:31.000 297 14000.96 138.57 54952.32 88888.00 2020-10-23 14:38:32.000 297 14000.73 138.59 54952.40 88888.00 2020-10-23 14:38:33.000 297 14000.72 138.38 54952.50 88888.00 2020-10-23 14:38:34.000 297 14000.87 138.48 54952.53 88888.00 2020-10-23 14:38:35.000 297 14002.93 140.63 54950.10 88888.00 2020-10-23 14:38:36.000 297 14000.43 138.39 54952.47 88888.00 2020-10-23 14:38:37.000 297 14000.58 138.42 54952.47 88888.00 2020-10-23 14:38:38.000 297 14000.38 138.52 54952.40 88888.00 2020-10-23 14:38:39.000 297 14000.55 138.65 54952.42 88888.00 2020-10-23 14:38:40.000 297 14000.42 138.67 54952.38 88888.00 2020-10-23 14:38:41.000 297 14002.61 140.97 54950.07 88888.00 2020-10-23 14:38:42.000 297 14000.13 139.05 54952.41 88888.00 2020-10-23 14:38:43.000 297 14000.14 138.78 54952.44 88888.00 2020-10-23 14:38:44.000 297 14000.14 138.95 54952.32 88888.00 2020-10-23 14:38:45.000 297 14000.04 138.84 54948.94 88888.00 2020-10-23 14:38:46.000 297 14002.42 141.14 54951.30 88888.00 2020-10-23 14:38:47.000 297 13999.95 139.00 54952.03 88888.00 2020-10-23 14:38:48.000 297 14000.00 138.93 54952.09 88888.00 2020-10-23 14:38:49.000 297 13999.92 139.08 54952.09 88888.00 2020-10-23 14:38:50.000 297 13999.67 138.99 54952.15 88888.00 2020-10-23 14:38:51.000 297 14002.06 141.33 54949.83 88888.00 2020-10-23 14:38:52.000 297 13999.85 139.15 54952.02 88888.00 2020-10-23 14:38:53.000 297 13999.97 139.02 54952.00 88888.00 2020-10-23 14:38:54.000 297 13999.75 139.21 54952.05 88888.00 2020-10-23 14:38:55.000 297 13999.73 139.34 54952.19 88888.00 2020-10-23 14:38:56.000 297 13999.68 139.58 54952.25 88888.00 2020-10-23 14:38:57.000 297 13999.71 139.34 54952.08 88888.00 2020-10-23 14:38:58.000 297 13999.79 139.41 54951.98 88888.00 2020-10-23 14:38:59.000 297 13999.79 139.36 54952.03 88888.00 2020-10-23 14:39:00.000 297 13999.73 139.47 54952.21 88888.00 2020-10-23 14:39:01.000 297 13999.61 139.61 54952.07 88888.00 2020-10-23 14:39:02.000 297 13999.56 139.71 54951.93 88888.00 2020-10-23 14:39:03.000 297 13999.67 139.69 54952.06 88888.00 2020-10-23 14:39:04.000 297 14000.12 139.71 54952.00 88888.00 2020-10-23 14:39:05.000 297 13999.59 139.59 54952.21 88888.00 2020-10-23 14:39:06.000 297 13999.34 139.71 54952.04 88888.00 2020-10-23 14:39:07.000 297 13999.60 139.70 54951.95 88888.00 2020-10-23 14:39:08.000 297 13999.71 139.87 54952.07 88888.00 2020-10-23 14:39:09.000 297 13999.47 139.84 54952.08 88888.00 2020-10-23 14:39:10.000 297 13999.56 139.82 54952.09 88888.00 2020-10-23 14:39:11.000 297 13999.68 139.95 54952.02 88888.00 2020-10-23 14:39:12.000 297 13999.42 140.10 54951.87 88888.00 2020-10-23 14:39:13.000 297 13999.40 140.15 54951.75 88888.00 2020-10-23 14:39:14.000 297 13999.45 140.02 54952.11 88888.00 2020-10-23 14:39:15.000 297 13999.50 140.04 54952.13 88888.00 2020-10-23 14:39:16.000 297 14001.64 142.65 54949.63 88888.00 2020-10-23 14:39:17.000 297 13999.37 140.15 54952.12 88888.00 2020-10-23 14:39:18.000 297 13999.72 140.45 54952.07 88888.00 2020-10-23 14:39:19.000 297 13999.62 140.43 54951.90 88888.00 2020-10-23 14:39:20.000 297 13999.46 140.10 54951.94 88888.00 2020-10-23 14:39:21.000 297 13999.51 140.26 54951.93 88888.00 2020-10-23 14:39:22.000 297 14001.61 142.61 54949.56 88888.00 2020-10-23 14:39:23.000 297 13999.52 140.33 54952.22 88888.00 2020-10-23 14:39:24.000 297 13999.58 140.33 54951.98 88888.00 2020-10-23 14:39:25.000 297 13999.38 140.44 54951.97 88888.00 2020-10-23 14:39:26.000 297 13999.52 140.54 54951.96 88888.00 2020-10-23 14:39:27.000 297 13999.48 140.46 54951.93 88888.00 2020-10-23 14:39:28.000 297 14002.00 142.70 54949.63 88888.00 2020-10-23 14:39:29.000 297 13999.81 140.44 54951.91 88888.00 2020-10-23 14:39:30.000 297 13999.73 140.43 54951.90 88888.00 2020-10-23 14:39:31.000 297 13999.64 140.46 54951.94 88888.00 2020-10-23 14:39:32.000 297 13999.62 140.28 54951.90 88888.00 2020-10-23 14:39:33.000 297 13999.65 140.38 54951.97 88888.00 2020-10-23 14:39:34.000 297 14001.88 142.70 54949.40 88888.00 2020-10-23 14:39:35.000 297 13999.92 140.51 54952.07 88888.00 2020-10-23 14:39:36.000 297 14000.11 140.41 54951.90 88888.00 2020-10-23 14:39:37.000 297 13999.89 140.46 54951.87 88888.00 2020-10-23 14:39:38.000 297 14000.13 140.48 54952.02 88888.00 2020-10-23 14:39:39.000 297 14000.10 140.59 54951.97 88888.00 2020-10-23 14:39:40.000 297 14000.16 140.59 54952.06 88888.00 2020-10-23 14:39:41.000 297 13999.98 140.48 54952.01 88888.00 2020-10-23 14:39:42.000 297 14000.06 140.28 54952.21 88888.00 2020-10-23 14:39:43.000 297 14000.25 140.70 54952.15 88888.00 2020-10-23 14:39:44.000 297 14000.24 140.57 54952.07 88888.00 2020-10-23 14:39:45.000 297 14000.04 140.41 54952.09 88888.00 2020-10-23 14:39:46.000 297 14000.58 140.45 54952.05 88888.00 2020-10-23 14:39:47.000 297 14000.29 140.40 54952.15 88888.00 2020-10-23 14:39:48.000 297 14000.29 140.55 54952.16 88888.00 2020-10-23 14:39:49.000 297 14000.51 140.68 54952.40 88888.00 2020-10-23 14:39:50.000 297 14000.22 140.41 54952.25 88888.00 2020-10-23 14:39:51.000 297 14000.45 140.43 54952.15 88888.00 2020-10-23 14:39:52.000 297 14000.49 140.37 54952.28 88888.00 2020-10-23 14:39:53.000 297 14000.65 140.38 54952.34 88888.00 2020-10-23 14:39:54.000 297 14000.62 140.52 54952.10 88888.00 2020-10-23 14:39:55.000 297 14000.65 140.51 54952.28 88888.00 2020-10-23 14:39:56.000 297 14000.66 140.65 54952.11 88888.00 2020-10-23 14:39:57.000 297 14000.60 140.30 54952.28 88888.00 2020-10-23 14:39:58.000 297 14000.49 141.42 54949.75 88888.00 2020-10-23 14:39:59.000 297 14003.20 140.94 54952.15 88888.00 2020-10-23 14:40:00.000 297 14000.73 140.15 54952.36 88888.00 2020-10-23 14:40:01.000 297 14001.07 140.41 54952.28 88888.00 2020-10-23 14:40:02.000 297 14000.86 140.03 54952.22 88888.00 2020-10-23 14:40:03.000 297 14000.88 140.01 54952.32 88888.00 2020-10-23 14:40:04.000 297 14003.04 142.35 54950.14 88888.00 2020-10-23 14:40:05.000 297 14000.82 140.10 54952.28 88888.00 2020-10-23 14:40:06.000 297 14001.05 140.19 54952.22 88888.00 2020-10-23 14:40:07.000 297 14000.94 140.10 54952.53 88888.00 2020-10-23 14:40:08.000 297 14001.12 140.02 54952.18 88888.00 2020-10-23 14:40:09.000 297 14001.28 140.02 54952.18 88888.00 2020-10-23 14:40:10.000 297 14003.14 142.09 54950.03 88888.00 2020-10-23 14:40:11.000 297 14001.17 139.77 54952.34 88888.00 2020-10-23 14:40:12.000 297 14000.93 139.90 54952.28 88888.00 2020-10-23 14:40:13.000 297 14001.00 139.76 54952.34 88888.00 2020-10-23 14:40:14.000 297 14001.59 139.85 54952.45 88888.00 2020-10-23 14:40:15.000 297 14001.10 139.92 54952.38 88888.00 2020-10-23 14:40:16.000 297 14003.61 142.07 54950.03 88888.00 2020-10-23 14:40:17.000 297 14000.95 139.53 54952.52 88888.00 2020-10-23 14:40:18.000 297 14001.30 139.78 54952.43 88888.00 2020-10-23 14:40:19.000 297 14001.14 139.79 54952.34 88888.00 2020-10-23 14:40:20.000 297 14001.13 139.75 54952.51 88888.00 2020-10-23 14:40:21.000 297 14001.18 139.61 54952.53 88888.00 2020-10-23 14:40:22.000 297 14001.08 139.61 54952.61 88888.00 2020-10-23 14:40:23.000 297 14001.44 139.47 54952.53 88888.00 2020-10-23 14:40:24.000 297 14001.28 139.71 54952.51 88888.00 2020-10-23 14:40:25.000 297 14001.02 139.52 54952.55 88888.00 2020-10-23 14:40:26.000 297 14001.10 139.65 54952.51 88888.00 2020-10-23 14:40:27.000 297 14001.16 139.59 54952.69 88888.00 2020-10-23 14:40:28.000 297 14001.14 139.65 54952.63 88888.00 2020-10-23 14:40:29.000 297 14000.91 139.77 54952.49 88888.00 2020-10-23 14:40:30.000 297 14001.15 139.61 54952.59 88888.00 2020-10-23 14:40:31.000 297 14000.99 139.54 54952.64 88888.00 2020-10-23 14:40:32.000 297 14001.20 139.46 54952.64 88888.00 2020-10-23 14:40:33.000 297 14001.33 139.71 54952.84 88888.00 2020-10-23 14:40:34.000 297 14001.15 139.71 54950.94 88888.00 2020-10-23 14:40:35.000 297 14003.45 141.93 54952.81 88888.00 2020-10-23 14:40:36.000 297 14001.04 139.64 54952.65 88888.00 2020-10-23 14:40:37.000 297 14000.88 139.54 54952.85 88888.00 2020-10-23 14:40:38.000 297 14000.97 139.74 54952.86 88888.00 2020-10-23 14:40:39.000 297 14000.85 139.76 54952.67 88888.00 2020-10-23 14:40:40.000 297 14000.82 139.85 54952.47 88888.00 2020-10-23 14:40:41.000 297 14001.12 139.65 54952.66 88888.00 2020-10-23 14:40:42.000 297 14000.80 139.59 54952.84 88888.00 2020-10-23 14:40:43.000 297 14000.86 139.58 54952.46 88888.00 2020-10-23 14:40:44.000 297 14000.70 139.77 54952.64 88888.00 2020-10-23 14:40:45.000 297 14003.01 142.02 54950.39 88888.00 2020-10-23 14:40:46.000 297 14000.92 139.71 54952.69 88888.00 2020-10-23 14:40:47.000 297 14000.78 139.83 54952.70 88888.00 2020-10-23 14:40:48.000 297 14000.55 139.75 54952.64 88888.00 2020-10-23 14:40:49.000 297 14000.65 139.69 54952.70 88888.00 2020-10-23 14:40:50.000 297 14000.82 139.71 54952.60 88888.00 2020-10-23 14:40:51.000 297 14003.02 142.08 54950.37 88888.00 2020-10-23 14:40:52.000 297 14000.51 139.98 54952.85 88888.00 2020-10-23 14:40:53.000 297 14000.64 139.83 54952.83 88888.00 2020-10-23 14:40:54.000 297 14000.42 139.79 54952.83 88888.00 2020-10-23 14:40:55.000 297 14002.74 142.16 54950.53 88888.00 2020-10-23 14:40:56.000 297 14000.43 139.99 54952.78 88888.00 2020-10-23 14:40:57.000 297 14000.59 139.89 54952.91 88888.00 2020-10-23 14:40:58.000 297 14000.43 139.92 54952.71 88888.00 2020-10-23 14:40:59.000 297 14000.42 140.15 54952.62 88888.00 2020-10-23 14:41:00.000 297 14000.44 140.06 54952.83 88888.00 2020-10-23 14:41:01.000 297 14002.78 142.46 54950.47 88888.00 2020-10-23 14:41:02.000 297 14000.52 140.24 54952.78 88888.00 2020-10-23 14:41:03.000 297 14000.38 140.03 54952.58 88888.00 2020-10-23 14:41:04.000 297 14000.29 140.33 54952.68 88888.00 2020-10-23 14:41:05.000 297 14000.46 140.22 54952.84 88888.00 2020-10-23 14:41:06.000 297 14000.35 140.32 54952.54 88888.00 2020-10-23 14:41:07.000 297 14000.33 140.25 54952.78 88888.00 2020-10-23 14:41:08.000 297 14000.36 140.27 54952.53 88888.00 2020-10-23 14:41:09.000 297 14000.47 139.95 54952.47 88888.00 2020-10-23 14:41:10.000 297 14000.23 140.36 54952.86 88888.00 2020-10-23 14:41:11.000 297 14000.67 140.37 54952.77 88888.00 2020-10-23 14:41:12.000 297 14000.18 140.25 54952.75 88888.00 2020-10-23 14:41:13.000 297 14000.24 140.28 54952.71 88888.00 2020-10-23 14:41:14.000 297 14000.21 140.23 54953.07 88888.00 2020-10-23 14:41:15.000 297 14000.05 140.52 54952.52 88888.00 2020-10-23 14:41:16.000 297 14000.22 140.47 54952.71 88888.00 2020-10-23 14:41:17.000 297 14000.09 140.25 54952.86 88888.00 2020-10-23 14:41:18.000 297 14000.27 140.36 54952.79 88888.00 2020-10-23 14:41:19.000 297 14000.53 140.38 54952.70 88888.00 2020-10-23 14:41:20.000 297 14000.12 140.59 54952.63 88888.00 2020-10-23 14:41:21.000 297 14000.49 140.90 54952.65 88888.00 2020-10-23 14:41:22.000 297 14000.11 140.43 54952.90 88888.00 2020-10-23 14:41:23.000 297 14000.04 140.53 54952.77 88888.00 2020-10-23 14:41:24.000 297 14000.48 140.47 54952.72 88888.00 2020-10-23 14:41:25.000 297 13999.87 140.34 54950.22 88888.00 2020-10-23 14:41:26.000 297 14002.25 141.63 54952.78 88888.00 2020-10-23 14:41:27.000 297 14000.10 140.30 54952.86 88888.00 2020-10-23 14:41:28.000 297 14000.25 140.41 54952.73 88888.00 2020-10-23 14:41:29.000 297 14000.22 140.22 54952.62 88888.00 2020-10-23 14:41:30.000 297 14000.46 140.34 54952.62 88888.00 2020-10-23 14:41:31.000 297 14002.49 142.77 54950.46 88888.00 2020-10-23 14:41:32.000 297 14000.23 140.34 54952.90 88888.00 2020-10-23 14:41:33.000 297 14000.32 140.64 54952.85 88888.00 2020-10-23 14:41:34.000 297 14000.31 140.43 54953.10 88888.00 2020-10-23 14:41:35.000 297 14000.12 140.46 54952.55 88888.00 2020-10-23 14:41:36.000 297 14000.36 140.44 54952.74 88888.00 2020-10-23 14:41:37.000 297 14000.42 140.36 54952.18 88888.00 2020-10-23 14:41:38.000 297 14000.61 140.49 54952.56 88888.00 2020-10-23 14:41:39.000 297 14003.98 142.69 54950.25 88888.00 2020-10-23 14:41:40.000 297 14001.65 140.24 54952.69 88888.00 2020-10-23 14:41:41.000 297 14000.89 140.34 54952.66 88888.00 2020-10-23 14:41:42.000 297 14000.45 140.30 54952.64 88888.00 2020-10-23 14:41:43.000 297 14000.51 140.16 54952.65 88888.00 2020-10-23 14:41:44.000 297 14000.36 140.41 54952.72 88888.00 2020-10-23 14:41:45.000 297 14002.77 142.29 54950.65 88888.00 2020-10-23 14:41:46.000 297 14000.61 140.28 54952.72 88888.00 2020-10-23 14:41:47.000 297 14000.67 140.14 54952.67 88888.00 2020-10-23 14:41:48.000 297 14000.73 140.03 54952.94 88888.00 2020-10-23 14:41:49.000 297 14000.36 139.93 54953.08 88888.00 2020-10-23 14:41:50.000 297 14000.79 140.00 54952.86 88888.00 2020-10-23 14:41:51.000 297 14000.62 140.26 54952.79 88888.00 2020-10-23 14:41:52.000 297 14000.54 139.86 54952.86 88888.00 2020-10-23 14:41:53.000 297 14000.49 139.89 54952.66 88888.00 2020-10-23 14:41:54.000 297 14000.34 139.91 54952.92 88888.00 2020-10-23 14:41:55.000 297 14000.38 139.73 54952.91 88888.00 2020-10-23 14:41:56.000 297 14000.48 140.03 54952.90 88888.00 2020-10-23 14:41:57.000 297 14000.45 139.84 54952.97 88888.00 2020-10-23 14:41:58.000 297 14000.30 139.71 54952.82 88888.00 2020-10-23 14:41:59.000 297 14000.25 139.65 54952.98 88888.00 2020-10-23 14:42:00.000 297 14000.66 139.71 54952.84 88888.00 2020-10-23 14:42:01.000 297 14000.39 139.70 54952.73 88888.00 2020-10-23 14:42:02.000 297 14000.49 139.45 54952.84 88888.00 2020-10-23 14:42:03.000 297 14000.27 139.58 54952.85 88888.00 2020-10-23 14:42:04.000 297 14000.19 139.46 54952.64 88888.00 2020-10-23 14:42:05.000 297 14000.23 139.31 54952.97 88888.00 2020-10-23 14:42:06.000 297 14000.48 139.57 54952.86 88888.00 2020-10-23 14:42:07.000 297 14000.04 139.53 54952.92 88888.00 2020-10-23 14:42:08.000 297 14000.23 139.47 54952.79 88888.00 2020-10-23 14:42:09.000 297 14000.26 139.34 54952.40 88888.00 2020-10-23 14:42:10.000 297 14002.48 141.79 54950.42 88888.00 2020-10-23 14:42:11.000 297 14000.33 139.52 54952.73 88888.00 2020-10-23 14:42:12.000 297 14000.11 139.46 54952.85 88888.00 2020-10-23 14:42:13.000 297 14000.20 139.47 54952.84 88888.00 2020-10-23 14:42:14.000 297 14000.13 139.52 54952.96 88888.00 2020-10-23 14:42:15.000 297 14000.31 139.81 54952.84 88888.00 2020-10-23 14:42:16.000 297 14002.24 142.11 54950.33 88888.00 2020-10-23 14:42:17.000 297 14000.01 139.59 54952.87 88888.00 2020-10-23 14:42:18.000 297 14000.17 139.52 54952.78 88888.00 2020-10-23 14:42:19.000 297 14002.86 139.51 54952.66 88888.00 2020-10-23 14:42:20.000 297 14000.54 139.67 54952.74 88888.00 2020-10-23 14:42:21.000 297 14000.08 139.60 54952.64 88888.00 2020-10-23 14:42:22.000 297 14000.24 139.27 54952.72 88888.00 2020-10-23 14:42:23.000 297 14000.35 139.46 54952.72 88888.00 2020-10-23 14:42:24.000 297 13999.98 139.46 54952.65 88888.00 2020-10-23 14:42:25.000 297 14002.28 141.48 54950.33 88888.00 2020-10-23 14:42:26.000 297 13999.63 139.47 54952.68 88888.00 2020-10-23 14:42:27.000 297 14002.83 141.78 54950.44 88888.00 2020-10-23 14:42:28.000 297 13999.75 139.31 54952.77 88888.00 2020-10-23 14:42:29.000 297 13999.85 139.57 54952.79 88888.00 2020-10-23 14:42:30.000 297 13999.77 139.43 54952.72 88888.00 2020-10-23 14:42:31.000 297 14000.30 139.65 54952.66 88888.00 2020-10-23 14:42:32.000 297 13999.79 139.56 54952.90 88888.00 2020-10-23 14:42:33.000 297 14002.31 141.86 54950.33 88888.00 2020-10-23 14:42:34.000 297 13999.78 139.44 54952.60 88888.00 2020-10-23 14:42:35.000 297 13999.70 139.55 54952.73 88888.00 2020-10-23 14:42:36.000 297 13999.84 139.57 54952.66 88888.00 2020-10-23 14:42:37.000 297 13999.67 140.02 54952.53 88888.00 2020-10-23 14:42:38.000 297 14000.07 139.61 54952.84 88888.00 2020-10-23 14:42:39.000 297 13999.45 139.51 54952.77 88888.00 2020-10-23 14:42:40.000 297 13999.53 139.60 54952.67 88888.00 2020-10-23 14:42:41.000 297 13999.85 139.19 54952.62 88888.00 2020-10-23 14:42:42.000 297 13999.59 139.73 54952.64 88888.00 2020-10-23 14:42:43.000 297 13999.31 139.53 54952.78 88888.00 2020-10-23 14:42:44.000 297 13999.40 139.50 54952.66 88888.00 2020-10-23 14:42:45.000 297 13999.65 139.48 54952.74 88888.00 2020-10-23 14:42:46.000 297 13999.48 139.58 54952.51 88888.00 2020-10-23 14:42:47.000 297 13999.53 139.60 54952.66 88888.00 2020-10-23 14:42:48.000 297 13999.69 139.43 54952.85 88888.00 2020-10-23 14:42:49.000 297 13999.24 139.42 54952.77 88888.00 2020-10-23 14:42:50.000 297 14001.67 142.01 54950.14 88888.00 2020-10-23 14:42:51.000 297 13999.44 139.62 54952.70 88888.00 2020-10-23 14:42:52.000 297 13999.31 139.85 54952.59 88888.00 2020-10-23 14:42:53.000 297 13999.29 139.85 54952.15 88888.00 2020-10-23 14:42:54.000 297 13999.29 139.65 54952.72 88888.00 2020-10-23 14:42:55.000 297 14001.56 141.98 54950.31 88888.00 2020-10-23 14:42:56.000 297 14001.36 142.03 54950.21 88888.00 2020-10-23 14:42:57.000 297 13999.09 139.62 54952.57 88888.00 2020-10-23 14:42:58.000 297 13999.51 139.86 54952.47 88888.00 2020-10-23 14:42:59.000 297 13999.36 139.91 54952.72 88888.00 2020-10-23 14:43:00.000 297 14001.00 142.27 54950.34 88888.00 2020-10-23 14:43:01.000 297 13998.72 139.93 54952.55 88888.00 2020-10-23 14:43:02.000 297 13998.79 139.94 54952.48 88888.00 2020-10-23 14:43:03.000 297 13998.71 140.22 54952.33 88888.00 2020-10-23 14:43:04.000 297 13998.72 139.83 54952.63 88888.00 2020-10-23 14:43:05.000 297 13998.49 139.78 54952.51 88888.00 2020-10-23 14:43:06.000 297 14000.82 142.30 54950.16 88888.00 2020-10-23 14:43:07.000 297 13998.79 139.91 54952.48 88888.00 2020-10-23 14:43:08.000 297 13998.55 139.87 54952.72 88888.00 2020-10-23 14:43:09.000 297 13998.57 140.06 54952.55 88888.00 2020-10-23 14:43:10.000 297 13998.69 140.00 54952.60 88888.00 2020-10-23 14:43:11.000 297 13998.47 140.00 54952.66 88888.00 2020-10-23 14:43:12.000 297 13998.35 139.94 54952.60 88888.00 2020-10-23 14:43:13.000 297 13998.31 139.66 54952.60 88888.00 2020-10-23 14:43:14.000 297 13998.28 139.90 54952.54 88888.00 2020-10-23 14:43:15.000 297 13998.25 139.87 54952.63 88888.00 2020-10-23 14:43:16.000 297 13998.07 139.95 54952.64 88888.00 2020-10-23 14:43:17.000 297 13997.92 140.13 54952.59 88888.00 2020-10-23 14:43:18.000 297 13998.59 139.89 54952.58 88888.00 2020-10-23 14:43:19.000 297 13998.11 139.97 54952.53 88888.00 2020-10-23 14:43:20.000 297 13998.18 139.99 54952.69 88888.00 2020-10-23 14:43:21.000 297 13998.04 139.84 54952.52 88888.00 2020-10-23 14:43:22.000 297 14000.28 142.14 54950.17 88888.00 2020-10-23 14:43:23.000 297 13997.96 139.93 54952.68 88888.00 2020-10-23 14:43:24.000 297 13997.73 139.80 54952.47 88888.00 2020-10-23 14:43:25.000 297 13997.78 139.95 54952.36 88888.00 2020-10-23 14:43:26.000 297 13997.76 139.87 54952.47 88888.00 2020-10-23 14:43:27.000 297 13997.77 140.00 54952.44 88888.00 2020-10-23 14:43:28.000 297 14000.14 142.26 54950.12 88888.00 2020-10-23 14:43:29.000 297 13997.80 139.84 54952.47 88888.00 2020-10-23 14:43:30.000 297 13997.74 139.93 54952.49 88888.00 2020-10-23 14:43:31.000 297 13997.92 139.92 54952.49 88888.00 2020-10-23 14:43:32.000 297 13997.71 140.06 54952.54 88888.00 2020-10-23 14:43:33.000 297 13997.84 140.29 54952.47 88888.00 2020-10-23 14:43:34.000 297 13997.84 139.95 54952.59 88888.00 2020-10-23 14:43:35.000 297 13997.81 140.22 54952.33 88888.00 2020-10-23 14:43:36.000 297 13997.91 140.15 54952.47 88888.00 2020-10-23 14:43:37.000 297 13997.71 139.94 54952.73 88888.00 2020-10-23 14:43:38.000 297 13997.85 140.15 54952.53 88888.00 2020-10-23 14:43:39.000 297 13997.87 140.02 54952.58 88888.00 2020-10-23 14:43:40.000 297 13998.01 140.52 54952.32 88888.00 2020-10-23 14:43:41.000 297 13997.83 140.36 54952.55 88888.00 2020-10-23 14:43:42.000 297 13997.88 140.47 54952.52 88888.00 2020-10-23 14:43:43.000 297 13997.98 140.47 54952.55 88888.00 2020-10-23 14:43:44.000 297 13998.45 140.84 54952.33 88888.00 2020-10-23 14:43:45.000 297 13998.23 140.77 54952.19 88888.00 2020-10-23 14:43:46.000 297 13998.31 140.84 54952.11 88888.00 2020-10-23 14:43:47.000 297 13998.69 140.88 54952.05 88888.00 2020-10-23 14:43:48.000 297 13998.58 140.91 54952.34 88888.00 2020-10-23 14:43:49.000 297 13998.35 140.90 54952.34 88888.00 2020-10-23 14:43:50.000 297 13998.24 140.95 54952.29 88888.00 2020-10-23 14:43:51.000 297 13998.30 141.06 54952.27 88888.00 2020-10-23 14:43:52.000 297 13998.29 142.35 54949.86 88888.00 2020-10-23 14:43:53.000 297 14000.63 141.67 54952.02 88888.00 2020-10-23 14:43:54.000 297 13998.28 141.32 54952.50 88888.00 2020-10-23 14:43:55.000 297 13998.53 141.37 54952.34 88888.00 2020-10-23 14:43:56.000 297 13998.25 141.49 54952.19 88888.00 2020-10-23 14:43:57.000 297 13998.28 141.72 54952.35 88888.00 2020-10-23 14:43:58.000 297 14000.58 144.23 54950.07 88888.00 2020-10-23 14:43:59.000 297 13998.28 141.63 54952.47 88888.00 2020-10-23 14:44:00.000 297 13998.39 141.59 54952.27 88888.00 2020-10-23 14:44:01.000 297 13997.97 141.67 54952.34 88888.00 2020-10-23 14:44:02.000 297 13998.16 141.73 54952.38 88888.00 2020-10-23 14:44:03.000 297 13998.28 141.97 54952.33 88888.00 2020-10-23 14:44:04.000 297 13997.91 141.93 54952.43 88888.00 2020-10-23 14:44:05.000 297 13998.42 144.82 54950.08 88888.00 2020-10-23 14:44:06.000 297 13999.98 141.96 54952.45 88888.00 2020-10-23 14:44:07.000 297 13997.60 142.01 54952.45 88888.00 2020-10-23 14:44:08.000 297 13997.55 142.16 54952.50 88888.00 2020-10-23 14:44:09.000 297 13997.84 142.21 54952.16 88888.00 2020-10-23 14:44:10.000 297 13997.84 141.87 54952.34 88888.00 2020-10-23 14:44:11.000 297 13999.79 144.39 54950.03 88888.00 2020-10-23 14:44:12.000 297 13997.55 141.94 54952.49 88888.00 2020-10-23 14:44:13.000 297 13997.61 142.41 54952.88 88888.00 2020-10-23 14:44:14.000 297 13997.13 141.86 54952.60 88888.00 2020-10-23 14:44:15.000 297 13997.21 141.84 54952.57 88888.00 2020-10-23 14:44:16.000 297 13997.33 141.74 54952.72 88888.00 2020-10-23 14:44:17.000 297 13997.69 141.73 54952.38 88888.00 2020-10-23 14:44:18.000 297 13997.59 142.37 54952.28 88888.00 2020-10-23 14:44:19.000 297 13997.57 141.65 54952.57 88888.00 2020-10-23 14:44:20.000 297 13997.89 141.91 54952.70 88888.00 2020-10-23 14:44:21.000 297 13997.84 141.93 54952.74 88888.00 2020-10-23 14:44:22.000 297 13998.15 142.02 54952.70 88888.00 2020-10-23 14:44:23.000 297 13998.66 141.78 54952.70 88888.00 2020-10-23 14:44:24.000 297 13998.36 142.19 54952.64 88888.00 2020-10-23 14:44:25.000 297 13998.48 142.00 54952.44 88888.00 2020-10-23 14:44:26.000 297 13998.72 141.97 54952.85 88888.00 2020-10-23 14:44:27.000 297 13998.96 141.86 54952.70 88888.00 2020-10-23 14:44:28.000 297 13998.66 142.27 54952.62 88888.00 2020-10-23 14:44:29.000 297 13999.40 141.91 54952.74 88888.00 2020-10-23 14:44:30.000 297 13999.21 141.90 54952.78 88888.00 2020-10-23 14:44:31.000 297 13999.22 142.03 54952.80 88888.00 2020-10-23 14:44:32.000 297 13999.30 141.92 54952.76 88888.00 2020-10-23 14:44:33.000 297 13999.92 142.19 54952.91 88888.00 2020-10-23 14:44:34.000 297 13999.70 142.33 54953.01 88888.00 2020-10-23 14:44:35.000 297 13999.64 142.19 54952.86 88888.00 2020-10-23 14:44:36.000 297 14001.67 144.50 54950.60 88888.00 2020-10-23 14:44:37.000 297 13999.52 142.12 54952.88 88888.00 2020-10-23 14:44:38.000 297 13999.40 142.18 54952.98 88888.00 2020-10-23 14:44:39.000 297 13999.27 142.03 54952.95 88888.00 2020-10-23 14:44:40.000 297 13999.72 142.16 54953.01 88888.00 2020-10-23 14:44:41.000 297 13999.45 142.10 54952.98 88888.00 2020-10-23 14:44:42.000 297 14001.91 144.41 54950.58 88888.00 2020-10-23 14:44:43.000 297 13999.47 142.01 54952.90 88888.00 2020-10-23 14:44:44.000 297 13999.36 142.07 54953.08 88888.00 2020-10-23 14:44:45.000 297 13999.42 142.10 54953.22 88888.00 2020-10-23 14:44:46.000 297 13999.23 142.22 54953.18 88888.00 2020-10-23 14:44:47.000 297 13999.28 142.03 54953.03 88888.00 2020-10-23 14:44:48.000 297 13999.82 142.48 54953.14 88888.00 2020-10-23 14:44:49.000 297 13999.16 144.68 54950.85 88888.00 2020-10-23 14:44:50.000 297 14001.54 143.20 54953.12 88888.00 2020-10-23 14:44:51.000 297 13999.28 142.02 54953.15 88888.00 2020-10-23 14:44:52.000 297 13999.60 142.02 54953.12 88888.00 2020-10-23 14:44:53.000 297 13999.23 142.09 54953.16 88888.00 2020-10-23 14:44:54.000 297 13999.42 142.11 54953.11 88888.00 2020-10-23 14:44:55.000 297 14001.69 144.25 54950.86 88888.00 2020-10-23 14:44:56.000 297 13999.48 141.77 54953.13 88888.00 2020-10-23 14:44:57.000 297 13999.67 142.21 54953.05 88888.00 2020-10-23 14:44:58.000 297 13999.60 142.44 54953.28 88888.00 2020-10-23 14:44:59.000 297 13999.68 141.79 54953.22 88888.00 2020-10-23 14:45:00.000 297 13999.63 142.00 54953.28 88888.00 2020-10-23 14:45:01.000 297 13999.70 141.86 54953.30 88888.00 2020-10-23 14:45:02.000 297 13999.67 141.81 54953.35 88888.00 2020-10-23 14:45:03.000 297 13999.85 142.08 54953.22 88888.00 2020-10-23 14:45:04.000 297 13999.98 142.05 54953.25 88888.00 2020-10-23 14:45:05.000 297 14000.36 141.97 54953.28 88888.00 2020-10-23 14:45:06.000 297 13999.74 142.04 54953.43 88888.00 2020-10-23 14:45:07.000 297 13999.88 142.23 54953.54 88888.00 2020-10-23 14:45:08.000 297 13999.93 142.24 54953.28 88888.00 2020-10-23 14:45:09.000 297 13999.98 142.38 54953.42 88888.00 2020-10-23 14:45:10.000 297 14000.22 142.08 54953.46 88888.00 2020-10-23 14:45:11.000 297 13999.83 142.02 54953.30 88888.00 2020-10-23 14:45:12.000 297 13999.90 141.98 54953.41 88888.00 2020-10-23 14:45:13.000 297 13999.73 142.51 54952.94 88888.00 2020-10-23 14:45:14.000 297 13999.88 141.88 54953.39 88888.00 2020-10-23 14:45:15.000 297 13999.60 141.75 54953.46 88888.00 2020-10-23 14:45:16.000 297 13999.78 141.58 54953.50 88888.00 2020-10-23 14:45:17.000 297 13999.85 141.67 54953.50 88888.00 2020-10-23 14:45:18.000 297 13999.70 141.58 54953.54 88888.00 2020-10-23 14:45:19.000 297 14000.00 141.43 54953.52 88888.00 2020-10-23 14:45:20.000 297 14000.90 143.61 54951.38 88888.00 2020-10-23 14:45:21.000 297 13999.86 141.23 54953.41 88888.00 2020-10-23 14:45:22.000 297 13999.79 140.88 54953.70 88888.00 2020-10-23 14:45:23.000 297 13999.85 140.70 54953.59 88888.00 2020-10-23 14:45:24.000 297 14000.12 141.01 54953.60 88888.00 2020-10-23 14:45:25.000 297 13999.72 140.96 54953.55 88888.00 2020-10-23 14:45:26.000 297 14002.15 143.22 54951.44 88888.00 2020-10-23 14:45:27.000 297 13999.79 140.74 54953.66 88888.00 2020-10-23 14:45:28.000 297 13999.73 140.67 54953.55 88888.00 2020-10-23 14:45:29.000 297 13999.81 140.72 54953.76 88888.00 2020-10-23 14:45:30.000 297 13999.89 141.19 54953.78 88888.00 2020-10-23 14:45:31.000 297 14000.06 140.67 54953.77 88888.00 2020-10-23 14:45:32.000 297 14000.00 141.07 54951.90 88888.00 2020-10-23 14:45:33.000 297 14002.15 142.87 54951.40 88888.00 2020-10-23 14:45:34.000 297 13999.79 140.74 54953.77 88888.00 2020-10-23 14:45:35.000 297 13999.83 140.65 54953.64 88888.00 2020-10-23 14:45:36.000 297 13999.99 140.66 54953.75 88888.00 2020-10-23 14:45:37.000 297 13999.80 140.51 54953.78 88888.00 2020-10-23 14:45:38.000 297 13999.60 140.60 54953.75 88888.00 2020-10-23 14:45:39.000 297 14001.98 143.01 54951.47 88888.00 2020-10-23 14:45:40.000 297 13999.63 140.76 54953.73 88888.00 2020-10-23 14:45:41.000 297 13999.72 140.66 54953.84 88888.00 2020-10-23 14:45:42.000 297 13999.48 140.62 54953.72 88888.00 2020-10-23 14:45:43.000 297 13999.54 140.44 54953.47 88888.00 2020-10-23 14:45:44.000 297 13999.63 140.53 54953.51 88888.00 2020-10-23 14:45:45.000 297 13999.55 140.50 54953.55 88888.00 2020-10-23 14:45:46.000 297 13999.48 140.50 54953.63 88888.00 2020-10-23 14:45:47.000 297 13999.39 140.37 54953.63 88888.00 2020-10-23 14:45:48.000 297 13999.35 140.34 54953.60 88888.00 2020-10-23 14:45:49.000 297 13999.53 140.16 54953.58 88888.00 2020-10-23 14:45:50.000 297 13999.29 140.24 54953.56 88888.00 2020-10-23 14:45:51.000 297 13999.13 140.28 54953.67 88888.00 2020-10-23 14:45:52.000 297 13999.42 139.90 54953.62 88888.00 2020-10-23 14:45:53.000 297 13999.19 140.14 54953.53 88888.00 2020-10-23 14:45:54.000 297 13999.16 140.09 54953.45 88888.00 2020-10-23 14:45:55.000 297 13999.04 140.17 54953.38 88888.00 2020-10-23 14:45:56.000 297 13999.03 140.04 54953.53 88888.00 2020-10-23 14:45:57.000 297 13999.25 139.91 54953.38 88888.00 2020-10-23 14:45:58.000 297 13998.99 140.15 54953.43 88888.00 2020-10-23 14:45:59.000 297 13999.04 140.11 54953.43 88888.00 2020-10-23 14:46:00.000 297 13999.18 140.19 54953.45 88888.00 2020-10-23 14:46:01.000 297 13998.86 140.18 54953.41 88888.00 2020-10-23 14:46:02.000 297 13998.96 140.00 54953.45 88888.00 2020-10-23 14:46:03.000 297 14000.01 142.55 54951.14 88888.00 2020-10-23 14:46:04.000 297 13999.15 140.22 54953.28 88888.00 2020-10-23 14:46:05.000 297 13999.39 140.29 54953.15 88888.00 2020-10-23 14:46:06.000 297 13999.03 140.20 54953.18 88888.00 2020-10-23 14:46:07.000 297 13998.93 140.34 54953.12 88888.00 2020-10-23 14:46:08.000 297 13998.92 140.28 54953.26 88888.00 2020-10-23 14:46:09.000 297 14001.27 142.60 54950.97 88888.00 2020-10-23 14:46:10.000 297 13999.04 140.33 54953.20 88888.00 2020-10-23 14:46:11.000 297 13999.11 140.28 54953.23 88888.00 2020-10-23 14:46:12.000 297 13999.11 140.20 54953.18 88888.00 2020-10-23 14:46:13.000 297 13998.98 140.46 54953.26 88888.00 2020-10-23 14:46:14.000 297 13999.38 140.47 54951.30 88888.00 2020-10-23 14:46:15.000 297 14001.43 142.89 54950.72 88888.00 2020-10-23 14:46:16.000 297 13999.63 140.59 54953.09 88888.00 2020-10-23 14:46:17.000 297 13999.59 140.72 54953.04 88888.00 2020-10-23 14:46:18.000 297 13999.34 140.78 54952.89 88888.00 2020-10-23 14:46:19.000 297 13999.50 140.77 54952.72 88888.00 2020-10-23 14:46:20.000 297 13999.58 141.09 54953.09 88888.00 2020-10-23 14:46:21.000 297 14001.96 143.27 54950.67 88888.00 2020-10-23 14:46:22.000 297 13999.55 141.14 54952.88 88888.00 2020-10-23 14:46:23.000 297 13999.67 140.96 54953.13 88888.00 2020-10-23 14:46:24.000 297 13999.48 141.09 54953.03 88888.00 2020-10-23 14:46:25.000 297 13999.59 141.13 54952.99 88888.00 2020-10-23 14:46:26.000 297 13999.80 141.06 54952.97 88888.00 2020-10-23 14:46:27.000 297 13999.76 141.11 54953.10 88888.00 2020-10-23 14:46:28.000 297 13999.81 141.05 54953.11 88888.00 2020-10-23 14:46:29.000 297 13999.67 141.02 54952.97 88888.00 2020-10-23 14:46:30.000 297 13999.73 140.93 54953.03 88888.00 2020-10-23 14:46:31.000 297 13999.85 141.24 54953.08 88888.00 2020-10-23 14:46:32.000 297 13999.81 141.04 54952.91 88888.00 2020-10-23 14:46:33.000 297 13999.69 141.03 54953.10 88888.00 2020-10-23 14:46:34.000 297 13999.84 140.95 54952.78 88888.00 2020-10-23 14:46:35.000 297 13999.81 140.90 54952.93 88888.00 2020-10-23 14:46:36.000 297 13999.84 141.01 54952.99 88888.00 2020-10-23 14:46:37.000 297 13999.96 140.78 54952.95 88888.00 2020-10-23 14:46:38.000 297 13999.54 140.58 54952.97 88888.00 2020-10-23 14:46:39.000 297 13999.66 140.72 54952.96 88888.00 2020-10-23 14:46:40.000 297 13999.92 140.67 54952.86 88888.00 2020-10-23 14:46:41.000 297 13999.83 140.44 54952.89 88888.00 2020-10-23 14:46:42.000 297 13999.63 140.52 54952.90 88888.00 2020-10-23 14:46:43.000 297 13999.65 140.40 54952.95 88888.00 2020-10-23 14:46:44.000 297 13999.60 140.74 54952.93 88888.00 2020-10-23 14:46:45.000 297 14000.92 142.79 54950.56 88888.00 2020-10-23 14:46:46.000 297 13999.80 140.40 54952.71 88888.00 2020-10-23 14:46:47.000 297 13999.94 140.24 54952.95 88888.00 2020-10-23 14:46:48.000 297 13999.68 140.16 54952.95 88888.00 2020-10-23 14:46:49.000 297 13999.79 140.17 54952.76 88888.00 2020-10-23 14:46:50.000 297 14000.30 140.27 54952.84 88888.00 2020-10-23 14:46:51.000 297 14002.42 142.30 54950.46 88888.00 2020-10-23 14:46:52.000 297 13999.99 139.89 54952.77 88888.00 2020-10-23 14:46:53.000 297 13999.98 140.08 54952.95 88888.00 2020-10-23 14:46:54.000 297 14000.21 140.01 54952.88 88888.00 2020-10-23 14:46:55.000 297 14000.31 140.03 54952.74 88888.00 2020-10-23 14:46:56.000 297 14000.74 139.77 54952.88 88888.00 2020-10-23 14:46:57.000 297 14000.44 139.85 54952.81 88888.00 2020-10-23 14:46:58.000 297 14000.61 139.69 54952.90 88888.00 2020-10-23 14:46:59.000 297 14003.47 141.90 54950.47 88888.00 2020-10-23 14:47:00.000 297 14001.24 139.61 54952.75 88888.00 2020-10-23 14:47:01.000 297 14000.75 139.61 54952.93 88888.00 2020-10-23 14:47:02.000 297 14000.68 139.70 54952.82 88888.00 2020-10-23 14:47:03.000 297 14000.82 139.55 54952.99 88888.00 2020-10-23 14:47:04.000 297 14001.11 139.68 54952.57 88888.00 2020-10-23 14:47:05.000 297 14003.25 142.30 54950.64 88888.00 2020-10-23 14:47:06.000 297 14001.02 139.44 54953.03 88888.00 2020-10-23 14:47:07.000 297 14000.73 139.47 54953.05 88888.00 2020-10-23 14:47:08.000 297 14000.95 139.25 54953.07 88888.00 2020-10-23 14:47:09.000 297 14000.99 139.61 54952.98 88888.00 2020-10-23 14:47:10.000 297 14000.96 139.94 54952.76 88888.00 2020-10-23 14:47:11.000 297 14000.81 139.31 54953.05 88888.00 2020-10-23 14:47:12.000 297 14000.88 139.28 54952.52 88888.00 2020-10-23 14:47:13.000 297 14000.73 139.41 54952.95 88888.00 2020-10-23 14:47:14.000 297 14000.87 138.88 54952.89 88888.00 2020-10-23 14:47:15.000 297 14000.67 138.99 54952.81 88888.00 2020-10-23 14:47:16.000 297 14000.66 139.07 54953.04 88888.00 2020-10-23 14:47:17.000 297 14000.72 139.01 54952.97 88888.00 2020-10-23 14:47:18.000 297 14000.36 138.79 54952.80 88888.00 2020-10-23 14:47:19.000 297 14000.39 140.54 54952.82 88888.00 2020-10-23 14:47:20.000 297 14000.26 138.71 54952.91 88888.00 2020-10-23 14:47:21.000 297 14000.19 138.79 54952.72 88888.00 2020-10-23 14:47:22.000 297 14000.17 138.45 54952.86 88888.00 2020-10-23 14:47:23.000 297 14000.04 138.28 54952.78 88888.00 2020-10-23 14:47:24.000 297 13999.91 138.58 54952.55 88888.00 2020-10-23 14:47:25.000 297 14002.18 140.54 54950.34 88888.00 2020-10-23 14:47:26.000 297 13999.97 138.25 54952.82 88888.00 2020-10-23 14:47:27.000 297 13999.90 138.09 54952.46 88888.00 2020-10-23 14:47:28.000 297 14000.05 137.94 54952.84 88888.00 2020-10-23 14:47:29.000 297 13999.79 137.92 54952.76 88888.00 2020-10-23 14:47:30.000 297 14001.81 140.23 54950.42 88888.00 2020-10-23 14:47:31.000 297 13999.64 137.88 54952.74 88888.00 2020-10-23 14:47:32.000 297 13999.70 137.88 54952.81 88888.00 2020-10-23 14:47:33.000 297 13999.47 137.73 54952.72 88888.00 2020-10-23 14:47:34.000 297 13999.34 137.77 54952.91 88888.00 2020-10-23 14:47:35.000 297 13999.34 137.78 54952.64 88888.00 2020-10-23 14:47:36.000 297 14001.47 139.84 54950.18 88888.00 2020-10-23 14:47:37.000 297 13999.25 138.19 54952.62 88888.00 2020-10-23 14:47:38.000 297 13999.24 137.65 54952.59 88888.00 2020-10-23 14:47:39.000 297 13999.26 137.84 54952.49 88888.00 2020-10-23 14:47:40.000 297 13999.06 137.72 54952.56 88888.00 2020-10-23 14:47:41.000 297 13998.92 137.50 54952.53 88888.00 2020-10-23 14:47:42.000 297 13998.80 137.74 54952.51 88888.00 2020-10-23 14:47:43.000 297 14001.14 139.97 54950.26 88888.00 2020-10-23 14:47:44.000 297 13998.85 137.61 54952.65 88888.00 2020-10-23 14:47:45.000 297 13998.75 137.47 54952.46 88888.00 2020-10-23 14:47:46.000 297 13998.72 137.53 54952.42 88888.00 2020-10-23 14:47:47.000 297 13999.00 137.92 54952.40 88888.00 2020-10-23 14:47:48.000 297 13998.73 137.58 54952.59 88888.00 2020-10-23 14:47:49.000 297 13998.57 137.49 54952.48 88888.00 2020-10-23 14:47:50.000 297 13999.65 139.76 54949.87 88888.00 2020-10-23 14:47:51.000 297 14000.86 139.77 54950.14 88888.00 2020-10-23 14:47:52.000 297 13998.55 137.36 54952.42 88888.00 2020-10-23 14:47:53.000 297 13998.66 137.21 54952.46 88888.00 2020-10-23 14:47:54.000 297 13998.19 137.20 54952.33 88888.00 2020-10-23 14:47:55.000 297 13998.16 137.40 54952.59 88888.00 2020-10-23 14:47:56.000 297 13998.28 137.35 54952.59 88888.00 2020-10-23 14:47:57.000 297 14000.60 139.43 54950.07 88888.00 2020-10-23 14:47:58.000 297 13998.26 137.19 54952.37 88888.00 2020-10-23 14:47:59.000 297 13998.08 137.32 54952.16 88888.00 2020-10-23 14:48:00.000 297 13997.97 137.14 54952.08 88888.00 2020-10-23 14:48:01.000 297 13997.89 137.19 54952.28 88888.00 2020-10-23 14:48:02.000 297 13997.83 137.29 54952.34 88888.00 2020-10-23 14:48:03.000 297 13997.76 137.23 54952.25 88888.00 2020-10-23 14:48:04.000 297 13997.66 137.12 54952.06 88888.00 2020-10-23 14:48:05.000 297 13997.49 137.07 54952.22 88888.00 2020-10-23 14:48:06.000 297 13997.27 136.79 54952.28 88888.00 2020-10-23 14:48:07.000 297 13997.27 137.41 54952.19 88888.00 2020-10-23 14:48:08.000 297 13997.22 137.00 54952.18 88888.00 2020-10-23 14:48:09.000 297 13996.94 137.12 54952.06 88888.00 2020-10-23 14:48:10.000 297 13997.07 137.14 54952.23 88888.00 2020-10-23 14:48:11.000 297 13997.08 137.26 54952.24 88888.00 2020-10-23 14:48:12.000 297 13996.78 137.32 54952.11 88888.00 2020-10-23 14:48:13.000 297 13996.91 137.27 54952.21 88888.00 2020-10-23 14:48:14.000 297 13996.52 137.35 54952.13 88888.00 2020-10-23 14:48:15.000 297 13996.36 137.40 54952.16 88888.00 2020-10-23 14:48:16.000 297 13998.67 139.71 54949.57 88888.00 2020-10-23 14:48:17.000 297 13996.31 137.54 54951.93 88888.00 2020-10-23 14:48:18.000 297 13996.30 137.50 54951.94 88888.00 2020-10-23 14:48:19.000 297 13996.16 137.63 54951.92 88888.00 2020-10-23 14:48:20.000 297 13996.12 137.58 54951.57 88888.00 2020-10-23 14:48:21.000 297 13998.31 139.98 54949.38 88888.00 2020-10-23 14:48:22.000 297 13996.01 137.76 54951.71 88888.00 2020-10-23 14:48:23.000 297 13995.66 137.81 54951.80 88888.00 2020-10-23 14:48:24.000 297 13995.83 137.70 54951.78 88888.00 2020-10-23 14:48:25.000 297 13995.77 137.60 54951.67 88888.00 2020-10-23 14:48:26.000 297 13995.65 138.00 54951.60 88888.00 2020-10-23 14:48:27.000 297 13998.13 140.29 54949.39 88888.00 2020-10-23 14:48:28.000 297 13995.65 137.95 54951.65 88888.00 2020-10-23 14:48:29.000 297 13995.46 137.85 54951.60 88888.00 2020-10-23 14:48:30.000 297 13995.36 137.93 54951.67 88888.00 2020-10-23 14:48:31.000 297 13995.44 137.97 54951.52 88888.00 2020-10-23 14:48:32.000 297 13995.49 138.04 54951.55 88888.00 2020-10-23 14:48:33.000 297 13995.40 137.88 54951.07 88888.00 2020-10-23 14:48:34.000 297 13995.38 138.00 54951.53 88888.00 2020-10-23 14:48:35.000 297 13995.33 138.13 54951.54 88888.00 2020-10-23 14:48:36.000 297 13995.24 138.13 54951.43 88888.00 2020-10-23 14:48:37.000 297 13995.45 138.40 54951.30 88888.00 2020-10-23 14:48:38.000 297 13995.40 138.48 54951.36 88888.00 2020-10-23 14:48:39.000 297 13995.50 138.61 54951.41 88888.00 2020-10-23 14:48:40.000 297 13995.08 138.43 54951.35 88888.00 2020-10-23 14:48:41.000 297 13994.77 138.47 54951.36 88888.00 2020-10-23 14:48:42.000 297 13995.10 138.65 54951.41 88888.00 2020-10-23 14:48:43.000 297 13997.43 141.08 54948.89 88888.00 2020-10-23 14:48:44.000 297 13994.86 138.79 54951.29 88888.00 2020-10-23 14:48:45.000 297 13994.88 138.86 54951.29 88888.00 2020-10-23 14:48:46.000 297 13995.18 138.89 54951.22 88888.00 2020-10-23 14:48:47.000 297 13994.79 138.95 54951.23 88888.00 2020-10-23 14:48:48.000 297 13995.48 139.10 54951.02 88888.00 2020-10-23 14:48:49.000 297 13997.28 141.34 54948.61 88888.00 2020-10-23 14:48:50.000 297 13994.91 139.26 54951.17 88888.00 2020-10-23 14:48:51.000 297 13995.30 139.35 54950.98 88888.00 2020-10-23 14:48:52.000 297 13995.26 139.45 54951.14 88888.00 2020-10-23 14:48:53.000 297 13995.13 139.77 54951.17 88888.00 2020-10-23 14:48:54.000 297 13995.21 139.37 54951.18 88888.00 2020-10-23 14:48:55.000 297 13995.14 139.60 54951.17 88888.00 2020-10-23 14:48:56.000 297 13995.15 139.73 54951.05 88888.00 2020-10-23 14:48:57.000 297 13995.54 139.95 54951.15 88888.00 2020-10-23 14:48:58.000 297 13995.22 140.00 54951.17 88888.00 2020-10-23 14:48:59.000 297 13995.36 140.08 54951.08 88888.00 2020-10-23 14:49:00.000 297 13995.21 140.04 54951.28 88888.00 2020-10-23 14:49:01.000 297 13995.25 140.47 54951.19 88888.00 2020-10-23 14:49:02.000 297 13995.08 140.46 54951.15 88888.00 2020-10-23 14:49:03.000 297 13995.48 140.35 54951.16 88888.00 2020-10-23 14:49:04.000 297 13995.52 140.41 54951.29 88888.00 2020-10-23 14:49:05.000 297 13995.49 140.40 54951.27 88888.00 2020-10-23 14:49:06.000 297 13995.48 140.54 54951.22 88888.00 2020-10-23 14:49:07.000 297 13995.39 140.75 54951.11 88888.00 2020-10-23 14:49:08.000 297 13995.51 140.64 54951.21 88888.00 2020-10-23 14:49:09.000 297 13995.81 140.67 54951.26 88888.00 2020-10-23 14:49:10.000 297 13995.56 140.72 54951.29 88888.00 2020-10-23 14:49:11.000 297 13995.65 140.65 54951.13 88888.00 2020-10-23 14:49:12.000 297 13995.66 141.01 54951.11 88888.00 2020-10-23 14:49:13.000 297 13995.61 140.77 54951.35 88888.00 2020-10-23 14:49:14.000 297 13997.97 143.35 54948.95 88888.00 2020-10-23 14:49:15.000 297 13995.74 140.74 54951.22 88888.00 2020-10-23 14:49:16.000 297 13995.77 141.03 54951.09 88888.00 2020-10-23 14:49:17.000 297 13995.68 140.93 54951.02 88888.00 2020-10-23 14:49:18.000 297 13995.77 140.79 54951.25 88888.00 2020-10-23 14:49:19.000 297 13995.85 140.91 54950.96 88888.00 2020-10-23 14:49:20.000 297 13998.05 143.13 54948.95 88888.00 2020-10-23 14:49:21.000 297 13995.81 140.73 54951.28 88888.00 2020-10-23 14:49:22.000 297 13995.80 140.56 54951.21 88888.00 2020-10-23 14:49:23.000 297 13995.90 140.73 54951.32 88888.00 2020-10-23 14:49:24.000 297 13996.07 140.79 54951.21 88888.00 2020-10-23 14:49:25.000 297 13995.94 140.59 54951.35 88888.00 2020-10-23 14:49:26.000 297 13996.07 140.83 54951.30 88888.00 2020-10-23 14:49:27.000 297 13996.08 140.44 54950.99 88888.00 2020-10-23 14:49:28.000 297 13996.47 140.55 54951.29 88888.00 2020-10-23 14:49:29.000 297 13996.26 140.93 54951.24 88888.00 2020-10-23 14:49:30.000 297 13996.26 140.40 54951.26 88888.00 2020-10-23 14:49:31.000 297 13996.37 140.46 54951.28 88888.00 2020-10-23 14:49:32.000 297 13996.39 140.96 54951.32 88888.00 2020-10-23 14:49:33.000 297 13998.84 142.70 54949.07 88888.00 2020-10-23 14:49:34.000 297 13996.37 140.46 54951.40 88888.00 2020-10-23 14:49:35.000 297 13996.86 140.57 54951.16 88888.00 2020-10-23 14:49:36.000 297 13996.96 140.46 54951.42 88888.00 2020-10-23 14:49:37.000 297 13996.95 140.59 54951.29 88888.00 2020-10-23 14:49:38.000 297 13997.28 140.40 54951.46 88888.00 2020-10-23 14:49:39.000 297 13999.35 142.81 54949.22 88888.00 2020-10-23 14:49:40.000 297 13996.89 140.43 54951.62 88888.00 2020-10-23 14:49:41.000 297 13997.13 140.26 54951.35 88888.00 2020-10-23 14:49:42.000 297 13997.09 140.60 54951.34 88888.00 2020-10-23 14:49:43.000 297 13997.25 140.66 54951.66 88888.00 2020-10-23 14:49:44.000 297 13996.89 140.55 54951.73 88888.00 2020-10-23 14:49:45.000 297 13997.36 140.47 54951.67 88888.00 2020-10-23 14:49:46.000 297 13997.40 140.42 54951.70 88888.00 2020-10-23 14:49:47.000 297 13997.47 140.47 54951.71 88888.00 2020-10-23 14:49:48.000 297 13997.36 140.70 54951.80 88888.00 2020-10-23 14:49:49.000 297 13997.24 140.54 54951.44 88888.00 2020-10-23 14:49:50.000 297 13997.66 140.38 54951.87 88888.00 2020-10-23 14:49:51.000 297 13997.97 140.60 54951.87 88888.00 2020-10-23 14:49:52.000 297 13997.73 140.47 54951.61 88888.00 2020-10-23 14:49:53.000 297 13997.98 140.38 54951.83 88888.00 2020-10-23 14:49:54.000 297 13997.89 140.25 54951.80 88888.00 2020-10-23 14:49:55.000 297 13997.92 140.37 54951.89 88888.00 2020-10-23 14:49:56.000 297 13998.15 140.51 54951.91 88888.00 2020-10-23 14:49:57.000 297 13997.99 140.21 54951.74 88888.00 2020-10-23 14:49:58.000 297 13998.10 140.44 54951.89 88888.00 2020-10-23 14:49:59.000 297 13998.27 140.22 54951.65 88888.00 2020-10-23 14:50:00.000 297 13998.35 140.43 54951.94 88888.00 2020-10-23 14:50:01.000 297 13998.35 140.19 54951.85 88888.00 2020-10-23 14:50:02.000 297 13998.38 139.96 54952.04 88888.00 2020-10-23 14:50:03.000 297 13998.24 140.17 54951.71 88888.00 2020-10-23 14:50:04.000 297 14000.80 142.60 54949.64 88888.00 2020-10-23 14:50:05.000 297 13998.68 140.44 54952.05 88888.00 2020-10-23 14:50:06.000 297 13998.48 140.23 54951.86 88888.00 2020-10-23 14:50:07.000 297 13998.47 140.28 54952.15 88888.00 2020-10-23 14:50:08.000 297 13998.54 140.21 54951.86 88888.00 2020-10-23 14:50:09.000 297 13998.53 140.21 54952.21 88888.00 2020-10-23 14:50:10.000 297 14000.73 142.48 54949.77 88888.00 2020-10-23 14:50:11.000 297 13998.68 139.92 54952.15 88888.00 2020-10-23 14:50:12.000 297 13998.26 139.95 54952.23 88888.00 2020-10-23 14:50:13.000 297 13998.13 139.71 54952.11 88888.00 2020-10-23 14:50:14.000 297 13998.18 139.98 54952.09 88888.00 2020-10-23 14:50:15.000 297 13998.01 139.96 54952.09 88888.00 2020-10-23 14:50:16.000 297 13998.23 139.79 54952.04 88888.00 2020-10-23 14:50:17.000 297 13997.86 139.95 54952.12 88888.00 2020-10-23 14:50:18.000 297 13999.65 142.75 54949.58 88888.00 2020-10-23 14:50:19.000 297 14000.09 139.74 54952.01 88888.00 2020-10-23 14:50:20.000 297 13997.88 139.70 54952.17 88888.00 2020-10-23 14:50:21.000 297 13997.59 139.47 54952.14 88888.00 2020-10-23 14:50:22.000 297 13997.53 139.69 54952.10 88888.00 2020-10-23 14:50:23.000 297 13997.69 139.70 54951.84 88888.00 2020-10-23 14:50:24.000 297 13999.80 141.95 54949.88 88888.00 2020-10-23 14:50:25.000 297 13997.50 139.69 54951.90 88888.00 2020-10-23 14:50:26.000 297 13997.94 139.68 54952.03 88888.00 2020-10-23 14:50:27.000 297 13997.73 139.52 54952.01 88888.00 2020-10-23 14:50:28.000 297 13997.75 139.74 54951.99 88888.00 2020-10-23 14:50:29.000 297 13997.78 139.85 54951.70 88888.00 2020-10-23 14:50:30.000 297 13998.07 139.69 54952.03 88888.00 2020-10-23 14:50:31.000 297 13998.23 139.87 54951.90 88888.00 2020-10-23 14:50:32.000 297 13997.97 139.90 54952.18 88888.00 2020-10-23 14:50:33.000 297 13997.97 139.94 54951.90 88888.00 2020-10-23 14:50:34.000 297 13998.23 139.92 54952.04 88888.00 2020-10-23 14:50:35.000 297 13998.40 139.93 54952.09 88888.00 2020-10-23 14:50:36.000 297 13998.31 140.04 54951.93 88888.00 2020-10-23 14:50:37.000 297 13998.19 140.06 54952.09 88888.00 2020-10-23 14:50:38.000 297 13998.50 140.00 54952.11 88888.00 2020-10-23 14:50:39.000 297 13998.63 139.82 54952.19 88888.00 2020-10-23 14:50:40.000 297 13998.41 140.04 54951.89 88888.00 2020-10-23 14:50:41.000 297 13998.73 139.98 54951.87 88888.00 2020-10-23 14:50:42.000 297 13998.66 139.99 54951.87 88888.00 2020-10-23 14:50:43.000 297 13998.77 140.08 54952.08 88888.00 2020-10-23 14:50:44.000 297 13999.11 140.20 54952.03 88888.00 2020-10-23 14:50:45.000 297 13999.01 140.12 54952.18 88888.00 2020-10-23 14:50:46.000 297 13999.04 140.08 54951.86 88888.00 2020-10-23 14:50:47.000 297 13998.71 140.32 54952.18 88888.00 2020-10-23 14:50:48.000 297 13998.66 140.16 54951.78 88888.00 2020-10-23 14:50:49.000 297 14000.95 142.41 54949.52 88888.00 2020-10-23 14:50:50.000 297 13998.76 140.09 54952.18 88888.00 2020-10-23 14:50:51.000 297 13998.64 139.97 54952.04 88888.00 2020-10-23 14:50:52.000 297 13998.56 140.04 54952.04 88888.00 2020-10-23 14:50:53.000 297 13998.62 140.12 54952.11 88888.00 2020-10-23 14:50:54.000 297 13998.86 139.90 54952.41 88888.00 2020-10-23 14:50:55.000 297 14000.79 142.16 54949.85 88888.00 2020-10-23 14:50:56.000 297 13998.15 139.90 54951.95 88888.00 2020-10-23 14:50:57.000 297 13998.27 139.81 54951.93 88888.00 2020-10-23 14:50:58.000 297 13998.29 139.69 54952.10 88888.00 2020-10-23 14:50:59.000 297 13998.54 139.75 54951.94 88888.00 2020-10-23 14:51:00.000 297 13998.19 140.01 54951.94 88888.00 2020-10-23 14:51:01.000 297 13998.31 139.74 54952.02 88888.00 2020-10-23 14:51:02.000 297 13998.19 139.60 54952.16 88888.00 2020-10-23 14:51:03.000 297 13998.53 139.77 54951.96 88888.00 2020-10-23 14:51:04.000 297 13998.60 139.75 54951.76 88888.00 2020-10-23 14:51:05.000 297 13998.67 139.85 54951.85 88888.00 2020-10-23 14:51:06.000 297 13998.79 139.42 54952.01 88888.00 2020-10-23 14:51:07.000 297 13998.47 139.65 54952.05 88888.00 2020-10-23 14:51:08.000 297 13998.40 139.89 54952.09 88888.00 2020-10-23 14:51:09.000 297 13998.60 140.02 54952.22 88888.00 2020-10-23 14:51:10.000 297 13998.44 139.76 54952.02 88888.00 2020-10-23 14:51:11.000 297 13998.66 139.95 54951.66 88888.00 2020-10-23 14:51:12.000 297 14000.98 142.13 54949.61 88888.00 2020-10-23 14:51:13.000 297 13998.83 139.79 54951.87 88888.00 2020-10-23 14:51:14.000 297 13998.79 139.73 54951.96 88888.00 2020-10-23 14:51:15.000 297 13998.91 139.99 54951.96 88888.00 2020-10-23 14:51:16.000 297 13998.68 140.10 54951.75 88888.00 2020-10-23 14:51:17.000 297 13998.73 140.07 54952.03 88888.00 2020-10-23 14:51:18.000 297 14001.12 142.51 54949.59 88888.00 2020-10-23 14:51:19.000 297 13998.70 140.20 54951.89 88888.00 2020-10-23 14:51:20.000 297 13998.59 140.21 54951.89 88888.00 2020-10-23 14:51:21.000 297 13999.24 140.18 54951.95 88888.00 2020-10-23 14:51:22.000 297 13999.00 140.09 54951.77 88888.00 2020-10-23 14:51:23.000 297 13998.87 140.29 54951.96 88888.00 2020-10-23 14:51:24.000 297 13999.00 140.36 54951.88 88888.00 2020-10-23 14:51:25.000 297 13999.11 140.16 54950.11 88888.00 2020-10-23 14:51:26.000 297 14001.51 142.51 54951.86 88888.00 2020-10-23 14:51:27.000 297 13999.04 140.18 54951.84 88888.00 2020-10-23 14:51:28.000 297 13999.09 140.39 54951.65 88888.00 2020-10-23 14:51:29.000 297 13999.11 140.04 54951.87 88888.00 2020-10-23 14:51:30.000 297 13999.00 140.37 54952.14 88888.00 2020-10-23 14:51:31.000 297 13999.60 140.21 54951.71 88888.00 2020-10-23 14:51:32.000 297 13999.14 140.19 54952.18 88888.00 2020-10-23 14:51:33.000 297 13999.27 140.11 54951.96 88888.00 2020-10-23 14:51:34.000 297 13999.29 140.12 54951.84 88888.00 2020-10-23 14:51:35.000 297 13999.34 140.07 54952.03 88888.00 2020-10-23 14:51:36.000 297 13999.39 140.16 54951.75 88888.00 2020-10-23 14:51:37.000 297 13999.37 139.92 54952.00 88888.00 2020-10-23 14:51:38.000 297 13999.36 139.94 54951.96 88888.00 2020-10-23 14:51:39.000 297 13999.35 140.15 54951.94 88888.00 2020-10-23 14:51:40.000 297 13999.42 139.98 54951.90 88888.00 2020-10-23 14:51:41.000 297 13999.94 140.10 54951.96 88888.00 2020-10-23 14:51:42.000 297 13999.61 140.05 54951.99 88888.00 2020-10-23 14:51:43.000 297 13999.48 140.09 54951.64 88888.00 2020-10-23 14:51:44.000 297 13999.47 139.93 54951.75 88888.00 2020-10-23 14:51:45.000 297 13999.65 139.88 54952.07 88888.00 2020-10-23 14:51:46.000 297 14001.89 142.29 54949.67 88888.00 2020-10-23 14:51:47.000 297 13999.70 140.01 54951.99 88888.00 2020-10-23 14:51:48.000 297 13999.65 139.70 54951.80 88888.00 2020-10-23 14:51:49.000 297 13999.74 139.84 54951.94 88888.00 2020-10-23 14:51:50.000 297 13999.78 140.05 54952.02 88888.00 2020-10-23 14:51:51.000 297 13999.91 139.96 54952.03 88888.00 2020-10-23 14:51:52.000 297 14002.09 142.25 54949.75 88888.00 2020-10-23 14:51:53.000 297 13999.86 139.91 54952.18 88888.00 2020-10-23 14:51:54.000 297 13999.81 139.77 54951.96 88888.00 2020-10-23 14:51:55.000 297 13999.99 139.84 54952.11 88888.00 2020-10-23 14:51:56.000 297 13999.92 139.75 54952.10 88888.00 2020-10-23 14:51:57.000 297 14000.00 139.88 54952.22 88888.00 2020-10-23 14:51:58.000 297 13999.91 139.90 54952.10 88888.00 2020-10-23 14:51:59.000 297 14002.11 142.25 54949.81 88888.00 2020-10-23 14:52:00.000 297 13999.93 139.87 54952.09 88888.00 2020-10-23 14:52:01.000 297 14000.28 140.29 54951.92 88888.00 2020-10-23 14:52:02.000 297 13999.78 139.65 54952.13 88888.00 2020-10-23 14:52:03.000 297 13999.67 139.90 54952.13 88888.00 2020-10-23 14:52:04.000 297 13999.78 139.75 54951.73 88888.00 2020-10-23 14:52:05.000 297 14001.84 141.93 54949.78 88888.00 2020-10-23 14:52:06.000 297 13999.67 139.55 54952.10 88888.00 2020-10-23 14:52:07.000 297 13999.51 139.36 54952.16 88888.00 2020-10-23 14:52:08.000 297 13999.55 139.40 54951.94 88888.00 2020-10-23 14:52:09.000 297 13999.55 139.29 54951.89 88888.00 2020-10-23 14:52:10.000 297 13999.54 139.29 54952.22 88888.00 2020-10-23 14:52:11.000 297 13999.35 139.37 54952.07 88888.00 2020-10-23 14:52:12.000 297 13999.48 139.32 54952.14 88888.00 2020-10-23 14:52:13.000 297 13999.42 139.23 54951.88 88888.00 2020-10-23 14:52:14.000 297 13999.31 139.41 54952.03 88888.00 2020-10-23 14:52:15.000 297 13999.35 139.30 54952.03 88888.00 2020-10-23 14:52:16.000 297 13999.78 139.37 54951.71 88888.00 2020-10-23 14:52:17.000 297 13999.48 139.15 54952.09 88888.00 2020-10-23 14:52:18.000 297 13999.26 139.34 54952.02 88888.00 2020-10-23 14:52:19.000 297 13999.09 140.87 54951.90 88888.00 2020-10-23 14:52:20.000 297 13999.35 139.27 54952.13 88888.00 2020-10-23 14:52:21.000 297 13999.11 139.33 54952.01 88888.00 2020-10-23 14:52:22.000 297 13999.03 139.37 54951.96 88888.00 2020-10-23 14:52:23.000 297 13998.84 139.20 54951.93 88888.00 2020-10-23 14:52:24.000 297 13998.88 139.32 54951.83 88888.00 2020-10-23 14:52:25.000 297 14001.37 141.66 54949.61 88888.00 2020-10-23 14:52:26.000 297 13999.12 139.45 54951.77 88888.00 2020-10-23 14:52:27.000 297 13999.04 139.33 54951.79 88888.00 2020-10-23 14:52:28.000 297 13998.79 139.41 54951.95 88888.00 2020-10-23 14:52:29.000 297 13999.87 141.54 54949.54 88888.00 2020-10-23 14:52:30.000 297 13999.91 139.52 54951.91 88888.00 2020-10-23 14:52:31.000 297 13998.53 139.26 54951.62 88888.00 2020-10-23 14:52:32.000 297 13999.13 139.23 54951.71 88888.00 2020-10-23 14:52:33.000 297 13998.75 139.37 54951.66 88888.00 2020-10-23 14:52:34.000 297 13998.36 139.19 54951.79 88888.00 2020-10-23 14:52:35.000 297 14000.82 141.50 54949.43 88888.00 2020-10-23 14:52:36.000 297 13998.47 139.34 54951.67 88888.00 2020-10-23 14:52:37.000 297 13998.48 139.33 54951.56 88888.00 2020-10-23 14:52:38.000 297 13998.85 139.21 54951.68 88888.00 2020-10-23 14:52:39.000 297 13998.48 139.14 54951.53 88888.00 2020-10-23 14:52:40.000 297 13998.49 139.21 54951.68 88888.00 2020-10-23 14:52:41.000 297 13998.74 139.34 54951.73 88888.00 2020-10-23 14:52:42.000 297 13998.70 139.38 54951.62 88888.00 2020-10-23 14:52:43.000 297 13998.28 139.27 54951.59 88888.00 2020-10-23 14:52:44.000 297 13998.45 139.38 54951.38 88888.00 2020-10-23 14:52:45.000 297 13998.80 139.52 54951.50 88888.00 2020-10-23 14:52:46.000 297 13999.22 139.33 54951.51 88888.00 2020-10-23 14:52:47.000 297 13998.71 139.28 54951.63 88888.00 2020-10-23 14:52:48.000 297 13998.65 139.15 54951.50 88888.00 2020-10-23 14:52:49.000 297 13998.72 139.24 54951.49 88888.00 2020-10-23 14:52:50.000 297 14001.08 141.46 54949.12 88888.00 2020-10-23 14:52:51.000 297 13998.88 139.33 54951.52 88888.00 2020-10-23 14:52:52.000 297 13998.85 139.46 54951.36 88888.00 2020-10-23 14:52:53.000 297 13998.75 139.41 54951.26 88888.00 2020-10-23 14:52:54.000 297 13998.80 139.41 54951.66 88888.00 2020-10-23 14:52:55.000 297 13999.12 139.54 54951.38 88888.00 2020-10-23 14:52:56.000 297 14000.96 141.88 54948.89 88888.00 2020-10-23 14:52:57.000 297 13998.92 139.67 54951.45 88888.00 2020-10-23 14:52:58.000 297 13998.81 139.64 54951.59 88888.00 2020-10-23 14:52:59.000 297 13998.87 139.75 54951.47 88888.00 2020-10-23 14:53:00.000 297 13998.85 140.08 54951.57 88888.00 2020-10-23 14:53:01.000 297 13998.78 139.93 54951.38 88888.00 2020-10-23 14:53:02.000 297 13999.03 139.64 54951.39 88888.00 2020-10-23 14:53:03.000 297 13999.05 139.98 54951.33 88888.00 2020-10-23 14:53:04.000 297 13998.85 139.83 54951.38 88888.00 2020-10-23 14:53:05.000 297 13999.14 140.00 54951.32 88888.00 2020-10-23 14:53:06.000 297 13999.36 140.06 54951.34 88888.00 2020-10-23 14:53:07.000 297 13998.88 140.12 54951.43 88888.00 2020-10-23 14:53:08.000 297 13998.71 140.29 54951.40 88888.00 2020-10-23 14:53:09.000 297 13998.67 140.33 54951.43 88888.00 2020-10-23 14:53:10.000 297 13998.92 140.05 54951.45 88888.00 2020-10-23 14:53:11.000 297 13998.92 140.06 54951.46 88888.00 2020-10-23 14:53:12.000 297 13998.65 139.98 54951.61 88888.00 2020-10-23 14:53:13.000 297 13998.74 140.04 54951.35 88888.00 2020-10-23 14:53:14.000 297 13998.51 139.93 54951.18 88888.00 2020-10-23 14:53:15.000 297 13998.65 139.82 54951.34 88888.00 2020-10-23 14:53:16.000 297 13998.70 140.04 54951.29 88888.00 2020-10-23 14:53:17.000 297 13998.69 140.01 54951.10 88888.00 2020-10-23 14:53:18.000 297 13998.79 139.92 54951.49 88888.00 2020-10-23 14:53:19.000 297 13998.68 139.90 54951.53 88888.00 2020-10-23 14:53:20.000 297 13998.91 139.96 54951.45 88888.00 2020-10-23 14:53:21.000 297 14001.18 142.22 54949.15 88888.00 2020-10-23 14:53:22.000 297 13998.81 139.72 54951.47 88888.00 2020-10-23 14:53:23.000 297 13999.11 140.02 54951.59 88888.00 2020-10-23 14:53:24.000 297 13999.08 139.90 54951.62 88888.00 2020-10-23 14:53:25.000 297 13999.04 140.06 54951.59 88888.00 2020-10-23 14:53:26.000 297 13999.04 140.09 54951.40 88888.00 2020-10-23 14:53:27.000 297 14001.36 142.32 54949.53 88888.00 2020-10-23 14:53:28.000 297 13999.55 140.09 54951.58 88888.00 2020-10-23 14:53:29.000 297 13999.09 139.86 54951.67 88888.00 2020-10-23 14:53:30.000 297 13999.19 140.22 54951.59 88888.00 2020-10-23 14:53:31.000 297 13999.18 139.96 54951.61 88888.00 2020-10-23 14:53:32.000 297 13999.28 140.03 54951.82 88888.00 2020-10-23 14:53:33.000 297 13999.11 139.96 54951.65 88888.00 2020-10-23 14:53:34.000 297 13999.23 139.85 54951.71 88888.00 2020-10-23 14:53:35.000 297 13998.91 139.84 54951.53 88888.00 2020-10-23 14:53:36.000 297 13999.14 140.02 54951.72 88888.00 2020-10-23 14:53:37.000 297 13999.23 139.87 54951.84 88888.00 2020-10-23 14:53:38.000 297 13998.66 139.59 54951.78 88888.00 2020-10-23 14:53:39.000 297 13998.96 139.72 54951.86 88888.00 2020-10-23 14:53:40.000 297 13998.85 139.65 54951.88 88888.00 2020-10-23 14:53:41.000 297 14001.05 141.88 54949.44 88888.00 2020-10-23 14:53:42.000 297 13998.86 139.79 54951.71 88888.00 2020-10-23 14:53:43.000 297 13998.39 139.43 54951.94 88888.00 2020-10-23 14:53:44.000 297 13998.69 139.32 54951.96 88888.00 2020-10-23 14:53:45.000 297 13998.86 139.18 54951.62 88888.00 2020-10-23 14:53:46.000 297 13998.38 139.25 54951.85 88888.00 2020-10-23 14:53:47.000 297 14000.80 141.36 54949.63 88888.00 2020-10-23 14:53:48.000 297 13998.47 139.02 54951.91 88888.00 2020-10-23 14:53:49.000 297 13998.16 139.02 54951.85 88888.00 2020-10-23 14:53:50.000 297 13997.91 138.89 54951.88 88888.00 2020-10-23 14:53:51.000 297 13998.10 138.87 54951.66 88888.00 2020-10-23 14:53:52.000 297 13998.15 138.52 54951.87 88888.00 2020-10-23 14:53:53.000 297 13998.02 138.33 54951.70 88888.00 2020-10-23 14:53:54.000 297 13997.78 138.58 54951.99 88888.00 2020-10-23 14:53:55.000 297 13997.95 138.58 54951.90 88888.00 2020-10-23 14:53:56.000 297 13997.68 138.42 54951.91 88888.00 2020-10-23 14:53:57.000 297 13997.77 138.44 54951.84 88888.00 2020-10-23 14:53:58.000 297 13998.19 138.53 54952.13 88888.00 2020-10-23 14:53:59.000 297 13997.63 138.32 54951.99 88888.00 2020-10-23 14:54:00.000 297 13997.61 138.34 54951.78 88888.00 2020-10-23 14:54:01.000 297 13997.80 138.32 54951.71 88888.00 2020-10-23 14:54:02.000 297 13997.41 138.45 54951.78 88888.00 2020-10-23 14:54:03.000 297 13998.18 138.44 54951.75 88888.00 2020-10-23 14:54:04.000 297 13997.68 138.23 54951.80 88888.00 2020-10-23 14:54:05.000 297 13997.71 138.10 54951.45 88888.00 2020-10-23 14:54:06.000 297 13997.67 138.23 54951.68 88888.00 2020-10-23 14:54:07.000 297 13997.96 138.24 54951.65 88888.00 2020-10-23 14:54:08.000 297 13997.45 138.09 54951.67 88888.00 2020-10-23 14:54:09.000 297 13997.67 138.21 54951.75 88888.00 2020-10-23 14:54:10.000 297 13997.67 138.15 54951.78 88888.00 2020-10-23 14:54:11.000 297 13997.64 139.40 54949.27 88888.00 2020-10-23 14:54:12.000 297 13999.85 138.87 54951.65 88888.00 2020-10-23 14:54:13.000 297 13997.58 138.29 54951.62 88888.00 2020-10-23 14:54:14.000 297 13997.64 138.17 54951.60 88888.00 2020-10-23 14:54:15.000 297 13997.70 138.19 54951.80 88888.00 2020-10-23 14:54:16.000 297 13997.53 138.13 54951.58 88888.00 2020-10-23 14:54:17.000 297 13999.77 140.54 54949.29 88888.00 2020-10-23 14:54:18.000 297 13997.49 138.34 54951.56 88888.00 2020-10-23 14:54:19.000 297 13997.26 138.22 54951.77 88888.00 2020-10-23 14:54:20.000 297 13997.43 138.20 54951.57 88888.00 2020-10-23 14:54:21.000 297 13997.02 138.06 54951.81 88888.00 2020-10-23 14:54:22.000 297 13997.09 138.07 54951.62 88888.00 2020-10-23 14:54:23.000 297 13996.97 138.03 54951.65 88888.00 2020-10-23 14:54:24.000 297 13997.09 137.95 54951.56 88888.00 2020-10-23 14:54:25.000 297 13997.10 137.83 54951.48 88888.00 2020-10-23 14:54:26.000 297 13996.70 137.77 54951.72 88888.00 2020-10-23 14:54:27.000 297 13999.08 140.09 54949.11 88888.00 2020-10-23 14:54:28.000 297 13996.95 137.65 54951.50 88888.00 2020-10-23 14:54:29.000 297 13996.94 137.72 54951.37 88888.00 2020-10-23 14:54:30.000 297 13996.61 137.52 54951.47 88888.00 2020-10-23 14:54:31.000 297 13996.65 137.62 54951.49 88888.00 2020-10-23 14:54:32.000 297 13996.90 137.93 54951.34 88888.00 2020-10-23 14:54:33.000 297 13998.97 140.06 54949.23 88888.00 2020-10-23 14:54:34.000 297 13996.90 137.71 54951.32 88888.00 2020-10-23 14:54:35.000 297 13996.60 137.87 54951.50 88888.00 2020-10-23 14:54:36.000 297 13996.78 137.72 54951.54 88888.00 2020-10-23 14:54:37.000 297 13996.79 137.62 54951.27 88888.00 2020-10-23 14:54:38.000 297 13996.94 137.78 54951.28 88888.00 2020-10-23 14:54:39.000 297 13996.86 137.92 54951.29 88888.00 2020-10-23 14:54:40.000 297 13996.62 137.95 54951.44 88888.00 2020-10-23 14:54:41.000 297 13996.78 137.89 54951.36 88888.00 2020-10-23 14:54:42.000 297 13996.96 137.87 54951.41 88888.00 2020-10-23 14:54:43.000 297 13997.15 137.94 54950.77 88888.00 2020-10-23 14:54:44.000 297 13997.01 137.95 54951.33 88888.00 2020-10-23 14:54:45.000 297 13997.10 138.04 54951.23 88888.00 2020-10-23 14:54:46.000 297 13997.01 137.90 54951.28 88888.00 2020-10-23 14:54:47.000 297 13997.35 138.12 54951.28 88888.00 2020-10-23 14:54:48.000 297 13997.14 138.11 54951.30 88888.00 2020-10-23 14:54:49.000 297 13997.17 138.27 54951.29 88888.00 2020-10-23 14:54:50.000 297 13997.67 138.23 54951.29 88888.00 2020-10-23 14:54:51.000 297 13997.27 138.15 54951.15 88888.00 2020-10-23 14:54:52.000 297 13997.37 138.33 54951.16 88888.00 2020-10-23 14:54:53.000 297 13997.51 138.71 54951.45 88888.00 2020-10-23 14:54:54.000 297 13997.47 138.36 54951.22 88888.00 2020-10-23 14:54:55.000 297 13997.41 138.30 54951.15 88888.00 2020-10-23 14:54:56.000 297 13997.52 138.18 54951.31 88888.00 2020-10-23 14:54:57.000 297 13997.46 138.39 54948.90 88888.00 2020-10-23 14:54:58.000 297 13999.88 139.82 54951.19 88888.00 2020-10-23 14:54:59.000 297 13997.63 138.35 54951.29 88888.00 2020-10-23 14:55:00.000 297 13997.88 138.28 54951.22 88888.00 2020-10-23 14:55:01.000 297 13997.61 138.18 54951.30 88888.00 2020-10-23 14:55:02.000 297 13997.99 138.32 54951.42 88888.00 2020-10-23 14:55:03.000 297 14000.13 140.41 54948.89 88888.00 2020-10-23 14:55:04.000 297 13997.89 138.30 54951.38 88888.00 2020-10-23 14:55:05.000 297 13997.98 138.13 54951.37 88888.00 2020-10-23 14:55:06.000 297 13997.92 138.12 54951.23 88888.00 2020-10-23 14:55:07.000 297 13998.15 138.02 54951.30 88888.00 2020-10-23 14:55:08.000 297 14000.53 140.40 54948.90 88888.00 2020-10-23 14:55:09.000 297 13998.28 137.95 54951.32 88888.00 2020-10-23 14:55:10.000 297 13998.50 138.03 54951.06 88888.00 2020-10-23 14:55:11.000 297 13998.37 137.84 54951.40 88888.00 2020-10-23 14:55:12.000 297 13998.58 137.82 54951.28 88888.00 2020-10-23 14:55:13.000 297 13998.91 137.89 54951.34 88888.00 2020-10-23 14:55:14.000 297 14000.89 140.03 54949.08 88888.00 2020-10-23 14:55:15.000 297 13998.49 137.69 54951.51 88888.00 2020-10-23 14:55:16.000 297 13998.76 137.60 54951.40 88888.00 2020-10-23 14:55:17.000 297 13998.90 137.54 54951.42 88888.00 2020-10-23 14:55:18.000 297 13999.04 137.72 54951.15 88888.00 2020-10-23 14:55:19.000 297 13999.03 137.52 54951.44 88888.00 2020-10-23 14:55:20.000 297 13998.86 137.45 54951.54 88888.00 2020-10-23 14:55:21.000 297 13998.91 137.35 54951.65 88888.00 2020-10-23 14:55:22.000 297 13998.99 137.34 54951.65 88888.00 2020-10-23 14:55:23.000 297 13998.94 137.51 54951.63 88888.00 2020-10-23 14:55:24.000 297 13999.05 137.44 54951.66 88888.00 2020-10-23 14:55:25.000 297 13999.14 137.35 54951.71 88888.00 2020-10-23 14:55:26.000 297 13999.04 137.08 54951.88 88888.00 2020-10-23 14:55:27.000 297 13999.36 137.02 54951.64 88888.00 2020-10-23 14:55:28.000 297 13999.35 137.23 54951.63 88888.00 2020-10-23 14:55:29.000 297 13999.09 137.03 54951.58 88888.00 2020-10-23 14:55:30.000 297 13998.78 136.86 54951.93 88888.00 2020-10-23 14:55:31.000 297 13999.16 136.77 54951.87 88888.00 2020-10-23 14:55:32.000 297 13998.89 136.76 54951.78 88888.00 2020-10-23 14:55:33.000 297 13999.12 136.88 54951.47 88888.00 2020-10-23 14:55:34.000 297 13999.14 136.72 54951.72 88888.00 2020-10-23 14:55:35.000 297 13998.78 136.66 54951.82 88888.00 2020-10-23 14:55:36.000 297 13999.12 136.54 54951.84 88888.00 2020-10-23 14:55:37.000 297 13999.02 136.55 54951.80 88888.00 2020-10-23 14:55:38.000 297 13999.09 136.56 54949.38 88888.00 2020-10-23 14:55:39.000 297 14001.28 137.52 54951.85 88888.00 2020-10-23 14:55:40.000 297 13998.75 136.73 54951.65 88888.00 2020-10-23 14:55:41.000 297 13998.88 136.38 54951.83 88888.00 2020-10-23 14:55:42.000 297 13999.14 136.27 54951.65 88888.00 2020-10-23 14:55:43.000 297 13998.97 136.29 54951.64 88888.00 2020-10-23 14:55:44.000 297 14001.11 138.58 54949.45 88888.00 2020-10-23 14:55:45.000 297 13998.96 136.30 54951.77 88888.00 2020-10-23 14:55:46.000 297 13998.88 136.32 54951.82 88888.00 2020-10-23 14:55:47.000 297 13998.87 136.34 54951.96 88888.00 2020-10-23 14:55:48.000 297 13998.81 136.32 54951.89 88888.00 2020-10-23 14:55:49.000 297 13998.79 136.38 54951.85 88888.00 2020-10-23 14:55:50.000 297 13998.96 136.44 54952.03 88888.00 2020-10-23 14:55:51.000 297 13998.99 136.30 54951.80 88888.00 2020-10-23 14:55:52.000 297 13999.05 136.36 54951.72 88888.00 2020-10-23 14:55:53.000 297 13998.73 136.25 54951.73 88888.00 2020-10-23 14:55:54.000 297 13998.78 136.14 54951.79 88888.00 2020-10-23 14:55:55.000 297 13999.33 136.49 54951.87 88888.00 2020-10-23 14:55:56.000 297 13998.75 136.42 54951.79 88888.00 2020-10-23 14:55:57.000 297 13998.54 136.44 54951.86 88888.00 2020-10-23 14:55:58.000 297 13998.63 136.41 54951.73 88888.00 2020-10-23 14:55:59.000 297 13998.84 136.56 54951.71 88888.00 2020-10-23 14:56:00.000 297 14000.98 138.71 54949.47 88888.00 2020-10-23 14:56:01.000 297 13998.51 136.43 54951.85 88888.00 2020-10-23 14:56:02.000 297 13998.47 136.29 54951.80 88888.00 2020-10-23 14:56:03.000 297 13998.54 136.47 54951.71 88888.00 2020-10-23 14:56:04.000 297 13998.32 136.62 54951.81 88888.00 2020-10-23 14:56:05.000 297 13998.23 136.53 54951.91 88888.00 2020-10-23 14:56:06.000 297 14000.72 138.82 54949.45 88888.00 2020-10-23 14:56:07.000 297 13998.63 136.49 54951.83 88888.00 2020-10-23 14:56:08.000 297 13998.32 136.30 54951.71 88888.00 2020-10-23 14:56:09.000 297 13998.33 136.75 54951.46 88888.00 2020-10-23 14:56:10.000 297 13998.13 136.48 54951.65 88888.00 2020-10-23 14:56:11.000 297 13997.92 136.32 54951.84 88888.00 2020-10-23 14:56:12.000 297 13997.85 136.27 54952.13 88888.00 2020-10-23 14:56:13.000 297 13997.78 136.35 54951.74 88888.00 2020-10-23 14:56:14.000 297 13998.12 136.32 54951.71 88888.00 2020-10-23 14:56:15.000 297 13997.59 136.02 54951.67 88888.00 2020-10-23 14:56:16.000 297 13997.80 136.22 54951.84 88888.00 2020-10-23 14:56:17.000 297 13997.69 136.36 54951.84 88888.00 2020-10-23 14:56:18.000 297 13997.66 136.33 54951.63 88888.00 2020-10-23 14:56:19.000 297 13997.54 136.47 54951.89 88888.00 2020-10-23 14:56:20.000 297 13997.62 136.48 54951.70 88888.00 2020-10-23 14:56:21.000 297 13997.50 136.24 54951.72 88888.00 2020-10-23 14:56:22.000 297 13997.72 136.31 54951.57 88888.00 2020-10-23 14:56:23.000 297 13997.36 136.41 54951.40 88888.00 2020-10-23 14:56:24.000 297 13997.47 136.41 54951.46 88888.00 2020-10-23 14:56:25.000 297 13997.48 136.53 54951.61 88888.00 2020-10-23 14:56:26.000 297 13997.38 136.41 54951.64 88888.00 2020-10-23 14:56:27.000 297 13997.59 136.64 54951.51 88888.00 2020-10-23 14:56:28.000 297 13997.32 136.74 54951.57 88888.00 2020-10-23 14:56:29.000 297 13997.29 136.85 54951.46 88888.00 2020-10-23 14:56:30.000 297 13997.27 137.72 54949.18 88888.00 2020-10-23 14:56:31.000 297 13999.64 137.39 54951.51 88888.00 2020-10-23 14:56:32.000 297 13997.23 136.76 54951.31 88888.00 2020-10-23 14:56:33.000 297 13997.08 136.82 54951.15 88888.00 2020-10-23 14:56:34.000 297 13997.14 136.90 54951.44 88888.00 2020-10-23 14:56:35.000 297 13997.18 137.01 54951.40 88888.00 2020-10-23 14:56:36.000 297 13999.55 139.31 54949.17 88888.00 2020-10-23 14:56:37.000 297 13997.18 137.01 54951.36 88888.00 2020-10-23 14:56:38.000 297 13997.12 136.92 54951.21 88888.00 2020-10-23 14:56:39.000 297 13996.96 137.14 54951.32 88888.00 2020-10-23 14:56:40.000 297 13997.32 136.95 54951.57 88888.00 2020-10-23 14:56:41.000 297 13997.31 137.30 54951.46 88888.00 2020-10-23 14:56:42.000 297 13996.99 137.19 54951.31 88888.00 2020-10-23 14:56:43.000 297 13997.09 137.24 54951.46 88888.00 2020-10-23 14:56:44.000 297 13997.16 137.22 54951.41 88888.00 2020-10-23 14:56:45.000 297 13996.88 137.49 54951.19 88888.00 2020-10-23 14:56:46.000 297 13997.15 137.36 54951.30 88888.00 2020-10-23 14:56:47.000 297 13997.36 137.28 54951.28 88888.00 2020-10-23 14:56:48.000 297 13997.01 137.42 54951.31 88888.00 2020-10-23 14:56:49.000 297 13997.07 137.24 54951.14 88888.00 2020-10-23 14:56:50.000 297 13997.11 137.58 54949.40 88888.00 2020-10-23 14:56:51.000 297 13999.24 139.83 54949.13 88888.00 2020-10-23 14:56:52.000 297 13996.88 137.50 54951.28 88888.00 2020-10-23 14:56:53.000 297 13996.90 137.39 54951.28 88888.00 2020-10-23 14:56:54.000 297 13997.10 137.47 54951.09 88888.00 2020-10-23 14:56:55.000 297 13996.97 137.61 54951.38 88888.00 2020-10-23 14:56:56.000 297 13997.15 137.55 54951.18 88888.00 2020-10-23 14:56:57.000 297 13999.32 139.85 54949.03 88888.00 2020-10-23 14:56:58.000 297 13996.95 137.54 54951.32 88888.00 2020-10-23 14:56:59.000 297 13997.20 137.65 54951.26 88888.00 2020-10-23 14:57:00.000 297 13996.94 137.83 54951.21 88888.00 2020-10-23 14:57:01.000 297 13996.91 137.69 54951.12 88888.00 2020-10-23 14:57:02.000 297 13996.81 137.70 54951.19 88888.00 2020-10-23 14:57:03.000 297 13996.93 137.59 54951.23 88888.00 2020-10-23 14:57:04.000 297 13996.90 137.47 54951.09 88888.00 2020-10-23 14:57:05.000 297 13996.62 137.75 54950.93 88888.00 2020-10-23 14:57:06.000 297 13996.69 137.74 54951.08 88888.00 2020-10-23 14:57:07.000 297 13996.80 137.51 54951.12 88888.00 2020-10-23 14:57:08.000 297 13996.82 137.69 54951.21 88888.00 2020-10-23 14:57:09.000 297 13996.80 137.67 54950.82 88888.00 2020-10-23 14:57:10.000 297 13996.68 137.63 54950.99 88888.00 2020-10-23 14:57:11.000 297 13996.71 137.82 54951.01 88888.00 2020-10-23 14:57:12.000 297 13996.82 137.83 54950.88 88888.00 2020-10-23 14:57:13.000 297 13997.19 137.87 54951.06 88888.00 2020-10-23 14:57:14.000 297 13996.97 138.01 54951.01 88888.00 2020-10-23 14:57:15.000 297 13997.32 137.88 54950.96 88888.00 2020-10-23 14:57:16.000 297 13997.04 137.69 54951.14 88888.00 2020-10-23 14:57:17.000 297 13996.92 137.99 54951.10 88888.00 2020-10-23 14:57:18.000 297 13997.16 137.81 54951.16 88888.00 2020-10-23 14:57:19.000 297 13996.97 137.86 54949.01 88888.00 2020-10-23 14:57:20.000 297 13997.52 137.76 54951.08 88888.00 2020-10-23 14:57:21.000 297 13997.22 139.57 54948.66 88888.00 2020-10-23 14:57:22.000 297 13999.09 138.04 54951.07 88888.00 2020-10-23 14:57:23.000 297 13996.99 138.02 54951.20 88888.00 2020-10-23 14:57:24.000 297 13997.06 137.62 54950.98 88888.00 2020-10-23 14:57:25.000 297 13999.53 140.29 54948.70 88888.00 2020-10-23 14:57:26.000 297 13997.02 137.85 54951.07 88888.00 2020-10-23 14:57:27.000 297 13997.48 138.04 54951.00 88888.00 2020-10-23 14:57:28.000 297 13997.16 137.92 54951.02 88888.00 2020-10-23 14:57:29.000 297 13997.20 137.91 54951.11 88888.00 2020-10-23 14:57:30.000 297 13997.39 137.71 54951.37 88888.00 2020-10-23 14:57:31.000 297 13997.18 138.13 54950.96 88888.00 2020-10-23 14:57:32.000 297 13997.26 138.01 54951.13 88888.00 2020-10-23 14:57:33.000 297 13997.26 137.94 54951.13 88888.00 2020-10-23 14:57:34.000 297 13997.50 137.83 54951.15 88888.00 2020-10-23 14:57:35.000 297 13997.37 138.13 54951.13 88888.00 2020-10-23 14:57:36.000 297 13997.75 137.92 54951.09 88888.00 2020-10-23 14:57:37.000 297 13997.31 138.28 54951.21 88888.00 2020-10-23 14:57:38.000 297 13997.32 137.89 54951.30 88888.00 2020-10-23 14:57:39.000 297 13997.38 137.87 54951.24 88888.00 2020-10-23 14:57:40.000 297 13997.36 138.19 54951.14 88888.00 2020-10-23 14:57:41.000 297 13997.25 137.67 54951.32 88888.00 2020-10-23 14:57:42.000 297 13997.53 137.83 54951.26 88888.00 2020-10-23 14:57:43.000 297 13997.46 137.70 54951.31 88888.00 2020-10-23 14:57:44.000 297 13997.47 137.76 54951.24 88888.00 2020-10-23 14:57:45.000 297 13997.47 137.41 54951.11 88888.00 2020-10-23 14:57:46.000 297 13997.64 137.67 54951.30 88888.00 2020-10-23 14:57:47.000 297 14000.34 140.40 54948.85 88888.00 2020-10-23 14:57:48.000 297 13997.71 137.71 54951.25 88888.00 2020-10-23 14:57:49.000 297 13997.53 137.70 54951.09 88888.00 2020-10-23 14:57:50.000 297 13997.54 137.43 54951.15 88888.00 2020-10-23 14:57:51.000 297 13997.59 137.68 54951.12 88888.00 2020-10-23 14:57:52.000 297 13999.98 140.05 54948.85 88888.00 2020-10-23 14:57:53.000 297 13999.92 140.01 54948.99 88888.00 2020-10-23 14:57:54.000 297 13997.64 137.76 54951.24 88888.00 2020-10-23 14:57:55.000 297 13997.29 137.91 54950.70 88888.00 2020-10-23 14:57:56.000 297 13997.36 137.83 54951.27 88888.00 2020-10-23 14:57:57.000 297 13999.25 139.99 54948.91 88888.00 2020-10-23 14:57:58.000 297 13997.44 137.79 54951.36 88888.00 2020-10-23 14:57:59.000 297 13997.44 137.85 54951.20 88888.00 2020-10-23 14:58:00.000 297 13997.33 137.79 54951.16 88888.00 2020-10-23 14:58:01.000 297 13997.27 137.73 54951.24 88888.00 2020-10-23 14:58:02.000 297 13997.47 137.62 54951.26 88888.00 2020-10-23 14:58:03.000 297 13997.46 137.85 54951.18 88888.00 2020-10-23 14:58:04.000 297 13997.44 137.98 54951.27 88888.00 2020-10-23 14:58:05.000 297 13997.26 137.81 54951.21 88888.00 2020-10-23 14:58:06.000 297 13997.66 137.89 54951.21 88888.00 2020-10-23 14:58:07.000 297 13997.37 137.92 54951.30 88888.00 2020-10-23 14:58:08.000 297 13997.37 137.80 54951.34 88888.00 2020-10-23 14:58:09.000 297 13997.34 137.63 54951.45 88888.00 2020-10-23 14:58:10.000 297 13997.38 137.70 54951.28 88888.00 2020-10-23 14:58:11.000 297 13997.28 137.82 54951.35 88888.00 2020-10-23 14:58:12.000 297 13997.35 137.92 54951.17 88888.00 2020-10-23 14:58:13.000 297 13997.42 137.86 54951.40 88888.00 2020-10-23 14:58:14.000 297 13997.71 137.79 54951.45 88888.00 2020-10-23 14:58:15.000 297 13997.33 137.66 54951.45 88888.00 2020-10-23 14:58:16.000 297 13997.60 137.68 54951.37 88888.00 2020-10-23 14:58:17.000 297 13997.47 137.49 54951.31 88888.00 2020-10-23 14:58:18.000 297 13999.73 140.13 54949.20 88888.00 2020-10-23 14:58:19.000 297 13997.47 137.76 54951.27 88888.00 2020-10-23 14:58:20.000 297 13997.36 137.69 54951.46 88888.00 2020-10-23 14:58:21.000 297 13997.72 137.68 54951.33 88888.00 2020-10-23 14:58:22.000 297 13997.37 137.80 54951.34 88888.00 2020-10-23 14:58:23.000 297 13997.61 137.68 54951.31 88888.00 2020-10-23 14:58:24.000 297 14000.05 140.05 54949.18 88888.00 2020-10-23 14:58:25.000 297 13997.57 137.68 54951.30 88888.00 2020-10-23 14:58:26.000 297 13997.53 137.78 54951.39 88888.00 2020-10-23 14:58:27.000 297 13997.55 137.92 54951.41 88888.00 2020-10-23 14:58:28.000 297 13997.59 137.78 54951.51 88888.00 2020-10-23 14:58:29.000 297 13997.48 138.08 54951.53 88888.00 2020-10-23 14:58:30.000 297 13997.66 137.86 54951.54 88888.00 2020-10-23 14:58:31.000 297 13997.58 137.78 54951.57 88888.00 2020-10-23 14:58:32.000 297 13997.67 137.87 54951.57 88888.00 2020-10-23 14:58:33.000 297 13997.78 137.92 54951.47 88888.00 2020-10-23 14:58:34.000 297 13997.60 137.83 54951.40 88888.00 2020-10-23 14:58:35.000 297 13997.53 137.88 54951.59 88888.00 2020-10-23 14:58:36.000 297 13997.62 137.98 54951.49 88888.00 2020-10-23 14:58:37.000 297 13997.40 137.88 54951.49 88888.00 2020-10-23 14:58:38.000 297 13997.66 137.92 54951.57 88888.00 2020-10-23 14:58:39.000 297 13999.69 140.20 54949.19 88888.00 2020-10-23 14:58:40.000 297 13997.56 137.86 54951.38 88888.00 2020-10-23 14:58:41.000 297 13997.66 138.20 54951.46 88888.00 2020-10-23 14:58:42.000 297 13997.17 137.86 54951.32 88888.00 2020-10-23 14:58:43.000 297 13997.59 137.75 54951.67 88888.00 2020-10-23 14:58:44.000 297 13997.41 137.85 54951.78 88888.00 2020-10-23 14:58:45.000 297 13999.70 140.15 54949.16 88888.00 2020-10-23 14:58:46.000 297 13997.33 137.54 54951.39 88888.00 2020-10-23 14:58:47.000 297 13997.54 137.82 54951.48 88888.00 2020-10-23 14:58:48.000 297 13997.47 137.69 54951.54 88888.00 2020-10-23 14:58:49.000 297 13997.48 137.52 54951.50 88888.00 2020-10-23 14:58:50.000 297 13997.28 137.81 54951.49 88888.00 2020-10-23 14:58:51.000 297 13997.38 137.78 54951.66 88888.00 2020-10-23 14:58:52.000 297 13997.91 137.84 54951.49 88888.00 2020-10-23 14:58:53.000 297 13997.33 137.75 54951.43 88888.00 2020-10-23 14:58:54.000 297 13997.38 137.67 54951.50 88888.00 2020-10-23 14:58:55.000 297 13997.17 137.67 54951.52 88888.00 2020-10-23 14:58:56.000 297 13997.47 137.60 54951.61 88888.00 2020-10-23 14:58:57.000 297 13997.12 137.73 54951.51 88888.00 2020-10-23 14:58:58.000 297 13997.18 137.57 54951.61 88888.00 2020-10-23 14:58:59.000 297 13997.25 137.63 54951.59 88888.00 2020-10-23 14:59:00.000 297 13997.13 137.53 54951.67 88888.00 2020-10-23 14:59:01.000 297 13997.36 137.50 54951.65 88888.00 2020-10-23 14:59:02.000 297 13997.41 137.52 54951.65 88888.00 2020-10-23 14:59:03.000 297 13997.10 137.38 54951.56 88888.00 2020-10-23 14:59:04.000 297 13996.90 137.41 54951.66 88888.00 2020-10-23 14:59:05.000 297 13996.94 137.25 54951.67 88888.00 2020-10-23 14:59:06.000 297 13997.02 137.39 54951.61 88888.00 2020-10-23 14:59:07.000 297 13997.52 137.70 54951.35 88888.00 2020-10-23 14:59:08.000 297 13997.02 137.44 54951.64 88888.00 2020-10-23 14:59:09.000 297 13997.14 138.28 54949.08 88888.00 2020-10-23 14:59:10.000 297 13999.14 137.32 54951.72 88888.00 2020-10-23 14:59:11.000 297 13997.03 137.37 54951.81 88888.00 2020-10-23 14:59:12.000 297 13996.92 137.17 54951.49 88888.00 2020-10-23 14:59:13.000 297 13996.95 137.41 54951.67 88888.00 2020-10-23 14:59:14.000 297 13997.03 137.41 54951.56 88888.00 2020-10-23 14:59:15.000 297 13999.26 139.74 54949.20 88888.00 2020-10-23 14:59:16.000 297 13996.94 137.55 54951.50 88888.00 2020-10-23 14:59:17.000 297 13997.13 137.49 54951.55 88888.00 2020-10-23 14:59:18.000 297 13997.18 137.45 54951.59 88888.00 2020-10-23 14:59:19.000 297 13996.65 137.26 54951.29 88888.00 2020-10-23 14:59:20.000 297 13996.90 137.37 54951.71 88888.00 2020-10-23 14:59:21.000 297 13996.83 137.51 54951.58 88888.00 2020-10-23 14:59:22.000 297 13997.28 137.61 54951.46 88888.00 2020-10-23 14:59:23.000 297 13997.00 137.32 54951.57 88888.00 2020-10-23 14:59:24.000 297 13999.78 139.65 54949.23 88888.00 2020-10-23 14:59:25.000 297 13996.78 137.40 54951.55 88888.00 2020-10-23 14:59:26.000 297 13996.65 137.44 54951.55 88888.00 2020-10-23 14:59:27.000 297 13996.86 137.41 54951.41 88888.00 2020-10-23 14:59:28.000 297 13996.59 137.27 54951.55 88888.00 2020-10-23 14:59:29.000 297 13996.77 137.27 54951.50 88888.00 2020-10-23 14:59:30.000 297 13998.86 139.47 54949.17 88888.00 2020-10-23 14:59:31.000 297 13996.54 137.25 54951.49 88888.00 2020-10-23 14:59:32.000 297 13996.69 137.34 54951.40 88888.00 2020-10-23 14:59:33.000 297 13996.65 137.11 54951.68 88888.00 2020-10-23 14:59:34.000 297 13996.59 137.19 54951.83 88888.00 2020-10-23 14:59:35.000 297 13996.53 137.06 54951.43 88888.00 2020-10-23 14:59:36.000 297 13996.38 137.08 54951.39 88888.00 2020-10-23 14:59:37.000 297 13996.39 137.14 54951.54 88888.00 2020-10-23 14:59:38.000 297 13996.45 136.96 54951.54 88888.00 2020-10-23 14:59:39.000 297 13996.48 137.00 54951.53 88888.00 2020-10-23 14:59:40.000 297 13996.38 137.02 54951.60 88888.00 2020-10-23 14:59:41.000 297 13996.20 137.20 54951.48 88888.00 2020-10-23 14:59:42.000 297 13996.19 137.34 54951.53 88888.00 2020-10-23 14:59:43.000 297 13996.38 136.74 54951.59 88888.00 2020-10-23 14:59:44.000 297 13996.58 137.11 54951.48 88888.00 2020-10-23 14:59:45.000 297 13996.25 136.89 54951.52 88888.00 2020-10-23 14:59:46.000 297 13996.21 136.88 54951.58 88888.00 2020-10-23 14:59:47.000 297 13996.26 136.97 54951.40 88888.00 2020-10-23 14:59:48.000 297 13996.21 137.02 54951.57 88888.00 2020-10-23 14:59:49.000 297 13996.71 136.98 54951.53 88888.00 2020-10-23 14:59:50.000 297 13996.20 136.82 54951.54 88888.00 2020-10-23 14:59:51.000 297 13996.53 136.97 54951.54 88888.00 2020-10-23 14:59:52.000 297 13996.41 136.96 54951.56 88888.00 2020-10-23 14:59:53.000 297 13996.21 137.18 54951.56 88888.00 2020-10-23 14:59:54.000 297 13996.40 137.10 54951.56 88888.00 2020-10-23 14:59:55.000 297 13998.35 139.15 54949.29 88888.00 2020-10-23 14:59:56.000 297 13996.44 137.01 54951.61 88888.00 2020-10-23 14:59:57.000 297 13996.29 137.11 54951.42 88888.00 2020-10-23 14:59:58.000 297 13996.25 137.06 54951.43 88888.00 2020-10-23 14:59:59.000 297 13996.34 137.13 54951.28 88888.00 2020-10-23 15:00:00.000 297 13996.07 137.00 54951.53 88888.00 2020-10-23 15:00:01.000 297 13998.47 139.39 54949.29 88888.00 2020-10-23 15:00:02.000 297 13996.34 137.26 54951.32 88888.00 2020-10-23 15:00:03.000 297 13996.41 137.27 54951.52 88888.00 2020-10-23 15:00:04.000 297 13996.72 137.29 54951.68 88888.00 2020-10-23 15:00:05.000 297 13996.33 137.32 54951.65 88888.00 2020-10-23 15:00:06.000 297 13996.08 137.22 54951.53 88888.00 2020-10-23 15:00:07.000 297 13996.30 137.22 54951.47 88888.00 2020-10-23 15:00:08.000 297 13996.14 137.31 54951.52 88888.00 2020-10-23 15:00:09.000 297 13996.10 137.44 54951.48 88888.00 2020-10-23 15:00:10.000 297 13996.05 137.34 54951.51 88888.00 2020-10-23 15:00:11.000 297 13995.99 137.37 54951.57 88888.00 2020-10-23 15:00:12.000 297 13995.98 137.41 54951.54 88888.00 2020-10-23 15:00:13.000 297 13996.10 137.39 54951.38 88888.00 2020-10-23 15:00:14.000 297 13996.46 137.71 54949.37 88888.00 2020-10-23 15:00:15.000 297 13998.25 139.78 54950.11 88888.00 2020-10-23 15:00:16.000 297 13995.71 137.57 54951.49 88888.00 2020-10-23 15:00:17.000 297 13995.88 137.42 54951.52 88888.00 2020-10-23 15:00:18.000 297 13995.98 137.31 54951.55 88888.00 2020-10-23 15:00:19.000 297 13995.85 137.52 54951.45 88888.00 2020-10-23 15:00:20.000 297 13995.81 137.56 54951.65 88888.00 2020-10-23 15:00:21.000 297 13997.87 139.74 54949.48 88888.00 2020-10-23 15:00:22.000 297 13995.76 137.35 54951.50 88888.00 2020-10-23 15:00:23.000 297 13996.03 137.39 54951.65 88888.00 2020-10-23 15:00:24.000 297 13996.00 137.24 54951.50 88888.00 2020-10-23 15:00:25.000 297 13995.90 137.39 54951.44 88888.00 2020-10-23 15:00:26.000 297 13996.02 137.45 54951.53 88888.00 2020-10-23 15:00:27.000 297 13995.70 137.26 54951.48 88888.00 2020-10-23 15:00:28.000 297 13995.84 137.35 54951.51 88888.00 2020-10-23 15:00:29.000 297 13995.86 137.53 54951.39 88888.00 2020-10-23 15:00:30.000 297 13995.93 137.28 54951.44 88888.00 2020-10-23 15:00:31.000 297 13995.59 137.42 54951.41 88888.00 2020-10-23 15:00:32.000 297 13995.67 137.26 54951.40 88888.00 2020-10-23 15:00:33.000 297 13995.93 137.14 54951.63 88888.00 2020-10-23 15:00:34.000 297 13995.70 137.41 54951.54 88888.00 2020-10-23 15:00:35.000 297 13995.63 137.38 54951.56 88888.00 2020-10-23 15:00:36.000 297 13995.77 137.27 54951.54 88888.00 2020-10-23 15:00:37.000 297 13995.99 137.26 54951.68 88888.00 2020-10-23 15:00:38.000 297 13995.87 137.26 54951.47 88888.00 2020-10-23 15:00:39.000 297 13996.13 137.20 54951.43 88888.00 2020-10-23 15:00:40.000 297 13995.81 137.29 54951.42 88888.00 2020-10-23 15:00:41.000 297 13995.97 137.22 54951.48 88888.00 2020-10-23 15:00:42.000 297 13995.85 137.14 54951.64 88888.00 2020-10-23 15:00:43.000 297 13996.13 137.29 54951.59 88888.00 2020-10-23 15:00:44.000 297 13995.64 137.30 54951.90 88888.00 2020-10-23 15:00:45.000 297 13998.23 139.39 54949.33 88888.00 2020-10-23 15:00:46.000 297 13995.90 137.18 54951.52 88888.00 2020-10-23 15:00:47.000 297 13995.91 137.24 54951.61 88888.00 2020-10-23 15:00:48.000 297 13996.00 137.20 54951.46 88888.00 2020-10-23 15:00:49.000 297 13995.51 137.11 54951.49 88888.00 2020-10-23 15:00:50.000 297 13995.78 136.99 54951.31 88888.00 2020-10-23 15:00:51.000 297 13998.03 139.41 54949.32 88888.00 2020-10-23 15:00:52.000 297 13995.72 137.07 54951.59 88888.00 2020-10-23 15:00:53.000 297 13995.95 136.92 54951.59 88888.00 2020-10-23 15:00:54.000 297 13996.20 136.86 54951.57 88888.00 2020-10-23 15:00:55.000 297 13995.84 136.66 54951.58 88888.00 2020-10-23 15:00:56.000 297 13995.66 136.71 54951.79 88888.00 2020-10-23 15:00:57.000 297 13995.64 136.81 54947.95 88888.00 2020-10-23 15:00:58.000 297 13997.55 139.19 54950.49 88888.00 2020-10-23 15:00:59.000 297 13995.58 136.99 54951.68 88888.00 2020-10-23 15:01:00.000 297 13995.40 136.90 54951.85 88888.00 2020-10-23 15:01:01.000 297 13995.56 136.95 54951.68 88888.00 2020-10-23 15:01:02.000 297 13995.43 137.09 54951.58 88888.00 2020-10-23 15:01:03.000 297 13997.58 139.16 54949.29 88888.00 2020-10-23 15:01:04.000 297 13995.79 137.04 54951.50 88888.00 2020-10-23 15:01:05.000 297 13995.23 137.01 54951.74 88888.00 2020-10-23 15:01:06.000 297 13995.10 137.02 54951.59 88888.00 2020-10-23 15:01:07.000 297 13994.94 136.98 54951.65 88888.00 2020-10-23 15:01:08.000 297 13994.77 136.69 54951.52 88888.00 2020-10-23 15:01:09.000 297 13994.88 137.05 54951.53 88888.00 2020-10-23 15:01:10.000 297 13994.73 136.96 54951.71 88888.00 2020-10-23 15:01:11.000 297 13994.66 136.89 54951.53 88888.00 2020-10-23 15:01:12.000 297 13994.52 136.90 54951.34 88888.00 2020-10-23 15:01:13.000 297 13994.55 136.94 54951.44 88888.00 2020-10-23 15:01:14.000 297 13994.60 137.12 54951.52 88888.00 2020-10-23 15:01:15.000 297 13994.65 136.83 54951.67 88888.00 2020-10-23 15:01:16.000 297 13994.63 136.95 54951.23 88888.00 2020-10-23 15:01:17.000 297 13994.27 136.88 54951.65 88888.00 2020-10-23 15:01:18.000 297 13994.28 137.01 54951.50 88888.00 2020-10-23 15:01:19.000 297 13994.52 137.11 54951.63 88888.00 2020-10-23 15:01:20.000 297 13994.37 137.15 54951.29 88888.00 2020-10-23 15:01:21.000 297 13994.13 137.14 54951.53 88888.00 2020-10-23 15:01:22.000 297 13994.27 137.01 54951.60 88888.00 2020-10-23 15:01:23.000 297 13994.25 137.01 54951.40 88888.00 2020-10-23 15:01:24.000 297 13994.51 137.26 54951.40 88888.00 2020-10-23 15:01:25.000 297 13994.27 137.17 54951.46 88888.00 2020-10-23 15:01:26.000 297 13994.43 137.23 54951.36 88888.00 2020-10-23 15:01:27.000 297 13994.24 137.38 54951.48 88888.00 2020-10-23 15:01:28.000 297 13996.60 139.60 54948.94 88888.00 2020-10-23 15:01:29.000 297 13994.59 137.34 54951.02 88888.00 2020-10-23 15:01:30.000 297 13994.15 137.39 54951.33 88888.00 2020-10-23 15:01:31.000 297 13994.72 137.06 54951.29 88888.00 2020-10-23 15:01:32.000 297 13994.33 137.29 54951.25 88888.00 2020-10-23 15:01:33.000 297 13994.66 137.32 54951.41 88888.00 2020-10-23 15:01:34.000 297 13996.82 139.64 54948.80 88888.00 2020-10-23 15:01:35.000 297 13994.62 137.00 54951.34 88888.00 2020-10-23 15:01:36.000 297 13994.95 137.26 54951.29 88888.00 2020-10-23 15:01:37.000 297 13994.45 137.69 54951.21 88888.00 2020-10-23 15:01:38.000 297 13994.73 137.27 54951.35 88888.00 2020-10-23 15:01:39.000 297 13994.67 137.38 54951.26 88888.00 2020-10-23 15:01:40.000 297 13995.08 137.32 54951.24 88888.00 2020-10-23 15:01:41.000 297 13994.80 137.14 54951.32 88888.00 2020-10-23 15:01:42.000 297 13994.96 137.39 54951.36 88888.00 2020-10-23 15:01:43.000 297 13994.90 137.51 54951.25 88888.00 2020-10-23 15:01:44.000 297 13994.86 137.45 54951.17 88888.00 2020-10-23 15:01:45.000 297 13995.01 137.70 54951.36 88888.00 2020-10-23 15:01:46.000 297 13995.05 137.63 54951.31 88888.00 2020-10-23 15:01:47.000 297 13995.02 137.71 54951.22 88888.00 2020-10-23 15:01:48.000 297 13995.34 137.95 54951.37 88888.00 2020-10-23 15:01:49.000 297 13995.04 137.77 54951.22 88888.00 2020-10-23 15:01:50.000 297 13995.34 137.44 54951.41 88888.00 2020-10-23 15:01:51.000 297 13995.44 137.64 54951.34 88888.00 2020-10-23 15:01:52.000 297 13997.65 139.98 54948.93 88888.00 2020-10-23 15:01:53.000 297 13995.40 137.69 54951.35 88888.00 2020-10-23 15:01:54.000 297 13995.05 138.23 54950.90 88888.00 2020-10-23 15:01:55.000 297 13995.00 137.71 54951.38 88888.00 2020-10-23 15:01:56.000 297 13994.98 137.67 54951.63 88888.00 2020-10-23 15:01:57.000 297 13995.17 137.71 54951.54 88888.00 2020-10-23 15:01:58.000 297 13997.38 139.95 54948.67 88888.00 2020-10-23 15:01:59.000 297 13994.94 138.20 54951.32 88888.00 2020-10-23 15:02:00.000 297 13995.00 137.51 54951.29 88888.00 2020-10-23 15:02:01.000 297 13995.06 139.22 54951.09 88888.00 2020-10-23 15:02:02.000 297 13995.58 139.15 54949.45 88888.00 2020-10-23 15:02:03.000 297 13995.12 137.78 54945.73 88888.00 2020-10-23 15:02:04.000 297 13999.56 142.49 54946.40 88888.00 2020-10-23 15:02:05.000 297 13999.70 142.37 54946.44 88888.00 2020-10-23 15:02:06.000 297 13997.56 138.26 54950.66 88888.00 2020-10-23 15:02:07.000 297 13995.18 137.95 54950.34 88888.00 2020-10-23 15:02:08.000 297 13997.38 140.11 54948.62 88888.00 2020-10-23 15:02:09.000 297 13995.04 137.42 54951.03 88888.00 2020-10-23 15:02:10.000 297 13994.96 137.40 54951.42 88888.00 2020-10-23 15:02:11.000 297 13994.94 137.60 54951.44 88888.00 2020-10-23 15:02:12.000 297 13994.83 137.37 54951.40 88888.00 2020-10-23 15:02:13.000 297 13994.90 137.22 54951.44 88888.00 2020-10-23 15:02:14.000 297 13994.96 137.38 54951.25 88888.00 2020-10-23 15:02:15.000 297 13994.97 137.26 54951.28 88888.00 2020-10-23 15:02:16.000 297 13997.64 139.33 54949.01 88888.00 2020-10-23 15:02:17.000 297 13994.96 137.16 54951.40 88888.00 2020-10-23 15:02:18.000 297 13995.02 137.19 54951.41 88888.00 2020-10-23 15:02:19.000 297 13994.94 137.18 54949.88 88888.00 2020-10-23 15:02:20.000 297 13995.12 137.13 54951.46 88888.00 2020-10-23 15:02:21.000 297 13995.70 137.04 54951.41 88888.00 2020-10-23 15:02:22.000 297 13995.16 136.89 54951.41 88888.00 2020-10-23 15:02:23.000 297 13997.29 139.31 54949.13 88888.00 2020-10-23 15:02:24.000 297 13995.14 136.84 54951.34 88888.00 2020-10-23 15:02:25.000 297 13997.35 139.25 54949.22 88888.00 2020-10-23 15:02:26.000 297 13995.01 136.90 54951.40 88888.00 2020-10-23 15:02:27.000 297 13994.96 136.92 54951.65 88888.00 2020-10-23 15:02:28.000 297 13995.00 137.08 54951.39 88888.00 2020-10-23 15:02:29.000 297 13994.94 136.79 54951.33 88888.00 2020-10-23 15:02:30.000 297 13995.12 136.69 54951.34 88888.00 2020-10-23 15:02:31.000 297 13995.09 136.67 54951.37 88888.00 2020-10-23 15:02:32.000 297 13994.85 136.66 54951.52 88888.00 2020-10-23 15:02:33.000 297 13997.11 138.80 54949.08 88888.00 2020-10-23 15:02:34.000 297 13994.65 136.56 54951.68 88888.00 2020-10-23 15:02:35.000 297 13994.74 136.48 54951.53 88888.00 2020-10-23 15:02:36.000 297 13994.86 137.17 54951.49 88888.00 2020-10-23 15:02:37.000 297 13994.70 136.83 54951.56 88888.00 2020-10-23 15:02:38.000 297 13994.71 136.62 54951.51 88888.00 2020-10-23 15:02:39.000 297 13996.87 138.95 54949.02 88888.00 2020-10-23 15:02:40.000 297 13994.67 136.59 54951.51 88888.00 2020-10-23 15:02:41.000 297 13994.68 136.74 54951.42 88888.00 2020-10-23 15:02:42.000 297 13994.64 136.71 54951.54 88888.00 2020-10-23 15:02:43.000 297 13994.51 136.44 54951.54 88888.00 2020-10-23 15:02:44.000 297 13996.98 138.96 54949.46 88888.00 2020-10-23 15:02:45.000 297 13994.46 136.44 54951.25 88888.00 2020-10-23 15:02:46.000 297 13994.83 136.70 54951.54 88888.00 2020-10-23 15:02:47.000 297 13994.78 136.64 54951.51 88888.00 2020-10-23 15:02:48.000 297 13994.54 136.66 54951.47 88888.00 2020-10-23 15:02:49.000 297 13994.65 136.53 54951.65 88888.00 2020-10-23 15:02:50.000 297 13996.79 138.90 54949.16 88888.00 2020-10-23 15:02:51.000 297 13994.51 136.76 54951.77 88888.00 2020-10-23 15:02:52.000 297 13994.63 136.78 54951.51 88888.00 2020-10-23 15:02:53.000 297 13994.33 136.51 54951.51 88888.00 2020-10-23 15:02:54.000 297 13994.38 136.63 54951.47 88888.00 2020-10-23 15:02:55.000 297 13994.47 136.68 54951.54 88888.00 2020-10-23 15:02:56.000 297 13994.59 136.74 54951.32 88888.00 2020-10-23 15:02:57.000 297 13994.38 136.82 54951.44 88888.00 2020-10-23 15:02:58.000 297 13994.67 136.76 54949.18 88888.00 2020-10-23 15:02:59.000 297 13996.54 138.88 54951.47 88888.00 2020-10-23 15:03:00.000 297 13994.44 136.81 54951.24 88888.00 2020-10-23 15:03:01.000 297 13994.45 136.77 54951.34 88888.00 2020-10-23 15:03:02.000 297 13994.43 136.65 54951.24 88888.00 2020-10-23 15:03:03.000 297 13994.36 136.94 54951.42 88888.00 2020-10-23 15:03:04.000 297 13994.20 136.61 54951.47 88888.00 2020-10-23 15:03:05.000 297 13994.12 136.82 54951.35 88888.00 2020-10-23 15:03:06.000 297 13994.40 136.91 54951.30 88888.00 2020-10-23 15:03:07.000 297 13994.10 136.75 54951.66 88888.00 2020-10-23 15:03:08.000 297 13994.08 137.19 54951.45 88888.00 2020-10-23 15:03:09.000 297 13994.09 136.89 54951.46 88888.00 2020-10-23 15:03:10.000 297 13994.18 136.94 54951.46 88888.00 2020-10-23 15:03:11.000 297 13994.53 137.04 54951.17 88888.00 2020-10-23 15:03:12.000 297 13994.24 136.78 54951.60 88888.00 2020-10-23 15:03:13.000 297 13994.07 137.05 54951.49 88888.00 2020-10-23 15:03:14.000 297 13996.16 139.34 54949.18 88888.00 2020-10-23 15:03:15.000 297 13993.96 137.15 54951.58 88888.00 2020-10-23 15:03:16.000 297 13994.09 137.11 54951.59 88888.00 2020-10-23 15:03:17.000 297 13994.01 137.15 54951.53 88888.00 2020-10-23 15:03:18.000 297 13994.18 137.26 54951.46 88888.00 2020-10-23 15:03:19.000 297 13994.01 137.26 54951.38 88888.00 2020-10-23 15:03:20.000 297 13996.42 139.70 54949.08 88888.00 2020-10-23 15:03:21.000 297 13994.28 137.39 54951.46 88888.00 2020-10-23 15:03:22.000 297 13994.15 137.45 54951.61 88888.00 2020-10-23 15:03:23.000 297 13994.02 137.63 54951.43 88888.00 2020-10-23 15:03:24.000 297 13993.74 137.83 54951.71 88888.00 2020-10-23 15:03:25.000 297 13993.80 137.71 54951.62 88888.00 2020-10-23 15:03:26.000 297 13994.06 137.74 54951.54 88888.00 2020-10-23 15:03:27.000 297 13993.93 137.59 54951.64 88888.00 2020-10-23 15:03:28.000 297 13993.83 137.65 54951.37 88888.00 2020-10-23 15:03:29.000 297 13993.74 137.69 54951.39 88888.00 2020-10-23 15:03:30.000 297 13993.75 138.07 54951.62 88888.00 2020-10-23 15:03:31.000 297 13993.70 138.45 54951.47 88888.00 2020-10-23 15:03:32.000 297 13993.77 137.82 54951.64 88888.00 2020-10-23 15:03:33.000 297 13993.62 138.04 54951.60 88888.00 2020-10-23 15:03:34.000 297 13993.61 137.96 54951.50 88888.00 2020-10-23 15:03:35.000 297 13993.87 137.86 54951.62 88888.00 2020-10-23 15:03:36.000 297 13993.57 138.08 54951.53 88888.00 2020-10-23 15:03:37.000 297 13993.66 138.01 54951.40 88888.00 2020-10-23 15:03:38.000 297 13993.57 138.12 54951.59 88888.00 2020-10-23 15:03:39.000 297 13995.47 140.35 54949.35 88888.00 2020-10-23 15:03:40.000 297 13993.25 138.04 54951.60 88888.00 2020-10-23 15:03:41.000 297 13993.70 137.97 54951.24 88888.00 2020-10-23 15:03:42.000 297 13993.73 137.96 54951.47 88888.00 2020-10-23 15:03:43.000 297 13993.65 138.06 54951.59 88888.00 2020-10-23 15:03:44.000 297 13993.46 137.93 54951.39 88888.00 2020-10-23 15:03:45.000 297 13995.69 140.21 54949.15 88888.00 2020-10-23 15:03:46.000 297 13993.76 138.09 54951.46 88888.00 2020-10-23 15:03:47.000 297 13993.67 138.33 54951.53 88888.00 2020-10-23 15:03:48.000 297 13993.60 138.40 54951.51 88888.00 2020-10-23 15:03:49.000 297 13993.53 137.94 54951.56 88888.00 2020-10-23 15:03:50.000 297 13993.61 138.08 54949.22 88888.00 2020-10-23 15:03:51.000 297 13995.77 139.46 54951.46 88888.00 2020-10-23 15:03:52.000 297 13993.73 138.10 54951.42 88888.00 2020-10-23 15:03:53.000 297 13993.78 138.37 54951.30 88888.00 2020-10-23 15:03:54.000 297 13993.67 138.10 54951.68 88888.00 2020-10-23 15:03:55.000 297 13994.08 138.14 54951.61 88888.00 2020-10-23 15:03:56.000 297 13993.77 138.44 54951.65 88888.00 2020-10-23 15:03:57.000 297 13993.96 138.57 54951.58 88888.00 2020-10-23 15:03:58.000 297 13993.91 138.52 54951.56 88888.00 2020-10-23 15:03:59.000 297 13993.86 138.49 54951.65 88888.00 2020-10-23 15:04:00.000 297 13994.07 138.68 54951.63 88888.00 2020-10-23 15:04:01.000 297 13994.06 138.66 54951.57 88888.00 2020-10-23 15:04:02.000 297 13994.24 138.89 54951.71 88888.00 2020-10-23 15:04:03.000 297 13994.17 138.61 54951.61 88888.00 2020-10-23 15:04:04.000 297 13994.17 138.82 54951.83 88888.00 2020-10-23 15:04:05.000 297 13994.09 138.88 54951.90 88888.00 2020-10-23 15:04:06.000 297 13994.14 139.47 54951.59 88888.00 2020-10-23 15:04:07.000 297 13994.32 139.22 54951.78 88888.00 2020-10-23 15:04:08.000 297 13994.32 139.01 54951.85 88888.00 2020-10-23 15:04:09.000 297 13994.55 139.02 54951.72 88888.00 2020-10-23 15:04:10.000 297 13994.68 139.23 54951.80 88888.00 2020-10-23 15:04:11.000 297 13996.72 141.34 54949.36 88888.00 2020-10-23 15:04:12.000 297 13994.65 139.14 54951.84 88888.00 2020-10-23 15:04:13.000 297 13994.39 139.35 54951.77 88888.00 2020-10-23 15:04:14.000 297 13994.32 139.28 54951.82 88888.00 2020-10-23 15:04:15.000 297 13994.68 139.29 54951.65 88888.00 2020-10-23 15:04:16.000 297 13994.47 139.49 54951.68 88888.00 2020-10-23 15:04:17.000 297 13996.86 141.78 54949.70 88888.00 2020-10-23 15:04:18.000 297 13994.49 139.87 54951.80 88888.00 2020-10-23 15:04:19.000 297 13994.32 139.62 54952.00 88888.00 2020-10-23 15:04:20.000 297 13994.56 139.65 54951.95 88888.00 2020-10-23 15:04:21.000 297 13994.37 139.77 54951.87 88888.00 2020-10-23 15:04:22.000 297 13994.36 139.57 54951.76 88888.00 2020-10-23 15:04:23.000 297 13994.64 139.80 54951.90 88888.00 2020-10-23 15:04:24.000 297 13994.30 139.81 54951.84 88888.00 2020-10-23 15:04:25.000 297 13994.31 139.64 54951.96 88888.00 2020-10-23 15:04:26.000 297 13994.42 139.81 54951.89 88888.00 2020-10-23 15:04:27.000 297 13994.27 140.18 54951.95 88888.00 2020-10-23 15:04:28.000 297 13996.65 142.33 54949.60 88888.00 2020-10-23 15:04:29.000 297 13994.24 140.01 54951.86 88888.00 2020-10-23 15:04:30.000 297 13994.50 140.37 54951.83 88888.00 2020-10-23 15:04:31.000 297 13994.51 140.10 54951.78 88888.00 2020-10-23 15:04:32.000 297 13994.70 140.37 54951.88 88888.00 2020-10-23 15:04:33.000 297 13995.15 140.22 54951.98 88888.00 2020-10-23 15:04:34.000 297 13996.90 142.71 54949.85 88888.00 2020-10-23 15:04:35.000 297 13994.47 140.36 54952.10 88888.00 2020-10-23 15:04:36.000 297 13994.69 140.34 54952.09 88888.00 2020-10-23 15:04:37.000 297 13994.83 140.39 54952.27 88888.00 2020-10-23 15:04:38.000 297 13995.45 140.53 54951.85 88888.00 2020-10-23 15:04:39.000 297 13995.08 140.43 54952.33 88888.00 2020-10-23 15:04:40.000 297 13995.02 140.46 54952.19 88888.00 2020-10-23 15:04:41.000 297 13995.13 140.46 54952.09 88888.00 2020-10-23 15:04:42.000 297 13995.27 140.40 54952.24 88888.00 2020-10-23 15:04:43.000 297 13995.02 140.68 54952.38 88888.00 2020-10-23 15:04:44.000 297 13995.33 140.57 54952.28 88888.00 2020-10-23 15:04:45.000 297 13995.32 140.72 54952.19 88888.00 2020-10-23 15:04:46.000 297 13995.45 140.84 54952.19 88888.00 2020-10-23 15:04:47.000 297 13995.29 140.91 54952.16 88888.00 2020-10-23 15:04:48.000 297 13995.57 140.76 54952.21 88888.00 2020-10-23 15:04:49.000 297 13995.87 140.65 54952.27 88888.00 2020-10-23 15:04:50.000 297 13995.60 140.58 54952.33 88888.00 2020-10-23 15:04:51.000 297 13995.66 140.69 54952.47 88888.00 2020-10-23 15:04:52.000 297 13995.65 140.74 54952.40 88888.00 2020-10-23 15:04:53.000 297 13995.90 141.04 54952.41 88888.00 2020-10-23 15:04:54.000 297 13996.01 140.59 54952.47 88888.00 2020-10-23 15:04:55.000 297 13996.19 140.50 54952.40 88888.00 2020-10-23 15:04:56.000 297 13995.93 140.59 54952.25 88888.00 2020-10-23 15:04:57.000 297 13996.01 140.36 54952.53 88888.00 2020-10-23 15:04:58.000 297 13996.36 142.79 54950.00 88888.00 2020-10-23 15:04:59.000 297 13997.34 140.46 54952.53 88888.00 2020-10-23 15:05:00.000 297 13996.07 140.65 54952.49 88888.00 2020-10-23 15:05:01.000 297 13996.01 140.45 54952.61 88888.00 2020-10-23 15:05:02.000 297 13996.23 140.40 54952.58 88888.00 2020-10-23 15:05:03.000 297 13996.27 140.45 54952.66 88888.00 2020-10-23 15:05:04.000 297 13998.59 142.61 54950.32 88888.00 2020-10-23 15:05:05.000 297 13996.22 140.01 54952.57 88888.00 2020-10-23 15:05:06.000 297 13996.05 140.17 54952.53 88888.00 2020-10-23 15:05:07.000 297 13996.17 140.07 54952.59 88888.00 2020-10-23 15:05:08.000 297 13996.83 140.15 54952.53 88888.00 2020-10-23 15:05:09.000 297 13996.28 140.07 54952.66 88888.00 2020-10-23 15:05:10.000 297 13996.33 140.19 54952.57 88888.00 2020-10-23 15:05:11.000 297 13996.17 139.76 54952.63 88888.00 2020-10-23 15:05:12.000 297 13996.34 140.01 54952.34 88888.00 2020-10-23 15:05:13.000 297 13996.25 140.17 54952.65 88888.00 2020-10-23 15:05:14.000 297 13996.33 139.73 54952.72 88888.00 2020-10-23 15:05:15.000 297 13996.18 139.82 54952.74 88888.00 2020-10-23 15:05:16.000 297 13996.17 139.96 54952.81 88888.00 2020-10-23 15:05:17.000 297 13996.24 139.92 54952.40 88888.00 2020-10-23 15:05:18.000 297 13996.01 139.60 54953.11 88888.00 2020-10-23 15:05:19.000 297 13996.39 139.57 54952.76 88888.00 2020-10-23 15:05:20.000 297 13998.41 141.88 54950.39 88888.00 2020-10-23 15:05:21.000 297 13996.05 139.81 54952.78 88888.00 2020-10-23 15:05:22.000 297 13995.91 139.68 54952.66 88888.00 2020-10-23 15:05:23.000 297 13995.73 139.50 54952.62 88888.00 2020-10-23 15:05:24.000 297 13996.20 139.47 54952.70 88888.00 2020-10-23 15:05:25.000 297 13996.15 139.46 54952.67 88888.00 2020-10-23 15:05:26.000 297 13998.40 141.75 54950.46 88888.00 2020-10-23 15:05:27.000 297 13995.98 139.33 54952.65 88888.00 2020-10-23 15:05:28.000 297 13996.21 139.54 54952.61 88888.00 2020-10-23 15:05:29.000 297 13996.52 139.36 54952.78 88888.00 2020-10-23 15:05:30.000 297 13996.17 139.46 54952.69 88888.00 2020-10-23 15:05:31.000 297 13996.12 139.62 54952.86 88888.00 2020-10-23 15:05:32.000 297 13996.44 139.58 54952.73 88888.00 2020-10-23 15:05:33.000 297 13996.74 139.08 54952.72 88888.00 2020-10-23 15:05:34.000 297 13996.28 139.45 54952.90 88888.00 2020-10-23 15:05:35.000 297 13996.21 139.41 54952.97 88888.00 2020-10-23 15:05:36.000 297 13996.22 139.50 54952.77 88888.00 2020-10-23 15:05:37.000 297 13996.01 139.48 54952.78 88888.00 2020-10-23 15:05:38.000 297 13996.31 139.46 54953.22 88888.00 2020-10-23 15:05:39.000 297 13996.21 139.58 54952.89 88888.00 2020-10-23 15:05:40.000 297 13996.43 139.49 54952.67 88888.00 2020-10-23 15:05:41.000 297 13996.16 139.47 54952.86 88888.00 2020-10-23 15:05:42.000 297 13996.13 139.40 54952.85 88888.00 2020-10-23 15:05:43.000 297 13996.21 139.65 54952.62 88888.00 2020-10-23 15:05:44.000 297 13995.98 139.60 54952.76 88888.00 2020-10-23 15:05:45.000 297 13995.84 139.43 54952.72 88888.00 2020-10-23 15:05:46.000 297 13995.91 139.34 54952.89 88888.00 2020-10-23 15:05:47.000 297 13996.03 139.18 54952.73 88888.00 2020-10-23 15:05:48.000 297 13995.93 139.32 54952.69 88888.00 2020-10-23 15:05:49.000 297 13996.18 139.29 54952.59 88888.00 2020-10-23 15:05:50.000 297 13996.24 139.35 54951.50 88888.00 2020-10-23 15:05:51.000 297 13998.28 141.45 54952.62 88888.00 2020-10-23 15:05:52.000 297 13996.17 139.13 54952.79 88888.00 2020-10-23 15:05:53.000 297 13996.09 139.17 54952.58 88888.00 2020-10-23 15:05:54.000 297 13996.48 139.31 54952.65 88888.00 2020-10-23 15:05:55.000 297 13996.68 139.16 54952.84 88888.00 2020-10-23 15:05:56.000 297 13998.42 141.68 54950.77 88888.00 2020-10-23 15:05:57.000 297 13996.39 139.12 54952.85 88888.00 2020-10-23 15:05:58.000 297 13996.54 139.16 54952.66 88888.00 2020-10-23 15:05:59.000 297 13996.52 139.08 54952.45 88888.00 2020-10-23 15:06:00.000 297 13996.59 139.11 54952.77 88888.00 2020-10-23 15:06:01.000 297 13996.55 138.89 54952.81 88888.00 2020-10-23 15:06:02.000 297 13996.85 139.24 54952.85 88888.00 2020-10-23 15:06:03.000 297 13996.72 139.16 54952.77 88888.00 2020-10-23 15:06:04.000 297 13996.95 139.11 54952.72 88888.00 2020-10-23 15:06:05.000 297 13996.91 139.05 54952.99 88888.00 2020-10-23 15:06:06.000 297 13996.97 139.06 54952.91 88888.00 2020-10-23 15:06:07.000 297 13997.11 139.08 54952.76 88888.00 2020-10-23 15:06:08.000 297 13997.41 139.33 54952.85 88888.00 2020-10-23 15:06:09.000 297 13997.25 139.29 54952.80 88888.00 2020-10-23 15:06:10.000 297 13997.58 139.10 54952.85 88888.00 2020-10-23 15:06:11.000 297 13997.22 138.96 54953.00 88888.00 2020-10-23 15:06:12.000 297 13997.45 138.99 54952.85 88888.00 2020-10-23 15:06:13.000 297 13997.10 139.14 54952.58 88888.00 2020-10-23 15:06:14.000 297 13997.36 139.17 54952.91 88888.00 2020-10-23 15:06:15.000 297 13999.63 141.45 54950.56 88888.00 2020-10-23 15:06:16.000 297 13997.14 138.97 54952.84 88888.00 2020-10-23 15:06:17.000 297 13997.16 139.15 54952.89 88888.00 2020-10-23 15:06:18.000 297 13997.11 138.96 54952.91 88888.00 2020-10-23 15:06:19.000 297 13997.08 139.00 54952.97 88888.00 2020-10-23 15:06:20.000 297 13997.16 138.89 54953.21 88888.00 2020-10-23 15:06:21.000 297 13999.22 141.07 54950.44 88888.00 2020-10-23 15:06:22.000 297 13996.94 139.16 54952.79 88888.00 2020-10-23 15:06:23.000 297 13996.97 138.81 54952.68 88888.00 2020-10-23 15:06:24.000 297 13997.03 138.71 54952.84 88888.00 2020-10-23 15:06:25.000 297 13996.62 138.64 54952.97 88888.00 2020-10-23 15:06:26.000 297 13996.97 138.65 54952.85 88888.00 2020-10-23 15:06:27.000 297 13997.09 138.79 54952.87 88888.00 2020-10-23 15:06:28.000 297 13996.82 138.60 54952.73 88888.00 2020-10-23 15:06:29.000 297 13996.97 138.58 54952.98 88888.00 2020-10-23 15:06:30.000 297 13997.09 138.46 54952.75 88888.00 2020-10-23 15:06:31.000 297 13996.98 138.62 54952.53 88888.00 2020-10-23 15:06:32.000 297 13996.97 138.76 54952.42 88888.00 2020-10-23 15:06:33.000 297 13996.93 138.39 54952.54 88888.00 2020-10-23 15:06:34.000 297 13997.23 138.52 54952.66 88888.00 2020-10-23 15:06:35.000 297 13997.54 138.50 54952.67 88888.00 2020-10-23 15:06:36.000 297 13997.08 138.71 54952.64 88888.00 2020-10-23 15:06:37.000 297 13997.09 138.73 54952.78 88888.00 2020-10-23 15:06:38.000 297 13997.11 138.56 54952.70 88888.00 2020-10-23 15:06:39.000 297 13997.45 138.55 54952.59 88888.00 2020-10-23 15:06:40.000 297 13997.09 138.62 54952.66 88888.00 2020-10-23 15:06:41.000 297 13997.04 138.57 54952.78 88888.00 2020-10-23 15:06:42.000 297 13996.94 138.68 54952.68 88888.00 2020-10-23 15:06:43.000 297 13997.03 138.55 54952.19 88888.00 2020-10-23 15:06:44.000 297 13997.21 138.57 54952.59 88888.00 2020-10-23 15:06:45.000 297 13997.59 138.23 54952.72 88888.00 2020-10-23 15:06:46.000 297 13999.38 140.84 54950.46 88888.00 2020-10-23 15:06:47.000 297 13997.21 138.53 54952.60 88888.00 2020-10-23 15:06:48.000 297 13997.19 138.44 54952.61 88888.00 2020-10-23 15:06:49.000 297 13997.09 138.49 54952.49 88888.00 2020-10-23 15:06:50.000 297 13997.23 138.44 54952.70 88888.00 2020-10-23 15:06:51.000 297 13997.31 138.37 54952.72 88888.00 2020-10-23 15:06:52.000 297 13999.66 140.68 54950.06 88888.00 2020-10-23 15:06:53.000 297 13997.22 138.25 54952.61 88888.00 2020-10-23 15:06:54.000 297 13997.53 138.27 54952.30 88888.00 2020-10-23 15:06:55.000 297 13997.38 138.31 54952.50 88888.00 2020-10-23 15:06:56.000 297 13997.23 138.20 54952.67 88888.00 2020-10-23 15:06:57.000 297 13997.13 138.27 54952.55 88888.00 2020-10-23 15:06:58.000 297 13997.18 138.31 54952.65 88888.00 2020-10-23 15:06:59.000 297 13997.26 138.26 54952.62 88888.00 2020-10-23 15:07:00.000 297 13997.19 138.05 54952.22 88888.00 2020-10-23 15:07:01.000 297 13997.46 137.96 54952.66 88888.00 2020-10-23 15:07:02.000 297 13997.28 137.92 54952.50 88888.00 2020-10-23 15:07:03.000 297 13997.06 137.85 54952.60 88888.00 2020-10-23 15:07:04.000 297 13997.09 137.98 54952.63 88888.00 2020-10-23 15:07:05.000 297 13997.21 140.35 54950.27 88888.00 2020-10-23 15:07:06.000 297 13999.17 139.04 54952.61 88888.00 2020-10-23 15:07:07.000 297 13996.62 137.67 54952.51 88888.00 2020-10-23 15:07:08.000 297 13996.76 137.60 54952.60 88888.00 2020-10-23 15:07:09.000 297 13997.03 137.57 54952.29 88888.00 2020-10-23 15:07:10.000 297 13996.82 137.45 54952.43 88888.00 2020-10-23 15:07:11.000 297 13998.92 139.70 54950.22 88888.00 2020-10-23 15:07:12.000 297 13996.78 137.36 54952.61 88888.00 2020-10-23 15:07:13.000 297 13996.38 137.24 54952.35 88888.00 2020-10-23 15:07:14.000 297 13996.39 137.14 54952.44 88888.00 2020-10-23 15:07:15.000 297 13996.29 137.26 54952.53 88888.00 2020-10-23 15:07:16.000 297 13996.34 137.05 54952.48 88888.00 2020-10-23 15:07:17.000 297 13996.26 136.97 54952.49 88888.00 2020-10-23 15:07:18.000 297 13996.09 136.97 54952.46 88888.00 2020-10-23 15:07:19.000 297 13996.30 136.98 54952.62 88888.00 2020-10-23 15:07:20.000 297 13996.15 137.11 54952.37 88888.00 2020-10-23 15:07:21.000 297 13995.87 137.24 54952.34 88888.00 2020-10-23 15:07:22.000 297 13995.70 137.16 54952.43 88888.00 2020-10-23 15:07:23.000 297 13995.82 136.97 54952.62 88888.00 2020-10-23 15:07:24.000 297 13996.21 137.05 54952.25 88888.00 2020-10-23 15:07:25.000 297 13996.00 137.01 54952.25 88888.00 2020-10-23 15:07:26.000 297 13998.30 139.15 54950.01 88888.00 2020-10-23 15:07:27.000 297 13995.89 136.99 54952.47 88888.00 2020-10-23 15:07:28.000 297 13995.89 136.91 54952.77 88888.00 2020-10-23 15:07:29.000 297 13996.21 137.26 54952.50 88888.00 2020-10-23 15:07:30.000 297 13996.06 137.11 54952.47 88888.00 2020-10-23 15:07:31.000 297 13995.91 137.11 54952.51 88888.00 2020-10-23 15:07:32.000 297 13996.42 136.92 54952.56 88888.00 2020-10-23 15:07:33.000 297 13996.13 137.06 54952.44 88888.00 2020-10-23 15:07:34.000 297 13996.21 136.93 54952.34 88888.00 2020-10-23 15:07:35.000 297 13996.22 137.12 54952.31 88888.00 2020-10-23 15:07:36.000 297 13998.41 139.61 54950.21 88888.00 2020-10-23 15:07:37.000 297 13996.14 137.43 54952.57 88888.00 2020-10-23 15:07:38.000 297 13995.85 137.55 54952.09 88888.00 2020-10-23 15:07:39.000 297 13995.71 137.54 54952.66 88888.00 2020-10-23 15:07:40.000 297 13995.85 137.92 54952.64 88888.00 2020-10-23 15:07:41.000 297 13995.57 137.89 54952.73 88888.00 2020-10-23 15:07:42.000 297 13997.76 139.94 54950.34 88888.00 2020-10-23 15:07:43.000 297 13995.44 137.67 54952.70 88888.00 2020-10-23 15:07:44.000 297 13995.27 137.73 54952.85 88888.00 2020-10-23 15:07:45.000 297 13995.13 138.26 54952.64 88888.00 2020-10-23 15:07:46.000 297 13994.72 137.61 54952.85 88888.00 2020-10-23 15:07:47.000 297 13994.51 137.73 54952.74 88888.00 2020-10-23 15:07:48.000 297 13994.20 137.58 54952.66 88888.00 2020-10-23 15:07:49.000 297 13993.73 137.45 54952.69 88888.00 2020-10-23 15:07:50.000 297 13995.38 140.44 54950.24 88888.00 2020-10-23 15:07:51.000 297 13995.86 138.39 54950.25 88888.00 2020-10-23 15:07:52.000 297 13995.59 137.23 54952.57 88888.00 2020-10-23 15:07:53.000 297 13993.06 137.11 54952.48 88888.00 2020-10-23 15:07:54.000 297 13993.26 137.14 54952.47 88888.00 2020-10-23 15:07:55.000 297 13992.64 137.06 54952.39 88888.00 2020-10-23 15:07:56.000 297 13995.46 139.19 54950.13 88888.00 2020-10-23 15:07:57.000 297 13992.99 137.01 54952.36 88888.00 2020-10-23 15:07:58.000 297 13992.89 136.67 54952.25 88888.00 2020-10-23 15:07:59.000 297 13992.90 136.57 54952.28 88888.00 2020-10-23 15:08:00.000 297 13993.06 136.90 54952.34 88888.00 2020-10-23 15:08:01.000 297 13993.04 136.95 54952.46 88888.00 2020-10-23 15:08:02.000 297 13993.01 137.07 54952.07 88888.00 2020-10-23 15:08:03.000 297 13993.38 137.97 54952.42 88888.00